Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
3.67
-0.24
(
-6.14% )
|
3.61
|
100 |
3.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.67 |
| 10/17/2026 01:55 | 142 | 3.59 |
| 10/17/2026 01:55 | 100 | 3.59 |
| 10/17/2026 01:55 | 58 | 3.59 |
| 10/16/2026 23:20 | � | 3.67 |
| 10/16/2026 22:50 | 1 | 3.59 |
| 10/16/2026 22:30 | � | 3.67 |
| 10/16/2026 22:00 | � | 3.67 |
| 10/16/2026 22:00 | 3522 | 3.67 |
| 10/16/2026 21:58 | 68 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:55 | 3 | 3.66 |
| 10/16/2026 21:55 | 100 | 3.625 |
| 10/16/2026 21:53 | 47 | 3.63 |
| 10/16/2026 21:53 | 28 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 21 | 3.60 |
| 10/16/2026 21:49 | 100 | 3.59 |
| 10/16/2026 21:49 | 92 | 3.59 |
| 10/16/2026 21:47 | 1500 | 3.60 |
| 10/16/2026 21:47 | 100 | 3.60 |
| 10/16/2026 21:41 | 100 | 3.63 |
| 10/16/2026 21:41 | 100 | 3.63 |
| 10/16/2026 21:41 | 100 | 3.63 |
| 10/16/2026 21:41 | 67 | 3.63 |
| 10/16/2026 21:41 | 44 | 3.63 |
| 10/16/2026 21:41 | 100 | 3.62 |
| 10/16/2026 21:41 | 6 | 3.63 |
| 10/16/2026 21:41 | 100 | 3.62 |
| 10/16/2026 21:41 | 67 | 3.63 |
| 10/16/2026 21:41 | 100 | 3.64 |
| 10/16/2026 21:41 | 50 | 3.62 |
| 10/16/2026 21:41 | 100 | 3.63 |
| 10/16/2026 21:41 | 186 | 3.63 |
| 10/16/2026 21:40 | 129 | 3.59 |
| 10/16/2026 21:39 | 161 | 3.59 |
| 10/16/2026 21:39 | 100 | 3.59 |
| 10/16/2026 21:36 | 100 | 3.59 |
| 10/16/2026 21:35 | 45 | 3.59 |
| 10/16/2026 21:35 | 100 | 3.62 |
| 10/16/2026 21:35 | 259 | 3.62 |
| 10/16/2026 21:35 | 7 | 3.62 |
| 10/16/2026 21:35 | 100 | 3.605 |
| 10/16/2026 21:34 | 108 | 3.59 |
| 10/16/2026 21:33 | 100 | 3.59 |
| 10/16/2026 21:33 | 111 | 3.59 |
| 10/16/2026 21:31 | 157 | 3.59 |
| 10/16/2026 21:31 | 100 | 3.59 |
| 10/16/2026 21:25 | 25 | 3.59 |
| 10/16/2026 21:25 | 85 | 3.59 |
| 10/16/2026 21:24 | 1 | 3.62 |
| 10/16/2026 21:24 | 100 | 3.62 |
| 10/16/2026 21:24 | 100 | 3.62 |
| 10/16/2026 21:24 | 100 | 3.62 |
| 10/16/2026 21:23 | 61 | 3.61 |
| 10/16/2026 21:23 | 97 | 3.61 |
| 10/16/2026 21:23 | 3 | 3.61 |
| 10/16/2026 21:14 | 7 | 3.595 |
| 10/16/2026 21:05 | 60 | 3.61 |
| 10/16/2026 21:05 | 100 | 3.61 |
| 10/16/2026 21:05 | 100 | 3.61 |
| 10/16/2026 21:05 | 200 | 3.61 |
| 10/16/2026 21:05 | 100 | 3.61 |
| 10/16/2026 21:05 | 100 | 3.60 |
| 10/16/2026 21:05 | 100 | 3.59 |
| 10/16/2026 21:05 | 1 | 3.59 |
| 10/16/2026 21:00 | 4 | 3.61 |
| 10/16/2026 20:50 | 100 | 3.59 |
| 10/16/2026 20:50 | 100 | 3.58 |
| 10/16/2026 20:45 | 1000 | 3.60 |
| 10/16/2026 20:43 | 100 | 3.58 |
| 10/16/2026 20:43 | 100 | 3.58 |
| 10/16/2026 20:28 | 7 | 3.595 |
| 10/16/2026 20:28 | 101 | 3.55 |
