Large gap with delayed quotes
|
Official
11/07/2026
-
02:04:00
|
Bid
11/06/2026 -
22:00:00
|
Bid Volume |
Ask
11/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.52
+1.59
(
+1.10% )
|
146.49
|
500 |
146.54
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 257944 | 146.52 |
| 11/06/2026 21:59 | 94 | 146.54 |
| 11/06/2026 21:59 | 11 | 146.54 |
| 11/06/2026 21:59 | 1 | 146.55 |
| 11/06/2026 21:59 | 63 | 146.55 |
| 11/06/2026 21:59 | 1 | 146.55 |
| 11/06/2026 21:59 | 100 | 146.53 |
| 11/06/2026 21:59 | 15 | 146.53 |
| 11/06/2026 21:59 | 33 | 146.53 |
| 11/06/2026 21:59 | 1 | 146.57 |
| 11/06/2026 21:59 | 24 | 146.53 |
| 11/06/2026 21:59 | 32 | 146.53 |
| 11/06/2026 21:59 | 31 | 146.53 |
| 11/06/2026 21:59 | 1 | 146.57 |
| 11/06/2026 21:59 | 2 | 146.57 |
| 11/06/2026 21:59 | 65 | 146.53 |
| 11/06/2026 21:59 | 30 | 146.53 |
| 11/06/2026 21:59 | 20 | 146.53 |
| 11/06/2026 21:59 | 19 | 146.53 |
| 11/06/2026 21:59 | 47 | 146.53 |
| 11/06/2026 21:59 | 1 | 146.59 |
| 11/06/2026 21:59 | 82 | 146.56 |
| 11/06/2026 21:59 | 82 | 146.53 |
| 11/06/2026 21:59 | 3 | 146.56 |
| 11/06/2026 21:59 | 2 | 146.53 |
| 11/06/2026 21:59 | 31 | 146.54 |
| 11/06/2026 21:59 | 12 | 146.56 |
| 11/06/2026 21:59 | 9 | 146.54 |
| 11/06/2026 21:59 | 1 | 146.56 |
| 11/06/2026 21:59 | 55 | 146.54 |
| 11/06/2026 21:59 | 3 | 146.54 |
| 11/06/2026 21:59 | 23 | 146.59 |
| 11/06/2026 21:59 | 2 | 146.54 |
| 11/06/2026 21:59 | 27 | 146.59 |
| 11/06/2026 21:59 | 293 | 146.59 |
| 11/06/2026 21:59 | 2 | 146.59 |
| 11/06/2026 21:59 | 2 | 146.59 |
| 11/06/2026 21:59 | 17 | 146.59 |
| 11/06/2026 21:59 | 43 | 146.59 |
| 11/06/2026 21:59 | 41 | 146.59 |
| 11/06/2026 21:59 | 26 | 146.59 |
| 11/06/2026 21:59 | 2 | 146.59 |
| 11/06/2026 21:59 | 89 | 146.58 |
| 11/06/2026 21:59 | 3 | 146.56 |
| 11/06/2026 21:59 | 11 | 146.58 |
| 11/06/2026 21:59 | 2 | 146.59 |
| 11/06/2026 21:59 | 2 | 146.59 |
| 11/06/2026 21:59 | 1 | 146.59 |
| 11/06/2026 21:59 | 1 | 146.59 |
| 11/06/2026 21:59 | 1 | 146.59 |
| 11/06/2026 21:59 | 176 | 146.59 |
| 11/06/2026 21:59 | 19 | 146.59 |
| 11/06/2026 21:59 | 1 | 146.59 |
| 11/06/2026 21:59 | 1 | 146.59 |
| 11/06/2026 21:59 | 84 | 146.59 |
| 11/06/2026 21:59 | 116 | 146.58 |
| 11/06/2026 21:59 | 1 | 146.58 |
| 11/06/2026 21:59 | 17 | 146.55 |
| 11/06/2026 21:59 | 16 | 146.55 |
| 11/06/2026 21:59 | 1 | 146.55 |
| 11/06/2026 21:59 | 1 | 146.55 |
| 11/06/2026 21:59 | 1 | 146.57 |
| 11/06/2026 21:59 | 223 | 146.57 |
| 11/06/2026 21:59 | 1 | 146.57 |
| 11/06/2026 21:59 | 65 | 146.57 |
| 11/06/2026 21:59 | 2 | 146.58 |
| 11/06/2026 21:59 | 3 | 146.58 |
| 11/06/2026 21:59 | 6 | 146.58 |
| 11/06/2026 21:59 | 1 | 146.58 |
| 11/06/2026 21:59 | 3 | 146.56 |
| 11/06/2026 21:59 | 3 | 146.555 |
| 11/06/2026 21:59 | 35 | 146.58 |
| 11/06/2026 21:59 | 14 | 146.58 |
| 11/06/2026 21:59 | 53 | 146.53 |
| 11/06/2026 21:59 | 2 | 146.53 |
| 11/06/2026 21:59 | 3 | 146.53 |
| 11/06/2026 21:59 | 100 | 146.53 |
| 11/06/2026 21:59 | 100 | 146.57 |
| 11/06/2026 21:59 | 28 | 146.57 |
| 11/06/2026 21:59 | 398 | 146.57 |
| 11/06/2026 21:59 | 3 | 146.61 |
| 11/06/2026 21:59 | 2 | 146.57 |
| 11/06/2026 21:59 | 72 | 146.57 |
| 11/06/2026 21:59 | 28 | 146.57 |
| 11/06/2026 21:59 | 1 | 146.59 |
| 11/06/2026 21:59 | 7 | 146.59 |
| 11/06/2026 21:59 | 200 | 146.53 |
| 11/06/2026 21:59 | 46 | 146.53 |
| 11/06/2026 21:59 | 100 | 146.53 |
| 11/06/2026 21:59 | 32 | 146.53 |
| 11/06/2026 21:59 | 87 | 146.53 |
| 11/06/2026 21:59 | 100 | 146.53 |
| 11/06/2026 21:59 | 74 | 146.53 |
| 11/06/2026 21:59 | 10 | 146.52 |
| 11/06/2026 21:59 | 1 | 146.53 |
| 11/06/2026 21:59 | 21 | 146.53 |
| 11/06/2026 21:59 | 1 | 146.53 |
| 11/06/2026 21:59 | 1 | 146.53 |
| 11/06/2026 21:59 | 1 | 146.53 |
| 11/06/2026 21:59 | 1 | 146.53 |
| 11/06/2026 21:59 | 5 | 146.44 |
| 11/06/2026 21:59 | 33 | 146.43 |
| 11/06/2026 21:59 | 5 | 146.44 |
| 11/06/2026 21:59 | 2 | 146.44 |
| 11/06/2026 21:59 | 37 | 146.44 |
| 11/06/2026 21:59 | 100 | 146.44 |
| 11/06/2026 21:59 | 28 | 146.44 |
| 11/06/2026 21:59 | 95 | 146.44 |
| 11/06/2026 21:59 | 1 | 146.44 |
| 11/06/2026 21:59 | 4 | 146.44 |
| 11/06/2026 21:59 | 2 | 146.43 |
| 11/06/2026 21:59 | 21 | 146.43 |
| 11/06/2026 21:59 | 1 | 146.43 |
| 11/06/2026 21:59 | 15 | 146.43 |
| 11/06/2026 21:59 | 100 | 146.46 |
| 11/06/2026 21:59 | 32 | 146.46 |
| 11/06/2026 21:59 | 91 | 146.46 |
| 11/06/2026 21:59 | 4 | 146.46 |
| 11/06/2026 21:59 | 2 | 146.46 |
| 11/06/2026 21:59 | 1 | 146.46 |
| 11/06/2026 21:59 | 2 | 146.46 |
| 11/06/2026 21:59 | 6 | 146.46 |
| 11/06/2026 21:59 | 10 | 146.42 |
| 11/06/2026 21:59 | 17 | 146.44 |
| 11/06/2026 21:59 | 45 | 146.44 |
| 11/06/2026 21:59 | 55 | 146.44 |
| 11/06/2026 21:59 | 1 | 146.44 |
| 11/06/2026 21:59 | 1 | 146.44 |
| 11/06/2026 21:59 | 99 | 146.44 |
| 11/06/2026 21:59 | 60 | 146.44 |
| 11/06/2026 21:59 | 40 | 146.44 |
| 11/06/2026 21:59 | 33 | 146.46 |
| 11/06/2026 21:59 | 4 | 146.46 |
| 11/06/2026 21:59 | 12 | 146.48 |
| 11/06/2026 21:59 | 2 | 146.46 |
| 11/06/2026 21:59 | 3 | 146.48 |
| 11/06/2026 21:59 | 100 | 146.45 |
| 11/06/2026 21:59 | 97 | 146.45 |
| 11/06/2026 21:59 | 1 | 146.45 |
| 11/06/2026 21:59 | 2 | 146.45 |
| 11/06/2026 21:59 | 2 | 146.46 |
| 11/06/2026 21:59 | 10 | 146.46 |
| 11/06/2026 21:59 | 100 | 146.45 |
| 11/06/2026 21:59 | 36 | 146.45 |
| 11/06/2026 21:59 | 5 | 146.46 |
| 11/06/2026 21:59 | 36 | 146.47 |
| 11/06/2026 21:59 | 1 | 146.48 |
| 11/06/2026 21:59 | 12 | 146.48 |
| 11/06/2026 21:59 | 10 | 146.49 |
| 11/06/2026 21:59 | 50 | 146.47 |
| 11/06/2026 21:59 | 9 | 146.42 |
| 11/06/2026 21:59 | 100 | 146.41 |
| 11/06/2026 21:59 | 100 | 146.41 |
| 11/06/2026 21:59 | 36 | 146.39 |
| 11/06/2026 21:59 | 4 | 146.37 |
| 11/06/2026 21:59 | 6 | 146.37 |
| 11/06/2026 21:59 | 101 | 146.37 |
| 11/06/2026 21:59 | 22 | 146.36 |
| 11/06/2026 21:59 | 94 | 146.31 |
| 11/06/2026 21:59 | 15 | 146.33 |
| 11/06/2026 21:59 | 100 | 146.27 |
| 11/06/2026 21:59 | 100 | 146.27 |
| 11/06/2026 21:59 | 66 | 146.30 |
| 11/06/2026 21:59 | 2 | 146.29 |
| 11/06/2026 21:59 | 40 | 146.28 |
| 11/06/2026 21:59 | 800 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 2 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 3 | 146.28 |
| 11/06/2026 21:59 | 1 | 146.28 |
| 11/06/2026 21:59 | 76 | 146.28 |
| 11/06/2026 21:59 | 24 | 146.28 |
| 11/06/2026 21:59 | 3 | 146.28 |
| 11/06/2026 21:59 | 1 | 146.28 |
| 11/06/2026 21:59 | 29 | 146.28 |
| 11/06/2026 21:59 | 84 | 146.28 |
| 11/06/2026 21:59 | 33 | 146.28 |
| 11/06/2026 21:59 | 10 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 28 | 146.28 |
| 11/06/2026 21:59 | 9 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.27 |
| 11/06/2026 21:59 | 1 | 146.27 |
| 11/06/2026 21:59 | 100 | 146.26 |
| 11/06/2026 21:59 | 50 | 146.26 |
| 11/06/2026 21:59 | 100 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 39 | 146.24 |
