Scynexis Rg
SCYX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
5.18
+0.06 ( +1.17% )
5.12
1,600
5.21
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 5.18
08/15/2026 01:46 25 5.00
08/14/2026 23:43 64 5.00
08/14/2026 23:43 12 5.04
08/14/2026 23:20 5.18
08/14/2026 23:00 207 5.00
08/14/2026 22:30 5.18
08/14/2026 22:00 5.18
08/14/2026 22:00 1063 5.18
08/14/2026 21:56 265 5.245
08/14/2026 21:55 200 5.21
08/14/2026 21:55 200 5.145
08/14/2026 21:54 60 5.15
08/14/2026 21:54 100 5.15
08/14/2026 21:54 17 5.17
08/14/2026 21:54 83 5.17
08/14/2026 21:54 100 5.17
08/14/2026 21:54 60 5.18
08/14/2026 21:54 12 5.18
08/14/2026 21:54 108 5.18
08/14/2026 21:54 100 5.18
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:54 40 5.20
08/14/2026 21:54 60 5.20
08/14/2026 21:54 40 5.19
08/14/2026 21:54 100 5.19
08/14/2026 21:54 100 5.19
08/14/2026 21:54 100 5.18
08/14/2026 21:54 100 5.17
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:49 75 5.20
08/14/2026 21:49 25 5.20
08/14/2026 21:49 100 5.20
08/14/2026 21:49 8 5.20
08/14/2026 21:49 100 5.20
08/14/2026 21:49 25 5.19
08/14/2026 21:49 50 5.19
08/14/2026 21:49 25 5.19
08/14/2026 21:49 25 5.19
08/14/2026 21:48 5 5.175
08/14/2026 21:48 25 5.175
08/14/2026 21:48 100 5.175
08/14/2026 21:47 5 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 2 5.18
08/14/2026 21:47 2 5.16
08/14/2026 21:47 2 5.16
08/14/2026 21:47 2 5.16
08/14/2026 21:47 1 5.16
08/14/2026 21:47 1 5.16
08/14/2026 21:47 58 5.16
08/14/2026 21:47 300 5.16
08/14/2026 21:47 8 5.16
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:43 2 5.12
08/14/2026 21:43 6 5.12
08/14/2026 21:43 1 5.12
08/14/2026 21:41 20 5.13
08/14/2026 21:41 61 5.15
08/14/2026 21:37 9 5.17
08/14/2026 21:37 63 5.15
08/14/2026 21:34 63 5.15
08/14/2026 21:32 143 5.155
08/14/2026 21:31 1 5.12
08/14/2026 21:29 25 5.135
08/14/2026 21:29 100 5.135
08/14/2026 21:29 75 5.135
08/14/2026 21:29 25 5.135
08/14/2026 21:29 300 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 100 5.135
08/14/2026 21:24 10 5.07
08/14/2026 20:57 100 5.11
08/14/2026 20:48 20 5.11
08/14/2026 20:48 20 5.11
08/14/2026 20:46 25 5.115
08/14/2026 20:46 50 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 50 5.08
08/14/2026 20:45 100 5.08
08/14/2026 20:45 5 5.08
08/14/2026 20:45 20 5.07
08/14/2026 20:45 5 5.07
08/14/2026 20:45 5 5.07
08/14/2026 20:45 25 5.07
08/14/2026 20:45 5 5.07
08/14/2026 20:45 15 5.07
08/14/2026 20:45 25 5.07
08/14/2026 20:45 25 5.08
08/14/2026 20:45 5 5.07
08/14/2026 20:45 20 5.06
08/14/2026 20:45 5 5.06
08/14/2026 20:45 5 5.06
08/14/2026 20:45 15 5.06
08/14/2026 20:45 15 5.06
08/14/2026 20:45 25 5.06
08/14/2026 20:45 15 5.06
08/14/2026 20:45 26 5.04
08/14/2026 20:45 7 5.04
08/14/2026 20:45 25 5.05
08/14/2026 20:45 25 5.05
08/14/2026 20:45 25 5.05
08/14/2026 20:45 25 5.05
08/14/2026 20:45 23 5.00
08/14/2026 20:45 23 5.06
08/14/2026 20:45 1 5.00
08/14/2026 20:45 1 5.00
08/14/2026 20:45 100 5.01
08/14/2026 20:45 200 5.01
08/14/2026 20:45 11 5.06
08/14/2026 20:45 8 5.02
08/14/2026 20:45 100 5.02
08/14/2026 20:45 100 5.02
08/14/2026 20:45 100 5.03
08/14/2026 20:45 100 5.04
08/14/2026 20:45 8 5.02
08/14/2026 20:45 200 5.02
08/14/2026 20:45 100 5.02
08/14/2026 20:45 100 5.03
08/14/2026 20:45 100 5.08
08/14/2026 20:45 100 5.08
08/14/2026 20:45 8 5.09
08/14/2026 20:45 100 5.12
08/14/2026 20:45 100 5.14
08/14/2026 20:45 100 5.14
08/14/2026 20:45 100 5.17
08/14/2026 20:32 180 5.21
08/14/2026 20:32 12 5.21
08/14/2026 20:32 159 5.21
08/14/2026 20:32 1 5.21
08/14/2026 20:24 25 5.19
08/14/2026 20:24 100 5.19
08/14/2026 20:24 100 5.19
08/14/2026 20:24 99 5.20
08/14/2026 20:24 100 5.20
08/14/2026 20:24 100 5.21
08/14/2026 20:24 100 5.22
08/14/2026 20:24 100 5.23
08/14/2026 19:55 25 5.25