| 10/16/2026 20:28 | 199 | 3.55 |
| 10/16/2026 20:28 | 300 | 3.55 |
| 10/16/2026 20:28 | 199 | 3.55 |
| 10/16/2026 20:28 | 100 | 3.55 |
| 10/16/2026 20:28 | 1 | 3.55 |
| 10/16/2026 20:28 | 55 | 3.57 |
| 10/16/2026 20:28 | 16 | 3.57 |
| 10/16/2026 20:28 | 18 | 3.57 |
| 10/16/2026 20:28 | 18 | 3.58 |
| 10/16/2026 20:28 | 44 | 3.58 |
| 10/16/2026 20:28 | 17 | 3.57 |
| 10/16/2026 20:28 | 16 | 3.57 |
| 10/16/2026 20:28 | 18 | 3.57 |
| 10/16/2026 20:28 | 17 | 3.57 |
| 10/16/2026 20:28 | 100 | 3.57 |
| 10/16/2026 20:28 | 100 | 3.58 |
| 10/16/2026 20:28 | 18 | 3.58 |
| 10/16/2026 20:28 | 44 | 3.58 |
| 10/16/2026 20:28 | 100 | 3.58 |
| 10/16/2026 20:28 | 100 | 3.57 |
| 10/16/2026 20:28 | 17 | 3.57 |
| 10/16/2026 20:28 | 16 | 3.57 |
| 10/16/2026 20:28 | 18 | 3.57 |
| 10/16/2026 20:28 | 100 | 3.58 |
| 10/16/2026 20:28 | 18 | 3.58 |
| 10/16/2026 20:28 | 44 | 3.58 |
| 10/16/2026 20:28 | 17 | 3.57 |
| 10/16/2026 20:28 | 28 | 3.57 |
| 10/16/2026 20:28 | 41 | 3.58 |
| 10/16/2026 20:28 | 28 | 3.58 |
| 10/16/2026 20:28 | 100 | 3.58 |
| 10/16/2026 20:28 | 31 | 3.58 |
| 10/16/2026 20:28 | 13 | 3.58 |
| 10/16/2026 20:28 | 38 | 3.55 |
| 10/16/2026 20:28 | 44 | 3.56 |
| 10/16/2026 20:28 | 100 | 3.57 |
| 10/16/2026 20:28 | 100 | 3.57 |
| 10/16/2026 20:28 | 18 | 3.57 |
| 10/16/2026 20:28 | 100 | 3.58 |
| 10/16/2026 20:28 | 100 | 3.57 |
| 10/16/2026 20:28 | 9 | 3.58 |
| 10/16/2026 20:28 | 17 | 3.58 |
| 10/16/2026 20:28 | 42 | 3.57 |
| 10/16/2026 20:28 | 17 | 3.57 |
| 10/16/2026 20:28 | 31 | 3.58 |
| 10/16/2026 20:28 | 100 | 3.56 |
| 10/16/2026 20:28 | 62 | 3.56 |
| 10/16/2026 20:28 | 138 | 3.56 |
| 10/16/2026 20:28 | 55 | 3.56 |
| 10/16/2026 20:28 | 7 | 3.56 |
| 10/16/2026 20:28 | 100 | 3.57 |
| 10/16/2026 20:28 | 200 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 1 | 3.59 |
| 10/16/2026 20:28 | 32 | 3.59 |
| 10/16/2026 20:28 | 25 | 3.59 |
| 10/16/2026 20:28 | 9 | 3.59 |
| 10/16/2026 20:28 | 91 | 3.59 |
| 10/16/2026 20:28 | 17 | 3.59 |
| 10/16/2026 20:28 | 46 | 3.59 |
| 10/16/2026 20:28 | 46 | 3.59 |
| 10/16/2026 20:26 | 31 | 3.60 |
| 10/16/2026 20:26 | 37 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.58 |
| 10/16/2026 20:26 | 31 | 3.59 |
| 10/16/2026 20:26 | 100 | 3.59 |
| 10/16/2026 20:26 | 37 | 3.59 |
| 10/16/2026 20:26 | 20 | 3.61 |
| 10/16/2026 20:26 | 31 | 3.61 |
| 10/16/2026 20:26 | 37 | 3.61 |
| 10/16/2026 20:26 | 63 | 3.61 |
| 10/16/2026 20:26 | 37 | 3.61 |
| 10/16/2026 20:26 | 20 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.60 |
| 10/16/2026 20:26 | 19 | 3.60 |
| 10/16/2026 20:26 | 17 | 3.60 |