| 11/06/2026 21:59 | 61 | 146.24 |
| 11/06/2026 21:59 | 39 | 146.24 |
| 11/06/2026 21:59 | 10 | 146.24 |
| 11/06/2026 21:59 | 74 | 146.24 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 36 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 34 | 146.27 |
| 11/06/2026 21:59 | 44 | 146.27 |
| 11/06/2026 21:59 | 97 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 100 | 146.24 |
| 11/06/2026 21:59 | 51 | 146.24 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 18 | 146.27 |
| 11/06/2026 21:59 | 93 | 146.27 |
| 11/06/2026 21:59 | 21 | 146.28 |
| 11/06/2026 21:59 | 179 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 1 | 146.28 |
| 11/06/2026 21:59 | 2 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 7 | 146.28 |
| 11/06/2026 21:59 | 21 | 146.28 |
| 11/06/2026 21:59 | 3 | 146.28 |
| 11/06/2026 21:59 | 100 | 146.28 |
| 11/06/2026 21:59 | 45 | 146.28 |
| 11/06/2026 21:59 | 155 | 146.28 |
| 11/06/2026 21:59 | 1 | 146.30 |
| 11/06/2026 21:59 | 1 | 146.30 |
| 11/06/2026 21:59 | 53 | 146.30 |
| 11/06/2026 21:59 | 1 | 146.295 |
| 11/06/2026 21:59 | 1 | 146.295 |
| 11/06/2026 21:59 | 22 | 146.30 |
| 11/06/2026 21:59 | 8 | 146.30 |
| 11/06/2026 21:59 | 1 | 146.30 |
| 11/06/2026 21:59 | 9 | 146.31 |
| 11/06/2026 21:59 | 2 | 146.31 |
| 11/06/2026 21:59 | 33 | 146.31 |
| 11/06/2026 21:59 | 9 | 146.30 |
| 11/06/2026 21:59 | 1 | 146.30 |
| 11/06/2026 21:59 | 8 | 146.30 |
| 11/06/2026 21:59 | 74 | 146.30 |
| 11/06/2026 21:59 | 1 | 146.30 |
| 11/06/2026 21:59 | 1 | 146.295 |
| 11/06/2026 21:59 | 3 | 146.295 |
| 11/06/2026 21:59 | 3 | 146.295 |
| 11/06/2026 21:59 | 36 | 146.31 |
| 11/06/2026 21:59 | 12 | 146.30 |
| 11/06/2026 21:59 | 35 | 146.27 |
| 11/06/2026 21:59 | 6 | 146.27 |
| 11/06/2026 21:59 | 64 | 146.26 |
| 11/06/2026 21:59 | 36 | 146.26 |
| 11/06/2026 21:59 | 141 | 146.26 |
| 11/06/2026 21:59 | 400 | 146.26 |
| 11/06/2026 21:59 | 7 | 146.26 |
| 11/06/2026 21:59 | 100 | 146.26 |
| 11/06/2026 21:59 | 13 | 146.26 |
| 11/06/2026 21:59 | 29 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 100 | 146.26 |
| 11/06/2026 21:59 | 100 | 146.26 |
| 11/06/2026 21:59 | 3 | 146.26 |
| 11/06/2026 21:59 | 1 | 146.26 |
| 11/06/2026 21:59 | 2 | 146.26 |
| 11/06/2026 21:59 | 35 | 146.26 |
| 11/06/2026 21:59 | 65 | 146.26 |
| 11/06/2026 21:59 | 100 | 146.26 |
| 11/06/2026 21:59 | 6 | 146.26 |
| 11/06/2026 21:59 | 29 | 146.26 |
| 11/06/2026 21:59 | 66 | 146.25 |
| 11/06/2026 21:59 | 31 | 146.25 |
| 11/06/2026 21:59 | 27 | 146.25 |
| 11/06/2026 21:59 | 1 | 146.25 |
| 11/06/2026 21:59 | 2 | 146.25 |
| 11/06/2026 21:59 | 400 | 146.24 |
| 11/06/2026 21:59 | 6 | 146.24 |
| 11/06/2026 21:59 | 100 | 146.24 |
| 11/06/2026 21:59 | 2 | 146.24 |
| 11/06/2026 21:59 | 10 | 146.24 |
| 11/06/2026 21:59 | 3 | 146.24 |
| 11/06/2026 21:59 | 1 | 146.24 |
| 11/06/2026 21:59 | 300 | 146.24 |
| 11/06/2026 21:59 | 7 | 146.24 |
| 11/06/2026 21:59 | 36 | 146.24 |
| 11/06/2026 21:59 | 12 | 146.24 |
| 11/06/2026 21:59 | 5 | 146.24 |
| 11/06/2026 21:59 | 700 | 146.24 |
| 11/06/2026 21:59 | 7 | 146.24 |
| 11/06/2026 21:59 | 1 | 146.24 |
| 11/06/2026 21:59 | 200 | 146.24 |
| 11/06/2026 21:59 | 34 | 146.24 |
| 11/06/2026 21:59 | 100 | 146.24 |
| 11/06/2026 21:59 | 13 | 146.23 |
| 11/06/2026 21:59 | 100 | 146.23 |
| 11/06/2026 21:59 | 13 | 146.23 |
| 11/06/2026 21:59 | 1 | 146.235 |
| 11/06/2026 21:59 | 2 | 146.235 |
| 11/06/2026 21:59 | 87 | 146.23 |
| 11/06/2026 21:59 | 13 | 146.23 |
| 11/06/2026 21:59 | 3 | 146.235 |
| 11/06/2026 21:59 | 87 | 146.23 |
| 11/06/2026 21:59 | 13 | 146.23 |
| 11/06/2026 21:59 | 87 | 146.23 |
| 11/06/2026 21:59 | 1 | 146.23 |
| 11/06/2026 21:59 | 12 | 146.23 |
| 11/06/2026 21:58 | 100 | 146.23 |
| 11/06/2026 21:58 | 1 | 146.23 |
| 11/06/2026 21:58 | 69 | 146.25 |
| 11/06/2026 21:58 | 100 | 146.245 |
| 11/06/2026 21:58 | 100 | 146.24 |
| 11/06/2026 21:58 | 1 | 146.25 |
| 11/06/2026 21:58 | 100 | 146.23 |
| 11/06/2026 21:58 | 33 | 146.22 |
| 11/06/2026 21:58 | 1 | 146.22 |
| 11/06/2026 21:58 | 87 | 146.19 |
| 11/06/2026 21:58 | 25 | 146.19 |
| 11/06/2026 21:58 | 1 | 146.19 |
| 11/06/2026 21:58 | 2 | 146.19 |
| 11/06/2026 21:58 | 1 | 146.20 |
| 11/06/2026 21:58 | 19 | 146.20 |
| 11/06/2026 21:58 | 200 | 146.20 |
| 11/06/2026 21:58 | 1 | 146.20 |
| 11/06/2026 21:58 | 100 | 146.21 |
| 11/06/2026 21:58 | 100 | 146.21 |
| 11/06/2026 21:58 | 100 | 146.21 |
| 11/06/2026 21:58 | 100 | 146.23 |
| 11/06/2026 21:58 | 1 | 146.24 |
| 11/06/2026 21:58 | 50 | 146.22 |
| 11/06/2026 21:58 | 34 | 146.21 |
| 11/06/2026 21:58 | 36 | 146.20 |
| 11/06/2026 21:58 | 34 | 146.19 |
| 11/06/2026 21:58 | 63 | 146.18 |
| 11/06/2026 21:58 | 4 | 146.18 |
| 11/06/2026 21:58 | 1 | 146.18 |
| 11/06/2026 21:58 | 200 | 146.18 |
| 11/06/2026 21:58 | 27 | 146.18 |
| 11/06/2026 21:58 | 3 | 146.18 |
| 11/06/2026 21:58 | 1 | 146.18 |
| 11/06/2026 21:58 | 100 | 146.18 |
| 11/06/2026 21:58 | 36 | 146.18 |
| 11/06/2026 21:58 | 44 | 146.18 |
| 11/06/2026 21:58 | 100 | 146.18 |
| 11/06/2026 21:58 | 100 | 146.17 |
| 11/06/2026 21:58 | 15 | 146.17 |
| 11/06/2026 21:58 | 4 | 146.17 |
| 11/06/2026 21:58 | 1 | 146.17 |
| 11/06/2026 21:58 | 54 | 146.17 |
| 11/06/2026 21:58 | 2 | 146.17 |
| 11/06/2026 21:58 | 7 | 146.17 |
| 11/06/2026 21:58 | 8 | 146.17 |
| 11/06/2026 21:58 | 28 | 146.17 |
| 11/06/2026 21:58 | 72 | 146.165 |
| 11/06/2026 21:58 | 12 | 146.165 |
| 11/06/2026 21:58 | 9 | 146.165 |
| 11/06/2026 21:58 | 7 | 146.165 |
| 11/06/2026 21:58 | 16 | 146.17 |
| 11/06/2026 21:58 | 84 | 146.165 |
| 11/06/2026 21:58 | 16 | 146.165 |
| 11/06/2026 21:58 | 100 | 146.165 |
| 11/06/2026 21:58 | 20 | 146.16 |
| 11/06/2026 21:58 | 36 | 146.18 |
| 11/06/2026 21:58 | 200 | 146.17 |
| 11/06/2026 21:58 | 2 | 146.18 |
| 11/06/2026 21:58 | 1 | 146.18 |
| 11/06/2026 21:58 | 15 | 146.18 |
| 11/06/2026 21:58 | 1 | 146.18 |
| 11/06/2026 21:58 | 1 | 146.18 |
| 11/06/2026 21:58 | 25 | 146.18 |
| 11/06/2026 21:58 | 100 | 146.18 |
| 11/06/2026 21:58 | 1 | 146.18 |
| 11/06/2026 21:58 | 13 | 146.18 |
| 11/06/2026 21:58 | 100 | 146.18 |
| 11/06/2026 21:58 | 1 | 146.18 |
| 11/06/2026 21:58 | 2 | 146.19 |
| 11/06/2026 21:58 | 100 | 146.19 |
| 11/06/2026 21:58 | 1 | 146.20 |
| 11/06/2026 21:58 | 18 | 146.18 |
| 11/06/2026 21:58 | 35 | 146.22 |
| 11/06/2026 21:58 | 50 | 146.22 |
| 11/06/2026 21:58 | 38 | 146.24 |
| 11/06/2026 21:58 | 2 | 146.25 |
| 11/06/2026 21:58 | 7 | 146.26 |
| 11/06/2026 21:58 | 1 | 146.26 |
| 11/06/2026 21:58 | 83 | 146.28 |
| 11/06/2026 21:58 | 16 | 146.28 |
| 11/06/2026 21:58 | 17 | 146.28 |
| 11/06/2026 21:58 | 84 | 146.28 |
| 11/06/2026 21:58 | 16 | 146.28 |
| 11/06/2026 21:58 | 15 | 146.28 |
| 11/06/2026 21:58 | 85 | 146.28 |
| 11/06/2026 21:58 | 10 | 146.28 |
| 11/06/2026 21:58 | 90 | 146.28 |
| 11/06/2026 21:58 | 100 | 146.29 |
| 11/06/2026 21:58 | 16 | 146.29 |
| 11/06/2026 21:58 | 100 | 146.29 |
