Scynexis Rg
SCYX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
5.18
+0.06 ( +1.17% )
5.12
1,600
5.21
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 5.18
08/15/2026 01:46 25 5.00
08/14/2026 23:43 64 5.00
08/14/2026 23:43 12 5.04
08/14/2026 23:20 5.18
08/14/2026 23:00 207 5.00
08/14/2026 22:30 5.18
08/14/2026 22:00 5.18
08/14/2026 22:00 1063 5.18
08/14/2026 21:56 265 5.245
08/14/2026 21:55 200 5.21
08/14/2026 21:55 200 5.145
08/14/2026 21:54 60 5.15
08/14/2026 21:54 100 5.15
08/14/2026 21:54 17 5.17
08/14/2026 21:54 83 5.17
08/14/2026 21:54 100 5.17
08/14/2026 21:54 60 5.18
08/14/2026 21:54 12 5.18
08/14/2026 21:54 108 5.18
08/14/2026 21:54 100 5.18
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:54 40 5.20
08/14/2026 21:54 60 5.20
08/14/2026 21:54 40 5.19
08/14/2026 21:54 100 5.19
08/14/2026 21:54 100 5.19
08/14/2026 21:54 100 5.18
08/14/2026 21:54 100 5.17
08/14/2026 21:54 100 5.20
08/14/2026 21:54 100 5.20
08/14/2026 21:49 75 5.20
08/14/2026 21:49 25 5.20
08/14/2026 21:49 100 5.20
08/14/2026 21:49 8 5.20
08/14/2026 21:49 100 5.20
08/14/2026 21:49 25 5.19
08/14/2026 21:49 50 5.19
08/14/2026 21:49 25 5.19
08/14/2026 21:49 25 5.19
08/14/2026 21:48 5 5.175
08/14/2026 21:48 25 5.175
08/14/2026 21:48 100 5.175
08/14/2026 21:47 5 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 25 5.18
08/14/2026 21:47 2 5.18
08/14/2026 21:47 2 5.16
08/14/2026 21:47 2 5.16
08/14/2026 21:47 2 5.16
08/14/2026 21:47 1 5.16
08/14/2026 21:47 1 5.16
08/14/2026 21:47 58 5.16
08/14/2026 21:47 300 5.16
08/14/2026 21:47 8 5.16
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 5 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:44 25 5.135
08/14/2026 21:43 2 5.12
08/14/2026 21:43 6 5.12
08/14/2026 21:43 1 5.12
08/14/2026 21:41 20 5.13
08/14/2026 21:41 61 5.15
08/14/2026 21:37 9 5.17
08/14/2026 21:37 63 5.15
08/14/2026 21:34 63 5.15
08/14/2026 21:32 143 5.155
08/14/2026 21:31 1 5.12
08/14/2026 21:29 25 5.135
08/14/2026 21:29 100 5.135
08/14/2026 21:29 75 5.135
08/14/2026 21:29 25 5.135
08/14/2026 21:29 300 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 5 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 25 5.135
08/14/2026 21:28 100 5.135
08/14/2026 21:24 10 5.07
08/14/2026 20:57 100 5.11
08/14/2026 20:48 20 5.11
08/14/2026 20:48 20 5.11
08/14/2026 20:46 25 5.115
08/14/2026 20:46 50 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 5 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 25 5.11
08/14/2026 20:45 50 5.08
08/14/2026 20:45 100 5.08
08/14/2026 20:45 5 5.08