| 10/16/2026 20:26 | 17 | 3.60 |
| 10/16/2026 20:26 | 19 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.61 |
| 10/16/2026 20:26 | 100 | 3.61 |
| 10/16/2026 20:26 | 46 | 3.61 |
| 10/16/2026 20:26 | 31 | 3.61 |
| 10/16/2026 20:26 | 19 | 3.61 |
| 10/16/2026 20:26 | 100 | 3.61 |
| 10/16/2026 20:26 | 37 | 3.61 |
| 10/16/2026 20:26 | 100 | 3.60 |
| 10/16/2026 20:26 | 37 | 3.59 |
| 10/16/2026 20:26 | 31 | 3.60 |
| 10/16/2026 20:26 | 19 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.61 |
| 10/16/2026 20:26 | 100 | 3.61 |
| 10/16/2026 20:26 | 100 | 3.61 |
| 10/16/2026 20:26 | 31 | 3.61 |
| 10/16/2026 20:26 | 9 | 3.61 |
| 10/16/2026 20:26 | 46 | 3.61 |
| 10/16/2026 20:26 | 10 | 3.61 |
| 10/16/2026 20:26 | 46 | 3.61 |
| 10/16/2026 20:26 | 1 | 3.60 |
| 10/16/2026 20:26 | 30 | 3.60 |
| 10/16/2026 20:26 | 31 | 3.61 |
| 10/16/2026 20:26 | 31 | 3.59 |
| 10/16/2026 20:26 | 37 | 3.59 |
| 10/16/2026 20:26 | 25 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.60 |
| 10/16/2026 20:26 | 42 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.60 |
| 10/16/2026 20:26 | 28 | 3.60 |
| 10/16/2026 20:26 | 100 | 3.60 |
| 10/16/2026 20:26 | 40 | 3.61 |
| 10/16/2026 20:26 | 100 | 3.62 |
| 10/16/2026 20:26 | 100 | 3.62 |
| 10/16/2026 20:26 | 100 | 3.64 |
| 10/16/2026 20:26 | 100 | 3.66 |
| 10/16/2026 20:26 | 100 | 3.66 |
| 10/16/2026 20:26 | 100 | 3.66 |
| 10/16/2026 20:26 | 200 | 3.66 |
| 10/16/2026 20:26 | 7 | 3.67 |
| 10/16/2026 20:26 | 100 | 3.68 |
| 10/16/2026 20:26 | 65 | 3.68 |
| 10/16/2026 20:26 | 88 | 3.68 |
| 10/16/2026 20:26 | 100 | 3.67 |
| 10/16/2026 20:25 | 100 | 3.65 |
| 10/16/2026 20:24 | 17 | 3.66 |
| 10/16/2026 20:24 | 83 | 3.65 |
| 10/16/2026 20:24 | 17 | 3.66 |
| 10/16/2026 20:24 | 83 | 3.65 |
| 10/16/2026 20:24 | 15 | 3.65 |
| 10/16/2026 20:24 | 2 | 3.65 |
| 10/16/2026 20:24 | 1 | 3.66 |
| 10/16/2026 20:23 | 100 | 3.665 |
| 10/16/2026 20:23 | 12 | 3.68 |
| 10/16/2026 20:23 | 99 | 3.66 |
| 10/16/2026 20:23 | 1 | 3.66 |
| 10/16/2026 20:21 | 114 | 3.68 |
| 10/16/2026 20:21 | 86 | 3.68 |
| 10/16/2026 20:21 | 100 | 3.665 |
| 10/16/2026 20:21 | 14 | 3.665 |
| 10/16/2026 20:09 | 1 | 3.675 |
| 10/16/2026 20:05 | 3 | 3.68 |
| 10/16/2026 19:56 | 300 | 3.70 |
| 10/16/2026 19:56 | 3 | 3.71 |
| 10/16/2026 19:40 | 2 | 3.72 |
| 10/16/2026 19:28 | 2 | 3.73 |
| 10/16/2026 19:27 | 5 | 3.75 |
| 10/16/2026 19:27 | 5 | 3.73 |
| 10/16/2026 19:27 | 2 | 3.73 |
| 10/16/2026 19:27 | 3 | 3.73 |
| 10/16/2026 19:27 | 20 | 3.75 |
| 10/16/2026 19:27 | 1000 | 3.75 |
| 10/16/2026 19:27 | 500 | 3.76 |
| 10/16/2026 19:27 | 11 | 3.77 |
| 10/16/2026 19:27 | 1 | 3.78 |
