Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.18
+0.06
(
+1.17% )
|
5.12
|
1,600 |
5.21
|
100 |
Master data
| Company | SCYNEXIS Inc |
|---|---|
| CCY | USD |
| ISIN | US8112923094 |
| Valor | 156998823 |
| Symbol | SCYX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.95 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 51.539 M |
Main data
| Last | - | 02:00:00 | 5.18 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.12 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 23,194.00 |
| Turnover | - | - | 120,249.59 |
| Previous year close | - | 01/01/2026 | 5.0592 |
| YTD % | - | - | +1.20% |
Performance (Previous year close 5.0592)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.50 (08/08/2026) |
4.66 (08/12/2026) |
-1.15% |
| 4 Weeks | 5.50 (08/08/2026) |
3.54 (07/28/2026) |
+14.29% |
| 12 Weeks | 6.0968 (05/29/2026) |
3.54 (07/28/2026) |
-9.86% |
| Perf. after 01.01 | - | - | +1.20% |
| 26 Weeks | 9.08 (04/18/2026) |
3.54 (07/28/2026) |
-13.67% |
| 52 Weeks | 10.40 (09/13/2025) |
3.54 (07/28/2026) |
-20.16% |
Difference trading
| Open | - | 15:30:01 | 5.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.12 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 5.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 115.84% |
|---|---|
| Hist. Vol 90 days | 90.59% |
| Hist. Vol 180 days | 80.81% |
| Hist. Vol 250 days | 77.27% |
Difference price
| Previous Day High | 5.12 |
|---|---|
| Previous Day Low | 4.85 |
News
| No news for this instrument |