08/14/2026 20:45 20 5.07
08/14/2026 20:45 5 5.07
08/14/2026 20:45 5 5.07
08/14/2026 20:45 25 5.07
08/14/2026 20:45 5 5.07
08/14/2026 20:45 15 5.07
08/14/2026 20:45 25 5.07
08/14/2026 20:45 25 5.08
08/14/2026 20:45 5 5.07
08/14/2026 20:45 20 5.06
08/14/2026 20:45 5 5.06
08/14/2026 20:45 5 5.06
08/14/2026 20:45 15 5.06
08/14/2026 20:45 15 5.06
08/14/2026 20:45 25 5.06
08/14/2026 20:45 15 5.06
08/14/2026 20:45 26 5.04
08/14/2026 20:45 7 5.04
08/14/2026 20:45 25 5.05
08/14/2026 20:45 25 5.05
08/14/2026 20:45 25 5.05
08/14/2026 20:45 25 5.05
08/14/2026 20:45 23 5.00
08/14/2026 20:45 23 5.06
08/14/2026 20:45 1 5.00
08/14/2026 20:45 1 5.00
08/14/2026 20:45 100 5.01
08/14/2026 20:45 200 5.01
08/14/2026 20:45 11 5.06
08/14/2026 20:45 8 5.02
08/14/2026 20:45 100 5.02
08/14/2026 20:45 100 5.02
08/14/2026 20:45 100 5.03
08/14/2026 20:45 100 5.04
08/14/2026 20:45 8 5.02
08/14/2026 20:45 200 5.02
08/14/2026 20:45 100 5.02
08/14/2026 20:45 100 5.03
08/14/2026 20:45 100 5.08
08/14/2026 20:45 100 5.08
08/14/2026 20:45 8 5.09
08/14/2026 20:45 100 5.12
08/14/2026 20:45 100 5.14
08/14/2026 20:45 100 5.14
08/14/2026 20:45 100 5.17
08/14/2026 20:32 180 5.21
08/14/2026 20:32 12 5.21
08/14/2026 20:32 159 5.21
08/14/2026 20:32 1 5.21
08/14/2026 20:24 25 5.19
08/14/2026 20:24 100 5.19
08/14/2026 20:24 100 5.19
08/14/2026 20:24 99 5.20
08/14/2026 20:24 100 5.20
08/14/2026 20:24 100 5.21
08/14/2026 20:24 100 5.22
08/14/2026 20:24 100 5.23
08/14/2026 19:55 25 5.25
08/14/2026 19:28 1 5.25
08/14/2026 19:23 100 5.26
08/14/2026 19:13 25 5.26
08/14/2026 19:13 25 5.26
08/14/2026 19:13 25 5.26
08/14/2026 19:13 25 5.26
08/14/2026 19:11 18 5.26
08/14/2026 19:11 25 5.25
08/14/2026 19:11 25 5.25
08/14/2026 19:11 25 5.25
08/14/2026 19:11 25 5.25
08/14/2026 18:58 200 5.25
08/14/2026 18:58 100 5.26
08/14/2026 18:58 400 5.26
08/14/2026 18:58 100 5.27
08/14/2026 18:04 2 5.23
08/14/2026 18:04 100 5.255
08/14/2026 17:58 9 5.33
08/14/2026 17:49 2 5.30
08/14/2026 17:41 100 5.30
08/14/2026 17:38 30 5.28
08/14/2026 17:38 174 5.30
08/14/2026 17:38 26 5.30
08/14/2026 17:38 25 5.29
08/14/2026 17:38 100 5.28
08/14/2026 17:38 100 5.28
08/14/2026 17:32 100 5.23
08/14/2026 17:25 99 5.22
08/14/2026 17:25 1 5.22
08/14/2026 17:25 100 5.20
08/14/2026 17:25 100 5.20
08/14/2026 17:25 197 5.19
08/14/2026 17:25 500 5.19
08/14/2026 17:25 278 5.19
08/14/2026 17:20 100 5.16
08/14/2026 17:11 100 5.13
08/14/2026 17:08 200 5.14
08/14/2026 17:08 25 5.14
08/14/2026 17:08 100 5.14
08/14/2026 17:08 100 5.14
08/14/2026 17:08 100 5.13
08/14/2026 17:06 25 5.15
08/14/2026 17:06 25 5.15
