Large gap with delayed quotes
|
Official
08/08/2026
-
02:04:00
|
Bid
08/07/2026 -
22:00:00
|
Bid Volume |
Ask
08/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
142.47
-1.58
(
-1.10% )
|
142.38
|
3,600 |
142.39
|
12,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:03 | 257450 | 142.47 |
| 08/07/2026 22:00 | 10 | 142.39 |
| 08/07/2026 22:00 | 300 | 142.39 |
| 08/07/2026 21:59 | 3582 | 142.47 |
| 08/07/2026 21:59 | 210 | 142.48 |
| 08/07/2026 21:59 | 100 | 142.44 |
| 08/07/2026 21:59 | 400 | 142.44 |
| 08/07/2026 21:59 | 1584 | 142.44 |
| 08/07/2026 21:59 | 548 | 142.48 |
| 08/07/2026 21:59 | 809 | 142.48 |
| 08/07/2026 21:59 | 866 | 142.48 |
| 08/07/2026 21:59 | 10 | 142.47 |
| 08/07/2026 21:59 | 100 | 142.47 |
| 08/07/2026 21:59 | 100 | 142.46 |
| 08/07/2026 21:59 | 16 | 142.44 |
| 08/07/2026 21:59 | 58 | 142.45 |
| 08/07/2026 21:59 | 100 | 142.44 |
| 08/07/2026 21:59 | 100 | 142.44 |
| 08/07/2026 21:59 | 100 | 142.41 |
| 08/07/2026 21:59 | 30 | 142.46 |
| 08/07/2026 21:59 | 40 | 142.46 |
| 08/07/2026 21:59 | 30 | 142.46 |
| 08/07/2026 21:59 | 6 | 142.48 |
| 08/07/2026 21:59 | 100 | 142.48 |
| 08/07/2026 21:59 | 100 | 142.48 |
| 08/07/2026 21:59 | 40 | 142.47 |
| 08/07/2026 21:59 | 3 | 142.47 |
| 08/07/2026 21:59 | 10 | 142.47 |
| 08/07/2026 21:59 | 31 | 142.47 |
| 08/07/2026 21:59 | 10 | 142.47 |
| 08/07/2026 21:59 | 10 | 142.46 |
| 08/07/2026 21:59 | 100 | 142.46 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 100 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 45 | 142.40 |
| 08/07/2026 21:59 | 8 | 142.40 |
| 08/07/2026 21:59 | 16 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 5 | 142.40 |
| 08/07/2026 21:59 | 45 | 142.40 |
| 08/07/2026 21:59 | 8 | 142.40 |
| 08/07/2026 21:59 | 8 | 142.40 |
| 08/07/2026 21:59 | 8 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 90 | 142.47 |
| 08/07/2026 21:59 | 30 | 142.46 |
| 08/07/2026 21:59 | 70 | 142.46 |
| 08/07/2026 21:59 | 100 | 142.45 |
| 08/07/2026 21:59 | 100 | 142.45 |
| 08/07/2026 21:59 | 10 | 142.45 |
| 08/07/2026 21:59 | 40 | 142.45 |
| 08/07/2026 21:59 | 100 | 142.45 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 17 | 142.40 |
| 08/07/2026 21:59 | 16 | 142.40 |
| 08/07/2026 21:59 | 100 | 142.40 |
| 08/07/2026 21:59 | 100 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 37 | 142.46 |
| 08/07/2026 21:59 | 92 | 142.46 |
| 08/07/2026 21:59 | 10 | 142.45 |
| 08/07/2026 21:59 | 2 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 84 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 14 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 100 | 142.40 |
| 08/07/2026 21:59 | 100 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 8 | 142.46 |
| 08/07/2026 21:59 | 40 | 142.46 |
| 08/07/2026 21:59 | 48 | 142.45 |
| 08/07/2026 21:59 | 6 | 142.40 |
| 08/07/2026 21:59 | 3 | 142.45 |
| 08/07/2026 21:59 | 74 | 142.45 |
| 08/07/2026 21:59 | 10 | 142.44 |
| 08/07/2026 21:59 | 23 | 142.40 |
| 08/07/2026 21:59 | 35 | 142.40 |
| 08/07/2026 21:59 | 5 | 142.45 |
| 08/07/2026 21:59 | 11 | 142.46 |
| 08/07/2026 21:59 | 5 | 142.45 |
| 08/07/2026 21:59 | 10 | 142.44 |
| 08/07/2026 21:59 | 62 | 142.40 |
| 08/07/2026 21:59 | 41 | 142.45 |
| 08/07/2026 21:59 | 27 | 142.45 |
| 08/07/2026 21:59 | 27 | 142.45 |
| 08/07/2026 21:59 | 97 | 142.46 |
| 08/07/2026 21:59 | 83 | 142.46 |
| 08/07/2026 21:59 | 16 | 142.46 |
| 08/07/2026 21:59 | 100 | 142.45 |
| 08/07/2026 21:59 | 10 | 142.44 |
| 08/07/2026 21:59 | 54 | 142.44 |
| 08/07/2026 21:59 | 12 | 142.40 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 11 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 100 | 142.39 |
| 08/07/2026 21:59 | 89 | 142.39 |
| 08/07/2026 21:59 | 29 | 142.415 |
| 08/07/2026 21:59 | 1 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.415 |
| 08/07/2026 21:59 | 1 | 142.44 |
| 08/07/2026 21:59 | 20 | 142.44 |
| 08/07/2026 21:59 | 12 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.44 |
| 08/07/2026 21:59 | 90 | 142.45 |
| 08/07/2026 21:59 | 57 | 142.46 |
| 08/07/2026 21:59 | 100 | 142.45 |
| 08/07/2026 21:59 | 100 | 142.45 |
| 08/07/2026 21:59 | 9 | 142.44 |
| 08/07/2026 21:59 | 100 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.44 |
| 08/07/2026 21:59 | 116 | 142.39 |
| 08/07/2026 21:59 | 91 | 142.415 |
| 08/07/2026 21:59 | 3 | 142.45 |
| 08/07/2026 21:59 | 44 | 142.46 |
| 08/07/2026 21:59 | 48 | 142.45 |
| 08/07/2026 21:59 | 10 | 142.45 |
| 08/07/2026 21:59 | 24 | 142.45 |
| 08/07/2026 21:59 | 72 | 142.45 |
| 08/07/2026 21:59 | 40 | 142.44 |
| 08/07/2026 21:59 | 99 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.44 |
| 08/07/2026 21:59 | 9 | 142.42 |
| 08/07/2026 21:59 | 20 | 142.45 |
| 08/07/2026 21:59 | 40 | 142.44 |
| 08/07/2026 21:59 | 22 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.44 |
| 08/07/2026 21:59 | 8 | 142.44 |
| 08/07/2026 21:59 | 69 | 142.44 |
| 08/07/2026 21:59 | 108 | 142.45 |
| 08/07/2026 21:59 | 74 | 142.44 |
| 08/07/2026 21:59 | 100 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 100 | 142.39 |
| 08/07/2026 21:59 | 5 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 7 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 26 | 142.44 |
| 08/07/2026 21:59 | 1800 | 142.39 |
| 08/07/2026 21:59 | 50 | 142.45 |
| 08/07/2026 21:59 | 50 | 142.44 |
| 08/07/2026 21:59 | 150 | 142.45 |
| 08/07/2026 21:59 | 50 | 142.45 |
| 08/07/2026 21:59 | 360 | 142.45 |
| 08/07/2026 21:59 | 200 | 142.45 |
| 08/07/2026 21:59 | 40 | 142.44 |
| 08/07/2026 21:59 | 60 | 142.44 |
| 08/07/2026 21:59 | 140 | 142.42 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 100 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.43 |
| 08/07/2026 21:59 | 66 | 142.42 |
| 08/07/2026 21:59 | 567 | 142.39 |
| 08/07/2026 21:59 | 200 | 142.39 |
| 08/07/2026 21:59 | 24 | 142.34 |
| 08/07/2026 21:59 | 154 | 142.34 |
| 08/07/2026 21:59 | 1 | 142.33 |
| 08/07/2026 21:59 | 2 | 142.39 |
| 08/07/2026 21:59 | 28 | 142.33 |
| 08/07/2026 21:59 | 97 | 142.34 |
| 08/07/2026 21:59 | 3 | 142.34 |
| 08/07/2026 21:59 | 1 | 142.40 |
| 08/07/2026 21:59 | 79 | 142.44 |
| 08/07/2026 21:59 | 100 | 142.44 |
| 08/07/2026 21:59 | 17 | 142.44 |
| 08/07/2026 21:59 | 4 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.32 |
| 08/07/2026 21:59 | 1 | 142.44 |
| 08/07/2026 21:59 | 1 | 142.32 |
| 08/07/2026 21:59 | 1 | 142.32 |
| 08/07/2026 21:59 | 8 | 142.32 |
| 08/07/2026 21:59 | 29 | 142.34 |
| 08/07/2026 21:59 | 3 | 142.39 |
| 08/07/2026 21:59 | 50 | 142.45 |
| 08/07/2026 21:59 | 2 | 142.45 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 15 | 142.39 |
| 08/07/2026 21:59 | 164 | 142.44 |
| 08/07/2026 21:59 | 36 | 142.44 |
| 08/07/2026 21:59 | 36 | 142.44 |
| 08/07/2026 21:59 | 50 | 142.44 |
| 08/07/2026 21:59 | 94 | 142.44 |
| 08/07/2026 21:59 | 86 | 142.45 |
| 08/07/2026 21:59 | 2 | 142.39 |
| 08/07/2026 21:59 | 5 | 142.44 |
| 08/07/2026 21:59 | 12 | 142.39 |
| 08/07/2026 21:59 | 47 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.39 |
| 08/07/2026 21:59 | 9 | 142.39 |
| 08/07/2026 21:59 | 13 | 142.44 |
| 08/07/2026 21:59 | 8 | 142.39 |
| 08/07/2026 21:59 | 26 | 142.39 |
| 08/07/2026 21:59 | 9 | 142.39 |
| 08/07/2026 21:59 | 1 | 142.35 |
| 08/07/2026 21:59 | 13 | 142.35 |
| 08/07/2026 21:59 | 70 | 142.35 |
| 08/07/2026 21:59 | 13 | 142.36 |
| 08/07/2026 21:59 | 3 | 142.36 |
| 08/07/2026 21:59 | 1 | 142.36 |
| 08/07/2026 21:59 | 5 | 142.36 |
| 08/07/2026 21:59 | 78 | 142.405 |
| 08/07/2026 21:59 | 22 | 142.405 |
| 08/07/2026 21:59 | 2 | 142.42 |
| 08/07/2026 21:59 | 1 | 142.42 |
| 08/07/2026 21:59 | 3 | 142.42 |
| 08/07/2026 21:59 | 2 | 142.42 |
| 08/07/2026 21:59 | 1 | 142.42 |
| 08/07/2026 21:59 | 1 | 142.42 |
| 08/07/2026 21:59 | 3 | 142.42 |
| 08/07/2026 21:59 | 13 | 142.40 |
| 08/07/2026 21:59 | 85 | 142.40 |
| 08/07/2026 21:59 | 5 | 142.40 |
| 08/07/2026 21:59 | 10 | 142.40 |
| 08/07/2026 21:59 | 10 | 142.40 |
| 08/07/2026 21:59 | 100 | 142.40 |
| 08/07/2026 21:59 | 50 | 142.35 |
| 08/07/2026 21:59 | 71 | 142.375 |
| 08/07/2026 21:59 | 29 | 142.375 |
| 08/07/2026 21:59 | 26 | 142.375 |
| 08/07/2026 21:59 | 48 | 142.375 |
| 08/07/2026 21:59 | 18 | 142.375 |
| 08/07/2026 21:59 | 9 | 142.37 |
| 08/07/2026 21:59 | 8 | 142.32 |
| 08/07/2026 21:59 | 19 | 142.32 |
| 08/07/2026 21:59 | 7 | 142.32 |
| 08/07/2026 21:59 | 17 | 142.32 |
| 08/07/2026 21:59 | 8 | 142.32 |
| 08/07/2026 21:59 | 15 | 142.32 |
| 08/07/2026 21:59 | 8 | 142.32 |
| 08/07/2026 21:59 | 18 | 142.26 |
| 08/07/2026 21:59 | 82 | 142.32 |
| 08/07/2026 21:59 | 1 | 142.31 |
| 08/07/2026 21:59 | 1 | 142.31 |
| 08/07/2026 21:59 | 15 | 142.30 |
| 08/07/2026 21:59 | 1 | 142.30 |
| 08/07/2026 21:59 | 1 | 142.30 |
| 08/07/2026 21:59 | 2 | 142.27 |
| 08/07/2026 21:59 | 6 | 142.27 |
| 08/07/2026 21:59 | 10 | 142.27 |
| 08/07/2026 21:59 | 29 | 142.24 |
| 08/07/2026 21:59 | 11 | 142.24 |
| 08/07/2026 21:59 | 521 | 142.24 |
| 08/07/2026 21:59 | 40 | 142.23 |
| 08/07/2026 21:59 | 36 | 142.22 |
| 08/07/2026 21:59 | 40 | 142.21 |
| 08/07/2026 21:59 | 7 | 142.21 |
| 08/07/2026 21:59 | 72 | 142.15 |
| 08/07/2026 21:59 | 6 | 142.15 |
| 08/07/2026 21:59 | 72 | 142.12 |
| 08/07/2026 21:59 | 28 | 142.12 |
| 08/07/2026 21:59 | 50 | 142.10 |
| 08/07/2026 21:59 | 1591 | 141.79 |
| 08/07/2026 21:59 | 9 | 141.81 |
| 08/07/2026 21:59 | 1365 | 141.79 |
| 08/07/2026 21:59 | 35 | 141.81 |
| 08/07/2026 21:59 | 100 | 141.80 |
| 08/07/2026 21:59 | 1 | 141.82 |
| 08/07/2026 21:59 | 14 | 142.03 |
| 08/07/2026 21:59 | 95 | 142.03 |
| 08/07/2026 21:59 | 40 | 142.06 |
| 08/07/2026 21:59 | 29 | 141.87 |
| 08/07/2026 21:59 | 13 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 29 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 21 | 141.94 |
| 08/07/2026 21:59 | 100 | 142.01 |
| 08/07/2026 21:59 | 42 | 141.87 |
| 08/07/2026 21:59 | 199 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 22 | 141.89 |
| 08/07/2026 21:59 | 14 | 141.93 |
| 08/07/2026 21:59 | 23 | 141.97 |
| 08/07/2026 21:59 | 100 | 141.99 |
| 08/07/2026 21:59 | 40 | 142.03 |
| 08/07/2026 21:59 | 178 | 141.89 |
| 08/07/2026 21:59 | 200 | 141.89 |
| 08/07/2026 21:59 | 22 | 141.90 |
| 08/07/2026 21:59 | 100 | 141.90 |
| 08/07/2026 21:59 | 100 | 141.97 |
| 08/07/2026 21:59 | 101 | 141.87 |
| 08/07/2026 21:59 | 500 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 100 | 141.87 |
| 08/07/2026 21:59 | 3 | 141.88 |
| 08/07/2026 21:59 | 72 | 141.89 |
| 08/07/2026 21:59 | 24 | 141.95 |
| 08/07/2026 21:59 | 40 | 142.055 |
| 08/07/2026 21:59 | 28 | 141.89 |
| 08/07/2026 21:59 | 72 | 141.90 |
| 08/07/2026 21:59 | 28 | 141.90 |
| 08/07/2026 21:59 | 22 | 141.90 |
| 08/07/2026 21:59 | 100 | 141.90 |
| 08/07/2026 21:59 | 40 | 142.03 |
| 08/07/2026 21:59 | 40 | 142.09 |
| 08/07/2026 21:59 | 50 | 141.95 |
| 08/07/2026 21:59 | 100 | 141.95 |
| 08/07/2026 21:59 | 30 | 142.07 |
| 08/07/2026 21:59 | 30 | 142.07 |
| 08/07/2026 21:59 | 615 | 141.94 |
| 08/07/2026 21:59 | 90 | 142.09 |
| 08/07/2026 21:59 | 17 | 142.15 |
| 08/07/2026 21:59 | 33 | 142.15 |
| 08/07/2026 21:59 | 50 | 142.15 |
| 08/07/2026 21:59 | 100 | 142.15 |
| 08/07/2026 21:59 | 30 | 142.19 |
| 08/07/2026 21:59 | 260 | 142.16 |
| 08/07/2026 21:59 | 40 | 142.16 |
| 08/07/2026 21:59 | 15 | 142.15 |
| 08/07/2026 21:59 | 58 | 142.15 |
| 08/07/2026 21:59 | 100 | 142.15 |
| 08/07/2026 21:59 | 40 | 142.11 |
| 08/07/2026 21:59 | 1395 | 141.94 |
| 08/07/2026 21:59 | 15 | 141.97 |
| 08/07/2026 21:59 | 40 | 141.98 |
| 08/07/2026 21:59 | 40 | 142.11 |
| 08/07/2026 21:59 | 100 | 141.98 |
| 08/07/2026 21:59 | 100 | 141.98 |
| 08/07/2026 21:59 | 100 | 142.03 |
| 08/07/2026 21:59 | 100 | 142.03 |
| 08/07/2026 21:59 | 100 | 142.07 |
| 08/07/2026 21:59 | 50 | 141.95 |
| 08/07/2026 21:59 | 100 | 141.95 |
| 08/07/2026 21:59 | 23 | 141.95 |
| 08/07/2026 21:59 | 77 | 141.95 |
| 08/07/2026 21:59 | 100 | 141.95 |
| 08/07/2026 21:59 | 100 | 142.01 |
| 08/07/2026 21:59 | 1376 | 141.94 |
| 08/07/2026 21:59 | 14 | 142.00 |
| 08/07/2026 21:59 | 40 | 142.10 |
| 08/07/2026 21:59 | 100 | 141.96 |
| 08/07/2026 21:59 | 7 | 141.97 |
| 08/07/2026 21:59 | 1 | 141.99 |
| 08/07/2026 21:59 | 21 | 142.00 |
| 08/07/2026 21:59 | 21 | 142.04 |
| 08/07/2026 21:59 | 30 | 142.10 |
| 08/07/2026 21:59 | 10 | 142.10 |
| 08/07/2026 21:59 | 40 | 142.10 |
| 08/07/2026 21:59 | 33 | 142.00 |
| 08/07/2026 21:59 | 100 | 142.00 |
| 08/07/2026 21:59 | 23 | 142.02 |
| 08/07/2026 21:59 | 101 | 142.19 |
| 08/07/2026 21:59 | 40 | 142.24 |
| 08/07/2026 21:59 | 29 | 142.14 |
| 08/07/2026 21:59 | 56 | 142.16 |
| 08/07/2026 21:59 | 40 | 142.16 |
| 08/07/2026 21:59 | 40 | 142.25 |
| 08/07/2026 21:59 | 72 | 142.11 |
| 08/07/2026 21:59 | 15 | 142.13 |
| 08/07/2026 21:59 | 40 | 142.18 |
| 08/07/2026 21:59 | 54 | 142.18 |
| 08/07/2026 21:59 | 46 | 142.18 |
| 08/07/2026 21:59 | 100 | 142.21 |
| 08/07/2026 21:59 | 40 | 142.22 |
| 08/07/2026 21:59 | 28 | 142.11 |
| 08/07/2026 21:59 | 22 | 142.13 |
| 08/07/2026 21:59 | 50 | 142.15 |
| 08/07/2026 21:59 | 40 | 142.24 |
| 08/07/2026 21:59 | 460 | 142.24 |
| 08/07/2026 21:59 | 10 | 142.24 |