| 11/06/2026 21:58 | 1 | 146.29 |
| 11/06/2026 21:58 | 200 | 146.29 |
| 11/06/2026 21:58 | 100 | 146.29 |
| 11/06/2026 21:58 | 52 | 146.29 |
| 11/06/2026 21:58 | 18 | 146.29 |
| 11/06/2026 21:58 | 29 | 146.29 |
| 11/06/2026 21:58 | 1 | 146.32 |
| 11/06/2026 21:58 | 1 | 146.32 |
| 11/06/2026 21:58 | 1 | 146.29 |
| 11/06/2026 21:58 | 15 | 146.30 |
| 11/06/2026 21:58 | 100 | 146.31 |
| 11/06/2026 21:58 | 16 | 146.31 |
| 11/06/2026 21:58 | 1 | 146.34 |
| 11/06/2026 21:58 | 21 | 146.37 |
| 11/06/2026 21:58 | 53 | 146.37 |
| 11/06/2026 21:58 | 47 | 146.37 |
| 11/06/2026 21:58 | 100 | 146.37 |
| 11/06/2026 21:58 | 1 | 146.37 |
| 11/06/2026 21:58 | 100 | 146.37 |
| 11/06/2026 21:58 | 100 | 146.37 |
| 11/06/2026 21:58 | 52 | 146.37 |
| 11/06/2026 21:58 | 99 | 146.37 |
| 11/06/2026 21:58 | 1 | 146.37 |
| 11/06/2026 21:58 | 148 | 146.37 |
| 11/06/2026 21:58 | 9 | 146.37 |
| 11/06/2026 21:58 | 4 | 146.37 |
| 11/06/2026 21:58 | 14 | 146.38 |
| 11/06/2026 21:58 | 14 | 146.38 |
| 11/06/2026 21:58 | 50 | 146.40 |
| 11/06/2026 21:58 | 50 | 146.40 |
| 11/06/2026 21:58 | 52 | 146.41 |
| 11/06/2026 21:58 | 1 | 146.40 |
| 11/06/2026 21:58 | 2 | 146.40 |
| 11/06/2026 21:58 | 13 | 146.40 |
| 11/06/2026 21:58 | 3 | 146.40 |
| 11/06/2026 21:58 | 2 | 146.40 |
| 11/06/2026 21:58 | 100 | 146.40 |
| 11/06/2026 21:58 | 100 | 146.40 |
| 11/06/2026 21:58 | 27 | 146.40 |
| 11/06/2026 21:58 | 31 | 146.40 |
| 11/06/2026 21:58 | 1 | 146.40 |
| 11/06/2026 21:58 | 1 | 146.40 |
| 11/06/2026 21:58 | 59 | 146.40 |
| 11/06/2026 21:58 | 41 | 146.40 |
| 11/06/2026 21:58 | 1 | 146.40 |
| 11/06/2026 21:58 | 200 | 146.40 |
| 11/06/2026 21:58 | 2 | 146.40 |
| 11/06/2026 21:58 | 14 | 146.40 |
| 11/06/2026 21:58 | 14 | 146.40 |
| 11/06/2026 21:58 | 14 | 146.41 |
| 11/06/2026 21:58 | 14 | 146.41 |
| 11/06/2026 21:58 | 29 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 15 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 85 | 146.43 |
| 11/06/2026 21:58 | 15 | 146.43 |
| 11/06/2026 21:58 | 15 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 91 | 146.43 |
| 11/06/2026 21:58 | 9 | 146.43 |
| 11/06/2026 21:58 | 37 | 146.43 |
| 11/06/2026 21:58 | 63 | 146.43 |
| 11/06/2026 21:58 | 1 | 146.43 |
| 11/06/2026 21:58 | 50 | 146.43 |
| 11/06/2026 21:58 | 1 | 146.43 |
| 11/06/2026 21:58 | 13 | 146.43 |
| 11/06/2026 21:58 | 59 | 146.43 |
| 11/06/2026 21:58 | 41 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 78 | 146.43 |
| 11/06/2026 21:58 | 14 | 146.43 |
| 11/06/2026 21:58 | 48 | 146.43 |
| 11/06/2026 21:58 | 52 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 2 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 13 | 146.43 |
| 11/06/2026 21:58 | 100 | 146.43 |
| 11/06/2026 21:58 | 50 | 146.44 |
| 11/06/2026 21:58 | 100 | 146.465 |
| 11/06/2026 21:58 | 7 | 146.47 |
| 11/06/2026 21:58 | 8 | 146.47 |
| 11/06/2026 21:58 | 15 | 146.47 |
| 11/06/2026 21:58 | 8 | 146.47 |
| 11/06/2026 21:58 | 1 | 146.46 |
| 11/06/2026 21:58 | 100 | 146.45 |
| 11/06/2026 21:58 | 100 | 146.45 |
| 11/06/2026 21:58 | 100 | 146.45 |
| 11/06/2026 21:58 | 1 | 146.45 |
| 11/06/2026 21:58 | 100 | 146.45 |
| 11/06/2026 21:58 | 33 | 146.45 |
| 11/06/2026 21:58 | 3 | 146.45 |
| 11/06/2026 21:58 | 1 | 146.45 |
| 11/06/2026 21:58 | 4 | 146.45 |
| 11/06/2026 21:58 | 100 | 146.45 |
| 11/06/2026 21:58 | 100 | 146.45 |
| 11/06/2026 21:58 | 100 | 146.45 |
| 11/06/2026 21:58 | 72 | 146.43 |
| 11/06/2026 21:58 | 11 | 146.42 |
| 11/06/2026 21:58 | 52 | 146.42 |
| 11/06/2026 21:58 | 2 | 146.42 |
| 11/06/2026 21:58 | 67 | 146.42 |
| 11/06/2026 21:58 | 47 | 146.42 |
| 11/06/2026 21:58 | 27 | 146.42 |
| 11/06/2026 21:58 | 10 | 146.42 |
| 11/06/2026 21:58 | 90 | 146.42 |
| 11/06/2026 21:58 | 100 | 146.42 |
| 11/06/2026 21:58 | 25 | 146.41 |
| 11/06/2026 21:58 | 25 | 146.40 |
| 11/06/2026 21:58 | 1 | 146.40 |
| 11/06/2026 21:58 | 1 | 146.41 |
| 11/06/2026 21:58 | 2 | 146.40 |
| 11/06/2026 21:58 | 7 | 146.40 |
| 11/06/2026 21:58 | 27 | 146.40 |
| 11/06/2026 21:58 | 72 | 146.40 |
| 11/06/2026 21:58 | 9 | 146.39 |
| 11/06/2026 21:58 | 35 | 146.39 |
| 11/06/2026 21:58 | 50 | 146.39 |
| 11/06/2026 21:58 | 1 | 146.39 |
| 11/06/2026 21:58 | 100 | 146.39 |
| 11/06/2026 21:58 | 100 | 146.39 |
| 11/06/2026 21:58 | 100 | 146.37 |
| 11/06/2026 21:58 | 13 | 146.37 |
| 11/06/2026 21:58 | 13 | 146.38 |
| 11/06/2026 21:58 | 13 | 146.38 |
| 11/06/2026 21:58 | 29 | 146.39 |
| 11/06/2026 21:58 | 13 | 146.39 |
| 11/06/2026 21:58 | 200 | 146.38 |
| 11/06/2026 21:58 | 87 | 146.39 |
| 11/06/2026 21:58 | 300 | 146.39 |
| 11/06/2026 21:58 | 100 | 146.39 |
| 11/06/2026 21:58 | 12 | 146.39 |
| 11/06/2026 21:58 | 1 | 146.39 |
| 11/06/2026 21:58 | 100 | 146.38 |
| 11/06/2026 21:58 | 100 | 146.38 |
| 11/06/2026 21:58 | 35 | 146.38 |
| 11/06/2026 21:58 | 22 | 146.38 |
| 11/06/2026 21:58 | 1 | 146.38 |
| 11/06/2026 21:58 | 100 | 146.38 |
| 11/06/2026 21:58 | 40 | 146.38 |
| 11/06/2026 21:58 | 59 | 146.38 |
| 11/06/2026 21:58 | 41 | 146.38 |
| 11/06/2026 21:58 | 4 | 146.38 |
| 11/06/2026 21:58 | 100 | 146.38 |
| 11/06/2026 21:58 | 100 | 146.38 |
| 11/06/2026 21:58 | 9 | 146.38 |
| 11/06/2026 21:58 | 17 | 146.38 |
| 11/06/2026 21:58 | 53 | 146.38 |
| 11/06/2026 21:58 | 64 | 146.38 |
| 11/06/2026 21:58 | 6 | 146.38 |
| 11/06/2026 21:58 | 100 | 146.38 |
| 11/06/2026 21:58 | 28 | 146.38 |
| 11/06/2026 21:58 | 2 | 146.38 |
| 11/06/2026 21:58 | 100 | 146.38 |
| 11/06/2026 21:58 | 8 | 146.36 |
| 11/06/2026 21:57 | 50 | 146.36 |
| 11/06/2026 21:57 | 100 | 146.36 |
| 11/06/2026 21:57 | 50 | 146.36 |
| 11/06/2026 21:57 | 80 | 146.36 |
| 11/06/2026 21:57 | 12 | 146.36 |
| 11/06/2026 21:57 | 1 | 146.36 |
| 11/06/2026 21:57 | 100 | 146.36 |
| 11/06/2026 21:57 | 99 | 146.36 |
| 11/06/2026 21:57 | 20 | 146.36 |
| 11/06/2026 21:57 | 80 | 146.36 |
| 11/06/2026 21:57 | 20 | 146.36 |
| 11/06/2026 21:57 | 1 | 146.37 |
| 11/06/2026 21:57 | 100 | 146.38 |
| 11/06/2026 21:57 | 85 | 146.39 |
| 11/06/2026 21:57 | 15 | 146.39 |
| 11/06/2026 21:57 | 100 | 146.39 |
| 11/06/2026 21:57 | 100 | 146.39 |
| 11/06/2026 21:57 | 2 | 146.39 |
| 11/06/2026 21:57 | 100 | 146.39 |
| 11/06/2026 21:57 | 10 | 146.39 |
| 11/06/2026 21:57 | 24 | 146.39 |
| 11/06/2026 21:57 | 286 | 146.39 |
| 11/06/2026 21:57 | 14 | 146.39 |
| 11/06/2026 21:57 | 1 | 146.39 |
| 11/06/2026 21:57 | 100 | 146.39 |
| 11/06/2026 21:57 | 85 | 146.39 |
| 11/06/2026 21:57 | 8 | 146.39 |
| 11/06/2026 21:57 | 100 | 146.39 |
| 11/06/2026 21:57 | 5 | 146.39 |
| 11/06/2026 21:57 | 2 | 146.39 |
| 11/06/2026 21:57 | 100 | 146.39 |
| 11/06/2026 21:57 | 100 | 146.41 |
| 11/06/2026 21:57 | 100 | 146.42 |
| 11/06/2026 21:57 | 1 | 146.40 |
| 11/06/2026 21:57 | 1 | 146.40 |
| 11/06/2026 21:57 | 1 | 146.40 |
| 11/06/2026 21:57 | 6 | 146.40 |
| 11/06/2026 21:57 | 6 | 146.40 |
| 11/06/2026 21:57 | 6 | 146.41 |
| 11/06/2026 21:57 | 5 | 146.41 |
