Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.18
+0.06
(
+1.17% )
|
5.12
|
1,600 |
5.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.18 |
| 08/15/2026 01:46 | 25 | 5.00 |
| 08/14/2026 23:43 | 64 | 5.00 |
| 08/14/2026 23:43 | 12 | 5.04 |
| 08/14/2026 23:20 | � | 5.18 |
| 08/14/2026 23:00 | 207 | 5.00 |
| 08/14/2026 22:30 | � | 5.18 |
| 08/14/2026 22:00 | � | 5.18 |
| 08/14/2026 22:00 | 1063 | 5.18 |
| 08/14/2026 21:56 | 265 | 5.245 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 200 | 5.145 |
| 08/14/2026 21:54 | 60 | 5.15 |
| 08/14/2026 21:54 | 100 | 5.15 |
| 08/14/2026 21:54 | 17 | 5.17 |
| 08/14/2026 21:54 | 83 | 5.17 |
| 08/14/2026 21:54 | 100 | 5.17 |
| 08/14/2026 21:54 | 60 | 5.18 |
| 08/14/2026 21:54 | 12 | 5.18 |
| 08/14/2026 21:54 | 108 | 5.18 |
| 08/14/2026 21:54 | 100 | 5.18 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 40 | 5.20 |
| 08/14/2026 21:54 | 60 | 5.20 |
| 08/14/2026 21:54 | 40 | 5.19 |
| 08/14/2026 21:54 | 100 | 5.19 |
| 08/14/2026 21:54 | 100 | 5.19 |
| 08/14/2026 21:54 | 100 | 5.18 |
| 08/14/2026 21:54 | 100 | 5.17 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:49 | 75 | 5.20 |
| 08/14/2026 21:49 | 25 | 5.20 |
| 08/14/2026 21:49 | 100 | 5.20 |
| 08/14/2026 21:49 | 8 | 5.20 |
| 08/14/2026 21:49 | 100 | 5.20 |
| 08/14/2026 21:49 | 25 | 5.19 |
| 08/14/2026 21:49 | 50 | 5.19 |
| 08/14/2026 21:49 | 25 | 5.19 |
| 08/14/2026 21:49 | 25 | 5.19 |
| 08/14/2026 21:48 | 5 | 5.175 |
| 08/14/2026 21:48 | 25 | 5.175 |
| 08/14/2026 21:48 | 100 | 5.175 |
| 08/14/2026 21:47 | 5 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 2 | 5.18 |
| 08/14/2026 21:47 | 2 | 5.16 |
| 08/14/2026 21:47 | 2 | 5.16 |
| 08/14/2026 21:47 | 2 | 5.16 |
| 08/14/2026 21:47 | 1 | 5.16 |
| 08/14/2026 21:47 | 1 | 5.16 |
| 08/14/2026 21:47 | 58 | 5.16 |
| 08/14/2026 21:47 | 300 | 5.16 |
| 08/14/2026 21:47 | 8 | 5.16 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:43 | 2 | 5.12 |
| 08/14/2026 21:43 | 6 | 5.12 |
| 08/14/2026 21:43 | 1 | 5.12 |
| 08/14/2026 21:41 | 20 | 5.13 |
| 08/14/2026 21:41 | 61 | 5.15 |
| 08/14/2026 21:37 | 9 | 5.17 |
| 08/14/2026 21:37 | 63 | 5.15 |
| 08/14/2026 21:34 | 63 | 5.15 |
| 08/14/2026 21:32 | 143 | 5.155 |
| 08/14/2026 21:31 | 1 | 5.12 |
| 08/14/2026 21:29 | 25 | 5.135 |
| 08/14/2026 21:29 | 100 | 5.135 |