| 08/07/2026 21:59 | 40 | 142.23 |
| 08/07/2026 21:59 | 122 | 142.08 |
| 08/07/2026 21:59 | 78 | 142.08 |
| 08/07/2026 21:59 | 100 | 142.08 |
| 08/07/2026 21:59 | 3 | 142.21 |
| 08/07/2026 21:59 | 19 | 142.08 |
| 08/07/2026 21:59 | 100 | 142.08 |
| 08/07/2026 21:59 | 3 | 142.08 |
| 08/07/2026 21:59 | 100 | 142.08 |
| 08/07/2026 21:59 | 100 | 142.08 |
| 08/07/2026 21:59 | 74 | 142.08 |
| 08/07/2026 21:59 | 12 | 142.09 |
| 08/07/2026 21:59 | 13 | 142.09 |
| 08/07/2026 21:59 | 14 | 142.09 |
| 08/07/2026 21:59 | 14 | 142.09 |
| 08/07/2026 21:59 | 42 | 142.13 |
| 08/07/2026 21:59 | 26 | 142.08 |
| 08/07/2026 21:59 | 74 | 142.08 |
| 08/07/2026 21:59 | 42 | 142.16 |
| 08/07/2026 21:59 | 26 | 142.08 |
| 08/07/2026 21:59 | 100 | 142.09 |
| 08/07/2026 21:59 | 11 | 142.09 |
| 08/07/2026 21:59 | 12 | 142.09 |
| 08/07/2026 21:59 | 3 | 142.09 |
| 08/07/2026 21:59 | 1 | 142.09 |
| 08/07/2026 21:59 | 14 | 142.09 |
| 08/07/2026 21:59 | 100 | 142.10 |
| 08/07/2026 21:59 | 42 | 142.19 |
| 08/07/2026 21:59 | 100 | 142.09 |
| 08/07/2026 21:59 | 1093 | 142.09 |
| 08/07/2026 21:59 | 12 | 142.15 |
| 08/07/2026 21:59 | 15 | 142.15 |
| 08/07/2026 21:59 | 12 | 142.15 |
| 08/07/2026 21:59 | 13 | 142.15 |
| 08/07/2026 21:59 | 42 | 142.15 |
| 08/07/2026 21:59 | 42 | 142.20 |
| 08/07/2026 21:59 | 15 | 142.15 |
| 08/07/2026 21:59 | 98 | 142.15 |
| 08/07/2026 21:59 | 42 | 142.22 |
| 08/07/2026 21:59 | 56 | 142.10 |
| 08/07/2026 21:59 | 23 | 142.12 |
| 08/07/2026 21:59 | 3 | 142.12 |
| 08/07/2026 21:59 | 39 | 142.16 |
| 08/07/2026 21:59 | 42 | 142.20 |
| 08/07/2026 21:59 | 56 | 142.12 |
| 08/07/2026 21:59 | 77 | 142.12 |
| 08/07/2026 21:59 | 54 | 142.13 |
| 08/07/2026 21:59 | 42 | 142.29 |
| 08/07/2026 21:59 | 42 | 142.20 |
| 08/07/2026 21:59 | 22 | 142.29 |
| 08/07/2026 21:59 | 2 | 142.29 |
| 08/07/2026 21:59 | 79 | 142.29 |
| 08/07/2026 21:59 | 28 | 142.26 |
| 08/07/2026 21:59 | 75 | 142.25 |
| 08/07/2026 21:59 | 25 | 142.25 |
| 08/07/2026 21:59 | 25 | 142.19 |
| 08/07/2026 21:59 | 25 | 142.19 |
| 08/07/2026 21:59 | 615 | 142.09 |
| 08/07/2026 21:59 | 17 | 142.19 |
| 08/07/2026 21:59 | 54 | 142.19 |
| 08/07/2026 21:59 | 7 | 142.11 |
| 08/07/2026 21:59 | 13 | 142.11 |
| 08/07/2026 21:59 | 13 | 142.11 |
| 08/07/2026 21:59 | 11 | 142.11 |
| 08/07/2026 21:59 | 14 | 142.11 |
| 08/07/2026 21:59 | 42 | 142.11 |
| 08/07/2026 21:59 | 42 | 142.20 |
| 08/07/2026 21:59 | 100 | 142.11 |
| 08/07/2026 21:59 | 31 | 142.14 |
| 08/07/2026 21:59 | 15 | 142.19 |
| 08/07/2026 21:59 | 103 | 142.19 |
| 08/07/2026 21:59 | 7 | 142.16 |
| 08/07/2026 21:59 | 42 | 142.21 |
| 08/07/2026 21:59 | 69 | 142.14 |
| 08/07/2026 21:59 | 20 | 142.15 |
| 08/07/2026 21:59 | 42 | 142.22 |
| 08/07/2026 21:59 | 100 | 142.09 |
| 08/07/2026 21:59 | 1692 | 142.09 |
| 08/07/2026 21:59 | 42 | 142.14 |
| 08/07/2026 21:59 | 42 | 142.22 |
| 08/07/2026 21:59 | 12 | 142.14 |
| 08/07/2026 21:59 | 14 | 142.14 |
| 08/07/2026 21:59 | 81 | 142.14 |
| 08/07/2026 21:59 | 42 | 142.20 |
| 08/07/2026 21:59 | 23 | 142.11 |
| 08/07/2026 21:59 | 110 | 142.11 |
| 08/07/2026 21:59 | 100 | 142.11 |
| 08/07/2026 21:59 | 47 | 142.20 |
| 08/07/2026 21:59 | 100 | 142.10 |
| 08/07/2026 21:59 | 100 | 142.11 |
| 08/07/2026 21:59 | 100 | 142.13 |
| 08/07/2026 21:59 | 145 | 142.18 |
| 08/07/2026 21:59 | 100 | 142.14 |
| 08/07/2026 21:59 | 85 | 142.10 |
| 08/07/2026 21:59 | 100 | 142.10 |
| 08/07/2026 21:59 | 15 | 142.10 |
| 08/07/2026 21:59 | 300 | 142.10 |
| 08/07/2026 21:59 | 100 | 142.11 |
| 08/07/2026 21:59 | 54 | 142.13 |
| 08/07/2026 21:59 | 100 | 142.13 |
| 08/07/2026 21:59 | 22 | 142.16 |
| 08/07/2026 21:59 | 13 | 142.17 |
| 08/07/2026 21:59 | 47 | 142.26 |
| 08/07/2026 21:59 | 100 | 142.12 |
| 08/07/2026 21:59 | 100 | 142.14 |
| 08/07/2026 21:59 | 200 | 142.14 |
| 08/07/2026 21:59 | 13 | 142.18 |
| 08/07/2026 21:59 | 14 | 142.18 |
| 08/07/2026 21:59 | 13 | 142.18 |
| 08/07/2026 21:59 | 14 | 142.18 |
| 08/07/2026 21:59 | 100 | 142.18 |
| 08/07/2026 21:59 | 101 | 142.20 |
| 08/07/2026 21:59 | 100 | 142.20 |
| 08/07/2026 21:59 | 42 | 142.28 |
| 08/07/2026 21:59 | 100 | 142.19 |
| 08/07/2026 21:59 | 100 | 142.16 |
| 08/07/2026 21:59 | 22 | 142.20 |
| 08/07/2026 21:59 | 6 | 142.25 |
| 08/07/2026 21:59 | 32 | 142.26 |
| 08/07/2026 21:59 | 50 | 142.26 |
| 08/07/2026 21:59 | 30 | 142.27 |
| 08/07/2026 21:59 | 100 | 142.37 |
| 08/07/2026 21:59 | 100 | 142.37 |
| 08/07/2026 21:59 | 32 | 142.37 |
| 08/07/2026 21:59 | 42 | 142.37 |
| 08/07/2026 21:59 | 42 | 142.35 |
| 08/07/2026 21:59 | 13 | 142.27 |
| 08/07/2026 21:59 | 12 | 142.27 |
| 08/07/2026 21:59 | 100 | 142.28 |
| 08/07/2026 21:59 | 50 | 142.26 |
| 08/07/2026 21:59 | 50 | 142.27 |
| 08/07/2026 21:59 | 100 | 142.28 |
| 08/07/2026 21:59 | 50 | 142.27 |
| 08/07/2026 21:59 | 100 | 142.28 |
| 08/07/2026 21:59 | 100 | 142.29 |
| 08/07/2026 21:59 | 100 | 142.32 |
| 08/07/2026 21:59 | 2 | 142.32 |
| 08/07/2026 21:59 | 15 | 142.33 |
| 08/07/2026 21:59 | 7 | 142.33 |
| 08/07/2026 21:59 | 47 | 142.39 |
| 08/07/2026 21:59 | 47 | 142.39 |
| 08/07/2026 21:59 | 200 | 142.33 |
| 08/07/2026 21:59 | 48 | 142.33 |
| 08/07/2026 21:59 | 15 | 142.33 |
| 08/07/2026 21:59 | 15 | 142.40 |
| 08/07/2026 21:59 | 9 | 142.40 |
| 08/07/2026 21:59 | 10 | 142.41 |
| 08/07/2026 21:59 | 1 | 142.41 |
| 08/07/2026 21:59 | 2 | 142.41 |
| 08/07/2026 21:59 | 15 | 142.45 |
| 08/07/2026 21:59 | 2 | 142.45 |
| 08/07/2026 21:59 | 33 | 142.45 |
| 08/07/2026 21:59 | 23 | 142.45 |
| 08/07/2026 21:59 | 100 | 142.465 |
| 08/07/2026 21:59 | 15 | 142.47 |
| 08/07/2026 21:59 | 1 | 142.47 |
| 08/07/2026 21:59 | 33 | 142.47 |
| 08/07/2026 21:59 | 13 | 142.47 |
| 08/07/2026 21:59 | 14 | 142.47 |
| 08/07/2026 21:59 | 10 | 142.47 |
| 08/07/2026 21:59 | 33 | 142.47 |
| 08/07/2026 21:59 | 14 | 142.47 |
| 08/07/2026 21:59 | 200 | 142.47 |
| 08/07/2026 21:59 | 100 | 142.48 |
| 08/07/2026 21:59 | 5 | 142.48 |
| 08/07/2026 21:59 | 15 | 142.49 |
| 08/07/2026 21:59 | 15 | 142.51 |
| 08/07/2026 21:59 | 30 | 142.51 |
| 08/07/2026 21:59 | 3 | 142.51 |
| 08/07/2026 21:59 | 84 | 142.51 |
| 08/07/2026 21:59 | 13 | 142.51 |
| 08/07/2026 21:59 | 40 | 142.53 |
| 08/07/2026 21:59 | 13 | 142.49 |
| 08/07/2026 21:59 | 30 | 142.50 |
| 08/07/2026 21:59 | 13 | 142.51 |
| 08/07/2026 21:59 | 33 | 142.49 |
| 08/07/2026 21:59 | 2 | 142.49 |
| 08/07/2026 21:59 | 14 | 142.49 |
| 08/07/2026 21:59 | 14 | 142.49 |
| 08/07/2026 21:59 | 14 | 142.49 |
| 08/07/2026 21:59 | 19 | 142.49 |
| 08/07/2026 21:59 | 4 | 142.49 |
| 08/07/2026 21:59 | 16 | 142.49 |
| 08/07/2026 21:59 | 6 | 142.50 |
| 08/07/2026 21:59 | 30 | 142.51 |
| 08/07/2026 21:59 | 16 | 142.50 |
| 08/07/2026 21:59 | 2 | 142.51 |
| 08/07/2026 21:59 | 6 | 142.51 |
| 08/07/2026 21:59 | 4 | 142.51 |
| 08/07/2026 21:59 | 30 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 30 | 142.55 |
| 08/07/2026 21:59 | 100 | 142.54 |
| 08/07/2026 21:59 | 4 | 142.48 |
| 08/07/2026 21:59 | 2 | 142.48 |
| 08/07/2026 21:59 | 8 | 142.48 |
| 08/07/2026 21:59 | 8 | 142.48 |
| 08/07/2026 21:59 | 15 | 142.51 |
| 08/07/2026 21:59 | 14 | 142.51 |
| 08/07/2026 21:59 | 29 | 142.54 |
| 08/07/2026 21:59 | 2 | 142.51 |
| 08/07/2026 21:59 | 16 | 142.51 |
| 08/07/2026 21:59 | 36 | 142.50 |
| 08/07/2026 21:59 | 1 | 142.50 |
| 08/07/2026 21:59 | 14 | 142.50 |
| 08/07/2026 21:59 | 71 | 142.50 |
| 08/07/2026 21:59 | 16 | 142.51 |
| 08/07/2026 21:59 | 7 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 40 | 142.51 |
| 08/07/2026 21:59 | 67 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 33 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 42 | 142.51 |
| 08/07/2026 21:59 | 58 | 142.51 |
| 08/07/2026 21:59 | 53 | 142.51 |
| 08/07/2026 21:59 | 69 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 34 | 142.51 |
| 08/07/2026 21:59 | 29 | 142.51 |
| 08/07/2026 21:59 | 15 | 142.51 |
| 08/07/2026 21:59 | 85 | 142.51 |
| 08/07/2026 21:59 | 15 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 132 | 142.52 |
| 08/07/2026 21:59 | 107 | 142.53 |
| 08/07/2026 21:59 | 2 | 142.54 |
| 08/07/2026 21:59 | 15 | 142.54 |
| 08/07/2026 21:59 | 100 | 142.53 |
| 08/07/2026 21:59 | 100 | 142.53 |
| 08/07/2026 21:59 | 100 | 142.52 |
| 08/07/2026 21:59 | 100 | 142.52 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 44 | 142.51 |
| 08/07/2026 21:59 | 18 | 142.51 |
| 08/07/2026 21:59 | 44 | 142.51 |
| 08/07/2026 21:59 | 38 | 142.51 |
| 08/07/2026 21:59 | 6 | 142.51 |
| 08/07/2026 21:59 | 4 | 142.51 |
| 08/07/2026 21:59 | 37 | 142.51 |
| 08/07/2026 21:59 | 62 | 142.51 |
| 08/07/2026 21:59 | 38 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.515 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 54 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 162 | 142.51 |
| 08/07/2026 21:59 | 15 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 96 | 142.51 |
| 08/07/2026 21:59 | 5 | 142.51 |
| 08/07/2026 21:59 | 61 | 142.51 |
| 08/07/2026 21:59 | 39 | 142.51 |
| 08/07/2026 21:59 | 3 | 142.51 |
| 08/07/2026 21:59 | 90 | 142.51 |
| 08/07/2026 21:59 | 97 | 142.51 |
| 08/07/2026 21:59 | 3 | 142.51 |
| 08/07/2026 21:59 | 10 | 142.51 |
| 08/07/2026 21:59 | 98 | 142.51 |
| 08/07/2026 21:59 | 2 | 142.51 |
| 08/07/2026 21:59 | 240 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 1 | 142.51 |
| 08/07/2026 21:59 | 97 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 33 | 142.52 |
| 08/07/2026 21:59 | 15 | 142.52 |
| 08/07/2026 21:59 | 100 | 142.52 |
| 08/07/2026 21:59 | 3 | 142.51 |
| 08/07/2026 21:59 | 2 | 142.51 |
| 08/07/2026 21:59 | 11 | 142.51 |
| 08/07/2026 21:59 | 9 | 142.51 |
| 08/07/2026 21:59 | 1 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 8 | 142.51 |
| 08/07/2026 21:59 | 45 | 142.51 |
| 08/07/2026 21:59 | 17 | 142.51 |
| 08/07/2026 21:59 | 60 | 142.51 |
| 08/07/2026 21:59 | 10 | 142.51 |
| 08/07/2026 21:59 | 2 | 142.51 |
| 08/07/2026 21:59 | 46 | 142.51 |
| 08/07/2026 21:59 | 34 | 142.51 |
| 08/07/2026 21:59 | 15 | 142.54 |
| 08/07/2026 21:59 | 2 | 142.54 |
| 08/07/2026 21:59 | 17 | 142.55 |
| 08/07/2026 21:59 | 1 | 142.55 |
| 08/07/2026 21:59 | 1 | 142.55 |
| 08/07/2026 21:59 | 1 | 142.55 |
| 08/07/2026 21:59 | 40 | 142.55 |
| 08/07/2026 21:59 | 120 | 142.54 |
| 08/07/2026 21:59 | 3 | 142.54 |
| 08/07/2026 21:59 | 11 | 142.54 |
| 08/07/2026 21:59 | 4 | 142.54 |
| 08/07/2026 21:59 | 55 | 142.54 |
| 08/07/2026 21:59 | 200 | 142.54 |
| 08/07/2026 21:59 | 5 | 142.54 |
| 08/07/2026 21:59 | 3 | 142.54 |
| 08/07/2026 21:59 | 90 | 142.54 |
| 08/07/2026 21:59 | 42 | 142.53 |
| 08/07/2026 21:59 | 1 | 142.53 |
| 08/07/2026 21:59 | 1 | 142.53 |
| 08/07/2026 21:59 | 25 | 142.53 |
| 08/07/2026 21:59 | 100 | 142.53 |
| 08/07/2026 21:59 | 42 | 142.53 |
| 08/07/2026 21:59 | 100 | 142.53 |
| 08/07/2026 21:59 | 8 | 142.53 |
| 08/07/2026 21:59 | 1 | 142.53 |
| 08/07/2026 21:59 | 1 | 142.53 |
| 08/07/2026 21:59 | 8 | 142.50 |
| 08/07/2026 21:59 | 1 | 142.50 |
| 08/07/2026 21:59 | 100 | 142.50 |
| 08/07/2026 21:59 | 100 | 142.50 |
| 08/07/2026 21:59 | 9 | 142.50 |
| 08/07/2026 21:59 | 15 | 142.50 |
| 08/07/2026 21:59 | 16 | 142.51 |
| 08/07/2026 21:59 | 3 | 142.53 |
| 08/07/2026 21:59 | 1 | 142.53 |
| 08/07/2026 21:59 | 3 | 142.53 |
| 08/07/2026 21:59 | 100 | 142.505 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.50 |
| 08/07/2026 21:59 | 100 | 142.50 |
| 08/07/2026 21:59 | 100 | 142.50 |
| 08/07/2026 21:59 | 1 | 142.50 |
| 08/07/2026 21:59 | 6 | 142.50 |
| 08/07/2026 21:59 | 1 | 142.51 |
| 08/07/2026 21:59 | 3 | 142.52 |
| 08/07/2026 21:59 | 9 | 142.52 |
| 08/07/2026 21:59 | 5 | 142.51 |
| 08/07/2026 21:59 | 100 | 142.51 |
| 08/07/2026 21:58 | 1 | 142.53 |
| 08/07/2026 21:58 | 37 | 142.53 |
| 08/07/2026 21:58 | 74 | 142.53 |
| 08/07/2026 21:58 | 11 | 142.52 |
| 08/07/2026 21:58 | 1 | 142.50 |
| 08/07/2026 21:58 | 35 | 142.50 |
| 08/07/2026 21:58 | 14 | 142.50 |
| 08/07/2026 21:58 | 7 | 142.50 |
| 08/07/2026 21:58 | 11 | 142.50 |
| 08/07/2026 21:58 | 9 | 142.51 |
| 08/07/2026 21:58 | 91 | 142.50 |
| 08/07/2026 21:58 | 9 | 142.50 |
| 08/07/2026 21:58 | 18 | 142.49 |
| 08/07/2026 21:58 | 1 | 142.49 |
| 08/07/2026 21:58 | 1 | 142.49 |
| 08/07/2026 21:58 | 18 | 142.49 |
| 08/07/2026 21:58 | 100 | 142.51 |
| 08/07/2026 21:58 | 100 | 142.51 |
| 08/07/2026 21:58 | 100 | 142.51 |
| 08/07/2026 21:58 | 124 | 142.51 |
| 08/07/2026 21:58 | 100 | 142.50 |
| 08/07/2026 21:58 | 3 | 142.49 |
| 08/07/2026 21:58 | 37 | 142.49 |
| 08/07/2026 21:58 | 139 | 142.49 |
| 08/07/2026 21:58 | 176 | 142.48 |
| 08/07/2026 21:58 | 17 | 142.45 |
| 08/07/2026 21:58 | 39 | 142.45 |
| 08/07/2026 21:58 | 100 | 142.45 |
| 08/07/2026 21:58 | 11 | 142.45 |
| 08/07/2026 21:58 | 100 | 142.45 |
| 08/07/2026 21:58 | 37 | 142.49 |
| 08/07/2026 21:58 | 25 | 142.48 |
| 08/07/2026 21:58 | 27 | 142.48 |
| 08/07/2026 21:58 | 100 | 142.44 |
| 08/07/2026 21:58 | 100 | 142.435 |
| 08/07/2026 21:58 | 100 | 142.43 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.41 |
| 08/07/2026 21:58 | 17 | 142.37 |
| 08/07/2026 21:58 | 10 | 142.37 |
| 08/07/2026 21:58 | 5 | 142.39 |
| 08/07/2026 21:58 | 4 | 142.41 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 8 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 17 | 142.42 |