| 11/06/2026 21:57 | 5 | 146.42 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 400 | 146.43 |
| 11/06/2026 21:57 | 68 | 146.43 |
| 11/06/2026 21:57 | 35 | 146.43 |
| 11/06/2026 21:57 | 1 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 90 | 146.43 |
| 11/06/2026 21:57 | 40 | 146.43 |
| 11/06/2026 21:57 | 2 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 28 | 146.44 |
| 11/06/2026 21:57 | 5 | 146.44 |
| 11/06/2026 21:57 | 5 | 146.44 |
| 11/06/2026 21:57 | 5 | 146.45 |
| 11/06/2026 21:57 | 5 | 146.45 |
| 11/06/2026 21:57 | 38 | 146.47 |
| 11/06/2026 21:57 | 72 | 146.47 |
| 11/06/2026 21:57 | 28 | 146.47 |
| 11/06/2026 21:57 | 18 | 146.43 |
| 11/06/2026 21:57 | 6 | 146.43 |
| 11/06/2026 21:57 | 5 | 146.43 |
| 11/06/2026 21:57 | 6 | 146.41 |
| 11/06/2026 21:57 | 6 | 146.41 |
| 11/06/2026 21:57 | 5 | 146.45 |
| 11/06/2026 21:57 | 1 | 146.45 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 100 | 146.43 |
| 11/06/2026 21:57 | 16 | 146.44 |
| 11/06/2026 21:57 | 5 | 146.44 |
| 11/06/2026 21:57 | 96 | 146.46 |
| 11/06/2026 21:57 | 4 | 146.46 |
| 11/06/2026 21:57 | 16 | 146.46 |
| 11/06/2026 21:57 | 40 | 146.46 |
| 11/06/2026 21:57 | 6 | 146.42 |
| 11/06/2026 21:57 | 6 | 146.42 |
| 11/06/2026 21:57 | 28 | 146.42 |
| 11/06/2026 21:57 | 6 | 146.43 |
| 11/06/2026 21:57 | 6 | 146.43 |
| 11/06/2026 21:57 | 6 | 146.44 |
| 11/06/2026 21:57 | 6 | 146.44 |
| 11/06/2026 21:57 | 28 | 146.44 |
| 11/06/2026 21:57 | 15 | 146.44 |
| 11/06/2026 21:57 | 15 | 146.45 |
| 11/06/2026 21:57 | 100 | 146.45 |
| 11/06/2026 21:57 | 6 | 146.45 |
| 11/06/2026 21:57 | 100 | 146.45 |
| 11/06/2026 21:57 | 5 | 146.42 |
| 11/06/2026 21:57 | 100 | 146.42 |
| 11/06/2026 21:57 | 49 | 146.41 |
| 11/06/2026 21:57 | 33 | 146.41 |
| 11/06/2026 21:57 | 32 | 146.40 |
| 11/06/2026 21:57 | 29 | 146.40 |
| 11/06/2026 21:57 | 85 | 146.40 |
| 11/06/2026 21:57 | 34 | 146.40 |
| 11/06/2026 21:57 | 66 | 146.40 |
| 11/06/2026 21:57 | 34 | 146.40 |
| 11/06/2026 21:57 | 1 | 146.40 |
| 11/06/2026 21:57 | 16 | 146.39 |
| 11/06/2026 21:57 | 1 | 146.39 |
| 11/06/2026 21:56 | 1 | 146.36 |
| 11/06/2026 21:56 | 50 | 146.36 |
| 11/06/2026 21:56 | 1 | 146.37 |
| 11/06/2026 21:56 | 40 | 146.35 |
| 11/06/2026 21:56 | 16 | 146.35 |
| 11/06/2026 21:56 | 100 | 146.35 |
| 11/06/2026 21:56 | 9 | 146.35 |
| 11/06/2026 21:56 | 100 | 146.35 |
| 11/06/2026 21:56 | 18 | 146.33 |
| 11/06/2026 21:56 | 9 | 146.34 |
| 11/06/2026 21:56 | 17 | 146.34 |
| 11/06/2026 21:56 | 94 | 146.33 |
| 11/06/2026 21:56 | 6 | 146.33 |
| 11/06/2026 21:56 | 1 | 146.33 |
| 11/06/2026 21:56 | 200 | 146.33 |
| 11/06/2026 21:56 | 40 | 146.33 |
| 11/06/2026 21:56 | 8 | 146.33 |
| 11/06/2026 21:56 | 5 | 146.33 |
| 11/06/2026 21:56 | 40 | 146.33 |
| 11/06/2026 21:56 | 8 | 146.32 |
| 11/06/2026 21:56 | 8 | 146.32 |
| 11/06/2026 21:56 | 1 | 146.32 |
| 11/06/2026 21:56 | 1 | 146.29 |
| 11/06/2026 21:56 | 1 | 146.29 |
| 11/06/2026 21:56 | 2 | 146.29 |
| 11/06/2026 21:56 | 33 | 146.29 |
| 11/06/2026 21:56 | 3 | 146.28 |
| 11/06/2026 21:56 | 1 | 146.28 |
| 11/06/2026 21:56 | 22 | 146.265 |
| 11/06/2026 21:56 | 100 | 146.29 |
| 11/06/2026 21:56 | 27 | 146.29 |
| 11/06/2026 21:56 | 50 | 146.29 |
| 11/06/2026 21:56 | 23 | 146.29 |
| 11/06/2026 21:56 | 100 | 146.29 |
| 11/06/2026 21:56 | 4 | 146.29 |
| 11/06/2026 21:56 | 4 | 146.29 |
| 11/06/2026 21:56 | 2 | 146.29 |
| 11/06/2026 21:56 | 10 | 146.30 |
| 11/06/2026 21:56 | 4 | 146.31 |
| 11/06/2026 21:56 | 5 | 146.31 |
| 11/06/2026 21:56 | 44 | 146.31 |
| 11/06/2026 21:56 | 5 | 146.32 |
| 11/06/2026 21:56 | 5 | 146.32 |
| 11/06/2026 21:56 | 11 | 146.35 |
| 11/06/2026 21:56 | 3 | 146.34 |
| 11/06/2026 21:56 | 3 | 146.34 |
| 11/06/2026 21:56 | 1 | 146.34 |
| 11/06/2026 21:56 | 2 | 146.34 |
| 11/06/2026 21:56 | 100 | 146.345 |
| 11/06/2026 21:56 | 100 | 146.34 |
| 11/06/2026 21:56 | 100 | 146.32 |
| 11/06/2026 21:56 | 100 | 146.32 |
| 11/06/2026 21:56 | 100 | 146.32 |
| 11/06/2026 21:56 | 100 | 146.32 |
| 11/06/2026 21:56 | 100 | 146.32 |
| 11/06/2026 21:56 | 10 | 146.32 |
| 11/06/2026 21:56 | 4 | 146.32 |
| 11/06/2026 21:56 | 100 | 146.32 |
| 11/06/2026 21:56 | 68 | 146.32 |
| 11/06/2026 21:56 | 32 | 146.32 |
| 11/06/2026 21:55 | 27 | 146.34 |
| 11/06/2026 21:55 | 4 | 146.35 |
| 11/06/2026 21:55 | 5 | 146.35 |
| 11/06/2026 21:55 | 36 | 146.35 |
| 11/06/2026 21:55 | 4 | 146.35 |
| 11/06/2026 21:55 | 4 | 146.36 |
| 11/06/2026 21:55 | 6 | 146.36 |
| 11/06/2026 21:55 | 1 | 146.40 |
| 11/06/2026 21:55 | 1 | 146.40 |
| 11/06/2026 21:55 | 2 | 146.41 |
| 11/06/2026 21:55 | 6 | 146.42 |
| 11/06/2026 21:55 | 6 | 146.42 |
| 11/06/2026 21:55 | 6 | 146.43 |
| 11/06/2026 21:55 | 6 | 146.43 |
| 11/06/2026 21:55 | 3 | 146.46 |
| 11/06/2026 21:55 | 5 | 146.43 |
| 11/06/2026 21:55 | 257 | 146.44 |
| 11/06/2026 21:55 | 43 | 146.44 |
| 11/06/2026 21:55 | 7 | 146.44 |
| 11/06/2026 21:55 | 3 | 146.44 |
| 11/06/2026 21:55 | 4 | 146.44 |
| 11/06/2026 21:55 | 100 | 146.44 |
| 11/06/2026 21:55 | 12 | 146.45 |
| 11/06/2026 21:55 | 1 | 146.48 |
| 11/06/2026 21:55 | 2 | 146.48 |
| 11/06/2026 21:55 | 3 | 146.46 |
| 11/06/2026 21:55 | 1 | 146.46 |
| 11/06/2026 21:55 | 1 | 146.46 |
| 11/06/2026 21:55 | 12 | 146.46 |
| 11/06/2026 21:55 | 50 | 146.42 |
| 11/06/2026 21:55 | 10 | 146.43 |
| 11/06/2026 21:55 | 2 | 146.41 |
| 11/06/2026 21:55 | 1 | 146.41 |
| 11/06/2026 21:55 | 2 | 146.41 |
| 11/06/2026 21:55 | 33 | 146.40 |
| 11/06/2026 21:54 | 41 | 146.42 |
| 11/06/2026 21:54 | 29 | 146.42 |
| 11/06/2026 21:54 | 6 | 146.42 |
| 11/06/2026 21:54 | 100 | 146.44 |
| 11/06/2026 21:54 | 1 | 146.44 |
| 11/06/2026 21:54 | 16 | 146.44 |
| 11/06/2026 21:54 | 46 | 146.44 |
| 11/06/2026 21:54 | 193 | 146.44 |
| 11/06/2026 21:54 | 7 | 146.44 |
| 11/06/2026 21:54 | 5 | 146.41 |
| 11/06/2026 21:54 | 20 | 146.41 |
| 11/06/2026 21:54 | 100 | 146.44 |
| 11/06/2026 21:54 | 20 | 146.47 |
| 11/06/2026 21:54 | 53 | 146.48 |
| 11/06/2026 21:54 | 100 | 146.48 |
| 11/06/2026 21:54 | 200 | 146.50 |
| 11/06/2026 21:54 | 100 | 146.50 |
| 11/06/2026 21:54 | 100 | 146.50 |
| 11/06/2026 21:54 | 100 | 146.50 |
| 11/06/2026 21:54 | 100 | 146.51 |
| 11/06/2026 21:54 | 40 | 146.51 |
| 11/06/2026 21:54 | 60 | 146.51 |
| 11/06/2026 21:54 | 40 | 146.53 |
| 11/06/2026 21:54 | 1 | 146.53 |
| 11/06/2026 21:54 | 100 | 146.53 |
| 11/06/2026 21:54 | 100 | 146.54 |
| 11/06/2026 21:54 | 60 | 146.54 |
| 11/06/2026 21:54 | 2 | 146.54 |
| 11/06/2026 21:54 | 2 | 146.56 |
| 11/06/2026 21:54 | 11 | 146.55 |
| 11/06/2026 21:54 | 1 | 146.55 |
| 11/06/2026 21:54 | 50 | 146.56 |
| 11/06/2026 21:54 | 1 | 146.56 |
| 11/06/2026 21:54 | 100 | 146.56 |
| 11/06/2026 21:53 | 13 | 146.66 |
| 11/06/2026 21:53 | 12 | 146.65 |
| 11/06/2026 21:53 | 1 | 146.61 |
| 11/06/2026 21:53 | 1 | 146.61 |
| 11/06/2026 21:53 | 2 | 146.62 |
| 11/06/2026 21:53 | 20 | 146.62 |
| 11/06/2026 21:53 | 100 | 146.63 |