| 10/16/2026 19:26 | 2 | 3.81 |
| 10/16/2026 19:18 | 2 | 3.81 |
| 10/16/2026 18:25 | 3 | 3.87 |
| 10/16/2026 18:23 | 4 | 3.87 |
| 10/16/2026 18:23 | 60 | 3.84 |
| 10/16/2026 18:23 | 31 | 3.84 |
| 10/16/2026 18:23 | 25 | 3.84 |
| 10/16/2026 18:23 | 100 | 3.83 |
| 10/16/2026 18:23 | 500 | 3.83 |
| 10/16/2026 18:22 | 395 | 3.82 |
| 10/16/2026 18:22 | 5 | 3.82 |
| 10/16/2026 18:22 | 46 | 3.82 |
| 10/16/2026 18:22 | 31 | 3.82 |
| 10/16/2026 18:22 | 100 | 3.82 |
| 10/16/2026 18:22 | 37 | 3.82 |
| 10/16/2026 18:22 | 11 | 3.81 |
| 10/16/2026 18:22 | 46 | 3.81 |
| 10/16/2026 18:22 | 14 | 3.81 |
| 10/16/2026 18:22 | 31 | 3.81 |
| 10/16/2026 18:22 | 8 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 34 | 3.80 |
| 10/16/2026 18:22 | 2 | 3.80 |
| 10/16/2026 18:22 | 64 | 3.80 |
| 10/16/2026 18:22 | 68 | 3.80 |
| 10/16/2026 18:22 | 3 | 3.80 |
| 10/16/2026 18:22 | 68 | 3.805 |
| 10/16/2026 18:22 | 53 | 3.80 |
| 10/16/2026 18:22 | 31 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 37 | 3.80 |
| 10/16/2026 18:22 | 14 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.81 |
| 10/16/2026 18:22 | 4 | 3.82 |
| 10/16/2026 18:22 | 8 | 3.82 |
| 10/16/2026 18:22 | 100 | 3.82 |
| 10/16/2026 18:22 | 1 | 3.82 |
| 10/16/2026 18:22 | 295 | 3.82 |
| 10/16/2026 18:22 | 100 | 3.795 |
| 10/16/2026 18:09 | 1 | 3.79 |
| 10/16/2026 18:07 | 5 | 3.82 |
| 10/16/2026 17:28 | 4 | 3.82 |
| 10/16/2026 17:28 | 9 | 3.82 |
| 10/16/2026 17:28 | 85 | 3.81 |
| 10/16/2026 17:28 | 114 | 3.81 |
| 10/16/2026 17:28 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.82 |
| 10/16/2026 17:26 | 100 | 3.82 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.82 |
| 10/16/2026 17:24 | 600 | 3.86 |
| 10/16/2026 17:24 | 100 | 3.85 |
| 10/16/2026 17:24 | 100 | 3.845 |
| 10/16/2026 17:24 | 100 | 3.845 |
| 10/16/2026 17:20 | 900 | 3.85 |
| 10/16/2026 17:06 | 100 | 3.83 |
| 10/16/2026 17:06 | 1991 | 3.83 |
| 10/16/2026 17:06 | 100 | 3.82 |
| 10/16/2026 16:58 | 9 | 3.83 |
| 10/16/2026 16:58 | 300 | 3.82 |
| 10/16/2026 16:58 | 100 | 3.82 |
| 10/16/2026 16:58 | 100 | 3.81 |
| 10/16/2026 16:27 | 185 | 3.82 |
| 10/16/2026 16:27 | 15 | 3.82 |
| 10/16/2026 16:04 | 100 | 3.76 |
| 10/16/2026 16:00 | 100 | 3.76 |
| 10/16/2026 15:56 | 1 | 3.76 |
| 10/16/2026 15:56 | 70 | 3.75 |
| 10/16/2026 15:56 | 30 | 3.76 |
| 10/16/2026 15:56 | 8 | 3.78 |
| 10/16/2026 15:49 | 300 | 3.82 |
| 10/16/2026 15:37 | 1 | 3.86 |
| 10/16/2026 15:35 | 8 | 3.79 |
| 10/16/2026 15:33 | 400 | 3.79 |
| 10/16/2026 15:33 | 200 | 3.79 |
| 10/16/2026 15:33 | 100 | 3.79 |
| 10/16/2026 15:30 | 1217 | 3.87 |