| 08/07/2026 21:58 | 20 | 142.43 |
| 08/07/2026 21:58 | 12 | 142.43 |
| 08/07/2026 21:58 | 18 | 142.43 |
| 08/07/2026 21:58 | 12 | 142.44 |
| 08/07/2026 21:58 | 12 | 142.45 |
| 08/07/2026 21:58 | 192 | 142.49 |
| 08/07/2026 21:58 | 6 | 142.49 |
| 08/07/2026 21:58 | 8 | 142.50 |
| 08/07/2026 21:58 | 3 | 142.50 |
| 08/07/2026 21:58 | 23 | 142.49 |
| 08/07/2026 21:58 | 68 | 142.49 |
| 08/07/2026 21:58 | 32 | 142.49 |
| 08/07/2026 21:58 | 127 | 142.49 |
| 08/07/2026 21:58 | 51 | 142.48 |
| 08/07/2026 21:58 | 21 | 142.48 |
| 08/07/2026 21:58 | 28 | 142.48 |
| 08/07/2026 21:58 | 12 | 142.47 |
| 08/07/2026 21:58 | 15 | 142.46 |
| 08/07/2026 21:58 | 1 | 142.46 |
| 08/07/2026 21:58 | 3 | 142.46 |
| 08/07/2026 21:58 | 100 | 142.46 |
| 08/07/2026 21:58 | 55 | 142.46 |
| 08/07/2026 21:58 | 400 | 142.46 |
| 08/07/2026 21:58 | 1 | 142.46 |
| 08/07/2026 21:58 | 100 | 142.46 |
| 08/07/2026 21:58 | 3 | 142.46 |
| 08/07/2026 21:58 | 23 | 142.46 |
| 08/07/2026 21:58 | 100 | 142.46 |
| 08/07/2026 21:58 | 1 | 142.46 |
| 08/07/2026 21:58 | 92 | 142.46 |
| 08/07/2026 21:58 | 2 | 142.41 |
| 08/07/2026 21:58 | 8 | 142.46 |
| 08/07/2026 21:58 | 19 | 142.45 |
| 08/07/2026 21:58 | 41 | 142.45 |
| 08/07/2026 21:58 | 6 | 142.43 |
| 08/07/2026 21:58 | 7 | 142.41 |
| 08/07/2026 21:58 | 7 | 142.43 |
| 08/07/2026 21:58 | 11 | 142.41 |
| 08/07/2026 21:58 | 100 | 142.41 |
| 08/07/2026 21:58 | 1 | 142.41 |
| 08/07/2026 21:58 | 100 | 142.41 |
| 08/07/2026 21:58 | 3 | 142.41 |
| 08/07/2026 21:58 | 30 | 142.41 |
| 08/07/2026 21:58 | 206 | 142.41 |
| 08/07/2026 21:58 | 146 | 142.41 |
| 08/07/2026 21:58 | 18 | 142.41 |
| 08/07/2026 21:58 | 18 | 142.42 |
| 08/07/2026 21:58 | 2 | 142.42 |
| 08/07/2026 21:58 | 3 | 142.43 |
| 08/07/2026 21:58 | 80 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 3 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 3 | 142.43 |
| 08/07/2026 21:58 | 3 | 142.43 |
| 08/07/2026 21:58 | 4 | 142.43 |
| 08/07/2026 21:58 | 80 | 142.43 |
| 08/07/2026 21:58 | 33 | 142.43 |
| 08/07/2026 21:58 | 139 | 142.43 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 1 | 142.42 |
| 08/07/2026 21:58 | 99 | 142.42 |
| 08/07/2026 21:58 | 1 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 1 | 142.42 |
| 08/07/2026 21:58 | 1 | 142.42 |
| 08/07/2026 21:58 | 6 | 142.42 |
| 08/07/2026 21:58 | 158 | 142.42 |
| 08/07/2026 21:58 | 6 | 142.42 |
| 08/07/2026 21:58 | 36 | 142.42 |
| 08/07/2026 21:58 | 26 | 142.42 |
| 08/07/2026 21:58 | 30 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 2 | 142.42 |
| 08/07/2026 21:58 | 53 | 142.42 |
| 08/07/2026 21:58 | 47 | 142.42 |
| 08/07/2026 21:58 | 16 | 142.42 |
| 08/07/2026 21:58 | 2 | 142.42 |
| 08/07/2026 21:58 | 35 | 142.42 |
| 08/07/2026 21:58 | 65 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 16 | 142.42 |
| 08/07/2026 21:58 | 1 | 142.42 |
| 08/07/2026 21:58 | 10 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 8 | 142.42 |
| 08/07/2026 21:58 | 11 | 142.45 |
| 08/07/2026 21:58 | 100 | 142.45 |
| 08/07/2026 21:58 | 1 | 142.45 |
| 08/07/2026 21:58 | 11 | 142.45 |
| 08/07/2026 21:58 | 42 | 142.45 |
| 08/07/2026 21:58 | 6 | 142.45 |
| 08/07/2026 21:58 | 100 | 142.43 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 50 | 142.42 |
| 08/07/2026 21:58 | 50 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 50 | 142.42 |
| 08/07/2026 21:58 | 50 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 100 | 142.42 |
| 08/07/2026 21:58 | 66 | 142.40 |
| 08/07/2026 21:58 | 100 | 142.40 |
| 08/07/2026 21:58 | 34 | 142.40 |
| 08/07/2026 21:58 | 98 | 142.40 |
| 08/07/2026 21:58 | 100 | 142.40 |
| 08/07/2026 21:58 | 2 | 142.40 |
| 08/07/2026 21:58 | 132 | 142.40 |
| 08/07/2026 21:58 | 98 | 142.39 |
| 08/07/2026 21:58 | 36 | 142.37 |
| 08/07/2026 21:58 | 133 | 142.35 |
| 08/07/2026 21:58 | 55 | 142.35 |
| 08/07/2026 21:58 | 70 | 142.35 |
| 08/07/2026 21:58 | 3 | 142.35 |
| 08/07/2026 21:58 | 2 | 142.35 |
| 08/07/2026 21:58 | 25 | 142.35 |
| 08/07/2026 21:58 | 8 | 142.35 |
| 08/07/2026 21:58 | 3 | 142.35 |
| 08/07/2026 21:58 | 1 | 142.35 |
| 08/07/2026 21:58 | 40 | 142.34 |
| 08/07/2026 21:58 | 10 | 142.34 |
| 08/07/2026 21:58 | 173 | 142.34 |
| 08/07/2026 21:58 | 1 | 142.29 |
| 08/07/2026 21:58 | 6 | 142.32 |
| 08/07/2026 21:58 | 13 | 142.32 |
| 08/07/2026 21:58 | 87 | 142.32 |
| 08/07/2026 21:58 | 12 | 142.30 |
| 08/07/2026 21:58 | 1 | 142.30 |
| 08/07/2026 21:58 | 6 | 142.30 |
| 08/07/2026 21:58 | 6 | 142.31 |
| 08/07/2026 21:58 | 100 | 142.31 |
| 08/07/2026 21:58 | 45 | 142.32 |
| 08/07/2026 21:58 | 100 | 142.32 |
| 08/07/2026 21:58 | 100 | 142.32 |
| 08/07/2026 21:58 | 17 | 142.32 |
| 08/07/2026 21:58 | 50 | 142.32 |
| 08/07/2026 21:58 | 30 | 142.32 |
| 08/07/2026 21:58 | 1 | 142.32 |
| 08/07/2026 21:58 | 100 | 142.32 |
| 08/07/2026 21:58 | 6 | 142.32 |
| 08/07/2026 21:58 | 100 | 142.32 |
| 08/07/2026 21:58 | 6 | 142.33 |
| 08/07/2026 21:58 | 100 | 142.30 |
| 08/07/2026 21:58 | 71 | 142.29 |
| 08/07/2026 21:58 | 48 | 142.29 |
| 08/07/2026 21:58 | 25 | 142.29 |
| 08/07/2026 21:58 | 27 | 142.29 |
| 08/07/2026 21:58 | 100 | 142.29 |
| 08/07/2026 21:58 | 10 | 142.28 |
| 08/07/2026 21:58 | 11 | 142.28 |
| 08/07/2026 21:58 | 100 | 142.24 |
| 08/07/2026 21:58 | 45 | 142.24 |
| 08/07/2026 21:58 | 37 | 142.23 |
| 08/07/2026 21:58 | 20 | 142.22 |
| 08/07/2026 21:58 | 100 | 142.21 |
| 08/07/2026 21:58 | 172 | 142.21 |
| 08/07/2026 21:58 | 129 | 142.20 |
| 08/07/2026 21:58 | 1 | 142.20 |
| 08/07/2026 21:58 | 100 | 142.20 |
| 08/07/2026 21:58 | 3 | 142.17 |
| 08/07/2026 21:58 | 1 | 142.17 |
| 08/07/2026 21:58 | 35 | 142.17 |
| 08/07/2026 21:58 | 32 | 142.15 |
| 08/07/2026 21:58 | 51 | 142.16 |
| 08/07/2026 21:58 | 1 | 142.16 |
| 08/07/2026 21:58 | 20 | 142.16 |
| 08/07/2026 21:58 | 8 | 142.16 |
| 08/07/2026 21:58 | 6 | 142.16 |
| 08/07/2026 21:58 | 14 | 142.16 |
| 08/07/2026 21:58 | 100 | 142.16 |
| 08/07/2026 21:58 | 14 | 142.16 |
| 08/07/2026 21:58 | 99 | 142.16 |
| 08/07/2026 21:58 | 1 | 142.16 |
| 08/07/2026 21:58 | 86 | 142.16 |
| 08/07/2026 21:58 | 13 | 142.15 |
| 08/07/2026 21:57 | 21 | 142.14 |
| 08/07/2026 21:57 | 40 | 142.12 |
| 08/07/2026 21:57 | 100 | 142.105 |
| 08/07/2026 21:57 | 100 | 142.105 |
| 08/07/2026 21:57 | 10 | 142.08 |
| 08/07/2026 21:57 | 5 | 142.08 |
| 08/07/2026 21:57 | 3 | 142.04 |
| 08/07/2026 21:57 | 26 | 142.05 |
| 08/07/2026 21:57 | 24 | 142.04 |
| 08/07/2026 21:57 | 90 | 142.00 |
| 08/07/2026 21:57 | 3 | 142.00 |
| 08/07/2026 21:57 | 3 | 142.02 |
| 08/07/2026 21:57 | 4 | 142.02 |
| 08/07/2026 21:57 | 7 | 142.01 |
| 08/07/2026 21:57 | 15 | 142.06 |
| 08/07/2026 21:57 | 10 | 142.06 |
| 08/07/2026 21:57 | 2 | 142.07 |
| 08/07/2026 21:57 | 32 | 142.07 |
| 08/07/2026 21:57 | 55 | 142.07 |
| 08/07/2026 21:57 | 100 | 142.08 |
| 08/07/2026 21:57 | 7 | 142.08 |
| 08/07/2026 21:57 | 57 | 142.08 |
| 08/07/2026 21:57 | 43 | 142.08 |
| 08/07/2026 21:57 | 93 | 142.08 |
| 08/07/2026 21:57 | 100 | 142.08 |
| 08/07/2026 21:57 | 100 | 142.08 |
| 08/07/2026 21:57 | 10 | 142.08 |
| 08/07/2026 21:57 | 90 | 142.08 |
| 08/07/2026 21:57 | 3 | 142.08 |
| 08/07/2026 21:57 | 100 | 142.08 |
| 08/07/2026 21:57 | 100 | 142.09 |
| 08/07/2026 21:57 | 2 | 142.10 |
| 08/07/2026 21:57 | 100 | 142.10 |
| 08/07/2026 21:57 | 100 | 142.10 |
| 08/07/2026 21:57 | 100 | 142.11 |
| 08/07/2026 21:57 | 6 | 142.11 |
| 08/07/2026 21:57 | 2 | 142.12 |
| 08/07/2026 21:57 | 100 | 142.12 |
| 08/07/2026 21:57 | 100 | 142.12 |
| 08/07/2026 21:57 | 100 | 142.12 |
| 08/07/2026 21:57 | 45 | 142.13 |
| 08/07/2026 21:57 | 10 | 142.13 |
| 08/07/2026 21:57 | 4 | 142.16 |
| 08/07/2026 21:57 | 100 | 142.14 |
| 08/07/2026 21:57 | 1 | 142.15 |
| 08/07/2026 21:57 | 100 | 142.16 |
| 08/07/2026 21:57 | 1 | 142.16 |
| 08/07/2026 21:57 | 100 | 142.16 |
| 08/07/2026 21:57 | 2 | 142.16 |
| 08/07/2026 21:57 | 4 | 142.17 |
| 08/07/2026 21:57 | 100 | 142.18 |
| 08/07/2026 21:57 | 100 | 142.18 |
| 08/07/2026 21:57 | 100 | 142.18 |
| 08/07/2026 21:57 | 6 | 142.20 |
| 08/07/2026 21:57 | 14 | 142.21 |
| 08/07/2026 21:57 | 1 | 142.21 |
| 08/07/2026 21:57 | 1 | 142.21 |
| 08/07/2026 21:57 | 3 | 142.21 |
| 08/07/2026 21:57 | 100 | 142.21 |
| 08/07/2026 21:57 | 8 | 142.22 |
| 08/07/2026 21:57 | 8 | 142.23 |
| 08/07/2026 21:57 | 68 | 142.22 |
| 08/07/2026 21:57 | 8 | 142.22 |
| 08/07/2026 21:57 | 8 | 142.22 |
| 08/07/2026 21:57 | 3 | 142.22 |
| 08/07/2026 21:57 | 2 | 142.23 |
| 08/07/2026 21:57 | 11 | 142.24 |
| 08/07/2026 21:57 | 45 | 142.25 |
| 08/07/2026 21:57 | 55 | 142.25 |
| 08/07/2026 21:57 | 50 | 142.25 |
| 08/07/2026 21:57 | 3 | 142.25 |
| 08/07/2026 21:57 | 3 | 142.26 |
| 08/07/2026 21:57 | 3 | 142.26 |
| 08/07/2026 21:57 | 1 | 142.27 |
| 08/07/2026 21:57 | 17 | 142.27 |
| 08/07/2026 21:57 | 1 | 142.27 |
| 08/07/2026 21:57 | 1 | 142.27 |
| 08/07/2026 21:57 | 200 | 142.27 |
| 08/07/2026 21:57 | 5 | 142.27 |
| 08/07/2026 21:57 | 40 | 142.27 |
| 08/07/2026 21:57 | 10 | 142.27 |
| 08/07/2026 21:57 | 8 | 142.27 |
| 08/07/2026 21:57 | 3 | 142.27 |
| 08/07/2026 21:57 | 3 | 142.30 |
| 08/07/2026 21:57 | 10 | 142.30 |
| 08/07/2026 21:57 | 100 | 142.28 |
| 08/07/2026 21:57 | 2 | 142.29 |
| 08/07/2026 21:57 | 10 | 142.29 |
| 08/07/2026 21:57 | 6 | 142.29 |
| 08/07/2026 21:57 | 90 | 142.29 |
| 08/07/2026 21:57 | 2 | 142.30 |
| 08/07/2026 21:57 | 6 | 142.30 |
| 08/07/2026 21:57 | 2 | 142.31 |
| 08/07/2026 21:57 | 2 | 142.33 |
| 08/07/2026 21:57 | 50 | 142.32 |
| 08/07/2026 21:57 | 25 | 142.32 |
| 08/07/2026 21:57 | 25 | 142.32 |
| 08/07/2026 21:57 | 3 | 142.325 |
| 08/07/2026 21:57 | 3 | 142.31 |
| 08/07/2026 21:57 | 45 | 142.30 |
| 08/07/2026 21:57 | 55 | 142.30 |
| 08/07/2026 21:57 | 2 | 142.29 |
| 08/07/2026 21:57 | 3 | 142.28 |
| 08/07/2026 21:57 | 1 | 142.28 |
| 08/07/2026 21:57 | 2 | 142.28 |
| 08/07/2026 21:57 | 2 | 142.28 |
| 08/07/2026 21:57 | 2 | 142.28 |
| 08/07/2026 21:56 | 1 | 142.23 |
| 08/07/2026 21:56 | 10 | 142.20 |
| 08/07/2026 21:56 | 60 | 142.20 |
| 08/07/2026 21:56 | 15 | 142.19 |
| 08/07/2026 21:56 | 55 | 142.19 |
| 08/07/2026 21:56 | 10 | 142.19 |
| 08/07/2026 21:56 | 90 | 142.13 |
| 08/07/2026 21:56 | 10 | 142.14 |
| 08/07/2026 21:56 | 2 | 142.12 |
| 08/07/2026 21:56 | 2 | 142.12 |
| 08/07/2026 21:56 | 100 | 142.12 |
| 08/07/2026 21:56 | 5 | 142.13 |
| 08/07/2026 21:56 | 3 | 142.13 |
| 08/07/2026 21:56 | 1 | 142.14 |
| 08/07/2026 21:56 | 100 | 142.14 |
| 08/07/2026 21:56 | 3 | 142.14 |
| 08/07/2026 21:56 | 100 | 142.14 |
| 08/07/2026 21:56 | 2 | 142.15 |
| 08/07/2026 21:56 | 40 | 142.18 |
| 08/07/2026 21:56 | 2 | 142.17 |
| 08/07/2026 21:56 | 1 | 142.17 |
| 08/07/2026 21:56 | 17 | 142.12 |
| 08/07/2026 21:56 | 100 | 142.11 |
| 08/07/2026 21:56 | 19 | 142.06 |
| 08/07/2026 21:56 | 85 | 142.04 |
| 08/07/2026 21:56 | 15 | 142.04 |
| 08/07/2026 21:56 | 10 | 142.03 |
| 08/07/2026 21:55 | 4 | 142.02 |
| 08/07/2026 21:55 | 2 | 141.99 |
| 08/07/2026 21:55 | 2 | 142.00 |
| 08/07/2026 21:55 | 2 | 142.01 |
| 08/07/2026 21:55 | 100 | 142.01 |
| 08/07/2026 21:55 | 2 | 142.04 |
| 08/07/2026 21:55 | 22 | 142.04 |
| 08/07/2026 21:55 | 25 | 142.02 |
| 08/07/2026 21:55 | 1 | 142.06 |
| 08/07/2026 21:55 | 92 | 142.04 |
| 08/07/2026 21:55 | 8 | 142.04 |
| 08/07/2026 21:55 | 92 | 142.04 |
| 08/07/2026 21:55 | 8 | 142.04 |
| 08/07/2026 21:55 | 100 | 142.05 |
| 08/07/2026 21:55 | 100 | 142.04 |
| 08/07/2026 21:55 | 91 | 142.03 |
| 08/07/2026 21:55 | 9 | 142.03 |
| 08/07/2026 21:55 | 43 | 141.94 |
| 08/07/2026 21:55 | 8 | 141.94 |
| 08/07/2026 21:55 | 10 | 141.95 |
| 08/07/2026 21:55 | 2 | 141.98 |
| 08/07/2026 21:55 | 2 | 141.98 |
| 08/07/2026 21:55 | 2 | 141.98 |
| 08/07/2026 21:55 | 12 | 141.98 |
| 08/07/2026 21:55 | 2 | 141.99 |
| 08/07/2026 21:55 | 100 | 141.99 |
| 08/07/2026 21:55 | 83 | 141.99 |
| 08/07/2026 21:55 | 1 | 142.02 |
| 08/07/2026 21:55 | 30 | 142.09 |
| 08/07/2026 21:55 | 3 | 142.05 |
| 08/07/2026 21:55 | 3 | 142.06 |
| 08/07/2026 21:55 | 2 | 142.09 |
| 08/07/2026 21:55 | 8 | 142.09 |
| 08/07/2026 21:55 | 8 | 142.09 |
| 08/07/2026 21:55 | 3 | 142.09 |
| 08/07/2026 21:55 | 3 | 142.09 |
| 08/07/2026 21:55 | 42 | 142.12 |
| 08/07/2026 21:55 | 50 | 142.12 |
| 08/07/2026 21:55 | 8 | 142.12 |
| 08/07/2026 21:55 | 100 | 142.12 |
| 08/07/2026 21:55 | 8 | 142.12 |
| 08/07/2026 21:55 | 100 | 142.12 |
| 08/07/2026 21:55 | 100 | 142.11 |
| 08/07/2026 21:55 | 100 | 142.11 |
| 08/07/2026 21:55 | 100 | 142.15 |
| 08/07/2026 21:55 | 100 | 142.15 |
| 08/07/2026 21:55 | 1 | 142.15 |
| 08/07/2026 21:55 | 1 | 142.15 |
| 08/07/2026 21:55 | 1 | 142.16 |
| 08/07/2026 21:55 | 8 | 142.15 |
| 08/07/2026 21:55 | 1 | 142.15 |
| 08/07/2026 21:55 | 3 | 142.07 |
| 08/07/2026 21:55 | 3 | 142.10 |
| 08/07/2026 21:55 | 2 | 142.11 |
| 08/07/2026 21:55 | 3 | 142.12 |
| 08/07/2026 21:55 | 2 | 142.13 |
| 08/07/2026 21:55 | 48 | 142.14 |
| 08/07/2026 21:55 | 52 | 142.14 |
| 08/07/2026 21:55 | 1 | 142.17 |
| 08/07/2026 21:55 | 6 | 142.16 |
| 08/07/2026 21:55 | 23 | 142.16 |
| 08/07/2026 21:55 | 3 | 142.14 |
| 08/07/2026 21:55 | 3 | 142.14 |
| 08/07/2026 21:55 | 1 | 142.13 |
