Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:27
|
Bid Volume |
Ask
07/17/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
4.33
+0.16
(
+3.84% )
|
4.19
|
100 |
4.41
|
100 |
Master data
| Company | 22nd Century Group Inc |
|---|---|
| CCY | USD |
| ISIN | US90137F7078 |
| Valor | 156999518 |
| Symbol | XXII |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 345,124 |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.494 M |
Main data
| Last | - | 02:00:00 | 4.33 |
|---|---|---|---|
| Close | - | 07/17/2026 | 4.17 |
| Day Change % | - | - | +3.84% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 1,546.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 231.00 |
| YTD % | - | - | -98.19% |
Performance (Previous year close 231)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.60 (07/10/2026) |
4.05 (07/16/2026) |
+2.36% |
| 4 Weeks | 5.46 (06/19/2026) |
3.74 (06/30/2026) |
-10.23% |
| 12 Weeks | 39.20 (05/02/2026) |
3.74 (06/30/2026) |
-87.81% |
| Perf. after 01.01 | - | - | -98.19% |
| 26 Weeks | 265.38 (01/16/2026) |
3.74 (06/30/2026) |
-98.30% |
| 52 Weeks | 2,832.00 (07/18/2025) |
3.74 (06/30/2026) |
-99.72% |
Difference trading
| Open | - | 15:30:00 | 4.14 |
|---|---|---|---|
| Bid | - | 21:59:27 | 4.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:27 | 4.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 111.72% |
|---|---|
| Hist. Vol 90 days | 150.56% |
| Hist. Vol 180 days | 128.19% |
| Hist. Vol 250 days | 120.04% |
Difference price
| Previous Day High | 4.36 |
|---|---|
| Previous Day Low | 4.05 |
News
| No news for this instrument |