08/14/2026 17:06 25 5.15
08/14/2026 17:06 25 5.15
08/14/2026 17:06 9 5.15
08/14/2026 17:06 100 5.15
08/14/2026 17:06 31 5.16
08/14/2026 16:48 64 5.15
08/14/2026 16:48 100 5.15
08/14/2026 16:38 194 5.18
08/14/2026 16:38 106 5.18
08/14/2026 16:31 100 5.15
08/14/2026 16:30 100 5.16
08/14/2026 16:27 100 5.17
08/14/2026 16:23 991 5.18
08/14/2026 16:23 1009 5.18
08/14/2026 16:23 100 5.19
08/14/2026 16:21 25 5.225
08/14/2026 16:15 25 5.205
08/14/2026 16:15 5 5.205
08/14/2026 16:15 25 5.205
08/14/2026 16:15 24 5.205
08/14/2026 16:10 5 5.205
08/14/2026 16:10 5 5.205
08/14/2026 16:10 25 5.205
08/14/2026 16:10 25 5.205
08/14/2026 16:08 4 5.16
08/14/2026 16:03 5 5.22
08/14/2026 16:03 5 5.22
08/14/2026 16:03 5 5.22
08/14/2026 16:03 5 5.22
08/14/2026 16:03 5 5.22
08/14/2026 16:03 5 5.22
08/14/2026 16:03 25 5.22
08/14/2026 16:03 25 5.22
08/14/2026 16:03 25 5.22
08/14/2026 16:03 25 5.22
08/14/2026 16:03 25 5.22
08/14/2026 16:03 25 5.22
08/14/2026 16:03 25 5.22
08/14/2026 16:03 50 5.19
08/14/2026 15:43 6 5.13
08/14/2026 15:41 12 5.20
08/14/2026 15:38 25 5.16
08/14/2026 15:38 25 5.16
08/14/2026 15:38 25 5.16
08/14/2026 15:38 5 5.16
08/14/2026 15:38 25 5.15
08/14/2026 15:38 25 5.15
08/14/2026 15:38 25 5.15
08/14/2026 15:38 25 5.135
08/14/2026 15:38 5 5.135
08/14/2026 15:38 25 5.135
08/14/2026 15:38 25 5.135
08/14/2026 15:38 100 5.12
08/14/2026 15:38 100 5.14
08/14/2026 15:35 34 5.18
08/14/2026 15:35 21 5.18
08/14/2026 15:35 45 5.18
08/14/2026 15:30 1 5.23
08/14/2026 15:30 11 5.23
08/14/2026 15:30 10 5.23
08/14/2026 15:30 14 5.23
08/14/2026 15:30 1 5.23
08/14/2026 15:30 43 5.17
08/14/2026 15:30 16 5.17
08/14/2026 15:30 1333 5.17
08/14/2026 15:29 11 5.24
08/14/2026 15:29 1 5.24
08/14/2026 15:29 14 5.23
08/14/2026 15:29 1 5.23
08/14/2026 15:29 10 5.23
08/14/2026 15:29 57 5.24
08/14/2026 14:48 45 5.17
08/14/2026 14:36 73 5.22
08/14/2026 14:36 967 5.22
08/14/2026 14:35 23 5.23
08/14/2026 14:30 10 5.30
08/14/2026 14:22 9 5.18
08/14/2026 14:20 3 5.22
08/14/2026 14:19 63 5.23
08/14/2026 14:19 5 5.24
08/14/2026 14:11 29 5.16
08/14/2026 14:11 139 5.22
08/14/2026 14:10 17 5.18
08/14/2026 14:09 83 5.35
08/14/2026 14:06 2 5.35
08/14/2026 14:04 5 5.35
08/14/2026 13:53 15 5.47
08/14/2026 13:47 34 5.48
08/14/2026 13:46 103 5.48
08/14/2026 13:46 13 5.48
08/14/2026 13:39 790 5.49
08/14/2026 13:39 31 5.49
08/14/2026 13:39 14 5.49
08/14/2026 13:38 38 5.40
08/14/2026 13:38 37 5.40
08/14/2026 13:36 10 5.35
08/14/2026 13:32 2 5.25
08/14/2026 13:32 24 5.25
08/14/2026 13:32 13 5.25
08/14/2026 13:32 13 5.25
08/14/2026 12:28 73 5.10