| 08/07/2026 21:55 | 25 | 142.11 |
| 08/07/2026 21:55 | 8 | 142.09 |
| 08/07/2026 21:55 | 100 | 142.09 |
| 08/07/2026 21:55 | 10 | 142.08 |
| 08/07/2026 21:55 | 26 | 142.08 |
| 08/07/2026 21:55 | 100 | 142.05 |
| 08/07/2026 21:55 | 100 | 142.05 |
| 08/07/2026 21:55 | 100 | 142.05 |
| 08/07/2026 21:55 | 100 | 142.05 |
| 08/07/2026 21:55 | 2 | 142.07 |
| 08/07/2026 21:55 | 5 | 142.06 |
| 08/07/2026 21:55 | 2 | 142.06 |
| 08/07/2026 21:55 | 2 | 142.06 |
| 08/07/2026 21:55 | 100 | 142.07 |
| 08/07/2026 21:55 | 100 | 142.07 |
| 08/07/2026 21:55 | 100 | 142.07 |
| 08/07/2026 21:55 | 100 | 142.06 |
| 08/07/2026 21:55 | 2 | 142.01 |
| 08/07/2026 21:55 | 18 | 142.04 |
| 08/07/2026 21:55 | 1 | 142.04 |
| 08/07/2026 21:55 | 10 | 142.03 |
| 08/07/2026 21:55 | 100 | 142.02 |
| 08/07/2026 21:55 | 2 | 141.97 |
| 08/07/2026 21:55 | 13 | 141.98 |
| 08/07/2026 21:55 | 2 | 141.96 |
| 08/07/2026 21:55 | 2 | 141.97 |
| 08/07/2026 21:55 | 2 | 141.98 |
| 08/07/2026 21:55 | 36 | 141.99 |
| 08/07/2026 21:55 | 2 | 141.98 |
| 08/07/2026 21:55 | 100 | 141.99 |
| 08/07/2026 21:55 | 18 | 141.98 |
| 08/07/2026 21:55 | 15 | 141.89 |
| 08/07/2026 21:55 | 6 | 141.90 |
| 08/07/2026 21:54 | 100 | 141.92 |
| 08/07/2026 21:54 | 9 | 141.93 |
| 08/07/2026 21:54 | 6 | 141.98 |
| 08/07/2026 21:54 | 10 | 141.98 |
| 08/07/2026 21:54 | 142 | 141.94 |
| 08/07/2026 21:54 | 10 | 142.02 |
| 08/07/2026 21:54 | 1 | 141.98 |
| 08/07/2026 21:54 | 1 | 141.98 |
| 08/07/2026 21:54 | 8 | 142.02 |
| 08/07/2026 21:54 | 10 | 142.02 |
| 08/07/2026 21:54 | 50 | 142.03 |
| 08/07/2026 21:53 | 84 | 142.00 |
| 08/07/2026 21:53 | 2 | 141.99 |
| 08/07/2026 21:53 | 94 | 141.97 |
| 08/07/2026 21:53 | 6 | 141.97 |
| 08/07/2026 21:53 | 1 | 142.00 |
| 08/07/2026 21:53 | 13 | 142.00 |
| 08/07/2026 21:53 | 8 | 142.03 |
| 08/07/2026 21:53 | 100 | 142.055 |
| 08/07/2026 21:53 | 1 | 142.00 |
| 08/07/2026 21:53 | 20 | 142.00 |
| 08/07/2026 21:53 | 100 | 142.02 |
| 08/07/2026 21:53 | 25 | 142.05 |
| 08/07/2026 21:53 | 1 | 142.00 |
| 08/07/2026 21:53 | 100 | 142.02 |
| 08/07/2026 21:53 | 1 | 142.01 |
| 08/07/2026 21:53 | 5 | 142.02 |
| 08/07/2026 21:53 | 100 | 142.02 |
| 08/07/2026 21:53 | 24 | 142.03 |
| 08/07/2026 21:53 | 6 | 142.04 |
| 08/07/2026 21:53 | 1 | 142.04 |
| 08/07/2026 21:53 | 1 | 142.03 |
| 08/07/2026 21:52 | 5 | 142.05 |
| 08/07/2026 21:52 | 10 | 142.06 |
| 08/07/2026 21:52 | 100 | 142.02 |
| 08/07/2026 21:52 | 38 | 142.04 |
| 08/07/2026 21:52 | 2 | 142.05 |
| 08/07/2026 21:52 | 31 | 142.05 |
| 08/07/2026 21:52 | 3 | 142.06 |
| 08/07/2026 21:52 | 6 | 142.06 |
| 08/07/2026 21:52 | 6 | 142.08 |
| 08/07/2026 21:52 | 74 | 142.06 |
| 08/07/2026 21:52 | 1 | 142.05 |
| 08/07/2026 21:52 | 4 | 142.08 |
| 08/07/2026 21:52 | 2 | 142.05 |
| 08/07/2026 21:52 | 3 | 142.06 |
| 08/07/2026 21:52 | 1 | 142.08 |
| 08/07/2026 21:52 | 50 | 142.08 |
| 08/07/2026 21:52 | 1 | 142.08 |
| 08/07/2026 21:52 | 20 | 142.10 |
| 08/07/2026 21:52 | 100 | 142.11 |
| 08/07/2026 21:52 | 20 | 142.09 |
| 08/07/2026 21:51 | 40 | 142.07 |
| 08/07/2026 21:51 | 1 | 142.07 |
| 08/07/2026 21:51 | 100 | 142.02 |
| 08/07/2026 21:51 | 10 | 142.05 |
| 08/07/2026 21:51 | 4 | 142.03 |
| 08/07/2026 21:51 | 30 | 142.05 |
| 08/07/2026 21:51 | 10 | 142.07 |
| 08/07/2026 21:51 | 3 | 142.09 |
| 08/07/2026 21:51 | 24 | 142.09 |
| 08/07/2026 21:51 | 10 | 142.04 |
| 08/07/2026 21:51 | 55 | 142.05 |
| 08/07/2026 21:51 | 100 | 142.05 |
| 08/07/2026 21:51 | 100 | 142.06 |
| 08/07/2026 21:51 | 13 | 142.07 |
| 08/07/2026 21:51 | 15 | 142.00 |
| 08/07/2026 21:51 | 100 | 142.00 |
| 08/07/2026 21:51 | 4 | 141.89 |
| 08/07/2026 21:51 | 1 | 141.89 |
| 08/07/2026 21:50 | 2 | 141.90 |
| 08/07/2026 21:50 | 7 | 141.98 |
| 08/07/2026 21:50 | 4 | 141.90 |
| 08/07/2026 21:50 | 4 | 141.985 |
| 08/07/2026 21:50 | 10 | 142.00 |
| 08/07/2026 21:50 | 2 | 142.02 |
| 08/07/2026 21:50 | 40 | 142.02 |
| 08/07/2026 21:50 | 5 | 142.05 |
| 08/07/2026 21:50 | 40 | 142.05 |
| 08/07/2026 21:50 | 13 | 142.03 |
| 08/07/2026 21:50 | 1 | 142.00 |
| 08/07/2026 21:50 | 36 | 142.00 |
| 08/07/2026 21:50 | 5 | 142.00 |
| 08/07/2026 21:50 | 5 | 142.00 |
| 08/07/2026 21:50 | 6 | 142.04 |
| 08/07/2026 21:50 | 50 | 142.04 |
| 08/07/2026 21:50 | 3 | 142.04 |
| 08/07/2026 21:50 | 120 | 142.08 |
| 08/07/2026 21:50 | 4 | 142.08 |
| 08/07/2026 21:50 | 13 | 142.08 |
| 08/07/2026 21:50 | 8 | 142.05 |
| 08/07/2026 21:50 | 100 | 142.05 |
| 08/07/2026 21:50 | 1 | 142.06 |
| 08/07/2026 21:50 | 1 | 142.08 |
| 08/07/2026 21:50 | 1 | 142.08 |
| 08/07/2026 21:50 | 3 | 142.08 |
| 08/07/2026 21:50 | 3 | 142.08 |
| 08/07/2026 21:50 | 4 | 142.08 |
| 08/07/2026 21:50 | 10 | 142.09 |
| 08/07/2026 21:50 | 9 | 142.09 |
| 08/07/2026 21:50 | 1 | 142.09 |
| 08/07/2026 21:50 | 100 | 142.08 |
| 08/07/2026 21:50 | 2 | 142.10 |
| 08/07/2026 21:50 | 2 | 142.12 |
| 08/07/2026 21:50 | 2 | 142.12 |
| 08/07/2026 21:50 | 20 | 142.12 |
| 08/07/2026 21:50 | 2 | 142.12 |
| 08/07/2026 21:50 | 40 | 142.12 |
| 08/07/2026 21:50 | 10 | 142.16 |
| 08/07/2026 21:50 | 74 | 142.16 |
| 08/07/2026 21:50 | 100 | 142.13 |
| 08/07/2026 21:50 | 4 | 142.14 |
| 08/07/2026 21:50 | 4 | 142.13 |
| 08/07/2026 21:50 | 14 | 142.16 |
| 08/07/2026 21:50 | 2 | 142.16 |
| 08/07/2026 21:50 | 1 | 142.16 |
| 08/07/2026 21:49 | 2 | 142.16 |
| 08/07/2026 21:49 | 69 | 142.11 |
| 08/07/2026 21:49 | 21 | 142.11 |
| 08/07/2026 21:49 | 200 | 142.11 |
| 08/07/2026 21:49 | 1 | 142.11 |
| 08/07/2026 21:49 | 1 | 142.11 |
| 08/07/2026 21:49 | 70 | 142.12 |
| 08/07/2026 21:49 | 75 | 142.12 |
| 08/07/2026 21:49 | 1 | 142.12 |
| 08/07/2026 21:49 | 233 | 142.14 |
| 08/07/2026 21:49 | 54 | 142.17 |
| 08/07/2026 21:49 | 1 | 142.19 |
| 08/07/2026 21:49 | 59 | 142.20 |
| 08/07/2026 21:49 | 100 | 142.20 |
| 08/07/2026 21:49 | 100 | 142.23 |
| 08/07/2026 21:49 | 1 | 142.26 |
| 08/07/2026 21:48 | 2 | 142.24 |
| 08/07/2026 21:48 | 5 | 142.33 |
| 08/07/2026 21:48 | 36 | 142.31 |
| 08/07/2026 21:48 | 1 | 142.23 |
| 08/07/2026 21:48 | 100 | 142.16 |
| 08/07/2026 21:48 | 2 | 142.16 |
| 08/07/2026 21:48 | 1 | 142.21 |
| 08/07/2026 21:48 | 11 | 142.23 |
| 08/07/2026 21:48 | 1 | 142.24 |
| 08/07/2026 21:48 | 100 | 142.24 |
| 08/07/2026 21:48 | 1 | 142.25 |
| 08/07/2026 21:48 | 1 | 142.33 |
| 08/07/2026 21:46 | 40 | 142.35 |
| 08/07/2026 21:46 | 30 | 142.35 |
| 08/07/2026 21:46 | 10 | 142.35 |
| 08/07/2026 21:46 | 100 | 142.34 |
| 08/07/2026 21:46 | 40 | 142.33 |
| 08/07/2026 21:46 | 1 | 142.33 |
| 08/07/2026 21:46 | 9 | 142.33 |
| 08/07/2026 21:46 | 16 | 142.30 |
| 08/07/2026 21:46 | 30 | 142.30 |
| 08/07/2026 21:46 | 50 | 142.29 |
| 08/07/2026 21:46 | 2 | 142.20 |
| 08/07/2026 21:46 | 1 | 142.20 |
| 08/07/2026 21:46 | 3 | 142.25 |
| 08/07/2026 21:46 | 35 | 142.27 |
| 08/07/2026 21:46 | 28 | 142.26 |
| 08/07/2026 21:46 | 40 | 142.22 |
| 08/07/2026 21:46 | 12 | 142.26 |
| 08/07/2026 21:45 | 11 | 142.18 |
| 08/07/2026 21:45 | 100 | 142.15 |
| 08/07/2026 21:45 | 1 | 142.16 |
| 08/07/2026 21:45 | 1 | 142.16 |
| 08/07/2026 21:45 | 2 | 142.16 |
| 08/07/2026 21:45 | 1 | 142.17 |
| 08/07/2026 21:44 | 2 | 142.29 |
| 08/07/2026 21:44 | 1 | 142.30 |
| 08/07/2026 21:44 | 2 | 142.30 |
| 08/07/2026 21:44 | 2 | 142.34 |
| 08/07/2026 21:44 | 100 | 142.35 |
| 08/07/2026 21:44 | 53 | 142.36 |
| 08/07/2026 21:44 | 58 | 142.37 |
| 08/07/2026 21:44 | 8 | 142.38 |
| 08/07/2026 21:44 | 10 | 142.39 |
| 08/07/2026 21:44 | 5 | 142.40 |
| 08/07/2026 21:44 | 17 | 142.40 |
| 08/07/2026 21:44 | 1 | 142.40 |
| 08/07/2026 21:44 | 7 | 142.40 |
| 08/07/2026 21:44 | 1 | 142.40 |
| 08/07/2026 21:44 | 2 | 142.41 |
| 08/07/2026 21:44 | 1 | 142.41 |
| 08/07/2026 21:44 | 1 | 142.41 |
| 08/07/2026 21:44 | 1 | 142.41 |
| 08/07/2026 21:44 | 25 | 142.41 |
| 08/07/2026 21:44 | 37 | 142.41 |
| 08/07/2026 21:44 | 100 | 142.41 |
| 08/07/2026 21:44 | 39 | 142.41 |
| 08/07/2026 21:44 | 51 | 142.41 |
| 08/07/2026 21:44 | 19 | 142.43 |
| 08/07/2026 21:44 | 164 | 142.43 |
| 08/07/2026 21:44 | 30 | 142.47 |
| 08/07/2026 21:44 | 22 | 142.51 |
| 08/07/2026 21:44 | 10 | 142.46 |
| 08/07/2026 21:43 | 30 | 142.46 |
| 08/07/2026 21:43 | 100 | 142.46 |
| 08/07/2026 21:43 | 100 | 142.46 |
| 08/07/2026 21:43 | 84 | 142.42 |
| 08/07/2026 21:43 | 2 | 142.46 |
| 08/07/2026 21:43 | 16 | 142.51 |
| 08/07/2026 21:43 | 1 | 142.50 |
| 08/07/2026 21:43 | 103 | 142.50 |
| 08/07/2026 21:43 | 9 | 142.50 |
| 08/07/2026 21:43 | 100 | 142.50 |
| 08/07/2026 21:43 | 1 | 142.46 |
| 08/07/2026 21:43 | 30 | 142.46 |
| 08/07/2026 21:43 | 40 | 142.46 |
| 08/07/2026 21:43 | 40 | 142.45 |
| 08/07/2026 21:43 | 1 | 142.435 |
| 08/07/2026 21:42 | 1 | 142.55 |
| 08/07/2026 21:42 | 42 | 142.56 |
| 08/07/2026 21:42 | 1 | 142.49 |
| 08/07/2026 21:42 | 1 | 142.47 |
| 08/07/2026 21:41 | 3 | 142.48 |
| 08/07/2026 21:41 | 100 | 142.51 |
| 08/07/2026 21:41 | 7 | 142.50 |
| 08/07/2026 21:41 | 3 | 142.50 |
| 08/07/2026 21:41 | 30 | 142.50 |
| 08/07/2026 21:41 | 100 | 142.45 |
| 08/07/2026 21:41 | 30 | 142.45 |
| 08/07/2026 21:41 | 1 | 142.45 |
| 08/07/2026 21:41 | 1 | 142.45 |
| 08/07/2026 21:41 | 70 | 142.45 |
| 08/07/2026 21:41 | 30 | 142.45 |
| 08/07/2026 21:40 | 11 | 142.47 |
| 08/07/2026 21:40 | 19 | 142.47 |
| 08/07/2026 21:40 | 50 | 142.47 |
| 08/07/2026 21:40 | 10 | 142.51 |
| 08/07/2026 21:40 | 2 | 142.54 |
| 08/07/2026 21:40 | 4 | 142.54 |
| 08/07/2026 21:39 | 1 | 142.47 |
| 08/07/2026 21:39 | 11 | 142.48 |
| 08/07/2026 21:39 | 4 | 142.50 |
| 08/07/2026 21:39 | 7 | 142.54 |
| 08/07/2026 21:39 | 80 | 142.50 |
| 08/07/2026 21:39 | 1 | 142.53 |
| 08/07/2026 21:39 | 100 | 142.49 |
| 08/07/2026 21:39 | 100 | 142.49 |
| 08/07/2026 21:39 | 8 | 142.51 |
| 08/07/2026 21:39 | 1 | 142.53 |
| 08/07/2026 21:39 | 16 | 142.56 |
| 08/07/2026 21:39 | 18 | 142.55 |
| 08/07/2026 21:39 | 2 | 142.55 |
| 08/07/2026 21:39 | 10 | 142.59 |
| 08/07/2026 21:38 | 35 | 142.55 |
| 08/07/2026 21:38 | 1 | 142.56 |
| 08/07/2026 21:38 | 33 | 142.69 |
| 08/07/2026 21:38 | 67 | 142.69 |
| 08/07/2026 21:38 | 10 | 142.65 |
| 08/07/2026 21:38 | 60 | 142.65 |
| 08/07/2026 21:38 | 38 | 142.64 |
| 08/07/2026 21:37 | 5 | 142.46 |
| 08/07/2026 21:37 | 1 | 142.46 |
| 08/07/2026 21:37 | 25 | 142.48 |
| 08/07/2026 21:37 | 18 | 142.56 |
| 08/07/2026 21:37 | 19 | 142.57 |
| 08/07/2026 21:36 | 40 | 142.51 |
| 08/07/2026 21:36 | 1 | 142.48 |
| 08/07/2026 21:36 | 100 | 142.55 |
| 08/07/2026 21:36 | 8 | 142.57 |
| 08/07/2026 21:36 | 10 | 142.57 |
| 08/07/2026 21:36 | 1 | 142.57 |
| 08/07/2026 21:36 | 10 | 142.59 |
| 08/07/2026 21:36 | 1 | 142.655 |
| 08/07/2026 21:35 | 124 | 142.62 |
| 08/07/2026 21:35 | 100 | 142.635 |
| 08/07/2026 21:35 | 7 | 142.66 |
| 08/07/2026 21:35 | 50 | 142.67 |
| 08/07/2026 21:35 | 25 | 142.67 |
| 08/07/2026 21:35 | 25 | 142.67 |
| 08/07/2026 21:35 | 100 | 142.67 |
| 08/07/2026 21:35 | 5 | 142.67 |
| 08/07/2026 21:35 | 100 | 142.635 |
| 08/07/2026 21:35 | 100 | 142.63 |
| 08/07/2026 21:35 | 1 | 142.62 |
| 08/07/2026 21:35 | 1 | 142.62 |
| 08/07/2026 21:34 | 1 | 142.67 |
| 08/07/2026 21:34 | 1 | 142.66 |
| 08/07/2026 21:34 | 30 | 142.69 |
| 08/07/2026 21:34 | 3 | 142.69 |
| 08/07/2026 21:34 | 2 | 142.70 |
| 08/07/2026 21:34 | 31 | 142.70 |
| 08/07/2026 21:34 | 30 | 142.71 |
| 08/07/2026 21:34 | 100 | 142.71 |
| 08/07/2026 21:34 | 30 | 142.72 |
| 08/07/2026 21:33 | 44 | 142.72 |
| 08/07/2026 21:33 | 2 | 142.72 |
| 08/07/2026 21:33 | 40 | 142.78 |
| 08/07/2026 21:33 | 40 | 142.79 |
| 08/07/2026 21:33 | 33 | 142.79 |
| 08/07/2026 21:33 | 4 | 142.78 |
| 08/07/2026 21:33 | 36 | 142.78 |
| 08/07/2026 21:33 | 40 | 142.78 |
| 08/07/2026 21:33 | 20 | 142.79 |
| 08/07/2026 21:33 | 1 | 142.78 |
| 08/07/2026 21:33 | 4 | 142.78 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 5 | 142.77 |
| 08/07/2026 21:33 | 23 | 142.75 |
| 08/07/2026 21:33 | 2 | 142.75 |
| 08/07/2026 21:33 | 1 | 142.74 |
| 08/07/2026 21:33 | 6 | 142.74 |
| 08/07/2026 21:33 | 51 | 142.725 |
| 08/07/2026 21:33 | 8 | 142.725 |
| 08/07/2026 21:33 | 1 | 142.725 |
| 08/07/2026 21:33 | 42 | 142.72 |
| 08/07/2026 21:33 | 1 | 142.72 |
| 08/07/2026 21:32 | 10 | 142.64 |
| 08/07/2026 21:32 | 90 | 142.60 |
| 08/07/2026 21:32 | 10 | 142.60 |
| 08/07/2026 21:32 | 30 | 142.63 |
| 08/07/2026 21:32 | 20 | 142.63 |
| 08/07/2026 21:32 | 5 | 142.63 |
| 08/07/2026 21:32 | 10 | 142.66 |
| 08/07/2026 21:32 | 10 | 142.70 |
| 08/07/2026 21:32 | 100 | 142.69 |
| 08/07/2026 21:31 | 5 | 142.67 |
| 08/07/2026 21:31 | 5 | 142.69 |
| 08/07/2026 21:31 | 5 | 142.69 |
| 08/07/2026 21:31 | 100 | 142.68 |
| 08/07/2026 21:31 | 79 | 142.745 |
| 08/07/2026 21:31 | 80 | 142.745 |
| 08/07/2026 21:31 | 20 | 142.745 |
| 08/07/2026 21:30 | 25 | 142.745 |
| 08/07/2026 21:30 | 25 | 142.74 |
| 08/07/2026 21:30 | 268 | 142.74 |
| 08/07/2026 21:30 | 5 | 142.74 |
| 08/07/2026 21:30 | 5 | 142.68 |
| 08/07/2026 21:30 | 1 | 142.74 |
| 08/07/2026 21:30 | 17 | 142.74 |
| 08/07/2026 21:30 | 1 | 142.74 |
| 08/07/2026 21:30 | 2 | 142.74 |
| 08/07/2026 21:30 | 100 | 142.74 |
| 08/07/2026 21:30 | 19 | 142.73 |
| 08/07/2026 21:30 | 21 | 142.73 |
| 08/07/2026 21:30 | 100 | 142.73 |
| 08/07/2026 21:30 | 22 | 142.60 |
| 08/07/2026 21:30 | 190 | 142.60 |