| 08/14/2026 21:29 | 75 | 5.135 |
| 08/14/2026 21:29 | 25 | 5.135 |
| 08/14/2026 21:29 | 300 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 100 | 5.135 |
| 08/14/2026 21:24 | 10 | 5.07 |
| 08/14/2026 20:57 | 100 | 5.11 |
| 08/14/2026 20:48 | 20 | 5.11 |
| 08/14/2026 20:48 | 20 | 5.11 |
| 08/14/2026 20:46 | 25 | 5.115 |
| 08/14/2026 20:46 | 50 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 50 | 5.08 |
| 08/14/2026 20:45 | 100 | 5.08 |
| 08/14/2026 20:45 | 5 | 5.08 |
| 08/14/2026 20:45 | 20 | 5.07 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 25 | 5.07 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 15 | 5.07 |
| 08/14/2026 20:45 | 25 | 5.07 |
| 08/14/2026 20:45 | 25 | 5.08 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 20 | 5.06 |
| 08/14/2026 20:45 | 5 | 5.06 |
| 08/14/2026 20:45 | 5 | 5.06 |
| 08/14/2026 20:45 | 15 | 5.06 |
| 08/14/2026 20:45 | 15 | 5.06 |
| 08/14/2026 20:45 | 25 | 5.06 |
| 08/14/2026 20:45 | 15 | 5.06 |
| 08/14/2026 20:45 | 26 | 5.04 |
| 08/14/2026 20:45 | 7 | 5.04 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 23 | 5.00 |
| 08/14/2026 20:45 | 23 | 5.06 |
| 08/14/2026 20:45 | 1 | 5.00 |
| 08/14/2026 20:45 | 1 | 5.00 |
| 08/14/2026 20:45 | 100 | 5.01 |
| 08/14/2026 20:45 | 200 | 5.01 |
| 08/14/2026 20:45 | 11 | 5.06 |
| 08/14/2026 20:45 | 8 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.03 |
| 08/14/2026 20:45 | 100 | 5.04 |
| 08/14/2026 20:45 | 8 | 5.02 |
| 08/14/2026 20:45 | 200 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.03 |
| 08/14/2026 20:45 | 100 | 5.08 |
| 08/14/2026 20:45 | 100 | 5.08 |
| 08/14/2026 20:45 | 8 | 5.09 |
| 08/14/2026 20:45 | 100 | 5.12 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.17 |
| 08/14/2026 20:32 | 180 | 5.21 |
| 08/14/2026 20:32 | 12 | 5.21 |
| 08/14/2026 20:32 | 159 | 5.21 |
| 08/14/2026 20:32 | 1 | 5.21 |
| 08/14/2026 20:24 | 25 | 5.19 |
| 08/14/2026 20:24 | 100 | 5.19 |
| 08/14/2026 20:24 | 100 | 5.19 |
| 08/14/2026 20:24 | 99 | 5.20 |
| 08/14/2026 20:24 | 100 | 5.20 |
| 08/14/2026 20:24 | 100 | 5.21 |
| 08/14/2026 20:24 | 100 | 5.22 |
| 08/14/2026 20:24 | 100 | 5.23 |
| 08/14/2026 19:55 | 25 | 5.25 |
| 08/14/2026 19:28 | 1 | 5.25 |
| 08/14/2026 19:23 | 100 | 5.26 |
| 08/14/2026 19:13 | 25 | 5.26 |
| 08/14/2026 19:13 | 25 | 5.26 |
| 08/14/2026 19:13 | 25 | 5.26 |