| 11/06/2026 21:53 | 96 | 146.63 |
| 11/06/2026 21:53 | 4 | 146.63 |
| 11/06/2026 21:53 | 10 | 146.63 |
| 11/06/2026 21:53 | 48 | 146.63 |
| 11/06/2026 21:53 | 100 | 146.63 |
| 11/06/2026 21:52 | 2 | 146.69 |
| 11/06/2026 21:52 | 64 | 146.70 |
| 11/06/2026 21:52 | 21 | 146.70 |
| 11/06/2026 21:52 | 79 | 146.70 |
| 11/06/2026 21:52 | 21 | 146.70 |
| 11/06/2026 21:52 | 15 | 146.70 |
| 11/06/2026 21:52 | 100 | 146.70 |
| 11/06/2026 21:52 | 15 | 146.70 |
| 11/06/2026 21:52 | 100 | 146.70 |
| 11/06/2026 21:52 | 89 | 146.71 |
| 11/06/2026 21:52 | 11 | 146.71 |
| 11/06/2026 21:52 | 2 | 146.71 |
| 11/06/2026 21:52 | 2 | 146.72 |
| 11/06/2026 21:52 | 100 | 146.72 |
| 11/06/2026 21:52 | 2 | 146.77 |
| 11/06/2026 21:52 | 2 | 146.77 |
| 11/06/2026 21:52 | 3 | 146.76 |
| 11/06/2026 21:52 | 12 | 146.76 |
| 11/06/2026 21:52 | 100 | 146.76 |
| 11/06/2026 21:52 | 100 | 146.77 |
| 11/06/2026 21:52 | 100 | 146.77 |
| 11/06/2026 21:52 | 100 | 146.76 |
| 11/06/2026 21:52 | 22 | 146.76 |
| 11/06/2026 21:52 | 100 | 146.76 |
| 11/06/2026 21:52 | 100 | 146.75 |
| 11/06/2026 21:52 | 36 | 146.71 |
| 11/06/2026 21:52 | 10 | 146.71 |
| 11/06/2026 21:52 | 12 | 146.71 |
| 11/06/2026 21:52 | 90 | 146.71 |
| 11/06/2026 21:52 | 88 | 146.71 |
| 11/06/2026 21:52 | 12 | 146.71 |
| 11/06/2026 21:52 | 38 | 146.71 |
| 11/06/2026 21:52 | 40 | 146.71 |
| 11/06/2026 21:52 | 88 | 146.71 |
| 11/06/2026 21:52 | 1 | 146.71 |
| 11/06/2026 21:52 | 9 | 146.71 |
| 11/06/2026 21:52 | 2 | 146.71 |
| 11/06/2026 21:52 | 100 | 146.71 |
| 11/06/2026 21:52 | 12 | 146.70 |
| 11/06/2026 21:52 | 25 | 146.70 |
| 11/06/2026 21:51 | 2 | 146.70 |
| 11/06/2026 21:51 | 14 | 146.69 |
| 11/06/2026 21:51 | 2 | 146.66 |
| 11/06/2026 21:51 | 100 | 146.67 |
| 11/06/2026 21:51 | 44 | 146.66 |
| 11/06/2026 21:51 | 2 | 146.66 |
| 11/06/2026 21:51 | 1 | 146.66 |
| 11/06/2026 21:51 | 1 | 146.65 |
| 11/06/2026 21:51 | 1 | 146.65 |
| 11/06/2026 21:51 | 2 | 146.65 |
| 11/06/2026 21:51 | 33 | 146.65 |
| 11/06/2026 21:51 | 100 | 146.65 |
| 11/06/2026 21:51 | 100 | 146.65 |
| 11/06/2026 21:51 | 30 | 146.65 |
| 11/06/2026 21:51 | 3 | 146.65 |
| 11/06/2026 21:51 | 100 | 146.65 |
| 11/06/2026 21:51 | 12 | 146.65 |
| 11/06/2026 21:51 | 1 | 146.64 |
| 11/06/2026 21:51 | 12 | 146.64 |
| 11/06/2026 21:51 | 7 | 146.59 |
| 11/06/2026 21:51 | 30 | 146.59 |
| 11/06/2026 21:51 | 1 | 146.59 |
| 11/06/2026 21:51 | 10 | 146.58 |
| 11/06/2026 21:51 | 96 | 146.53 |
| 11/06/2026 21:51 | 100 | 146.53 |
| 11/06/2026 21:51 | 4 | 146.53 |
| 11/06/2026 21:51 | 12 | 146.53 |
| 11/06/2026 21:51 | 300 | 146.53 |
| 11/06/2026 21:51 | 90 | 146.53 |
| 11/06/2026 21:51 | 1 | 146.53 |
| 11/06/2026 21:51 | 100 | 146.53 |
| 11/06/2026 21:50 | 48 | 146.56 |
| 11/06/2026 21:50 | 88 | 146.56 |
| 11/06/2026 21:50 | 12 | 146.56 |
| 11/06/2026 21:50 | 6 | 146.58 |
| 11/06/2026 21:50 | 8 | 146.58 |
| 11/06/2026 21:50 | 20 | 146.60 |
| 11/06/2026 21:50 | 100 | 146.60 |
| 11/06/2026 21:50 | 100 | 146.60 |
| 11/06/2026 21:50 | 100 | 146.64 |
| 11/06/2026 21:50 | 100 | 146.64 |
| 11/06/2026 21:50 | 100 | 146.67 |
| 11/06/2026 21:50 | 80 | 146.67 |
| 11/06/2026 21:50 | 8 | 146.71 |
| 11/06/2026 21:50 | 100 | 146.72 |
| 11/06/2026 21:50 | 8 | 146.72 |
| 11/06/2026 21:50 | 100 | 146.72 |
| 11/06/2026 21:50 | 12 | 146.74 |
| 11/06/2026 21:50 | 13 | 146.80 |
| 11/06/2026 21:50 | 12 | 146.79 |
| 11/06/2026 21:49 | 51 | 146.77 |
| 11/06/2026 21:49 | 33 | 146.77 |
| 11/06/2026 21:49 | 2 | 146.77 |
| 11/06/2026 21:49 | 100 | 146.69 |
| 11/06/2026 21:49 | 1 | 146.70 |
| 11/06/2026 21:49 | 5 | 146.75 |
| 11/06/2026 21:49 | 94 | 146.75 |
| 11/06/2026 21:49 | 100 | 146.75 |
| 11/06/2026 21:49 | 6 | 146.75 |
| 11/06/2026 21:49 | 23 | 146.75 |
| 11/06/2026 21:49 | 98 | 146.75 |
| 11/06/2026 21:49 | 2 | 146.75 |
| 11/06/2026 21:49 | 20 | 146.77 |
| 11/06/2026 21:49 | 50 | 146.77 |
| 11/06/2026 21:49 | 100 | 146.77 |
| 11/06/2026 21:49 | 100 | 146.77 |
| 11/06/2026 21:49 | 60 | 146.78 |
| 11/06/2026 21:49 | 100 | 146.78 |
| 11/06/2026 21:49 | 8 | 146.78 |
| 11/06/2026 21:49 | 26 | 146.78 |
| 11/06/2026 21:49 | 16 | 146.78 |
| 11/06/2026 21:49 | 50 | 146.78 |
| 11/06/2026 21:48 | 2 | 146.87 |
| 11/06/2026 21:47 | 18 | 146.87 |
| 11/06/2026 21:47 | 6 | 146.84 |
| 11/06/2026 21:47 | 100 | 146.84 |
| 11/06/2026 21:47 | 31 | 146.84 |
| 11/06/2026 21:47 | 2 | 146.84 |
| 11/06/2026 21:47 | 3 | 146.84 |
| 11/06/2026 21:47 | 64 | 146.84 |
| 11/06/2026 21:47 | 1 | 146.85 |
| 11/06/2026 21:47 | 36 | 146.915 |
| 11/06/2026 21:47 | 1 | 146.88 |
| 11/06/2026 21:47 | 6 | 146.87 |
| 11/06/2026 21:47 | 1 | 146.86 |
| 11/06/2026 21:47 | 1 | 146.83 |
| 11/06/2026 21:47 | 10 | 146.79 |
| 11/06/2026 21:47 | 100 | 146.78 |
| 11/06/2026 21:47 | 11 | 146.76 |
| 11/06/2026 21:47 | 1 | 146.74 |
| 11/06/2026 21:47 | 2 | 146.74 |
| 11/06/2026 21:47 | 9 | 146.74 |
| 11/06/2026 21:47 | 100 | 146.74 |
| 11/06/2026 21:47 | 90 | 146.74 |
| 11/06/2026 21:47 | 10 | 146.74 |
| 11/06/2026 21:47 | 36 | 146.73 |
| 11/06/2026 21:47 | 2 | 146.73 |
| 11/06/2026 21:45 | 28 | 146.67 |
| 11/06/2026 21:45 | 23 | 146.63 |
| 11/06/2026 21:45 | 5 | 146.61 |
| 11/06/2026 21:45 | 5 | 146.61 |
| 11/06/2026 21:45 | 33 | 146.61 |
| 11/06/2026 21:45 | 100 | 146.61 |
| 11/06/2026 21:45 | 100 | 146.61 |
| 11/06/2026 21:45 | 100 | 146.54 |
| 11/06/2026 21:45 | 9 | 146.57 |
| 11/06/2026 21:45 | 17 | 146.57 |
| 11/06/2026 21:45 | 2 | 146.57 |
| 11/06/2026 21:45 | 18 | 146.57 |
| 11/06/2026 21:45 | 8 | 146.56 |
| 11/06/2026 21:45 | 20 | 146.48 |
| 11/06/2026 21:45 | 60 | 146.48 |
| 11/06/2026 21:45 | 96 | 146.51 |
| 11/06/2026 21:45 | 4 | 146.51 |
| 11/06/2026 21:45 | 77 | 146.52 |
| 11/06/2026 21:45 | 23 | 146.52 |
| 11/06/2026 21:45 | 77 | 146.52 |
| 11/06/2026 21:45 | 18 | 146.53 |
| 11/06/2026 21:45 | 6 | 146.53 |
| 11/06/2026 21:45 | 15 | 146.53 |
| 11/06/2026 21:45 | 34 | 146.53 |
| 11/06/2026 21:44 | 5 | 146.54 |
| 11/06/2026 21:44 | 2 | 146.57 |
| 11/06/2026 21:43 | 11 | 146.53 |
| 11/06/2026 21:43 | 23 | 146.52 |
| 11/06/2026 21:42 | 18 | 146.56 |
| 11/06/2026 21:42 | 2 | 146.54 |
| 11/06/2026 21:42 | 1 | 146.54 |
| 11/06/2026 21:41 | 2 | 146.56 |
| 11/06/2026 21:41 | 1 | 146.55 |
| 11/06/2026 21:41 | 19 | 146.54 |
| 11/06/2026 21:41 | 2 | 146.54 |
| 11/06/2026 21:41 | 22 | 146.55 |
| 11/06/2026 21:41 | 18 | 146.54 |
| 11/06/2026 21:41 | 39 | 146.56 |
| 11/06/2026 21:41 | 3 | 146.56 |
| 11/06/2026 21:41 | 100 | 146.56 |
| 11/06/2026 21:41 | 6 | 146.59 |
| 11/06/2026 21:40 | 4 | 146.60 |
| 11/06/2026 21:40 | 100 | 146.60 |
| 11/06/2026 21:40 | 37 | 146.71 |
| 11/06/2026 21:40 | 5 | 146.70 |
| 11/06/2026 21:40 | 1 | 146.70 |
| 11/06/2026 21:40 | 100 | 146.70 |
| 11/06/2026 21:40 | 36 | 146.69 |
| 11/06/2026 21:40 | 77 | 146.69 |
| 11/06/2026 21:40 | 8 | 146.69 |
| 11/06/2026 21:40 | 100 | 146.64 |
| 11/06/2026 21:40 | 4 | 146.64 |