| 08/07/2026 21:30 | 99 | 142.50 |
| 08/07/2026 21:30 | 1 | 142.55 |
| 08/07/2026 21:30 | 30 | 142.57 |
| 08/07/2026 21:30 | 2 | 142.59 |
| 08/07/2026 21:30 | 20 | 142.59 |
| 08/07/2026 21:30 | 30 | 142.70 |
| 08/07/2026 21:30 | 50 | 142.71 |
| 08/07/2026 21:30 | 44 | 142.76 |
| 08/07/2026 21:30 | 19 | 142.78 |
| 08/07/2026 21:30 | 100 | 142.80 |
| 08/07/2026 21:30 | 63 | 142.80 |
| 08/07/2026 21:30 | 100 | 142.81 |
| 08/07/2026 21:30 | 1 | 142.81 |
| 08/07/2026 21:28 | 78 | 142.82 |
| 08/07/2026 21:28 | 4 | 142.83 |
| 08/07/2026 21:28 | 25 | 142.83 |
| 08/07/2026 21:28 | 100 | 142.86 |
| 08/07/2026 21:28 | 136 | 142.86 |
| 08/07/2026 21:28 | 100 | 142.87 |
| 08/07/2026 21:28 | 100 | 142.88 |
| 08/07/2026 21:28 | 4 | 142.91 |
| 08/07/2026 21:28 | 20 | 142.95 |
| 08/07/2026 21:28 | 71 | 142.95 |
| 08/07/2026 21:28 | 100 | 142.94 |
| 08/07/2026 21:28 | 9 | 142.95 |
| 08/07/2026 21:28 | 40 | 142.92 |
| 08/07/2026 21:28 | 1 | 142.92 |
| 08/07/2026 21:28 | 10 | 142.91 |
| 08/07/2026 21:28 | 83 | 142.91 |
| 08/07/2026 21:28 | 93 | 142.89 |
| 08/07/2026 21:28 | 32 | 142.91 |
| 08/07/2026 21:28 | 1 | 142.91 |
| 08/07/2026 21:28 | 1 | 142.90 |
| 08/07/2026 21:28 | 12 | 142.90 |
| 08/07/2026 21:28 | 1 | 142.88 |
| 08/07/2026 21:28 | 20 | 142.87 |
| 08/07/2026 21:27 | 1 | 142.84 |
| 08/07/2026 21:27 | 43 | 142.82 |
| 08/07/2026 21:27 | 10 | 142.82 |
| 08/07/2026 21:27 | 50 | 142.78 |
| 08/07/2026 21:27 | 5 | 142.74 |
| 08/07/2026 21:27 | 21 | 142.76 |
| 08/07/2026 21:27 | 44 | 142.87 |
| 08/07/2026 21:27 | 100 | 142.89 |
| 08/07/2026 21:27 | 15 | 142.91 |
| 08/07/2026 21:27 | 15 | 142.91 |
| 08/07/2026 21:27 | 15 | 142.91 |
| 08/07/2026 21:27 | 10 | 142.91 |
| 08/07/2026 21:27 | 93 | 142.91 |
| 08/07/2026 21:27 | 7 | 142.91 |
| 08/07/2026 21:27 | 36 | 142.94 |
| 08/07/2026 21:27 | 24 | 142.94 |
| 08/07/2026 21:27 | 1 | 142.94 |
| 08/07/2026 21:27 | 60 | 142.96 |
| 08/07/2026 21:27 | 4 | 143.02 |
| 08/07/2026 21:27 | 10 | 143.02 |
| 08/07/2026 21:27 | 1 | 143.02 |
| 08/07/2026 21:25 | 2 | 143.00 |
| 08/07/2026 21:25 | 1 | 143.00 |
| 08/07/2026 21:25 | 59 | 143.04 |
| 08/07/2026 21:24 | 1 | 143.15 |
| 08/07/2026 21:23 | 2 | 143.25 |
| 08/07/2026 21:23 | 1 | 143.27 |
| 08/07/2026 21:23 | 140 | 143.30 |
| 08/07/2026 21:23 | 41 | 143.36 |
| 08/07/2026 21:22 | 10 | 143.40 |
| 08/07/2026 21:22 | 1 | 143.40 |
| 08/07/2026 21:22 | 1 | 143.39 |
| 08/07/2026 21:22 | 1 | 143.35 |
| 08/07/2026 21:22 | 15 | 143.37 |
| 08/07/2026 21:22 | 1 | 143.37 |
| 08/07/2026 21:22 | 2 | 143.37 |
| 08/07/2026 21:21 | 3 | 143.41 |
| 08/07/2026 21:21 | 1 | 143.44 |
| 08/07/2026 21:21 | 4 | 143.46 |
| 08/07/2026 21:21 | 14 | 143.53 |
| 08/07/2026 21:19 | 18 | 143.46 |
| 08/07/2026 21:19 | 15 | 143.47 |
| 08/07/2026 21:19 | 2 | 143.47 |
| 08/07/2026 21:19 | 90 | 143.47 |
| 08/07/2026 21:19 | 10 | 143.47 |
| 08/07/2026 21:19 | 8 | 143.48 |
| 08/07/2026 21:18 | 6 | 143.54 |
| 08/07/2026 21:18 | 1 | 143.54 |
| 08/07/2026 21:18 | 11 | 143.57 |
| 08/07/2026 21:18 | 1 | 143.58 |
| 08/07/2026 21:18 | 1 | 143.60 |
| 08/07/2026 21:18 | 5 | 143.60 |
| 08/07/2026 21:18 | 5 | 143.64 |
| 08/07/2026 21:18 | 3 | 143.64 |
| 08/07/2026 21:17 | 30 | 143.65 |
| 08/07/2026 21:17 | 30 | 143.66 |
| 08/07/2026 21:17 | 30 | 143.67 |
| 08/07/2026 21:17 | 4 | 143.765 |
| 08/07/2026 21:17 | 104 | 143.77 |
| 08/07/2026 21:17 | 100 | 143.73 |
| 08/07/2026 21:16 | 100 | 143.81 |
| 08/07/2026 21:16 | 1 | 143.80 |
| 08/07/2026 21:16 | 1 | 143.80 |
| 08/07/2026 21:16 | 1 | 143.80 |
| 08/07/2026 21:15 | 6 | 143.72 |
| 08/07/2026 21:15 | 52 | 143.71 |
| 08/07/2026 21:15 | 17 | 143.71 |
| 08/07/2026 21:15 | 35 | 143.71 |
| 08/07/2026 21:15 | 12 | 143.71 |
| 08/07/2026 21:15 | 1 | 143.71 |
| 08/07/2026 21:15 | 35 | 143.69 |
| 08/07/2026 21:15 | 100 | 143.65 |
| 08/07/2026 21:15 | 153 | 143.65 |
| 08/07/2026 21:15 | 10 | 143.63 |
| 08/07/2026 21:15 | 1 | 143.63 |
| 08/07/2026 21:15 | 50 | 143.62 |
| 08/07/2026 21:14 | 20 | 143.57 |
| 08/07/2026 21:14 | 3 | 143.57 |
| 08/07/2026 21:13 | 35 | 143.59 |
| 08/07/2026 21:13 | 1 | 143.60 |
| 08/07/2026 21:12 | 91 | 143.62 |
| 08/07/2026 21:12 | 7 | 143.67 |
| 08/07/2026 21:12 | 5 | 143.67 |
| 08/07/2026 21:12 | 15 | 143.68 |
| 08/07/2026 21:12 | 15 | 143.68 |
| 08/07/2026 21:12 | 20 | 143.68 |
| 08/07/2026 21:10 | 1 | 143.70 |
| 08/07/2026 21:10 | 3 | 143.70 |
| 08/07/2026 21:10 | 14 | 143.70 |
| 08/07/2026 21:10 | 20 | 143.70 |
| 08/07/2026 21:10 | 4 | 143.69 |
| 08/07/2026 21:10 | 48 | 143.69 |
| 08/07/2026 21:10 | 48 | 143.69 |
| 08/07/2026 21:09 | 1 | 143.69 |
| 08/07/2026 21:09 | 25 | 143.60 |
| 08/07/2026 21:09 | 3 | 143.64 |
| 08/07/2026 21:09 | 1 | 143.65 |
| 08/07/2026 21:08 | 1 | 143.67 |
| 08/07/2026 21:08 | 5 | 143.76 |
| 08/07/2026 21:08 | 35 | 143.77 |
| 08/07/2026 21:08 | 35 | 143.82 |
| 08/07/2026 21:08 | 5 | 143.79 |
| 08/07/2026 21:08 | 5 | 143.86 |
| 08/07/2026 21:07 | 34 | 143.73 |
| 08/07/2026 21:07 | 2 | 143.76 |
| 08/07/2026 21:07 | 44 | 143.96 |
| 08/07/2026 21:07 | 100 | 143.94 |
| 08/07/2026 21:07 | 100 | 143.96 |
| 08/07/2026 21:07 | 12 | 143.96 |
| 08/07/2026 21:07 | 5 | 143.96 |
| 08/07/2026 21:07 | 5 | 143.96 |
| 08/07/2026 21:07 | 75 | 143.96 |
| 08/07/2026 21:07 | 20 | 143.96 |
| 08/07/2026 21:07 | 1 | 143.95 |
| 08/07/2026 21:07 | 200 | 143.95 |
| 08/07/2026 21:07 | 10 | 143.94 |
| 08/07/2026 21:06 | 100 | 143.90 |
| 08/07/2026 21:06 | 83 | 143.89 |
| 08/07/2026 21:05 | 14 | 143.77 |
| 08/07/2026 21:05 | 25 | 143.87 |
| 08/07/2026 21:05 | 23 | 143.85 |
| 08/07/2026 21:05 | 47 | 143.84 |
| 08/07/2026 21:05 | 2 | 143.81 |
| 08/07/2026 21:04 | 100 | 143.75 |
| 08/07/2026 21:04 | 2 | 143.77 |
| 08/07/2026 21:04 | 8 | 143.80 |
| 08/07/2026 21:03 | 1 | 143.84 |
| 08/07/2026 21:03 | 99 | 143.84 |
| 08/07/2026 21:03 | 1 | 143.84 |
| 08/07/2026 21:03 | 5 | 143.85 |
| 08/07/2026 21:03 | 3 | 143.85 |
| 08/07/2026 21:03 | 5 | 143.86 |
| 08/07/2026 21:03 | 1 | 143.86 |
| 08/07/2026 21:02 | 89 | 143.92 |
| 08/07/2026 21:01 | 10 | 143.90 |
| 08/07/2026 21:01 | 1 | 143.91 |
| 08/07/2026 21:01 | 1 | 143.94 |
| 08/07/2026 21:01 | 6 | 143.91 |
| 08/07/2026 21:01 | 40 | 143.91 |
| 08/07/2026 21:00 | 1 | 143.85 |
| 08/07/2026 21:00 | 100 | 143.86 |
| 08/07/2026 21:00 | 10 | 143.90 |
| 08/07/2026 21:00 | 100 | 143.89 |
| 08/07/2026 21:00 | 100 | 143.89 |
| 08/07/2026 21:00 | 100 | 143.88 |
| 08/07/2026 21:00 | 100 | 143.88 |
| 08/07/2026 21:00 | 6 | 143.85 |
| 08/07/2026 21:00 | 17 | 143.83 |
| 08/07/2026 21:00 | 6 | 143.83 |
| 08/07/2026 21:00 | 14 | 143.82 |
| 08/07/2026 21:00 | 9 | 143.82 |
| 08/07/2026 21:00 | 100 | 143.75 |
| 08/07/2026 20:59 | 100 | 143.75 |
| 08/07/2026 20:59 | 6 | 143.77 |
| 08/07/2026 20:59 | 1 | 143.82 |
| 08/07/2026 20:59 | 1 | 143.82 |
| 08/07/2026 20:59 | 100 | 143.81 |
| 08/07/2026 20:59 | 1 | 143.80 |
| 08/07/2026 20:59 | 1 | 143.80 |
| 08/07/2026 20:59 | 99 | 143.79 |
| 08/07/2026 20:59 | 100 | 143.75 |
| 08/07/2026 20:59 | 1 | 143.79 |
| 08/07/2026 20:59 | 1 | 143.78 |
| 08/07/2026 20:59 | 1 | 143.78 |
| 08/07/2026 20:58 | 84 | 143.73 |
| 08/07/2026 20:58 | 53 | 143.73 |
| 08/07/2026 20:58 | 35 | 143.80 |
| 08/07/2026 20:58 | 6 | 143.80 |
| 08/07/2026 20:58 | 1 | 143.80 |
| 08/07/2026 20:58 | 41 | 143.79 |
| 08/07/2026 20:58 | 42 | 143.79 |
| 08/07/2026 20:58 | 17 | 143.79 |
| 08/07/2026 20:58 | 15 | 143.78 |
| 08/07/2026 20:58 | 42 | 143.78 |
| 08/07/2026 20:58 | 42 | 143.78 |
| 08/07/2026 20:58 | 1 | 143.78 |
| 08/07/2026 20:58 | 22 | 143.73 |
| 08/07/2026 20:58 | 100 | 143.73 |
| 08/07/2026 20:58 | 25 | 143.73 |
| 08/07/2026 20:58 | 53 | 143.73 |
| 08/07/2026 20:57 | 100 | 143.685 |
| 08/07/2026 20:57 | 20 | 143.68 |
| 08/07/2026 20:57 | 20 | 143.675 |
| 08/07/2026 20:57 | 20 | 143.675 |
| 08/07/2026 20:56 | 100 | 143.78 |
| 08/07/2026 20:56 | 6 | 143.78 |
| 08/07/2026 20:56 | 50 | 143.78 |
| 08/07/2026 20:56 | 200 | 143.78 |
| 08/07/2026 20:56 | 201 | 143.75 |
| 08/07/2026 20:56 | 146 | 143.75 |
| 08/07/2026 20:55 | 20 | 143.75 |
| 08/07/2026 20:55 | 2 | 143.75 |
| 08/07/2026 20:55 | 100 | 143.75 |
| 08/07/2026 20:55 | 2 | 143.70 |
| 08/07/2026 20:55 | 2 | 143.765 |
| 08/07/2026 20:55 | 2 | 143.765 |
| 08/07/2026 20:55 | 2 | 143.765 |
| 08/07/2026 20:54 | 20 | 143.74 |
| 08/07/2026 20:54 | 8 | 143.76 |
| 08/07/2026 20:54 | 54 | 143.87 |
| 08/07/2026 20:53 | 6 | 143.83 |
| 08/07/2026 20:53 | 2 | 143.84 |
| 08/07/2026 20:53 | 6 | 143.84 |
| 08/07/2026 20:53 | 20 | 143.84 |
| 08/07/2026 20:52 | 12 | 143.85 |
| 08/07/2026 20:52 | 2 | 143.86 |
| 08/07/2026 20:52 | 1 | 143.86 |
| 08/07/2026 20:52 | 9 | 143.89 |
| 08/07/2026 20:52 | 972 | 143.89 |
| 08/07/2026 20:52 | 13 | 143.89 |
| 08/07/2026 20:52 | 15 | 143.88 |
| 08/07/2026 20:52 | 7 | 143.89 |
| 08/07/2026 20:52 | 1 | 143.89 |
| 08/07/2026 20:52 | 5 | 143.89 |
| 08/07/2026 20:52 | 1 | 143.93 |
| 08/07/2026 20:52 | 11 | 143.90 |
| 08/07/2026 20:52 | 4 | 143.92 |
| 08/07/2026 20:51 | 7 | 143.98 |
| 08/07/2026 20:51 | 100 | 143.99 |
| 08/07/2026 20:51 | 10 | 143.99 |
| 08/07/2026 20:51 | 200 | 143.99 |
| 08/07/2026 20:50 | 12 | 144.00 |
| 08/07/2026 20:50 | 14 | 143.98 |
| 08/07/2026 20:50 | 2 | 144.00 |
| 08/07/2026 20:49 | 13 | 143.96 |
| 08/07/2026 20:49 | 13 | 143.96 |
| 08/07/2026 20:48 | 16 | 143.96 |
| 08/07/2026 20:48 | 14 | 143.96 |
| 08/07/2026 20:48 | 30 | 144.03 |
| 08/07/2026 20:47 | 28 | 143.95 |
| 08/07/2026 20:47 | 28 | 143.96 |
| 08/07/2026 20:47 | 2 | 144.02 |
| 08/07/2026 20:46 | 5 | 143.98 |
| 08/07/2026 20:46 | 51 | 143.98 |
| 08/07/2026 20:46 | 5 | 143.98 |
| 08/07/2026 20:46 | 9 | 143.99 |
| 08/07/2026 20:46 | 4 | 144.14 |
| 08/07/2026 20:46 | 10 | 144.14 |
| 08/07/2026 20:45 | 18 | 144.11 |
| 08/07/2026 20:44 | 17 | 144.05 |
| 08/07/2026 20:43 | 10 | 144.05 |
| 08/07/2026 20:43 | 5 | 144.05 |
| 08/07/2026 20:43 | 9 | 144.10 |
| 08/07/2026 20:43 | 32 | 144.10 |
| 08/07/2026 20:42 | 1 | 144.08 |
| 08/07/2026 20:42 | 18 | 144.06 |
| 08/07/2026 20:42 | 2 | 144.06 |
| 08/07/2026 20:42 | 2 | 144.07 |
| 08/07/2026 20:41 | 9 | 144.21 |
| 08/07/2026 20:41 | 27 | 144.21 |
| 08/07/2026 20:41 | 9 | 144.21 |
| 08/07/2026 20:41 | 95 | 144.23 |
| 08/07/2026 20:41 | 2 | 144.21 |
| 08/07/2026 20:41 | 29 | 144.21 |
| 08/07/2026 20:41 | 7 | 144.21 |
| 08/07/2026 20:41 | 30 | 144.21 |
| 08/07/2026 20:40 | 32 | 144.21 |
| 08/07/2026 20:40 | 10 | 144.20 |
| 08/07/2026 20:40 | 100 | 144.19 |
| 08/07/2026 20:40 | 6 | 144.12 |
| 08/07/2026 20:40 | 16 | 144.12 |
| 08/07/2026 20:40 | 2 | 144.135 |
| 08/07/2026 20:40 | 1 | 144.135 |
| 08/07/2026 20:40 | 1 | 144.135 |
| 08/07/2026 20:40 | 64 | 144.135 |
| 08/07/2026 20:40 | 2 | 144.135 |
| 08/07/2026 20:39 | 5 | 144.12 |
| 08/07/2026 20:39 | 5 | 144.12 |
| 08/07/2026 20:39 | 13 | 144.13 |
| 08/07/2026 20:39 | 1 | 144.14 |
| 08/07/2026 20:38 | 5 | 144.14 |
| 08/07/2026 20:37 | 20 | 144.15 |
| 08/07/2026 20:37 | 5 | 144.16 |
| 08/07/2026 20:37 | 20 | 144.17 |
| 08/07/2026 20:37 | 20 | 144.17 |
| 08/07/2026 20:37 | 35 | 144.21 |
| 08/07/2026 20:37 | 8 | 144.22 |
| 08/07/2026 20:37 | 7 | 144.25 |
| 08/07/2026 20:37 | 1 | 144.23 |
| 08/07/2026 20:37 | 116 | 144.28 |
| 08/07/2026 20:36 | 5 | 144.29 |
| 08/07/2026 20:36 | 17 | 144.31 |
| 08/07/2026 20:36 | 44 | 144.31 |
| 08/07/2026 20:36 | 39 | 144.31 |
| 08/07/2026 20:36 | 15 | 144.31 |
| 08/07/2026 20:36 | 41 | 144.31 |
| 08/07/2026 20:36 | 44 | 144.31 |
| 08/07/2026 20:36 | 2 | 144.31 |
| 08/07/2026 20:35 | 9 | 144.17 |
| 08/07/2026 20:34 | 4 | 144.19 |
| 08/07/2026 20:34 | 20 | 144.21 |
| 08/07/2026 20:34 | 100 | 144.21 |
| 08/07/2026 20:34 | 4 | 144.295 |
| 08/07/2026 20:33 | 3 | 144.29 |
| 08/07/2026 20:33 | 100 | 144.30 |
| 08/07/2026 20:33 | 7 | 144.28 |
| 08/07/2026 20:31 | 10 | 144.17 |
| 08/07/2026 20:31 | 100 | 144.17 |
| 08/07/2026 20:29 | 40 | 144.09 |
| 08/07/2026 20:28 | 59 | 144.04 |
| 08/07/2026 20:28 | 7 | 144.05 |
| 08/07/2026 20:28 | 3 | 144.07 |
| 08/07/2026 20:28 | 8 | 144.12 |
| 08/07/2026 20:28 | 2 | 144.14 |
| 08/07/2026 20:28 | 30 | 144.15 |
| 08/07/2026 20:27 | 35 | 144.22 |
| 08/07/2026 20:25 | 2 | 144.19 |
| 08/07/2026 20:25 | 7 | 144.21 |
| 08/07/2026 20:25 | 8 | 144.23 |
| 08/07/2026 20:24 | 10 | 144.33 |
| 08/07/2026 20:24 | 100 | 144.32 |
| 08/07/2026 20:24 | 7 | 144.31 |
| 08/07/2026 20:24 | 1 | 144.24 |
| 08/07/2026 20:23 | 19 | 144.31 |
| 08/07/2026 20:23 | 100 | 144.31 |
| 08/07/2026 20:21 | 2 | 144.45 |
| 08/07/2026 20:21 | 10 | 144.45 |
| 08/07/2026 20:20 | 100 | 144.40 |
| 08/07/2026 20:20 | 25 | 144.41 |
| 08/07/2026 20:20 | 100 | 144.39 |
| 08/07/2026 20:20 | 65 | 144.37 |
| 08/07/2026 20:20 | 25 | 144.37 |
| 08/07/2026 20:20 | 1 | 144.32 |
| 08/07/2026 20:20 | 19 | 144.35 |
| 08/07/2026 20:20 | 7 | 144.37 |
| 08/07/2026 20:20 | 4 | 144.37 |
| 08/07/2026 20:18 | 10 | 144.43 |
| 08/07/2026 20:18 | 67 | 144.53 |
| 08/07/2026 20:18 | 100 | 144.60 |
| 08/07/2026 20:18 | 21 | 144.61 |
| 08/07/2026 20:18 | 40 | 144.60 |
| 08/07/2026 20:18 | 49 | 144.59 |
| 08/07/2026 20:18 | 44 | 144.59 |
| 08/07/2026 20:18 | 7 | 144.59 |
| 08/07/2026 20:18 | 5 | 144.57 |
| 08/07/2026 20:18 | 1 | 144.56 |
