Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:27
|
Bid Volume |
Ask
07/17/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
4.33
+0.16
(
+3.84% )
|
4.19
|
100 |
4.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 4.33 |
| 07/18/2026 00:31 | 2 | 4.33 |
| 07/17/2026 23:20 | � | 4.33 |
| 07/17/2026 22:30 | � | 4.33 |
| 07/17/2026 22:00 | � | 4.33 |
| 07/17/2026 22:00 | 203 | 4.33 |
| 07/17/2026 21:59 | 1 | 4.38 |
| 07/17/2026 21:59 | 73 | 4.29 |
| 07/17/2026 21:59 | 1 | 4.22 |
| 07/17/2026 21:58 | 1 | 4.38 |
| 07/17/2026 21:58 | 1 | 4.39 |
| 07/17/2026 21:57 | 10 | 4.39 |
| 07/17/2026 21:57 | 1 | 4.39 |
| 07/17/2026 21:57 | 10 | 4.39 |
| 07/17/2026 21:57 | 10 | 4.39 |
| 07/17/2026 21:57 | 10 | 4.39 |
| 07/17/2026 21:57 | 10 | 4.39 |
| 07/17/2026 21:57 | 30 | 4.39 |
| 07/17/2026 21:57 | 99 | 4.38 |
| 07/17/2026 21:57 | 99 | 4.38 |
| 07/17/2026 21:57 | 82 | 4.38 |
| 07/17/2026 21:56 | 1 | 4.38 |
| 07/17/2026 21:56 | 5 | 4.38 |
| 07/17/2026 21:55 | 1 | 4.38 |
| 07/17/2026 21:54 | 10 | 4.38 |
| 07/17/2026 21:29 | 9 | 4.43 |
| 07/17/2026 21:15 | 26 | 4.25 |
| 07/17/2026 20:16 | 6 | 4.52 |
| 07/17/2026 20:16 | 32 | 4.42 |
| 07/17/2026 20:16 | 68 | 4.41 |
| 07/17/2026 20:14 | 32 | 4.41 |
| 07/17/2026 20:14 | 100 | 4.41 |
| 07/17/2026 20:14 | 100 | 4.37 |
| 07/17/2026 20:14 | 1 | 4.37 |
| 07/17/2026 20:12 | 63 | 4.35 |
| 07/17/2026 20:12 | 100 | 4.28 |
| 07/17/2026 18:07 | 1 | 4.10 |
| 07/17/2026 18:07 | 1 | 4.10 |
| 07/17/2026 15:30 | 47 | 4.14 |
| 07/17/2026 15:06 | 53 | 4.50 |
| 07/17/2026 15:06 | 14 | 4.49 |
| 07/17/2026 15:06 | 100 | 4.48 |
| 07/17/2026 15:06 | 30 | 4.46 |
| 07/17/2026 15:06 | 103 | 4.35 |