| 11/06/2026 21:40 | 100 | 146.61 |
| 11/06/2026 21:40 | 41 | 146.63 |
| 11/06/2026 21:40 | 100 | 146.63 |
| 11/06/2026 21:40 | 20 | 146.62 |
| 11/06/2026 21:40 | 22 | 146.62 |
| 11/06/2026 21:40 | 22 | 146.61 |
| 11/06/2026 21:40 | 1 | 146.58 |
| 11/06/2026 21:40 | 3 | 146.58 |
| 11/06/2026 21:40 | 20 | 146.58 |
| 11/06/2026 21:40 | 5 | 146.56 |
| 11/06/2026 21:40 | 100 | 146.56 |
| 11/06/2026 21:40 | 100 | 146.56 |
| 11/06/2026 21:40 | 8 | 146.55 |
| 11/06/2026 21:40 | 9 | 146.55 |
| 11/06/2026 21:40 | 27 | 146.55 |
| 11/06/2026 21:40 | 27 | 146.55 |
| 11/06/2026 21:40 | 17 | 146.55 |
| 11/06/2026 21:40 | 1 | 146.51 |
| 11/06/2026 21:39 | 2 | 146.46 |
| 11/06/2026 21:38 | 1 | 146.52 |
| 11/06/2026 21:38 | 5 | 146.52 |
| 11/06/2026 21:38 | 10 | 146.52 |
| 11/06/2026 21:37 | 1 | 146.43 |
| 11/06/2026 21:37 | 1 | 146.43 |
| 11/06/2026 21:37 | 2 | 146.43 |
| 11/06/2026 21:37 | 3 | 146.43 |
| 11/06/2026 21:37 | 74 | 146.43 |
| 11/06/2026 21:37 | 100 | 146.43 |
| 11/06/2026 21:37 | 7 | 146.43 |
| 11/06/2026 21:37 | 2 | 146.46 |
| 11/06/2026 21:37 | 1 | 146.44 |
| 11/06/2026 21:37 | 20 | 146.44 |
| 11/06/2026 21:37 | 12 | 146.47 |
| 11/06/2026 21:37 | 12 | 146.47 |
| 11/06/2026 21:37 | 12 | 146.48 |
| 11/06/2026 21:37 | 45 | 146.48 |
| 11/06/2026 21:37 | 100 | 146.48 |
| 11/06/2026 21:37 | 1 | 146.50 |
| 11/06/2026 21:37 | 10 | 146.53 |
| 11/06/2026 21:37 | 10 | 146.54 |
| 11/06/2026 21:36 | 2 | 146.51 |
| 11/06/2026 21:36 | 2 | 146.51 |
| 11/06/2026 21:36 | 1 | 146.51 |
| 11/06/2026 21:36 | 27 | 146.51 |
| 11/06/2026 21:36 | 57 | 146.51 |
| 11/06/2026 21:36 | 1 | 146.55 |
| 11/06/2026 21:36 | 1 | 146.56 |
| 11/06/2026 21:36 | 11 | 146.56 |
| 11/06/2026 21:36 | 8 | 146.56 |
| 11/06/2026 21:36 | 1 | 146.58 |
| 11/06/2026 21:36 | 7 | 146.58 |
| 11/06/2026 21:36 | 1 | 146.59 |
| 11/06/2026 21:36 | 7 | 146.59 |
| 11/06/2026 21:35 | 100 | 146.62 |
| 11/06/2026 21:35 | 55 | 146.63 |
| 11/06/2026 21:35 | 1 | 146.63 |
| 11/06/2026 21:35 | 96 | 146.63 |
| 11/06/2026 21:35 | 4 | 146.63 |
| 11/06/2026 21:35 | 1 | 146.64 |
| 11/06/2026 21:35 | 1 | 146.65 |
| 11/06/2026 21:35 | 1 | 146.66 |
| 11/06/2026 21:35 | 18 | 146.695 |
| 11/06/2026 21:35 | 18 | 146.695 |
| 11/06/2026 21:35 | 1 | 146.71 |
| 11/06/2026 21:35 | 9 | 146.70 |
| 11/06/2026 21:35 | 5 | 146.70 |
| 11/06/2026 21:35 | 1 | 146.69 |
| 11/06/2026 21:35 | 2 | 146.66 |
| 11/06/2026 21:35 | 32 | 146.66 |
| 11/06/2026 21:35 | 68 | 146.66 |
| 11/06/2026 21:35 | 7 | 146.66 |
| 11/06/2026 21:35 | 8 | 146.66 |
| 11/06/2026 21:35 | 14 | 146.66 |
| 11/06/2026 21:35 | 24 | 146.66 |
| 11/06/2026 21:35 | 100 | 146.66 |
| 11/06/2026 21:35 | 32 | 146.65 |
| 11/06/2026 21:35 | 1 | 146.63 |
| 11/06/2026 21:35 | 1 | 146.66 |
| 11/06/2026 21:35 | 20 | 146.66 |
| 11/06/2026 21:34 | 5 | 146.68 |
| 11/06/2026 21:34 | 1 | 146.69 |
| 11/06/2026 21:34 | 64 | 146.69 |
| 11/06/2026 21:34 | 1 | 146.77 |
| 11/06/2026 21:34 | 1 | 146.73 |
| 11/06/2026 21:34 | 32 | 146.75 |
| 11/06/2026 21:34 | 100 | 146.78 |
| 11/06/2026 21:33 | 18 | 146.78 |
| 11/06/2026 21:33 | 11 | 146.85 |
| 11/06/2026 21:32 | 61 | 146.86 |
| 11/06/2026 21:32 | 1 | 146.80 |
| 11/06/2026 21:32 | 27 | 146.80 |
| 11/06/2026 21:32 | 2 | 146.80 |
| 11/06/2026 21:32 | 46 | 146.78 |
| 11/06/2026 21:32 | 23 | 146.78 |
| 11/06/2026 21:32 | 1 | 146.73 |
| 11/06/2026 21:32 | 196 | 146.73 |
| 11/06/2026 21:32 | 4 | 146.73 |
| 11/06/2026 21:31 | 60 | 146.88 |
| 11/06/2026 21:31 | 20 | 146.88 |
| 11/06/2026 21:31 | 100 | 146.87 |
| 11/06/2026 21:31 | 100 | 146.86 |
| 11/06/2026 21:31 | 12 | 146.86 |
| 11/06/2026 21:31 | 11 | 146.86 |
| 11/06/2026 21:31 | 1 | 146.86 |
| 11/06/2026 21:31 | 8 | 146.86 |
| 11/06/2026 21:31 | 2 | 146.86 |
| 11/06/2026 21:31 | 32 | 146.85 |
| 11/06/2026 21:31 | 34 | 146.85 |
| 11/06/2026 21:31 | 34 | 146.85 |
| 11/06/2026 21:30 | 11 | 146.85 |
| 11/06/2026 21:30 | 1 | 146.86 |
| 11/06/2026 21:30 | 99 | 146.85 |
| 11/06/2026 21:30 | 1 | 146.85 |
| 11/06/2026 21:30 | 12 | 146.80 |
| 11/06/2026 21:30 | 1 | 146.80 |
| 11/06/2026 21:30 | 27 | 146.84 |
| 11/06/2026 21:30 | 5 | 146.84 |
| 11/06/2026 21:30 | 10 | 146.83 |
| 11/06/2026 21:30 | 100 | 146.83 |
| 11/06/2026 21:30 | 90 | 146.83 |
| 11/06/2026 21:30 | 24 | 146.83 |
| 11/06/2026 21:30 | 5 | 146.82 |
| 11/06/2026 21:30 | 5 | 146.82 |
| 11/06/2026 21:30 | 44 | 146.82 |
| 11/06/2026 21:30 | 1 | 146.81 |
| 11/06/2026 21:30 | 6 | 146.81 |
| 11/06/2026 21:30 | 94 | 146.81 |
| 11/06/2026 21:30 | 1 | 146.81 |
| 11/06/2026 21:30 | 5 | 146.78 |
| 11/06/2026 21:30 | 1 | 146.78 |
| 11/06/2026 21:30 | 1 | 146.78 |
| 11/06/2026 21:30 | 8 | 146.77 |
| 11/06/2026 21:30 | 18 | 146.77 |
| 11/06/2026 21:30 | 10 | 146.77 |
| 11/06/2026 21:30 | 2 | 146.77 |
| 11/06/2026 21:30 | 100 | 146.71 |
| 11/06/2026 21:30 | 6 | 146.67 |
| 11/06/2026 21:29 | 100 | 146.63 |
| 11/06/2026 21:29 | 10 | 146.63 |
| 11/06/2026 21:29 | 25 | 146.64 |
| 11/06/2026 21:29 | 1 | 146.64 |
| 11/06/2026 21:28 | 4 | 146.76 |
| 11/06/2026 21:28 | 5 | 146.75 |
| 11/06/2026 21:28 | 100 | 146.75 |
| 11/06/2026 21:28 | 39 | 146.75 |
| 11/06/2026 21:27 | 100 | 146.73 |
| 11/06/2026 21:27 | 100 | 146.71 |
| 11/06/2026 21:27 | 93 | 146.71 |
| 11/06/2026 21:27 | 40 | 146.71 |
| 11/06/2026 21:27 | 100 | 146.71 |
| 11/06/2026 21:27 | 68 | 146.68 |
| 11/06/2026 21:27 | 32 | 146.68 |
| 11/06/2026 21:27 | 1 | 146.70 |
| 11/06/2026 21:27 | 100 | 146.70 |
| 11/06/2026 21:27 | 100 | 146.69 |
| 11/06/2026 21:27 | 100 | 146.68 |
| 11/06/2026 21:27 | 1 | 146.68 |
| 11/06/2026 21:27 | 39 | 146.68 |
| 11/06/2026 21:27 | 2 | 146.62 |
| 11/06/2026 21:27 | 20 | 146.62 |
| 11/06/2026 21:27 | 100 | 146.62 |
| 11/06/2026 21:27 | 100 | 146.595 |
| 11/06/2026 21:27 | 1 | 146.61 |
| 11/06/2026 21:27 | 1 | 146.61 |
| 11/06/2026 21:27 | 7 | 146.67 |
| 11/06/2026 21:27 | 7 | 146.69 |
| 11/06/2026 21:27 | 7 | 146.71 |
| 11/06/2026 21:27 | 7 | 146.71 |
| 11/06/2026 21:27 | 23 | 146.81 |
| 11/06/2026 21:27 | 23 | 146.81 |
| 11/06/2026 21:27 | 77 | 146.81 |
| 11/06/2026 21:27 | 23 | 146.81 |
| 11/06/2026 21:27 | 100 | 146.80 |
| 11/06/2026 21:27 | 1 | 146.81 |
| 11/06/2026 21:27 | 1 | 146.80 |
| 11/06/2026 21:27 | 10 | 146.80 |
| 11/06/2026 21:27 | 1 | 146.80 |
| 11/06/2026 21:27 | 100 | 146.80 |
| 11/06/2026 21:27 | 9 | 146.74 |
| 11/06/2026 21:27 | 5 | 146.74 |
| 11/06/2026 21:27 | 6 | 146.74 |
| 11/06/2026 21:27 | 5 | 146.74 |
| 11/06/2026 21:27 | 1 | 146.74 |
| 11/06/2026 21:26 | 9 | 146.74 |
| 11/06/2026 21:26 | 25 | 146.79 |
| 11/06/2026 21:26 | 1 | 146.79 |
| 11/06/2026 21:26 | 2 | 146.79 |
| 11/06/2026 21:26 | 27 | 146.78 |
| 11/06/2026 21:25 | 25 | 146.84 |
| 11/06/2026 21:25 | 25 | 146.84 |
| 11/06/2026 21:25 | 1 | 146.81 |
| 11/06/2026 21:25 | 12 | 146.81 |
| 11/06/2026 21:24 | 2 | 146.86 |
| 11/06/2026 21:24 | 1 | 146.87 |
| 11/06/2026 21:23 | 87 | 146.85 |
| 11/06/2026 21:23 | 50 | 146.83 |