| 08/07/2026 20:18 | 75 | 144.53 |
| 08/07/2026 20:18 | 11 | 144.52 |
| 08/07/2026 20:17 | 100 | 144.48 |
| 08/07/2026 20:17 | 10 | 144.47 |
| 08/07/2026 20:17 | 100 | 144.47 |
| 08/07/2026 20:17 | 100 | 144.375 |
| 08/07/2026 20:16 | 5 | 144.445 |
| 08/07/2026 20:16 | 19 | 144.45 |
| 08/07/2026 20:16 | 34 | 144.45 |
| 08/07/2026 20:16 | 100 | 144.45 |
| 08/07/2026 20:16 | 100 | 144.48 |
| 08/07/2026 20:15 | 1 | 144.53 |
| 08/07/2026 20:15 | 18 | 144.53 |
| 08/07/2026 20:15 | 2 | 144.57 |
| 08/07/2026 20:15 | 9 | 144.57 |
| 08/07/2026 20:15 | 19 | 144.66 |
| 08/07/2026 20:13 | 1 | 144.63 |
| 08/07/2026 20:13 | 10 | 144.70 |
| 08/07/2026 20:13 | 9 | 144.70 |
| 08/07/2026 20:13 | 14 | 144.70 |
| 08/07/2026 20:13 | 33 | 144.67 |
| 08/07/2026 20:13 | 25 | 144.67 |
| 08/07/2026 20:13 | 7 | 144.69 |
| 08/07/2026 20:13 | 3 | 144.70 |
| 08/07/2026 20:13 | 10 | 144.70 |
| 08/07/2026 20:13 | 3 | 144.74 |
| 08/07/2026 20:13 | 1 | 144.74 |
| 08/07/2026 20:13 | 1 | 144.74 |
| 08/07/2026 20:13 | 1 | 144.74 |
| 08/07/2026 20:13 | 13 | 144.74 |
| 08/07/2026 20:13 | 1 | 144.81 |
| 08/07/2026 20:13 | 39 | 144.81 |
| 08/07/2026 20:13 | 1 | 144.83 |
| 08/07/2026 20:13 | 10 | 144.84 |
| 08/07/2026 20:13 | 43 | 144.875 |
| 08/07/2026 20:13 | 10 | 144.875 |
| 08/07/2026 20:13 | 14 | 144.91 |
| 08/07/2026 20:13 | 25 | 144.99 |
| 08/07/2026 20:13 | 10 | 144.97 |
| 08/07/2026 20:13 | 84 | 144.91 |
| 08/07/2026 20:12 | 5 | 144.92 |
| 08/07/2026 20:12 | 19 | 144.90 |
| 08/07/2026 20:12 | 45 | 144.90 |
| 08/07/2026 20:12 | 5 | 144.90 |
| 08/07/2026 20:12 | 1 | 144.91 |
| 08/07/2026 20:12 | 100 | 144.91 |
| 08/07/2026 20:12 | 4 | 144.92 |
| 08/07/2026 20:11 | 3 | 145.005 |
| 08/07/2026 20:11 | 2 | 145.005 |
| 08/07/2026 20:11 | 1 | 144.93 |
| 08/07/2026 20:11 | 1 | 145.00 |
| 08/07/2026 20:10 | 1 | 144.93 |
| 08/07/2026 20:08 | 1 | 144.87 |
| 08/07/2026 20:08 | 1 | 144.87 |
| 08/07/2026 20:08 | 1 | 144.87 |
| 08/07/2026 20:07 | 27 | 144.98 |
| 08/07/2026 20:07 | 73 | 144.98 |
| 08/07/2026 20:07 | 100 | 144.98 |
| 08/07/2026 20:07 | 27 | 144.97 |
| 08/07/2026 20:07 | 73 | 144.97 |
| 08/07/2026 20:07 | 100 | 144.96 |
| 08/07/2026 20:07 | 100 | 144.96 |
| 08/07/2026 20:07 | 57 | 144.90 |
| 08/07/2026 20:07 | 1 | 144.98 |
| 08/07/2026 20:07 | 1 | 144.98 |
| 08/07/2026 20:07 | 100 | 145.02 |
| 08/07/2026 20:07 | 100 | 145.01 |
| 08/07/2026 20:07 | 13 | 145.02 |
| 08/07/2026 20:07 | 1 | 145.02 |
| 08/07/2026 20:07 | 9 | 145.02 |
| 08/07/2026 20:07 | 100 | 145.01 |
| 08/07/2026 20:07 | 26 | 145.01 |
| 08/07/2026 20:07 | 25 | 145.01 |
| 08/07/2026 20:07 | 75 | 145.01 |
| 08/07/2026 20:07 | 40 | 144.99 |
| 08/07/2026 20:06 | 100 | 145.01 |
| 08/07/2026 20:06 | 5 | 145.01 |
| 08/07/2026 20:06 | 100 | 145.01 |
| 08/07/2026 20:06 | 10 | 145.00 |
| 08/07/2026 20:06 | 7 | 145.00 |
| 08/07/2026 20:06 | 1 | 144.89 |
| 08/07/2026 20:04 | 5 | 144.93 |
| 08/07/2026 20:03 | 25 | 144.96 |
| 08/07/2026 20:02 | 1 | 144.89 |
| 08/07/2026 20:02 | 2 | 144.90 |
| 08/07/2026 20:01 | 3 | 145.04 |
| 08/07/2026 20:01 | 12 | 145.09 |
| 08/07/2026 20:01 | 12 | 145.14 |
| 08/07/2026 20:01 | 38 | 145.17 |
| 08/07/2026 20:00 | 1 | 145.20 |
| 08/07/2026 20:00 | 6 | 145.27 |
| 08/07/2026 20:00 | 10 | 145.28 |
| 08/07/2026 20:00 | 11 | 145.31 |
| 08/07/2026 20:00 | 13 | 145.31 |
| 08/07/2026 20:00 | 76 | 145.31 |
| 08/07/2026 20:00 | 11 | 145.31 |
| 08/07/2026 20:00 | 6 | 145.31 |
| 08/07/2026 20:00 | 11 | 145.31 |
| 08/07/2026 20:00 | 5 | 145.32 |
| 08/07/2026 20:00 | 19 | 145.32 |
| 08/07/2026 20:00 | 25 | 145.35 |
| 08/07/2026 19:59 | 14 | 145.37 |
| 08/07/2026 19:59 | 6 | 145.43 |
| 08/07/2026 19:58 | 1 | 145.53 |
| 08/07/2026 19:57 | 8 | 145.50 |
| 08/07/2026 19:57 | 3 | 145.49 |
| 08/07/2026 19:57 | 1 | 145.49 |
| 08/07/2026 19:57 | 1 | 145.48 |
| 08/07/2026 19:57 | 2 | 145.49 |
| 08/07/2026 19:57 | 10 | 145.49 |
| 08/07/2026 19:57 | 43 | 145.49 |
| 08/07/2026 19:57 | 4 | 145.48 |
| 08/07/2026 19:57 | 3 | 145.48 |
| 08/07/2026 19:57 | 97 | 145.48 |
| 08/07/2026 19:57 | 1 | 145.47 |
| 08/07/2026 19:57 | 2 | 145.47 |
| 08/07/2026 19:57 | 4 | 145.47 |
| 08/07/2026 19:57 | 1 | 145.47 |
| 08/07/2026 19:57 | 4 | 145.44 |
| 08/07/2026 19:57 | 100 | 145.45 |
| 08/07/2026 19:57 | 5 | 145.45 |
| 08/07/2026 19:57 | 4 | 145.45 |
| 08/07/2026 19:57 | 2 | 145.45 |
| 08/07/2026 19:57 | 100 | 145.45 |
| 08/07/2026 19:57 | 100 | 145.44 |
| 08/07/2026 19:57 | 4 | 145.44 |
| 08/07/2026 19:57 | 4 | 145.44 |
| 08/07/2026 19:57 | 13 | 145.44 |
| 08/07/2026 19:57 | 97 | 145.44 |
| 08/07/2026 19:57 | 3 | 145.44 |
| 08/07/2026 19:57 | 10 | 145.43 |
| 08/07/2026 19:57 | 100 | 145.43 |
| 08/07/2026 19:57 | 4 | 145.43 |
| 08/07/2026 19:57 | 100 | 145.43 |
| 08/07/2026 19:56 | 90 | 145.42 |
| 08/07/2026 19:56 | 2 | 145.41 |
| 08/07/2026 19:55 | 47 | 145.36 |
| 08/07/2026 19:55 | 2 | 145.40 |
| 08/07/2026 19:54 | 25 | 145.395 |
| 08/07/2026 19:53 | 23 | 145.36 |
| 08/07/2026 19:53 | 30 | 145.36 |
| 08/07/2026 19:53 | 30 | 145.37 |
| 08/07/2026 19:53 | 3 | 145.37 |
| 08/07/2026 19:52 | 34 | 145.37 |
| 08/07/2026 19:52 | 13 | 145.37 |
| 08/07/2026 19:52 | 3 | 145.38 |
| 08/07/2026 19:51 | 10 | 145.39 |
| 08/07/2026 19:51 | 2 | 145.40 |
| 08/07/2026 19:50 | 20 | 145.485 |
| 08/07/2026 19:50 | 25 | 145.485 |
| 08/07/2026 19:50 | 25 | 145.485 |
| 08/07/2026 19:50 | 2 | 145.51 |
| 08/07/2026 19:49 | 10 | 145.43 |
| 08/07/2026 19:46 | 2 | 145.53 |
| 08/07/2026 19:46 | 5 | 145.50 |
| 08/07/2026 19:46 | 10 | 145.49 |
| 08/07/2026 19:46 | 14 | 145.49 |
| 08/07/2026 19:44 | 1 | 145.39 |
| 08/07/2026 19:44 | 1 | 145.40 |
| 08/07/2026 19:44 | 6 | 145.41 |
| 08/07/2026 19:44 | 1 | 145.42 |
| 08/07/2026 19:44 | 1 | 145.42 |
| 08/07/2026 19:44 | 1 | 145.42 |
| 08/07/2026 19:44 | 6 | 145.44 |
| 08/07/2026 19:43 | 1 | 145.47 |
| 08/07/2026 19:43 | 1 | 145.47 |
| 08/07/2026 19:43 | 5 | 145.49 |
| 08/07/2026 19:43 | 2 | 145.49 |
| 08/07/2026 19:43 | 2 | 145.55 |
| 08/07/2026 19:42 | 2 | 145.57 |
| 08/07/2026 19:40 | 2 | 145.53 |
| 08/07/2026 19:35 | 5 | 145.60 |
| 08/07/2026 19:35 | 34 | 145.55 |
| 08/07/2026 19:35 | 100 | 145.59 |
| 08/07/2026 19:35 | 4 | 145.59 |
| 08/07/2026 19:35 | 4 | 145.59 |
| 08/07/2026 19:34 | 4 | 145.68 |
| 08/07/2026 19:34 | 4 | 145.68 |
| 08/07/2026 19:34 | 98 | 145.68 |
| 08/07/2026 19:34 | 2 | 145.68 |
| 08/07/2026 19:34 | 10 | 145.68 |
| 08/07/2026 19:34 | 4 | 145.67 |
| 08/07/2026 19:34 | 23 | 145.67 |
| 08/07/2026 19:34 | 1 | 145.67 |
| 08/07/2026 19:34 | 6 | 145.67 |
| 08/07/2026 19:34 | 70 | 145.67 |
| 08/07/2026 19:34 | 4 | 145.66 |
| 08/07/2026 19:33 | 1 | 145.65 |
| 08/07/2026 19:33 | 4 | 145.65 |
| 08/07/2026 19:33 | 4 | 145.65 |
| 08/07/2026 19:33 | 4 | 145.64 |
| 08/07/2026 19:33 | 100 | 145.64 |
| 08/07/2026 19:33 | 1 | 145.63 |
| 08/07/2026 19:33 | 46 | 145.62 |
| 08/07/2026 19:33 | 10 | 145.62 |
| 08/07/2026 19:33 | 10 | 145.61 |
| 08/07/2026 19:33 | 1 | 145.61 |
| 08/07/2026 19:33 | 11 | 145.60 |
| 08/07/2026 19:33 | 11 | 145.60 |
| 08/07/2026 19:33 | 11 | 145.60 |
| 08/07/2026 19:33 | 11 | 145.60 |
| 08/07/2026 19:33 | 1 | 145.60 |
| 08/07/2026 19:33 | 1 | 145.60 |
| 08/07/2026 19:33 | 1 | 145.58 |
| 08/07/2026 19:33 | 3 | 145.56 |
| 08/07/2026 19:33 | 11 | 145.60 |
| 08/07/2026 19:33 | 11 | 145.60 |
| 08/07/2026 19:33 | 11 | 145.60 |
| 08/07/2026 19:33 | 1 | 145.57 |
| 08/07/2026 19:33 | 10 | 145.57 |
| 08/07/2026 19:33 | 1 | 145.50 |
| 08/07/2026 19:32 | 13 | 145.50 |
| 08/07/2026 19:31 | 18 | 145.55 |
| 08/07/2026 19:31 | 32 | 145.55 |
| 08/07/2026 19:30 | 4 | 145.55 |
| 08/07/2026 19:30 | 4 | 145.54 |
| 08/07/2026 19:30 | 19 | 145.54 |
| 08/07/2026 19:30 | 1 | 145.54 |
| 08/07/2026 19:29 | 80 | 145.54 |
| 08/07/2026 19:29 | 20 | 145.52 |
| 08/07/2026 19:29 | 1 | 145.51 |
| 08/07/2026 19:29 | 12 | 145.51 |
| 08/07/2026 19:29 | 1 | 145.51 |
| 08/07/2026 19:29 | 5 | 145.51 |
| 08/07/2026 19:28 | 2 | 145.54 |
| 08/07/2026 19:28 | 4 | 145.54 |
| 08/07/2026 19:26 | 1 | 145.56 |
| 08/07/2026 19:26 | 4 | 145.62 |
| 08/07/2026 19:26 | 22 | 145.56 |
| 08/07/2026 19:26 | 22 | 145.56 |
| 08/07/2026 19:26 | 40 | 145.60 |
| 08/07/2026 19:26 | 40 | 145.60 |
| 08/07/2026 19:26 | 4 | 145.59 |
| 08/07/2026 19:26 | 4 | 145.59 |
| 08/07/2026 19:26 | 49 | 145.58 |
| 08/07/2026 19:26 | 10 | 145.57 |
| 08/07/2026 19:26 | 1 | 145.57 |
| 08/07/2026 19:26 | 30 | 145.56 |
| 08/07/2026 19:25 | 6 | 145.54 |
| 08/07/2026 19:24 | 1 | 145.45 |
| 08/07/2026 19:23 | 16 | 145.46 |
| 08/07/2026 19:23 | 16 | 145.46 |
| 08/07/2026 19:23 | 1 | 145.46 |
| 08/07/2026 19:23 | 28 | 145.52 |
| 08/07/2026 19:22 | 100 | 145.55 |
| 08/07/2026 19:22 | 100 | 145.55 |
| 08/07/2026 19:21 | 60 | 145.57 |
| 08/07/2026 19:20 | 4 | 145.56 |
| 08/07/2026 19:19 | 95 | 145.61 |
| 08/07/2026 19:19 | 5 | 145.61 |
| 08/07/2026 19:19 | 100 | 145.61 |
| 08/07/2026 19:19 | 44 | 145.58 |
| 08/07/2026 19:19 | 56 | 145.58 |
| 08/07/2026 19:19 | 4 | 145.58 |
| 08/07/2026 19:19 | 100 | 145.58 |
| 08/07/2026 19:18 | 10 | 145.56 |
| 08/07/2026 19:18 | 4 | 145.54 |
| 08/07/2026 19:17 | 2 | 145.49 |
| 08/07/2026 19:16 | 1 | 145.56 |
| 08/07/2026 19:14 | 11 | 145.55 |
| 08/07/2026 19:14 | 20 | 145.46 |
| 08/07/2026 19:14 | 100 | 145.46 |
| 08/07/2026 19:13 | 25 | 145.40 |
| 08/07/2026 19:12 | 1 | 145.40 |
| 08/07/2026 19:12 | 20 | 145.40 |
| 08/07/2026 19:12 | 100 | 145.42 |
| 08/07/2026 19:12 | 2 | 145.42 |
| 08/07/2026 19:12 | 28 | 145.42 |
| 08/07/2026 19:11 | 25 | 145.44 |
| 08/07/2026 19:09 | 1 | 145.39 |
| 08/07/2026 19:09 | 7 | 145.42 |
| 08/07/2026 19:09 | 31 | 145.43 |
| 08/07/2026 19:09 | 7 | 145.43 |
| 08/07/2026 19:09 | 7 | 145.43 |
| 08/07/2026 19:09 | 20 | 145.48 |
| 08/07/2026 19:09 | 25 | 145.48 |
| 08/07/2026 19:08 | 100 | 145.50 |
| 08/07/2026 19:08 | 10 | 145.49 |
| 08/07/2026 19:08 | 76 | 145.49 |
| 08/07/2026 19:08 | 24 | 145.49 |
| 08/07/2026 19:06 | 100 | 145.48 |
| 08/07/2026 19:06 | 1 | 145.43 |
| 08/07/2026 19:06 | 5 | 145.47 |
| 08/07/2026 19:06 | 5 | 145.47 |
| 08/07/2026 19:06 | 5 | 145.47 |
| 08/07/2026 19:06 | 5 | 145.47 |
| 08/07/2026 19:04 | 100 | 145.41 |
| 08/07/2026 19:04 | 10 | 145.39 |
| 08/07/2026 19:03 | 2 | 145.41 |
| 08/07/2026 19:03 | 5 | 145.41 |
| 08/07/2026 19:03 | 100 | 145.38 |
| 08/07/2026 19:03 | 5 | 145.38 |
| 08/07/2026 19:03 | 26 | 145.38 |
| 08/07/2026 19:03 | 5 | 145.38 |
| 08/07/2026 19:03 | 60 | 145.38 |
| 08/07/2026 19:03 | 100 | 145.38 |
| 08/07/2026 19:03 | 5 | 145.42 |
| 08/07/2026 19:03 | 17 | 145.42 |
| 08/07/2026 19:03 | 3 | 145.42 |
| 08/07/2026 19:03 | 10 | 145.42 |
| 08/07/2026 19:03 | 4 | 145.47 |
| 08/07/2026 19:03 | 2 | 145.47 |
| 08/07/2026 19:03 | 4 | 145.47 |
| 08/07/2026 19:02 | 91 | 145.50 |
| 08/07/2026 19:02 | 2 | 145.50 |
| 08/07/2026 19:02 | 7 | 145.50 |
| 08/07/2026 19:02 | 30 | 145.50 |
| 08/07/2026 19:02 | 1 | 145.46 |
| 08/07/2026 19:02 | 2 | 145.46 |
| 08/07/2026 19:02 | 43 | 145.46 |
| 08/07/2026 19:02 | 43 | 145.46 |
| 08/07/2026 19:02 | 4 | 145.46 |
| 08/07/2026 19:02 | 5 | 145.46 |
| 08/07/2026 19:02 | 10 | 145.42 |
| 08/07/2026 19:02 | 100 | 145.41 |
| 08/07/2026 19:02 | 10 | 145.41 |
| 08/07/2026 19:02 | 100 | 145.41 |
| 08/07/2026 19:02 | 1 | 145.41 |
| 08/07/2026 19:02 | 1 | 145.41 |
| 08/07/2026 19:02 | 16 | 145.40 |
| 08/07/2026 19:02 | 4 | 145.39 |
| 08/07/2026 19:01 | 2 | 145.39 |
| 08/07/2026 19:01 | 100 | 145.37 |
| 08/07/2026 19:01 | 25 | 145.36 |
| 08/07/2026 19:00 | 3 | 145.36 |
| 08/07/2026 19:00 | 1 | 145.38 |
| 08/07/2026 19:00 | 9 | 145.38 |
| 08/07/2026 19:00 | 16 | 145.38 |
| 08/07/2026 19:00 | 25 | 145.38 |
| 08/07/2026 19:00 | 1 | 145.38 |
| 08/07/2026 19:00 | 10 | 145.35 |
| 08/07/2026 19:00 | 10 | 145.32 |
| 08/07/2026 19:00 | 2 | 145.32 |
| 08/07/2026 19:00 | 69 | 145.30 |
| 08/07/2026 19:00 | 40 | 145.30 |
| 08/07/2026 19:00 | 100 | 145.30 |
| 08/07/2026 19:00 | 37 | 145.30 |
| 08/07/2026 19:00 | 100 | 145.30 |
| 08/07/2026 19:00 | 14 | 145.30 |
| 08/07/2026 19:00 | 100 | 145.30 |
| 08/07/2026 19:00 | 60 | 145.30 |
| 08/07/2026 19:00 | 38 | 145.30 |
| 08/07/2026 19:00 | 100 | 145.30 |
| 08/07/2026 19:00 | 62 | 145.30 |
| 08/07/2026 19:00 | 36 | 145.30 |
| 08/07/2026 19:00 | 62 | 145.30 |
| 08/07/2026 19:00 | 2 | 145.30 |
| 08/07/2026 19:00 | 100 | 145.30 |
| 08/07/2026 19:00 | 100 | 145.32 |
| 08/07/2026 19:00 | 5 | 145.35 |
| 08/07/2026 18:59 | 1 | 145.35 |
| 08/07/2026 18:59 | 2 | 145.38 |
| 08/07/2026 18:59 | 1 | 145.34 |
| 08/07/2026 18:59 | 100 | 145.33 |
| 08/07/2026 18:59 | 40 | 145.32 |
| 08/07/2026 18:56 | 5 | 145.32 |
| 08/07/2026 18:56 | 1 | 145.32 |
| 08/07/2026 18:56 | 1 | 145.31 |
| 08/07/2026 18:56 | 4 | 145.30 |
| 08/07/2026 18:56 | 68 | 145.25 |
| 08/07/2026 18:56 | 32 | 145.25 |
| 08/07/2026 18:56 | 1 | 145.24 |
| 08/07/2026 18:55 | 1 | 145.23 |
| 08/07/2026 18:55 | 5 | 145.22 |
| 08/07/2026 18:55 | 25 | 145.19 |
| 08/07/2026 18:54 | 5 | 145.21 |
| 08/07/2026 18:54 | 100 | 145.18 |
| 08/07/2026 18:54 | 9 | 145.16 |
| 08/07/2026 18:54 | 1 | 145.16 |
| 08/07/2026 18:53 | 4 | 145.04 |
| 08/07/2026 18:53 | 4 | 145.04 |
| 08/07/2026 18:52 | 10 | 145.04 |
| 08/07/2026 18:50 | 36 | 145.15 |
