Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.18
+0.06
(
+1.17% )
|
5.12
|
1,600 |
5.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.18 |
| 08/15/2026 01:46 | 25 | 5.00 |
| 08/14/2026 23:43 | 64 | 5.00 |
| 08/14/2026 23:43 | 12 | 5.04 |
| 08/14/2026 23:20 | � | 5.18 |
| 08/14/2026 23:00 | 207 | 5.00 |
| 08/14/2026 22:30 | � | 5.18 |
| 08/14/2026 22:00 | � | 5.18 |
| 08/14/2026 22:00 | 1063 | 5.18 |
| 08/14/2026 21:56 | 265 | 5.245 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 200 | 5.145 |
| 08/14/2026 21:54 | 60 | 5.15 |
| 08/14/2026 21:54 | 100 | 5.15 |
| 08/14/2026 21:54 | 17 | 5.17 |
| 08/14/2026 21:54 | 83 | 5.17 |
| 08/14/2026 21:54 | 100 | 5.17 |
| 08/14/2026 21:54 | 60 | 5.18 |
| 08/14/2026 21:54 | 12 | 5.18 |
| 08/14/2026 21:54 | 108 | 5.18 |
| 08/14/2026 21:54 | 100 | 5.18 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 40 | 5.20 |
| 08/14/2026 21:54 | 60 | 5.20 |
| 08/14/2026 21:54 | 40 | 5.19 |
| 08/14/2026 21:54 | 100 | 5.19 |
| 08/14/2026 21:54 | 100 | 5.19 |
| 08/14/2026 21:54 | 100 | 5.18 |
| 08/14/2026 21:54 | 100 | 5.17 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:54 | 100 | 5.20 |
| 08/14/2026 21:49 | 75 | 5.20 |
| 08/14/2026 21:49 | 25 | 5.20 |
| 08/14/2026 21:49 | 100 | 5.20 |
| 08/14/2026 21:49 | 8 | 5.20 |
| 08/14/2026 21:49 | 100 | 5.20 |
| 08/14/2026 21:49 | 25 | 5.19 |
| 08/14/2026 21:49 | 50 | 5.19 |
| 08/14/2026 21:49 | 25 | 5.19 |
| 08/14/2026 21:49 | 25 | 5.19 |
| 08/14/2026 21:48 | 5 | 5.175 |
| 08/14/2026 21:48 | 25 | 5.175 |
| 08/14/2026 21:48 | 100 | 5.175 |
| 08/14/2026 21:47 | 5 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 25 | 5.18 |
| 08/14/2026 21:47 | 2 | 5.18 |
| 08/14/2026 21:47 | 2 | 5.16 |
| 08/14/2026 21:47 | 2 | 5.16 |
| 08/14/2026 21:47 | 2 | 5.16 |
| 08/14/2026 21:47 | 1 | 5.16 |
| 08/14/2026 21:47 | 1 | 5.16 |
| 08/14/2026 21:47 | 58 | 5.16 |
| 08/14/2026 21:47 | 300 | 5.16 |
| 08/14/2026 21:47 | 8 | 5.16 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 5 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:44 | 25 | 5.135 |
| 08/14/2026 21:43 | 2 | 5.12 |
| 08/14/2026 21:43 | 6 | 5.12 |
| 08/14/2026 21:43 | 1 | 5.12 |
| 08/14/2026 21:41 | 20 | 5.13 |
| 08/14/2026 21:41 | 61 | 5.15 |
| 08/14/2026 21:37 | 9 | 5.17 |
| 08/14/2026 21:37 | 63 | 5.15 |
| 08/14/2026 21:34 | 63 | 5.15 |
| 08/14/2026 21:32 | 143 | 5.155 |
| 08/14/2026 21:31 | 1 | 5.12 |
| 08/14/2026 21:29 | 25 | 5.135 |
| 08/14/2026 21:29 | 100 | 5.135 |
| 08/14/2026 21:29 | 75 | 5.135 |
| 08/14/2026 21:29 | 25 | 5.135 |
| 08/14/2026 21:29 | 300 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 5 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 25 | 5.135 |
| 08/14/2026 21:28 | 100 | 5.135 |
| 08/14/2026 21:24 | 10 | 5.07 |
| 08/14/2026 20:57 | 100 | 5.11 |
| 08/14/2026 20:48 | 20 | 5.11 |
| 08/14/2026 20:48 | 20 | 5.11 |
| 08/14/2026 20:46 | 25 | 5.115 |
| 08/14/2026 20:46 | 50 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 5 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 25 | 5.11 |
| 08/14/2026 20:45 | 50 | 5.08 |
| 08/14/2026 20:45 | 100 | 5.08 |
| 08/14/2026 20:45 | 5 | 5.08 |
| 08/14/2026 20:45 | 20 | 5.07 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 25 | 5.07 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 15 | 5.07 |
| 08/14/2026 20:45 | 25 | 5.07 |
| 08/14/2026 20:45 | 25 | 5.08 |
| 08/14/2026 20:45 | 5 | 5.07 |
| 08/14/2026 20:45 | 20 | 5.06 |
| 08/14/2026 20:45 | 5 | 5.06 |
| 08/14/2026 20:45 | 5 | 5.06 |
| 08/14/2026 20:45 | 15 | 5.06 |
| 08/14/2026 20:45 | 15 | 5.06 |
| 08/14/2026 20:45 | 25 | 5.06 |
| 08/14/2026 20:45 | 15 | 5.06 |
| 08/14/2026 20:45 | 26 | 5.04 |
| 08/14/2026 20:45 | 7 | 5.04 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 25 | 5.05 |
| 08/14/2026 20:45 | 23 | 5.00 |
| 08/14/2026 20:45 | 23 | 5.06 |
| 08/14/2026 20:45 | 1 | 5.00 |
| 08/14/2026 20:45 | 1 | 5.00 |
| 08/14/2026 20:45 | 100 | 5.01 |
| 08/14/2026 20:45 | 200 | 5.01 |
| 08/14/2026 20:45 | 11 | 5.06 |
| 08/14/2026 20:45 | 8 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.03 |
| 08/14/2026 20:45 | 100 | 5.04 |
| 08/14/2026 20:45 | 8 | 5.02 |
| 08/14/2026 20:45 | 200 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.02 |
| 08/14/2026 20:45 | 100 | 5.03 |
| 08/14/2026 20:45 | 100 | 5.08 |
| 08/14/2026 20:45 | 100 | 5.08 |
| 08/14/2026 20:45 | 8 | 5.09 |
| 08/14/2026 20:45 | 100 | 5.12 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.17 |
| 08/14/2026 20:32 | 180 | 5.21 |
| 08/14/2026 20:32 | 12 | 5.21 |
| 08/14/2026 20:32 | 159 | 5.21 |
| 08/14/2026 20:32 | 1 | 5.21 |
| 08/14/2026 20:24 | 25 | 5.19 |
| 08/14/2026 20:24 | 100 | 5.19 |
| 08/14/2026 20:24 | 100 | 5.19 |
| 08/14/2026 20:24 | 99 | 5.20 |
| 08/14/2026 20:24 | 100 | 5.20 |
| 08/14/2026 20:24 | 100 | 5.21 |
| 08/14/2026 20:24 | 100 | 5.22 |
| 08/14/2026 20:24 | 100 | 5.23 |
| 08/14/2026 19:55 | 25 | 5.25 |