| 11/06/2026 21:23 | 1 | 146.77 |
| 11/06/2026 21:23 | 45 | 146.77 |
| 11/06/2026 21:23 | 1 | 146.78 |
| 11/06/2026 21:23 | 100 | 146.81 |
| 11/06/2026 21:23 | 31 | 146.81 |
| 11/06/2026 21:23 | 89 | 146.94 |
| 11/06/2026 21:23 | 11 | 146.94 |
| 11/06/2026 21:23 | 57 | 146.94 |
| 11/06/2026 21:23 | 38 | 146.94 |
| 11/06/2026 21:23 | 1 | 146.94 |
| 11/06/2026 21:23 | 3 | 146.94 |
| 11/06/2026 21:23 | 1 | 146.93 |
| 11/06/2026 21:23 | 14 | 146.93 |
| 11/06/2026 21:23 | 1 | 146.92 |
| 11/06/2026 21:23 | 5 | 146.92 |
| 11/06/2026 21:23 | 5 | 146.92 |
| 11/06/2026 21:23 | 50 | 146.92 |
| 11/06/2026 21:23 | 1 | 146.91 |
| 11/06/2026 21:23 | 4 | 146.91 |
| 11/06/2026 21:23 | 5 | 146.83 |
| 11/06/2026 21:23 | 5 | 146.89 |
| 11/06/2026 21:22 | 57 | 146.90 |
| 11/06/2026 21:22 | 2 | 146.85 |
| 11/06/2026 21:21 | 27 | 146.85 |
| 11/06/2026 21:21 | 1 | 146.85 |
| 11/06/2026 21:20 | 2 | 146.83 |
| 11/06/2026 21:20 | 1 | 146.84 |
| 11/06/2026 21:19 | 14 | 146.85 |
| 11/06/2026 21:19 | 53 | 146.98 |
| 11/06/2026 21:19 | 8 | 146.98 |
| 11/06/2026 21:19 | 5 | 146.97 |
| 11/06/2026 21:19 | 100 | 146.97 |
| 11/06/2026 21:19 | 9 | 146.97 |
| 11/06/2026 21:19 | 2 | 146.97 |
| 11/06/2026 21:19 | 7 | 146.95 |
| 11/06/2026 21:19 | 100 | 146.95 |
| 11/06/2026 21:18 | 100 | 146.87 |
| 11/06/2026 21:18 | 2 | 146.84 |
| 11/06/2026 21:18 | 14 | 146.93 |
| 11/06/2026 21:18 | 1 | 146.88 |
| 11/06/2026 21:18 | 1 | 146.88 |
| 11/06/2026 21:18 | 1 | 146.88 |
| 11/06/2026 21:18 | 100 | 146.90 |
| 11/06/2026 21:18 | 100 | 146.95 |
| 11/06/2026 21:18 | 408 | 147.00 |
| 11/06/2026 21:18 | 100 | 146.96 |
| 11/06/2026 21:18 | 67 | 146.96 |
| 11/06/2026 21:18 | 33 | 146.96 |
| 11/06/2026 21:18 | 2 | 146.99 |
| 11/06/2026 21:18 | 1 | 146.97 |
| 11/06/2026 21:17 | 207 | 147.00 |
| 11/06/2026 21:17 | 5 | 146.96 |
| 11/06/2026 21:17 | 6 | 146.97 |
| 11/06/2026 21:17 | 15 | 146.99 |
| 11/06/2026 21:17 | 455 | 147.00 |
| 11/06/2026 21:17 | 1 | 146.99 |
| 11/06/2026 21:16 | 100 | 147.16 |
| 11/06/2026 21:16 | 100 | 147.15 |
| 11/06/2026 21:16 | 100 | 147.15 |
| 11/06/2026 21:16 | 100 | 147.14 |
| 11/06/2026 21:16 | 50 | 147.04 |
| 11/06/2026 21:16 | 50 | 147.04 |
| 11/06/2026 21:16 | 50 | 147.01 |
| 11/06/2026 21:16 | 24 | 147.01 |
| 11/06/2026 21:15 | 2 | 147.04 |
| 11/06/2026 21:15 | 14 | 147.10 |
| 11/06/2026 21:15 | 3 | 147.09 |
| 11/06/2026 21:14 | 4 | 146.97 |
| 11/06/2026 21:14 | 1 | 146.99 |
| 11/06/2026 21:14 | 1 | 147.04 |
| 11/06/2026 21:14 | 40 | 147.08 |
| 11/06/2026 21:14 | 13 | 147.08 |
| 11/06/2026 21:14 | 95 | 147.09 |
| 11/06/2026 21:14 | 5 | 147.09 |
| 11/06/2026 21:13 | 2 | 147.145 |
| 11/06/2026 21:13 | 100 | 147.12 |
| 11/06/2026 21:13 | 10 | 147.13 |
| 11/06/2026 21:13 | 57 | 147.13 |
| 11/06/2026 21:13 | 6 | 147.13 |
| 11/06/2026 21:13 | 50 | 147.13 |
| 11/06/2026 21:12 | 14 | 147.13 |
| 11/06/2026 21:12 | 26 | 147.13 |
| 11/06/2026 21:12 | 100 | 147.16 |
| 11/06/2026 21:12 | 20 | 147.14 |
| 11/06/2026 21:12 | 5 | 147.14 |
| 11/06/2026 21:12 | 1 | 147.24 |
| 11/06/2026 21:11 | 1 | 147.24 |
| 11/06/2026 21:11 | 5 | 147.27 |
| 11/06/2026 21:11 | 2 | 147.27 |
| 11/06/2026 21:11 | 3 | 147.27 |
| 11/06/2026 21:11 | 95 | 147.27 |
| 11/06/2026 21:11 | 5 | 147.27 |
| 11/06/2026 21:11 | 100 | 147.26 |
| 11/06/2026 21:11 | 14 | 147.26 |
| 11/06/2026 21:11 | 85 | 147.26 |
| 11/06/2026 21:11 | 1 | 147.26 |
| 11/06/2026 21:11 | 14 | 147.26 |
| 11/06/2026 21:11 | 4 | 147.26 |
| 11/06/2026 21:11 | 28 | 147.21 |
| 11/06/2026 21:10 | 20 | 147.19 |
| 11/06/2026 21:10 | 20 | 147.20 |
| 11/06/2026 21:10 | 3 | 147.20 |
| 11/06/2026 21:10 | 20 | 147.20 |
| 11/06/2026 21:09 | 3 | 147.20 |
| 11/06/2026 21:09 | 1 | 147.20 |
| 11/06/2026 21:09 | 2 | 147.23 |
| 11/06/2026 21:08 | 5 | 147.29 |
| 11/06/2026 21:08 | 1 | 147.28 |
| 11/06/2026 21:08 | 1 | 147.26 |
| 11/06/2026 21:07 | 44 | 147.23 |
| 11/06/2026 21:07 | 3 | 147.21 |
| 11/06/2026 21:07 | 27 | 147.21 |
| 11/06/2026 21:07 | 2 | 147.19 |
| 11/06/2026 21:06 | 2 | 147.18 |
| 11/06/2026 21:06 | 5 | 147.04 |
| 11/06/2026 21:06 | 37 | 147.07 |
| 11/06/2026 21:06 | 2 | 147.07 |
| 11/06/2026 21:06 | 100 | 147.07 |
| 11/06/2026 21:05 | 1 | 147.13 |
| 11/06/2026 21:04 | 5 | 147.17 |
| 11/06/2026 21:04 | 20 | 147.17 |
| 11/06/2026 21:04 | 2 | 147.11 |
| 11/06/2026 21:04 | 5 | 147.12 |
| 11/06/2026 21:04 | 23 | 147.11 |
| 11/06/2026 21:03 | 14 | 147.03 |
| 11/06/2026 21:03 | 14 | 147.03 |
| 11/06/2026 21:03 | 97 | 147.03 |
| 11/06/2026 21:03 | 100 | 147.03 |
| 11/06/2026 21:03 | 2 | 147.00 |
| 11/06/2026 21:03 | 40 | 147.02 |
| 11/06/2026 21:03 | 100 | 147.02 |
| 11/06/2026 21:03 | 35 | 147.02 |
| 11/06/2026 21:03 | 100 | 147.03 |
| 11/06/2026 21:03 | 100 | 147.03 |
| 11/06/2026 21:02 | 100 | 147.16 |
| 11/06/2026 21:02 | 2 | 147.20 |
| 11/06/2026 21:02 | 5 | 147.19 |
| 11/06/2026 21:02 | 100 | 147.19 |
| 11/06/2026 21:02 | 100 | 147.19 |
| 11/06/2026 21:02 | 65 | 147.12 |
| 11/06/2026 21:01 | 2 | 147.14 |
| 11/06/2026 21:01 | 1 | 147.03 |
| 11/06/2026 21:00 | 1 | 147.11 |
| 11/06/2026 21:00 | 100 | 147.075 |
| 11/06/2026 21:00 | 1 | 147.12 |
| 11/06/2026 21:00 | 33 | 147.12 |
| 11/06/2026 21:00 | 100 | 147.15 |
| 11/06/2026 21:00 | 1 | 147.19 |
| 11/06/2026 21:00 | 1 | 147.20 |
| 11/06/2026 21:00 | 50 | 147.24 |
| 11/06/2026 21:00 | 10 | 147.28 |
| 11/06/2026 21:00 | 100 | 147.28 |
| 11/06/2026 20:59 | 20 | 147.38 |
| 11/06/2026 20:59 | 56 | 147.34 |
| 11/06/2026 20:59 | 50 | 147.35 |
| 11/06/2026 20:59 | 1 | 147.43 |
| 11/06/2026 20:59 | 1 | 147.41 |
| 11/06/2026 20:59 | 5 | 147.41 |
| 11/06/2026 20:58 | 100 | 147.36 |
| 11/06/2026 20:58 | 9 | 147.35 |
| 11/06/2026 20:58 | 1 | 147.35 |
| 11/06/2026 20:58 | 99 | 147.35 |
| 11/06/2026 20:58 | 30 | 147.33 |
| 11/06/2026 20:58 | 1 | 147.35 |
| 11/06/2026 20:58 | 2 | 147.32 |
| 11/06/2026 20:58 | 20 | 147.31 |
| 11/06/2026 20:58 | 96 | 147.29 |
| 11/06/2026 20:56 | 14 | 147.32 |
| 11/06/2026 20:56 | 2 | 147.22 |
| 11/06/2026 20:56 | 2 | 147.28 |
| 11/06/2026 20:55 | 50 | 147.31 |
| 11/06/2026 20:54 | 300 | 147.18 |
| 11/06/2026 20:54 | 100 | 147.18 |
| 11/06/2026 20:54 | 28 | 147.10 |
| 11/06/2026 20:54 | 1 | 147.10 |
| 11/06/2026 20:54 | 1 | 147.15 |
| 11/06/2026 20:54 | 1 | 147.15 |
| 11/06/2026 20:54 | 39 | 147.10 |
| 11/06/2026 20:54 | 61 | 147.10 |
| 11/06/2026 20:54 | 14 | 147.06 |
| 11/06/2026 20:54 | 2 | 146.955 |
| 11/06/2026 20:53 | 12 | 147.03 |
| 11/06/2026 20:52 | 100 | 147.03 |
| 11/06/2026 20:52 | 100 | 147.02 |
| 11/06/2026 20:52 | 100 | 147.02 |
| 11/06/2026 20:52 | 3 | 147.01 |
| 11/06/2026 20:52 | 1 | 147.01 |
| 11/06/2026 20:52 | 11 | 147.00 |
| 11/06/2026 20:52 | 100 | 147.00 |
| 11/06/2026 20:52 | 2 | 146.95 |
| 11/06/2026 20:52 | 50 | 146.95 |
| 11/06/2026 20:52 | 27 | 146.96 |
| 11/06/2026 20:52 | 75 | 146.96 |
| 11/06/2026 20:52 | 100 | 146.96 |
| 11/06/2026 20:51 | 22 | 147.08 |