| 08/07/2026 18:50 | 100 | 145.15 |
| 08/07/2026 18:50 | 13 | 145.145 |
| 08/07/2026 18:50 | 100 | 145.14 |
| 08/07/2026 18:49 | 31 | 145.12 |
| 08/07/2026 18:49 | 25 | 145.12 |
| 08/07/2026 18:49 | 10 | 145.10 |
| 08/07/2026 18:49 | 100 | 145.09 |
| 08/07/2026 18:49 | 1 | 145.08 |
| 08/07/2026 18:49 | 1 | 145.01 |
| 08/07/2026 18:49 | 1 | 145.01 |
| 08/07/2026 18:49 | 48 | 144.97 |
| 08/07/2026 18:49 | 52 | 144.97 |
| 08/07/2026 18:49 | 10 | 144.94 |
| 08/07/2026 18:49 | 2 | 144.93 |
| 08/07/2026 18:49 | 8 | 144.93 |
| 08/07/2026 18:49 | 8 | 144.93 |
| 08/07/2026 18:49 | 18 | 144.95 |
| 08/07/2026 18:46 | 200 | 145.00 |
| 08/07/2026 18:46 | 10 | 144.96 |
| 08/07/2026 18:45 | 31 | 144.92 |
| 08/07/2026 18:45 | 4 | 144.91 |
| 08/07/2026 18:45 | 2 | 144.91 |
| 08/07/2026 18:45 | 4 | 144.91 |
| 08/07/2026 18:45 | 1 | 144.91 |
| 08/07/2026 18:44 | 4 | 144.96 |
| 08/07/2026 18:44 | 2 | 144.98 |
| 08/07/2026 18:44 | 1 | 144.965 |
| 08/07/2026 18:43 | 1 | 145.01 |
| 08/07/2026 18:41 | 2 | 144.97 |
| 08/07/2026 18:41 | 2 | 144.96 |
| 08/07/2026 18:41 | 1 | 144.96 |
| 08/07/2026 18:40 | 2 | 144.95 |
| 08/07/2026 18:40 | 1 | 144.935 |
| 08/07/2026 18:40 | 1 | 144.91 |
| 08/07/2026 18:40 | 2 | 144.87 |
| 08/07/2026 18:39 | 3 | 144.84 |
| 08/07/2026 18:39 | 2 | 144.84 |
| 08/07/2026 18:39 | 6 | 144.84 |
| 08/07/2026 18:39 | 5 | 144.83 |
| 08/07/2026 18:39 | 1 | 144.80 |
| 08/07/2026 18:39 | 3 | 144.80 |
| 08/07/2026 18:39 | 1 | 144.80 |
| 08/07/2026 18:39 | 1 | 144.79 |
| 08/07/2026 18:39 | 1 | 144.79 |
| 08/07/2026 18:39 | 10 | 144.79 |
| 08/07/2026 18:39 | 99 | 144.79 |
| 08/07/2026 18:39 | 12 | 144.78 |
| 08/07/2026 18:39 | 28 | 144.78 |
| 08/07/2026 18:39 | 20 | 144.77 |
| 08/07/2026 18:39 | 10 | 144.76 |
| 08/07/2026 18:39 | 56 | 144.75 |
| 08/07/2026 18:39 | 44 | 144.75 |
| 08/07/2026 18:39 | 10 | 144.74 |
| 08/07/2026 18:39 | 40 | 144.74 |
| 08/07/2026 18:38 | 7 | 144.71 |
| 08/07/2026 18:38 | 39 | 144.61 |
| 08/07/2026 18:38 | 1 | 144.62 |
| 08/07/2026 18:38 | 1 | 144.70 |
| 08/07/2026 18:38 | 1 | 144.70 |
| 08/07/2026 18:35 | 100 | 144.63 |
| 08/07/2026 18:35 | 100 | 144.63 |
| 08/07/2026 18:35 | 4 | 144.69 |
| 08/07/2026 18:35 | 37 | 144.73 |
| 08/07/2026 18:34 | 17 | 144.74 |
| 08/07/2026 18:34 | 17 | 144.73 |
| 08/07/2026 18:33 | 29 | 144.73 |
| 08/07/2026 18:33 | 50 | 144.70 |
| 08/07/2026 18:33 | 6 | 144.70 |
| 08/07/2026 18:33 | 1 | 144.69 |
| 08/07/2026 18:33 | 100 | 144.69 |
| 08/07/2026 18:33 | 6 | 144.64 |
| 08/07/2026 18:33 | 13 | 144.67 |
| 08/07/2026 18:33 | 1 | 144.66 |
| 08/07/2026 18:33 | 99 | 144.65 |
| 08/07/2026 18:33 | 1 | 144.65 |
| 08/07/2026 18:32 | 14 | 144.64 |
| 08/07/2026 18:31 | 5 | 144.54 |
| 08/07/2026 18:31 | 1 | 144.49 |
| 08/07/2026 18:30 | 30 | 144.50 |
| 08/07/2026 18:30 | 1 | 144.50 |
| 08/07/2026 18:30 | 5 | 144.50 |
| 08/07/2026 18:30 | 4 | 144.50 |
| 08/07/2026 18:30 | 4 | 144.52 |
| 08/07/2026 18:30 | 4 | 144.52 |
| 08/07/2026 18:28 | 1 | 144.63 |
| 08/07/2026 18:28 | 5 | 144.53 |
| 08/07/2026 18:28 | 10 | 144.53 |
| 08/07/2026 18:28 | 1 | 144.53 |
| 08/07/2026 18:28 | 2 | 144.52 |
| 08/07/2026 18:27 | 1 | 144.55 |
| 08/07/2026 18:26 | 6 | 144.62 |
| 08/07/2026 18:26 | 6 | 144.62 |
| 08/07/2026 18:26 | 1 | 144.70 |
| 08/07/2026 18:26 | 5 | 144.58 |
| 08/07/2026 18:26 | 1 | 144.58 |
| 08/07/2026 18:25 | 100 | 144.72 |
| 08/07/2026 18:25 | 24 | 144.70 |
| 08/07/2026 18:25 | 6 | 144.71 |
| 08/07/2026 18:25 | 10 | 144.73 |
| 08/07/2026 18:25 | 6 | 144.765 |
| 08/07/2026 18:25 | 4 | 144.74 |
| 08/07/2026 18:25 | 17 | 144.72 |
| 08/07/2026 18:25 | 11 | 144.72 |
| 08/07/2026 18:23 | 9 | 144.80 |
| 08/07/2026 18:23 | 8 | 144.82 |
| 08/07/2026 18:23 | 24 | 144.84 |
| 08/07/2026 18:23 | 39 | 144.88 |
| 08/07/2026 18:23 | 2 | 144.89 |
| 08/07/2026 18:23 | 5 | 144.90 |
| 08/07/2026 18:23 | 6 | 144.92 |
| 08/07/2026 18:23 | 17 | 144.93 |
| 08/07/2026 18:23 | 17 | 145.02 |
| 08/07/2026 18:23 | 17 | 145.02 |
| 08/07/2026 18:23 | 17 | 145.02 |
| 08/07/2026 18:23 | 17 | 144.94 |
| 08/07/2026 18:22 | 1 | 144.94 |
| 08/07/2026 18:21 | 23 | 144.98 |
| 08/07/2026 18:21 | 9 | 145.02 |
| 08/07/2026 18:21 | 10 | 145.04 |
| 08/07/2026 18:21 | 23 | 145.13 |
| 08/07/2026 18:20 | 10 | 145.10 |
| 08/07/2026 18:20 | 28 | 145.14 |
| 08/07/2026 18:20 | 42 | 145.14 |
| 08/07/2026 18:19 | 1 | 145.18 |
| 08/07/2026 18:19 | 1 | 145.15 |
| 08/07/2026 18:19 | 12 | 145.15 |
| 08/07/2026 18:19 | 1 | 145.14 |
| 08/07/2026 18:19 | 6 | 145.12 |
| 08/07/2026 18:19 | 1 | 145.11 |
| 08/07/2026 18:19 | 23 | 145.06 |
| 08/07/2026 18:19 | 2 | 145.06 |
| 08/07/2026 18:17 | 5 | 145.09 |
| 08/07/2026 18:17 | 40 | 145.09 |
| 08/07/2026 18:17 | 100 | 145.09 |
| 08/07/2026 18:17 | 40 | 145.13 |
| 08/07/2026 18:17 | 100 | 145.14 |
| 08/07/2026 18:17 | 4 | 145.14 |
| 08/07/2026 18:17 | 100 | 145.14 |
| 08/07/2026 18:17 | 80 | 145.15 |
| 08/07/2026 18:17 | 20 | 145.15 |
| 08/07/2026 18:17 | 100 | 145.15 |
| 08/07/2026 18:17 | 11 | 145.15 |
| 08/07/2026 18:17 | 1 | 145.215 |
| 08/07/2026 18:16 | 4 | 145.15 |
| 08/07/2026 18:16 | 100 | 145.15 |
| 08/07/2026 18:16 | 1 | 145.14 |
| 08/07/2026 18:16 | 100 | 145.10 |
| 08/07/2026 18:14 | 100 | 145.11 |
| 08/07/2026 18:14 | 99 | 145.05 |
| 08/07/2026 18:14 | 1 | 145.04 |
| 08/07/2026 18:14 | 1 | 145.11 |
| 08/07/2026 18:12 | 100 | 145.02 |
| 08/07/2026 18:11 | 100 | 145.06 |
| 08/07/2026 18:11 | 100 | 145.06 |
| 08/07/2026 18:09 | 1 | 144.98 |
| 08/07/2026 18:09 | 13 | 145.04 |
| 08/07/2026 18:09 | 100 | 145.05 |
| 08/07/2026 18:09 | 4 | 145.08 |
| 08/07/2026 18:08 | 1 | 145.17 |
| 08/07/2026 18:08 | 2 | 145.12 |
| 08/07/2026 18:08 | 4 | 145.12 |
| 08/07/2026 18:08 | 10 | 145.20 |
| 08/07/2026 18:08 | 1 | 145.18 |
| 08/07/2026 18:08 | 5 | 145.16 |
| 08/07/2026 18:08 | 6 | 145.16 |
| 08/07/2026 18:07 | 25 | 145.14 |
| 08/07/2026 18:07 | 25 | 145.14 |
| 08/07/2026 18:07 | 1 | 145.15 |
| 08/07/2026 18:06 | 12 | 145.12 |
| 08/07/2026 18:06 | 5 | 145.12 |
| 08/07/2026 18:06 | 62 | 145.12 |
| 08/07/2026 18:06 | 38 | 145.12 |
| 08/07/2026 18:02 | 2 | 144.88 |
| 08/07/2026 18:02 | 24 | 144.87 |
| 08/07/2026 18:02 | 1 | 144.97 |
| 08/07/2026 18:02 | 1 | 144.97 |
| 08/07/2026 18:02 | 1 | 144.96 |
| 08/07/2026 18:01 | 1 | 144.96 |
| 08/07/2026 18:00 | 5 | 144.88 |
| 08/07/2026 18:00 | 3 | 144.91 |
| 08/07/2026 18:00 | 3 | 144.92 |
| 08/07/2026 18:00 | 3 | 144.97 |
| 08/07/2026 18:00 | 4 | 144.95 |
| 08/07/2026 18:00 | 4 | 145.00 |
| 08/07/2026 17:59 | 5 | 144.96 |
| 08/07/2026 17:59 | 34 | 144.96 |
| 08/07/2026 17:59 | 24 | 144.96 |
| 08/07/2026 17:59 | 1 | 144.92 |
| 08/07/2026 17:59 | 8 | 144.94 |
| 08/07/2026 17:59 | 2 | 144.94 |
| 08/07/2026 17:58 | 1 | 144.88 |
| 08/07/2026 17:57 | 100 | 144.92 |
| 08/07/2026 17:56 | 100 | 144.83 |
| 08/07/2026 17:56 | 100 | 144.83 |
| 08/07/2026 17:54 | 100 | 144.81 |
| 08/07/2026 17:54 | 89 | 144.81 |
| 08/07/2026 17:54 | 11 | 144.81 |
| 08/07/2026 17:53 | 5 | 144.78 |
| 08/07/2026 17:53 | 14 | 144.78 |
| 08/07/2026 17:53 | 2 | 144.79 |
| 08/07/2026 17:53 | 7 | 144.79 |
| 08/07/2026 17:53 | 12 | 144.79 |
| 08/07/2026 17:53 | 13 | 144.81 |
| 08/07/2026 17:53 | 10 | 144.86 |
| 08/07/2026 17:52 | 2 | 144.94 |
| 08/07/2026 17:52 | 90 | 144.94 |
| 08/07/2026 17:51 | 40 | 145.08 |
| 08/07/2026 17:51 | 100 | 145.04 |
| 08/07/2026 17:50 | 8 | 145.03 |
| 08/07/2026 17:50 | 100 | 145.03 |
| 08/07/2026 17:50 | 2 | 145.03 |
| 08/07/2026 17:50 | 100 | 145.03 |
| 08/07/2026 17:50 | 1 | 145.02 |
| 08/07/2026 17:50 | 1 | 145.02 |
| 08/07/2026 17:50 | 100 | 144.99 |
| 08/07/2026 17:50 | 100 | 145.00 |
| 08/07/2026 17:50 | 50 | 145.00 |
| 08/07/2026 17:50 | 100 | 144.99 |
| 08/07/2026 17:50 | 93 | 144.99 |
| 08/07/2026 17:50 | 7 | 144.99 |
| 08/07/2026 17:50 | 100 | 144.97 |
| 08/07/2026 17:50 | 100 | 144.97 |
| 08/07/2026 17:50 | 100 | 144.96 |
| 08/07/2026 17:49 | 10 | 144.95 |
| 08/07/2026 17:49 | 10 | 144.95 |
| 08/07/2026 17:49 | 100 | 144.94 |
| 08/07/2026 17:49 | 10 | 144.94 |
| 08/07/2026 17:49 | 10 | 144.94 |
| 08/07/2026 17:49 | 100 | 144.94 |
| 08/07/2026 17:47 | 25 | 144.835 |
| 08/07/2026 17:46 | 1 | 144.815 |
| 08/07/2026 17:46 | 26 | 144.87 |
| 08/07/2026 17:44 | 4 | 144.64 |
| 08/07/2026 17:43 | 100 | 144.64 |
| 08/07/2026 17:43 | 100 | 144.64 |
| 08/07/2026 17:41 | 10 | 144.72 |
| 08/07/2026 17:41 | 25 | 144.72 |
| 08/07/2026 17:41 | 6 | 144.69 |
| 08/07/2026 17:41 | 100 | 144.69 |
| 08/07/2026 17:41 | 11 | 144.70 |
| 08/07/2026 17:41 | 2 | 144.70 |
| 08/07/2026 17:41 | 4 | 144.70 |
| 08/07/2026 17:41 | 1 | 144.71 |
| 08/07/2026 17:41 | 1 | 144.72 |
| 08/07/2026 17:41 | 140 | 144.73 |
| 08/07/2026 17:39 | 1 | 144.775 |
| 08/07/2026 17:39 | 20 | 144.87 |
| 08/07/2026 17:39 | 140 | 144.85 |
| 08/07/2026 17:38 | 29 | 144.73 |
| 08/07/2026 17:38 | 1 | 144.73 |
| 08/07/2026 17:38 | 1 | 144.74 |
| 08/07/2026 17:38 | 1 | 144.74 |
| 08/07/2026 17:38 | 100 | 144.78 |
| 08/07/2026 17:37 | 900 | 144.80 |
| 08/07/2026 17:37 | 100 | 144.79 |
| 08/07/2026 17:37 | 100 | 144.79 |
| 08/07/2026 17:37 | 9 | 144.75 |
| 08/07/2026 17:37 | 1 | 144.75 |
| 08/07/2026 17:36 | 24 | 144.67 |
| 08/07/2026 17:36 | 1 | 144.67 |
| 08/07/2026 17:36 | 1 | 144.67 |
| 08/07/2026 17:36 | 100 | 144.67 |
| 08/07/2026 17:36 | 4 | 144.68 |
| 08/07/2026 17:36 | 4 | 144.68 |
| 08/07/2026 17:36 | 100 | 144.68 |
| 08/07/2026 17:34 | 1 | 144.89 |
| 08/07/2026 17:33 | 1 | 144.82 |
| 08/07/2026 17:33 | 99 | 144.87 |
| 08/07/2026 17:33 | 1 | 144.86 |
| 08/07/2026 17:33 | 1 | 144.85 |
| 08/07/2026 17:33 | 1 | 144.84 |
| 08/07/2026 17:33 | 100 | 144.84 |
| 08/07/2026 17:33 | 100 | 144.83 |
| 08/07/2026 17:33 | 39 | 144.80 |
| 08/07/2026 17:33 | 1 | 144.80 |
| 08/07/2026 17:33 | 100 | 144.78 |
| 08/07/2026 17:33 | 40 | 144.78 |
| 08/07/2026 17:33 | 40 | 144.78 |
| 08/07/2026 17:33 | 60 | 144.78 |
| 08/07/2026 17:33 | 40 | 144.77 |
| 08/07/2026 17:33 | 60 | 144.77 |
| 08/07/2026 17:33 | 40 | 144.76 |
| 08/07/2026 17:33 | 10 | 144.75 |
| 08/07/2026 17:32 | 20 | 144.71 |
| 08/07/2026 17:31 | 10 | 144.68 |
| 08/07/2026 17:31 | 100 | 144.67 |
| 08/07/2026 17:31 | 60 | 144.66 |
| 08/07/2026 17:31 | 40 | 144.66 |
| 08/07/2026 17:31 | 100 | 144.64 |
| 08/07/2026 17:30 | 6 | 144.585 |
| 08/07/2026 17:30 | 6 | 144.53 |
| 08/07/2026 17:30 | 6 | 144.53 |
| 08/07/2026 17:30 | 7 | 144.60 |
| 08/07/2026 17:30 | 1 | 144.59 |
| 08/07/2026 17:29 | 1 | 144.53 |
| 08/07/2026 17:29 | 2 | 144.53 |
| 08/07/2026 17:29 | 2 | 144.53 |
| 08/07/2026 17:29 | 38 | 144.53 |
| 08/07/2026 17:29 | 1 | 144.53 |
| 08/07/2026 17:28 | 3 | 144.55 |
| 08/07/2026 17:28 | 1 | 144.57 |
| 08/07/2026 17:28 | 2 | 144.52 |
| 08/07/2026 17:28 | 1 | 144.52 |
| 08/07/2026 17:28 | 1 | 144.56 |
| 08/07/2026 17:28 | 2 | 144.58 |
| 08/07/2026 17:28 | 12 | 144.59 |
| 08/07/2026 17:28 | 14 | 144.62 |
| 08/07/2026 17:28 | 1 | 144.62 |
| 08/07/2026 17:27 | 14 | 144.69 |
| 08/07/2026 17:27 | 6 | 144.69 |
| 08/07/2026 17:27 | 4 | 144.71 |
| 08/07/2026 17:26 | 1 | 144.73 |
| 08/07/2026 17:26 | 1 | 144.73 |
| 08/07/2026 17:26 | 19 | 144.72 |
| 08/07/2026 17:26 | 1 | 144.71 |
| 08/07/2026 17:26 | 1 | 144.67 |
| 08/07/2026 17:26 | 1 | 144.61 |
| 08/07/2026 17:26 | 1 | 144.62 |
| 08/07/2026 17:26 | 1 | 144.62 |
| 08/07/2026 17:26 | 1 | 144.62 |
| 08/07/2026 17:26 | 1 | 144.62 |
| 08/07/2026 17:26 | 1 | 144.66 |
| 08/07/2026 17:26 | 17 | 144.66 |
| 08/07/2026 17:24 | 2 | 144.59 |
| 08/07/2026 17:24 | 4 | 144.50 |
| 08/07/2026 17:24 | 20 | 144.50 |
| 08/07/2026 17:23 | 4 | 144.50 |
| 08/07/2026 17:23 | 18 | 144.67 |
| 08/07/2026 17:23 | 1 | 144.44 |
| 08/07/2026 17:23 | 4 | 144.44 |
| 08/07/2026 17:23 | 100 | 144.48 |
| 08/07/2026 17:22 | 2 | 144.56 |
| 08/07/2026 17:22 | 1 | 144.72 |
| 08/07/2026 17:22 | 12 | 144.72 |
| 08/07/2026 17:22 | 1 | 144.68 |
| 08/07/2026 17:22 | 1 | 144.64 |
| 08/07/2026 17:22 | 13 | 144.55 |
| 08/07/2026 17:22 | 19 | 144.64 |
| 08/07/2026 17:22 | 6 | 144.69 |
| 08/07/2026 17:22 | 33 | 144.63 |
| 08/07/2026 17:21 | 33 | 144.62 |
| 08/07/2026 17:21 | 7 | 144.63 |
| 08/07/2026 17:21 | 1 | 144.54 |
| 08/07/2026 17:21 | 1 | 144.55 |
| 08/07/2026 17:21 | 1 | 144.58 |
| 08/07/2026 17:21 | 1 | 144.56 |
| 08/07/2026 17:21 | 1 | 144.57 |
| 08/07/2026 17:21 | 1 | 144.57 |
| 08/07/2026 17:19 | 12 | 144.50 |
| 08/07/2026 17:19 | 17 | 144.55 |
| 08/07/2026 17:18 | 1 | 144.66 |
| 08/07/2026 17:18 | 4 | 144.57 |
| 08/07/2026 17:17 | 1 | 144.57 |
| 08/07/2026 17:17 | 1 | 144.66 |
| 08/07/2026 17:17 | 5 | 144.75 |
| 08/07/2026 17:16 | 1 | 144.57 |
| 08/07/2026 17:16 | 4 | 144.57 |
| 08/07/2026 17:16 | 7 | 144.61 |
| 08/07/2026 17:15 | 100 | 144.70 |
| 08/07/2026 17:15 | 100 | 144.70 |
| 08/07/2026 17:15 | 1 | 144.88 |
| 08/07/2026 17:15 | 100 | 144.80 |
| 08/07/2026 17:15 | 28 | 144.88 |
| 08/07/2026 17:15 | 100 | 144.89 |
| 08/07/2026 17:15 | 100 | 144.90 |
| 08/07/2026 17:15 | 10 | 144.93 |
| 08/07/2026 17:14 | 65 | 145.02 |
| 08/07/2026 17:14 | 1 | 145.03 |
| 08/07/2026 17:14 | 1 | 145.03 |
| 08/07/2026 17:14 | 5 | 145.03 |
| 08/07/2026 17:14 | 1 | 145.01 |
| 08/07/2026 17:14 | 1 | 144.96 |
| 08/07/2026 17:14 | 2 | 144.945 |
| 08/07/2026 17:14 | 2 | 144.90 |