| 08/14/2026 19:13 | 25 | 5.26 |
| 08/14/2026 19:11 | 18 | 5.26 |
| 08/14/2026 19:11 | 25 | 5.25 |
| 08/14/2026 19:11 | 25 | 5.25 |
| 08/14/2026 19:11 | 25 | 5.25 |
| 08/14/2026 19:11 | 25 | 5.25 |
| 08/14/2026 18:58 | 200 | 5.25 |
| 08/14/2026 18:58 | 100 | 5.26 |
| 08/14/2026 18:58 | 400 | 5.26 |
| 08/14/2026 18:58 | 100 | 5.27 |
| 08/14/2026 18:04 | 2 | 5.23 |
| 08/14/2026 18:04 | 100 | 5.255 |
| 08/14/2026 17:58 | 9 | 5.33 |
| 08/14/2026 17:49 | 2 | 5.30 |
| 08/14/2026 17:41 | 100 | 5.30 |
| 08/14/2026 17:38 | 30 | 5.28 |
| 08/14/2026 17:38 | 174 | 5.30 |
| 08/14/2026 17:38 | 26 | 5.30 |
| 08/14/2026 17:38 | 25 | 5.29 |
| 08/14/2026 17:38 | 100 | 5.28 |
| 08/14/2026 17:38 | 100 | 5.28 |
| 08/14/2026 17:32 | 100 | 5.23 |
| 08/14/2026 17:25 | 99 | 5.22 |
| 08/14/2026 17:25 | 1 | 5.22 |
| 08/14/2026 17:25 | 100 | 5.20 |
| 08/14/2026 17:25 | 100 | 5.20 |
| 08/14/2026 17:25 | 197 | 5.19 |
| 08/14/2026 17:25 | 500 | 5.19 |
| 08/14/2026 17:25 | 278 | 5.19 |
| 08/14/2026 17:20 | 100 | 5.16 |
| 08/14/2026 17:11 | 100 | 5.13 |
| 08/14/2026 17:08 | 200 | 5.14 |
| 08/14/2026 17:08 | 25 | 5.14 |
| 08/14/2026 17:08 | 100 | 5.14 |
| 08/14/2026 17:08 | 100 | 5.14 |
| 08/14/2026 17:08 | 100 | 5.13 |
| 08/14/2026 17:06 | 25 | 5.15 |
| 08/14/2026 17:06 | 25 | 5.15 |
| 08/14/2026 17:06 | 25 | 5.15 |
| 08/14/2026 17:06 | 25 | 5.15 |
| 08/14/2026 17:06 | 9 | 5.15 |
| 08/14/2026 17:06 | 100 | 5.15 |
| 08/14/2026 17:06 | 31 | 5.16 |
| 08/14/2026 16:48 | 64 | 5.15 |
| 08/14/2026 16:48 | 100 | 5.15 |
| 08/14/2026 16:38 | 194 | 5.18 |
| 08/14/2026 16:38 | 106 | 5.18 |
| 08/14/2026 16:31 | 100 | 5.15 |
| 08/14/2026 16:30 | 100 | 5.16 |
| 08/14/2026 16:27 | 100 | 5.17 |
| 08/14/2026 16:23 | 991 | 5.18 |
| 08/14/2026 16:23 | 1009 | 5.18 |
| 08/14/2026 16:23 | 100 | 5.19 |
| 08/14/2026 16:21 | 25 | 5.225 |
| 08/14/2026 16:15 | 25 | 5.205 |
| 08/14/2026 16:15 | 5 | 5.205 |
| 08/14/2026 16:15 | 25 | 5.205 |
| 08/14/2026 16:15 | 24 | 5.205 |
| 08/14/2026 16:10 | 5 | 5.205 |
| 08/14/2026 16:10 | 5 | 5.205 |
| 08/14/2026 16:10 | 25 | 5.205 |
| 08/14/2026 16:10 | 25 | 5.205 |
| 08/14/2026 16:08 | 4 | 5.16 |
| 08/14/2026 16:03 | 5 | 5.22 |
| 08/14/2026 16:03 | 5 | 5.22 |
| 08/14/2026 16:03 | 5 | 5.22 |
| 08/14/2026 16:03 | 5 | 5.22 |
| 08/14/2026 16:03 | 5 | 5.22 |
| 08/14/2026 16:03 | 5 | 5.22 |