| 08/07/2026 17:14 | 1 | 144.93 |
| 08/07/2026 17:14 | 4 | 144.98 |
| 08/07/2026 17:13 | 1 | 144.98 |
| 08/07/2026 17:13 | 42 | 145.03 |
| 08/07/2026 17:12 | 4 | 145.04 |
| 08/07/2026 17:12 | 100 | 145.04 |
| 08/07/2026 17:12 | 5 | 145.04 |
| 08/07/2026 17:12 | 1 | 145.04 |
| 08/07/2026 17:12 | 1 | 145.17 |
| 08/07/2026 17:12 | 20 | 145.16 |
| 08/07/2026 17:11 | 5 | 145.16 |
| 08/07/2026 17:11 | 1 | 145.16 |
| 08/07/2026 17:10 | 10 | 145.14 |
| 08/07/2026 17:09 | 1 | 145.07 |
| 08/07/2026 17:09 | 10 | 145.05 |
| 08/07/2026 17:07 | 12 | 145.04 |
| 08/07/2026 17:07 | 6 | 145.04 |
| 08/07/2026 17:07 | 1 | 145.04 |
| 08/07/2026 17:07 | 1 | 145.04 |
| 08/07/2026 17:07 | 50 | 144.99 |
| 08/07/2026 17:07 | 100 | 145.03 |
| 08/07/2026 17:07 | 4 | 145.00 |
| 08/07/2026 17:07 | 71 | 144.99 |
| 08/07/2026 17:07 | 4 | 144.99 |
| 08/07/2026 17:07 | 425 | 144.99 |
| 08/07/2026 17:07 | 75 | 144.98 |
| 08/07/2026 17:07 | 25 | 144.98 |
| 08/07/2026 17:07 | 4 | 144.91 |
| 08/07/2026 17:07 | 1 | 144.95 |
| 08/07/2026 17:07 | 100 | 144.94 |
| 08/07/2026 17:07 | 18 | 144.93 |
| 08/07/2026 17:07 | 100 | 144.93 |
| 08/07/2026 17:07 | 2 | 144.93 |
| 08/07/2026 17:07 | 25 | 144.89 |
| 08/07/2026 17:07 | 100 | 144.88 |
| 08/07/2026 17:07 | 31 | 144.80 |
| 08/07/2026 17:06 | 4 | 144.78 |
| 08/07/2026 17:06 | 10 | 144.78 |
| 08/07/2026 17:06 | 2 | 144.88 |
| 08/07/2026 17:06 | 2 | 144.835 |
| 08/07/2026 17:05 | 6 | 144.91 |
| 08/07/2026 17:05 | 98 | 144.91 |
| 08/07/2026 17:05 | 4 | 144.86 |
| 08/07/2026 17:01 | 1 | 144.82 |
| 08/07/2026 17:01 | 3 | 144.85 |
| 08/07/2026 17:01 | 1 | 144.85 |
| 08/07/2026 17:01 | 9 | 144.85 |
| 08/07/2026 17:01 | 2 | 144.86 |
| 08/07/2026 17:01 | 19 | 144.90 |
| 08/07/2026 17:01 | 1 | 144.90 |
| 08/07/2026 17:00 | 1 | 144.79 |
| 08/07/2026 17:00 | 3 | 144.88 |
| 08/07/2026 17:00 | 100 | 144.805 |
| 08/07/2026 17:00 | 6 | 144.84 |
| 08/07/2026 17:00 | 100 | 144.80 |
| 08/07/2026 17:00 | 40 | 144.77 |
| 08/07/2026 17:00 | 200 | 144.78 |
| 08/07/2026 17:00 | 200 | 144.78 |
| 08/07/2026 17:00 | 20 | 144.76 |
| 08/07/2026 16:57 | 1 | 144.50 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:57 | 1 | 144.51 |
| 08/07/2026 16:56 | 95 | 144.53 |
| 08/07/2026 16:56 | 5 | 144.53 |
| 08/07/2026 16:56 | 100 | 144.57 |
| 08/07/2026 16:56 | 10 | 144.61 |
| 08/07/2026 16:56 | 55 | 144.68 |
| 08/07/2026 16:55 | 25 | 144.61 |
| 08/07/2026 16:54 | 10 | 144.50 |
| 08/07/2026 16:54 | 10 | 144.53 |
| 08/07/2026 16:54 | 6 | 144.55 |
| 08/07/2026 16:54 | 1 | 144.655 |
| 08/07/2026 16:54 | 100 | 144.66 |
| 08/07/2026 16:54 | 100 | 144.66 |
| 08/07/2026 16:51 | 40 | 144.57 |
| 08/07/2026 16:51 | 1 | 144.57 |
| 08/07/2026 16:51 | 20 | 144.57 |
| 08/07/2026 16:51 | 100 | 144.57 |
| 08/07/2026 16:51 | 4 | 144.59 |
| 08/07/2026 16:51 | 1 | 144.59 |
| 08/07/2026 16:51 | 4 | 144.59 |
| 08/07/2026 16:51 | 100 | 144.59 |
| 08/07/2026 16:51 | 10 | 144.60 |
| 08/07/2026 16:50 | 1 | 144.68 |
| 08/07/2026 16:50 | 1 | 144.65 |
| 08/07/2026 16:50 | 100 | 144.65 |
| 08/07/2026 16:49 | 10 | 144.56 |
| 08/07/2026 16:49 | 11 | 144.55 |
| 08/07/2026 16:49 | 100 | 144.55 |
| 08/07/2026 16:49 | 4 | 144.47 |
| 08/07/2026 16:49 | 1 | 144.47 |
| 08/07/2026 16:49 | 4 | 144.47 |
| 08/07/2026 16:49 | 24 | 144.47 |
| 08/07/2026 16:49 | 2 | 144.48 |
| 08/07/2026 16:49 | 10 | 144.48 |
| 08/07/2026 16:49 | 100 | 144.48 |
| 08/07/2026 16:48 | 100 | 144.55 |
| 08/07/2026 16:48 | 1 | 144.47 |
| 08/07/2026 16:47 | 5 | 144.50 |
| 08/07/2026 16:47 | 1 | 144.555 |
| 08/07/2026 16:46 | 100 | 144.57 |
| 08/07/2026 16:46 | 14 | 144.56 |
| 08/07/2026 16:46 | 54 | 144.56 |
| 08/07/2026 16:46 | 6 | 144.56 |
| 08/07/2026 16:46 | 100 | 144.56 |
| 08/07/2026 16:45 | 89 | 144.35 |
| 08/07/2026 16:44 | 89 | 144.36 |
| 08/07/2026 16:43 | 20 | 144.39 |
| 08/07/2026 16:43 | 6 | 144.40 |
| 08/07/2026 16:43 | 100 | 144.40 |
| 08/07/2026 16:43 | 10 | 144.51 |
| 08/07/2026 16:41 | 100 | 144.50 |
| 08/07/2026 16:41 | 100 | 144.49 |
| 08/07/2026 16:41 | 1 | 144.49 |
| 08/07/2026 16:41 | 1 | 144.49 |
| 08/07/2026 16:41 | 99 | 144.49 |
| 08/07/2026 16:41 | 1 | 144.49 |
| 08/07/2026 16:41 | 100 | 144.48 |
| 08/07/2026 16:41 | 15 | 144.44 |
| 08/07/2026 16:41 | 1 | 144.44 |
| 08/07/2026 16:41 | 1 | 144.44 |
| 08/07/2026 16:41 | 37 | 144.44 |
| 08/07/2026 16:41 | 1 | 144.43 |
| 08/07/2026 16:41 | 100 | 144.42 |
| 08/07/2026 16:41 | 100 | 144.39 |
| 08/07/2026 16:41 | 1 | 144.39 |
| 08/07/2026 16:39 | 6 | 144.34 |
| 08/07/2026 16:39 | 20 | 144.38 |
| 08/07/2026 16:39 | 100 | 144.44 |
| 08/07/2026 16:39 | 100 | 144.44 |
| 08/07/2026 16:39 | 100 | 144.48 |
| 08/07/2026 16:38 | 4 | 144.53 |
| 08/07/2026 16:38 | 8 | 144.54 |
| 08/07/2026 16:38 | 4 | 144.63 |
| 08/07/2026 16:38 | 6 | 144.63 |
| 08/07/2026 16:38 | 54 | 144.71 |
| 08/07/2026 16:38 | 1 | 144.68 |
| 08/07/2026 16:38 | 100 | 144.65 |
| 08/07/2026 16:38 | 5 | 144.65 |
| 08/07/2026 16:38 | 100 | 144.64 |
| 08/07/2026 16:38 | 40 | 144.64 |
| 08/07/2026 16:38 | 8 | 144.64 |
| 08/07/2026 16:38 | 29 | 144.64 |
| 08/07/2026 16:38 | 100 | 144.64 |
| 08/07/2026 16:38 | 100 | 144.63 |
| 08/07/2026 16:38 | 100 | 144.565 |
| 08/07/2026 16:38 | 100 | 144.57 |
| 08/07/2026 16:38 | 40 | 144.63 |
| 08/07/2026 16:37 | 47 | 144.50 |
| 08/07/2026 16:37 | 1 | 144.555 |
| 08/07/2026 16:36 | 2 | 144.63 |
| 08/07/2026 16:35 | 25 | 144.54 |
| 08/07/2026 16:35 | 75 | 144.55 |
| 08/07/2026 16:35 | 25 | 144.55 |
| 08/07/2026 16:35 | 100 | 144.55 |
| 08/07/2026 16:35 | 4 | 144.57 |
| 08/07/2026 16:35 | 48 | 144.58 |
| 08/07/2026 16:35 | 52 | 144.58 |
| 08/07/2026 16:34 | 1 | 144.57 |
| 08/07/2026 16:34 | 10 | 144.63 |
| 08/07/2026 16:34 | 25 | 144.66 |
| 08/07/2026 16:34 | 25 | 144.66 |
| 08/07/2026 16:34 | 25 | 144.66 |
| 08/07/2026 16:34 | 2 | 144.61 |
| 08/07/2026 16:34 | 3 | 144.61 |
| 08/07/2026 16:34 | 10 | 144.63 |
| 08/07/2026 16:31 | 5 | 144.58 |
| 08/07/2026 16:31 | 82 | 144.58 |
| 08/07/2026 16:31 | 18 | 144.58 |
| 08/07/2026 16:31 | 4 | 144.58 |
| 08/07/2026 16:31 | 100 | 144.58 |
| 08/07/2026 16:31 | 1 | 144.59 |
| 08/07/2026 16:31 | 8 | 144.59 |
| 08/07/2026 16:31 | 9 | 144.59 |
| 08/07/2026 16:30 | 1 | 144.74 |
| 08/07/2026 16:28 | 3 | 144.64 |
| 08/07/2026 16:27 | 15 | 144.67 |
| 08/07/2026 16:27 | 100 | 144.66 |
| 08/07/2026 16:27 | 2 | 144.63 |
| 08/07/2026 16:26 | 200 | 144.34 |
| 08/07/2026 16:24 | 35 | 144.12 |
| 08/07/2026 16:24 | 65 | 144.12 |
| 08/07/2026 16:24 | 100 | 144.12 |
| 08/07/2026 16:23 | 2 | 143.76 |
| 08/07/2026 16:22 | 2 | 143.88 |
| 08/07/2026 16:22 | 2 | 143.88 |
| 08/07/2026 16:22 | 24 | 143.95 |
| 08/07/2026 16:22 | 1 | 143.95 |
| 08/07/2026 16:21 | 89 | 143.78 |
| 08/07/2026 16:21 | 1 | 143.94 |
| 08/07/2026 16:20 | 1 | 143.925 |
| 08/07/2026 16:20 | 3 | 143.73 |
| 08/07/2026 16:20 | 4 | 143.73 |
| 08/07/2026 16:20 | 4 | 143.73 |
| 08/07/2026 16:20 | 5 | 143.85 |
| 08/07/2026 16:20 | 61 | 143.85 |
| 08/07/2026 16:20 | 6 | 143.86 |
| 08/07/2026 16:20 | 4 | 143.86 |
| 08/07/2026 16:19 | 5 | 143.99 |
| 08/07/2026 16:19 | 1 | 143.865 |
| 08/07/2026 16:19 | 1 | 143.93 |
| 08/07/2026 16:17 | 93 | 143.88 |
| 08/07/2026 16:17 | 99 | 143.93 |
| 08/07/2026 16:17 | 1 | 143.93 |
| 08/07/2026 16:17 | 100 | 143.77 |
| 08/07/2026 16:17 | 100 | 143.76 |
| 08/07/2026 16:17 | 100 | 143.75 |
| 08/07/2026 16:17 | 11 | 143.59 |
| 08/07/2026 16:16 | 61 | 143.74 |
| 08/07/2026 16:16 | 4 | 143.71 |
| 08/07/2026 16:16 | 1 | 143.71 |
| 08/07/2026 16:16 | 23 | 143.70 |
| 08/07/2026 16:16 | 25 | 143.70 |
| 08/07/2026 16:16 | 25 | 143.70 |
| 08/07/2026 16:16 | 25 | 143.70 |
| 08/07/2026 16:16 | 1 | 143.70 |
| 08/07/2026 16:16 | 1 | 143.70 |
| 08/07/2026 16:16 | 1 | 143.65 |
| 08/07/2026 16:16 | 25 | 143.60 |
| 08/07/2026 16:16 | 1 | 143.60 |
| 08/07/2026 16:16 | 100 | 143.53 |
| 08/07/2026 16:15 | 6 | 143.49 |
| 08/07/2026 16:15 | 12 | 143.46 |
| 08/07/2026 16:15 | 6 | 143.45 |
| 08/07/2026 16:15 | 27 | 143.42 |
| 08/07/2026 16:14 | 12 | 143.185 |
| 08/07/2026 16:14 | 25 | 143.185 |
| 08/07/2026 16:14 | 25 | 143.185 |
| 08/07/2026 16:14 | 25 | 143.185 |
| 08/07/2026 16:14 | 6 | 143.22 |
| 08/07/2026 16:14 | 88 | 143.30 |
| 08/07/2026 16:14 | 1 | 143.30 |
| 08/07/2026 16:14 | 11 | 143.30 |
| 08/07/2026 16:14 | 7 | 143.30 |
| 08/07/2026 16:14 | 1350 | 143.30 |
| 08/07/2026 16:14 | 1 | 143.32 |
| 08/07/2026 16:14 | 12 | 143.36 |
| 08/07/2026 16:14 | 11 | 143.41 |
| 08/07/2026 16:12 | 1 | 143.50 |
| 08/07/2026 16:12 | 1 | 143.53 |
| 08/07/2026 16:12 | 2 | 143.63 |
| 08/07/2026 16:12 | 10 | 143.63 |
| 08/07/2026 16:12 | 4 | 143.63 |
| 08/07/2026 16:12 | 8 | 143.63 |
| 08/07/2026 16:12 | 2 | 143.65 |
| 08/07/2026 16:12 | 9 | 143.72 |
| 08/07/2026 16:12 | 30 | 143.74 |
| 08/07/2026 16:12 | 26 | 143.75 |
| 08/07/2026 16:11 | 40 | 143.85 |
| 08/07/2026 16:11 | 5 | 143.87 |
| 08/07/2026 16:11 | 97 | 143.88 |
| 08/07/2026 16:11 | 3 | 143.88 |
| 08/07/2026 16:11 | 100 | 143.89 |
| 08/07/2026 16:11 | 12 | 143.91 |
| 08/07/2026 16:11 | 16 | 143.92 |
| 08/07/2026 16:11 | 6 | 144.045 |
| 08/07/2026 16:11 | 1 | 144.15 |
| 08/07/2026 16:11 | 100 | 144.09 |
| 08/07/2026 16:11 | 100 | 144.08 |
| 08/07/2026 16:11 | 100 | 143.89 |
| 08/07/2026 16:11 | 89 | 143.90 |
| 08/07/2026 16:11 | 11 | 143.90 |
| 08/07/2026 16:11 | 90 | 143.92 |
| 08/07/2026 16:11 | 10 | 143.92 |
| 08/07/2026 16:10 | 100 | 143.89 |
| 08/07/2026 16:10 | 25 | 143.985 |
| 08/07/2026 16:10 | 25 | 143.985 |
| 08/07/2026 16:10 | 1 | 143.97 |
| 08/07/2026 16:10 | 2 | 143.98 |
| 08/07/2026 16:10 | 100 | 143.93 |
| 08/07/2026 16:10 | 100 | 143.92 |
| 08/07/2026 16:09 | 2 | 143.74 |
| 08/07/2026 16:09 | 6 | 143.74 |
| 08/07/2026 16:09 | 1 | 143.74 |
| 08/07/2026 16:09 | 1 | 143.75 |
| 08/07/2026 16:09 | 2 | 143.76 |
| 08/07/2026 16:07 | 100 | 143.92 |
| 08/07/2026 16:07 | 1 | 143.95 |
| 08/07/2026 16:06 | 100 | 144.15 |
| 08/07/2026 16:06 | 100 | 144.16 |
| 08/07/2026 16:05 | 9 | 143.82 |
| 08/07/2026 16:04 | 1 | 143.75 |
| 08/07/2026 16:04 | 1 | 143.75 |
| 08/07/2026 16:04 | 1 | 143.78 |
| 08/07/2026 16:04 | 5 | 143.78 |
| 08/07/2026 16:04 | 100 | 143.93 |
| 08/07/2026 16:04 | 9 | 143.94 |
| 08/07/2026 16:04 | 10 | 143.91 |
| 08/07/2026 16:04 | 9 | 143.94 |
| 08/07/2026 16:04 | 10 | 143.94 |
| 08/07/2026 16:04 | 5 | 144.00 |
| 08/07/2026 16:04 | 11 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 25 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 19 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:04 | 5 | 144.03 |
| 08/07/2026 16:02 | 5 | 144.03 |
| 08/07/2026 16:01 | 2 | 144.185 |
| 08/07/2026 16:01 | 4 | 144.31 |
| 08/07/2026 15:59 | 3 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 5 | 144.01 |
| 08/07/2026 15:59 | 7 | 144.01 |
| 08/07/2026 15:59 | 2 | 144.12 |
| 08/07/2026 15:57 | 100 | 144.27 |
| 08/07/2026 15:57 | 5 | 144.03 |
| 08/07/2026 15:57 | 5 | 144.09 |
| 08/07/2026 15:56 | 4 | 143.95 |
| 08/07/2026 15:56 | 4 | 143.98 |
| 08/07/2026 15:56 | 4 | 143.98 |
| 08/07/2026 15:56 | 4 | 143.98 |
| 08/07/2026 15:56 | 4 | 143.98 |
| 08/07/2026 15:56 | 4 | 143.98 |
| 08/07/2026 15:56 | 4 | 143.98 |
| 08/07/2026 15:56 | 4 | 143.98 |
| 08/07/2026 15:56 | 9 | 144.01 |
| 08/07/2026 15:56 | 54 | 144.08 |
| 08/07/2026 15:56 | 25 | 144.08 |
| 08/07/2026 15:54 | 1 | 144.33 |
| 08/07/2026 15:54 | 22 | 144.22 |
| 08/07/2026 15:54 | 2 | 144.29 |
| 08/07/2026 15:54 | 100 | 144.29 |
| 08/07/2026 15:54 | 2 | 144.27 |
| 08/07/2026 15:54 | 1 | 144.26 |
| 08/07/2026 15:54 | 100 | 144.26 |
| 08/07/2026 15:54 | 8 | 144.11 |
| 08/07/2026 15:53 | 20 | 144.17 |
| 08/07/2026 15:52 | 100 | 144.25 |
| 08/07/2026 15:50 | 2 | 144.21 |
| 08/07/2026 15:50 | 1 | 144.25 |
| 08/07/2026 15:50 | 1 | 144.18 |
| 08/07/2026 15:49 | 100 | 144.00 |
| 08/07/2026 15:47 | 1 | 143.97 |
| 08/07/2026 15:46 | 1 | 144.37 |
| 08/07/2026 15:46 | 97 | 144.38 |
| 08/07/2026 15:46 | 1 | 144.38 |
| 08/07/2026 15:46 | 1 | 144.38 |
| 08/07/2026 15:46 | 1 | 144.38 |
| 08/07/2026 15:45 | 100 | 144.44 |
| 08/07/2026 15:45 | 8 | 144.50 |
| 08/07/2026 15:45 | 6 | 144.93 |
| 08/07/2026 15:45 | 1 | 144.84 |
| 08/07/2026 15:41 | 5 | 145.00 |
| 08/07/2026 15:41 | 31 | 145.00 |
| 08/07/2026 15:41 | 2 | 145.00 |
| 08/07/2026 15:41 | 100 | 145.00 |
| 08/07/2026 15:41 | 1 | 144.83 |
| 08/07/2026 15:40 | 1 | 144.83 |
| 08/07/2026 15:40 | 3 | 144.99 |
| 08/07/2026 15:40 | 1 | 144.76 |
| 08/07/2026 15:38 | 40 | 144.475 |
| 08/07/2026 15:38 | 40 | 144.475 |
| 08/07/2026 15:34 | 8 | 143.89 |
| 08/07/2026 15:34 | 4 | 143.95 |
| 08/07/2026 15:34 | 12 | 144.15 |
| 08/07/2026 15:34 | 3 | 144.16 |
| 08/07/2026 15:34 | 6 | 144.17 |
| 08/07/2026 15:34 | 100 | 144.18 |
| 08/07/2026 15:34 | 1 | 144.19 |
| 08/07/2026 15:34 | 52 | 144.24 |
| 08/07/2026 15:34 | 48 | 144.24 |
| 08/07/2026 15:34 | 48 | 144.24 |
| 08/07/2026 15:33 | 4 | 144.67 |
| 08/07/2026 15:33 | 100 | 144.62 |
| 08/07/2026 15:33 | 100 | 144.62 |
| 08/07/2026 15:33 | 4 | 144.26 |
| 08/07/2026 15:33 | 160 | 144.96 |
| 08/07/2026 15:33 | 2 | 144.92 |
| 08/07/2026 15:33 | 2 | 144.705 |
| 08/07/2026 15:33 | 7656 | 145.00 |
| 08/07/2026 15:33 | 7656 | 145.00 |