| 08/14/2026 16:03 | 25 | 5.22 |
| 08/14/2026 16:03 | 25 | 5.22 |
| 08/14/2026 16:03 | 25 | 5.22 |
| 08/14/2026 16:03 | 25 | 5.22 |
| 08/14/2026 16:03 | 25 | 5.22 |
| 08/14/2026 16:03 | 25 | 5.22 |
| 08/14/2026 16:03 | 25 | 5.22 |
| 08/14/2026 16:03 | 50 | 5.19 |
| 08/14/2026 15:43 | 6 | 5.13 |
| 08/14/2026 15:41 | 12 | 5.20 |
| 08/14/2026 15:38 | 25 | 5.16 |
| 08/14/2026 15:38 | 25 | 5.16 |
| 08/14/2026 15:38 | 25 | 5.16 |
| 08/14/2026 15:38 | 5 | 5.16 |
| 08/14/2026 15:38 | 25 | 5.15 |
| 08/14/2026 15:38 | 25 | 5.15 |
| 08/14/2026 15:38 | 25 | 5.15 |
| 08/14/2026 15:38 | 25 | 5.135 |
| 08/14/2026 15:38 | 5 | 5.135 |
| 08/14/2026 15:38 | 25 | 5.135 |
| 08/14/2026 15:38 | 25 | 5.135 |
| 08/14/2026 15:38 | 100 | 5.12 |
| 08/14/2026 15:38 | 100 | 5.14 |
| 08/14/2026 15:35 | 34 | 5.18 |
| 08/14/2026 15:35 | 21 | 5.18 |
| 08/14/2026 15:35 | 45 | 5.18 |
| 08/14/2026 15:30 | 1 | 5.23 |
| 08/14/2026 15:30 | 11 | 5.23 |
| 08/14/2026 15:30 | 10 | 5.23 |
| 08/14/2026 15:30 | 14 | 5.23 |
| 08/14/2026 15:30 | 1 | 5.23 |
| 08/14/2026 15:30 | 43 | 5.17 |
| 08/14/2026 15:30 | 16 | 5.17 |
| 08/14/2026 15:30 | 1333 | 5.17 |
| 08/14/2026 15:29 | 11 | 5.24 |
| 08/14/2026 15:29 | 1 | 5.24 |
| 08/14/2026 15:29 | 14 | 5.23 |
| 08/14/2026 15:29 | 1 | 5.23 |
| 08/14/2026 15:29 | 10 | 5.23 |
| 08/14/2026 15:29 | 57 | 5.24 |
| 08/14/2026 14:48 | 45 | 5.17 |
| 08/14/2026 14:36 | 73 | 5.22 |
| 08/14/2026 14:36 | 967 | 5.22 |
| 08/14/2026 14:35 | 23 | 5.23 |
| 08/14/2026 14:30 | 10 | 5.30 |
| 08/14/2026 14:22 | 9 | 5.18 |
| 08/14/2026 14:20 | 3 | 5.22 |
| 08/14/2026 14:19 | 63 | 5.23 |
| 08/14/2026 14:19 | 5 | 5.24 |
| 08/14/2026 14:11 | 29 | 5.16 |
| 08/14/2026 14:11 | 139 | 5.22 |
| 08/14/2026 14:10 | 17 | 5.18 |
| 08/14/2026 14:09 | 83 | 5.35 |
| 08/14/2026 14:06 | 2 | 5.35 |
| 08/14/2026 14:04 | 5 | 5.35 |
| 08/14/2026 13:53 | 15 | 5.47 |
| 08/14/2026 13:47 | 34 | 5.48 |
| 08/14/2026 13:46 | 103 | 5.48 |
| 08/14/2026 13:46 | 13 | 5.48 |
| 08/14/2026 13:39 | 790 | 5.49 |
| 08/14/2026 13:39 | 31 | 5.49 |
| 08/14/2026 13:39 | 14 | 5.49 |
| 08/14/2026 13:38 | 38 | 5.40 |
| 08/14/2026 13:38 | 37 | 5.40 |
| 08/14/2026 13:36 | 10 | 5.35 |
| 08/14/2026 13:32 | 2 | 5.25 |
| 08/14/2026 13:32 | 24 | 5.25 |
| 08/14/2026 13:32 | 13 | 5.25 |
| 08/14/2026 13:32 | 13 | 5.25 |
| 08/14/2026 12:28 | 73 | 5.10 |