| 11/06/2026 20:51 | 25 | 146.96 |
| 11/06/2026 20:51 | 75 | 146.97 |
| 11/06/2026 20:51 | 25 | 146.97 |
| 11/06/2026 20:51 | 30 | 147.03 |
| 11/06/2026 20:49 | 2 | 147.14 |
| 11/06/2026 20:49 | 14 | 147.14 |
| 11/06/2026 20:49 | 11 | 147.02 |
| 11/06/2026 20:49 | 1 | 147.02 |
| 11/06/2026 20:49 | 2 | 147.02 |
| 11/06/2026 20:49 | 1 | 147.02 |
| 11/06/2026 20:49 | 3 | 147.02 |
| 11/06/2026 20:48 | 7 | 147.02 |
| 11/06/2026 20:48 | 6 | 147.02 |
| 11/06/2026 20:48 | 100 | 147.02 |
| 11/06/2026 20:48 | 40 | 147.03 |
| 11/06/2026 20:48 | 2 | 147.04 |
| 11/06/2026 20:47 | 2 | 147.10 |
| 11/06/2026 20:45 | 2 | 147.23 |
| 11/06/2026 20:45 | 8 | 147.21 |
| 11/06/2026 20:45 | 4 | 147.10 |
| 11/06/2026 20:45 | 100 | 147.10 |
| 11/06/2026 20:45 | 3 | 147.10 |
| 11/06/2026 20:45 | 100 | 147.10 |
| 11/06/2026 20:45 | 10 | 147.11 |
| 11/06/2026 20:45 | 1 | 147.14 |
| 11/06/2026 20:44 | 1 | 147.22 |
| 11/06/2026 20:43 | 1 | 147.26 |
| 11/06/2026 20:43 | 12 | 147.26 |
| 11/06/2026 20:43 | 2 | 147.25 |
| 11/06/2026 20:43 | 8 | 147.25 |
| 11/06/2026 20:43 | 14 | 147.25 |
| 11/06/2026 20:43 | 12 | 147.25 |
| 11/06/2026 20:43 | 2 | 147.205 |
| 11/06/2026 20:43 | 2 | 147.25 |
| 11/06/2026 20:43 | 8 | 147.25 |
| 11/06/2026 20:43 | 1 | 147.24 |
| 11/06/2026 20:42 | 1 | 147.18 |
| 11/06/2026 20:41 | 2 | 147.16 |
| 11/06/2026 20:40 | 2 | 147.15 |
| 11/06/2026 20:40 | 1 | 147.15 |
| 11/06/2026 20:39 | 2 | 147.10 |
| 11/06/2026 20:38 | 75 | 147.23 |
| 11/06/2026 20:38 | 4 | 147.17 |
| 11/06/2026 20:37 | 2 | 147.05 |
| 11/06/2026 20:35 | 40 | 147.13 |
| 11/06/2026 20:35 | 12 | 147.07 |
| 11/06/2026 20:35 | 100 | 147.11 |
| 11/06/2026 20:35 | 49 | 147.11 |
| 11/06/2026 20:35 | 48 | 147.11 |
| 11/06/2026 20:35 | 14 | 147.10 |
| 11/06/2026 20:35 | 14 | 147.10 |
| 11/06/2026 20:35 | 1 | 147.10 |
| 11/06/2026 20:35 | 100 | 147.10 |
| 11/06/2026 20:34 | 3 | 147.11 |
| 11/06/2026 20:34 | 1 | 147.09 |
| 11/06/2026 20:34 | 1 | 147.06 |
| 11/06/2026 20:34 | 1 | 147.06 |
| 11/06/2026 20:34 | 1 | 147.06 |
| 11/06/2026 20:34 | 1 | 147.06 |
| 11/06/2026 20:34 | 2 | 147.025 |
| 11/06/2026 20:34 | 5 | 147.025 |
| 11/06/2026 20:33 | 1 | 146.96 |
| 11/06/2026 20:33 | 7 | 146.97 |
| 11/06/2026 20:33 | 8 | 146.97 |
| 11/06/2026 20:33 | 10 | 146.97 |
| 11/06/2026 20:33 | 25 | 147.02 |
| 11/06/2026 20:32 | 2 | 147.02 |
| 11/06/2026 20:31 | 300 | 147.01 |
| 11/06/2026 20:31 | 80 | 147.01 |
| 11/06/2026 20:31 | 200 | 147.01 |
| 11/06/2026 20:31 | 99 | 146.90 |
| 11/06/2026 20:31 | 100 | 146.88 |
| 11/06/2026 20:31 | 100 | 146.87 |
| 11/06/2026 20:31 | 1 | 146.82 |
| 11/06/2026 20:31 | 1 | 146.81 |
| 11/06/2026 20:31 | 4 | 146.81 |
| 11/06/2026 20:31 | 1 | 146.81 |
| 11/06/2026 20:31 | 100 | 146.81 |
| 11/06/2026 20:31 | 1 | 146.80 |
| 11/06/2026 20:30 | 11 | 146.81 |
| 11/06/2026 20:30 | 10 | 146.80 |
| 11/06/2026 20:30 | 2 | 146.80 |
| 11/06/2026 20:30 | 2 | 146.80 |
| 11/06/2026 20:29 | 100 | 146.715 |
| 11/06/2026 20:28 | 2 | 146.74 |
| 11/06/2026 20:28 | 300 | 146.72 |
| 11/06/2026 20:27 | 100 | 146.63 |
| 11/06/2026 20:27 | 2 | 146.63 |
| 11/06/2026 20:27 | 100 | 146.63 |
| 11/06/2026 20:27 | 10 | 146.64 |
| 11/06/2026 20:27 | 100 | 146.64 |
| 11/06/2026 20:27 | 61 | 146.75 |
| 11/06/2026 20:27 | 5 | 146.75 |
| 11/06/2026 20:27 | 6 | 146.75 |
| 11/06/2026 20:27 | 5 | 146.75 |
| 11/06/2026 20:27 | 81 | 146.75 |
| 11/06/2026 20:27 | 19 | 146.75 |
| 11/06/2026 20:27 | 50 | 146.74 |
| 11/06/2026 20:27 | 14 | 146.70 |
| 11/06/2026 20:26 | 28 | 146.69 |
| 11/06/2026 20:26 | 1 | 146.69 |
| 11/06/2026 20:26 | 20 | 146.64 |
| 11/06/2026 20:26 | 2 | 146.66 |
| 11/06/2026 20:26 | 150 | 146.68 |
| 11/06/2026 20:26 | 50 | 146.66 |
| 11/06/2026 20:26 | 20 | 146.65 |
| 11/06/2026 20:26 | 1 | 146.64 |
| 11/06/2026 20:26 | 21 | 146.65 |
| 11/06/2026 20:26 | 92 | 146.66 |
| 11/06/2026 20:26 | 8 | 146.66 |
| 11/06/2026 20:25 | 1 | 146.69 |
| 11/06/2026 20:25 | 23 | 146.73 |
| 11/06/2026 20:25 | 3 | 146.73 |
| 11/06/2026 20:25 | 100 | 146.73 |
| 11/06/2026 20:25 | 50 | 146.79 |
| 11/06/2026 20:25 | 50 | 146.79 |
| 11/06/2026 20:25 | 100 | 146.79 |
| 11/06/2026 20:24 | 200 | 146.78 |
| 11/06/2026 20:24 | 5 | 146.82 |
| 11/06/2026 20:24 | 3 | 146.81 |
| 11/06/2026 20:24 | 14 | 146.80 |
| 11/06/2026 20:24 | 1 | 146.80 |
| 11/06/2026 20:24 | 2 | 146.71 |
| 11/06/2026 20:23 | 1 | 146.75 |
| 11/06/2026 20:22 | 3 | 146.61 |
| 11/06/2026 20:22 | 3 | 146.61 |
| 11/06/2026 20:22 | 3 | 146.61 |
| 11/06/2026 20:22 | 200 | 146.69 |
| 11/06/2026 20:22 | 1 | 146.64 |
| 11/06/2026 20:22 | 96 | 146.64 |
| 11/06/2026 20:22 | 3 | 146.65 |
| 11/06/2026 20:22 | 97 | 146.65 |
| 11/06/2026 20:22 | 4 | 146.64 |
| 11/06/2026 20:22 | 1 | 146.73 |
| 11/06/2026 20:22 | 2 | 146.72 |
| 11/06/2026 20:21 | 2 | 146.65 |
| 11/06/2026 20:21 | 4 | 146.65 |
| 11/06/2026 20:21 | 5 | 146.65 |
| 11/06/2026 20:20 | 1 | 146.69 |
| 11/06/2026 20:20 | 1 | 146.64 |
| 11/06/2026 20:20 | 100 | 146.56 |
| 11/06/2026 20:20 | 100 | 146.56 |
| 11/06/2026 20:20 | 1 | 146.55 |
| 11/06/2026 20:20 | 25 | 146.51 |
| 11/06/2026 20:20 | 25 | 146.51 |
| 11/06/2026 20:20 | 25 | 146.51 |
| 11/06/2026 20:20 | 10 | 146.41 |
| 11/06/2026 20:20 | 1 | 146.41 |
| 11/06/2026 20:20 | 1 | 146.53 |
| 11/06/2026 20:20 | 100 | 146.52 |
| 11/06/2026 20:20 | 14 | 146.48 |
| 11/06/2026 20:20 | 1 | 146.48 |
| 11/06/2026 20:19 | 2 | 146.415 |
| 11/06/2026 20:19 | 100 | 146.415 |
| 11/06/2026 20:19 | 12 | 146.39 |
| 11/06/2026 20:19 | 100 | 146.425 |
| 11/06/2026 20:19 | 100 | 146.425 |
| 11/06/2026 20:18 | 12 | 146.41 |
| 11/06/2026 20:18 | 1 | 146.41 |
| 11/06/2026 20:18 | 14 | 146.41 |
| 11/06/2026 20:17 | 15 | 146.43 |
| 11/06/2026 20:17 | 2 | 146.43 |
| 11/06/2026 20:17 | 1 | 146.43 |
| 11/06/2026 20:15 | 2 | 146.37 |
| 11/06/2026 20:14 | 9 | 146.44 |
| 11/06/2026 20:14 | 11 | 146.44 |
| 11/06/2026 20:14 | 1 | 146.44 |
| 11/06/2026 20:14 | 1 | 146.44 |
| 11/06/2026 20:14 | 1 | 146.43 |
| 11/06/2026 20:14 | 1 | 146.43 |
| 11/06/2026 20:14 | 14 | 146.43 |
| 11/06/2026 20:14 | 11 | 146.43 |
| 11/06/2026 20:14 | 11 | 146.42 |
| 11/06/2026 20:14 | 32 | 146.42 |
| 11/06/2026 20:14 | 68 | 146.42 |
| 11/06/2026 20:14 | 14 | 146.41 |
| 11/06/2026 20:13 | 2 | 146.33 |
| 11/06/2026 20:12 | 1 | 146.37 |
| 11/06/2026 20:12 | 1 | 146.35 |
| 11/06/2026 20:11 | 1 | 146.37 |
| 11/06/2026 20:11 | 1 | 146.36 |
| 11/06/2026 20:11 | 100 | 146.35 |
| 11/06/2026 20:11 | 100 | 146.32 |
| 11/06/2026 20:11 | 100 | 146.29 |
| 11/06/2026 20:11 | 3 | 146.29 |
| 11/06/2026 20:11 | 1 | 146.37 |
| 11/06/2026 20:11 | 1 | 146.37 |
| 11/06/2026 20:11 | 11 | 146.37 |
| 11/06/2026 20:11 | 5 | 146.36 |
| 11/06/2026 20:11 | 1 | 146.36 |
| 11/06/2026 20:11 | 14 | 146.36 |
| 11/06/2026 20:11 | 15 | 146.35 |
| 11/06/2026 20:11 | 2 | 146.29 |
| 11/06/2026 20:09 | 1 | 146.255 |
| 11/06/2026 20:09 | 2 | 146.255 |
| 11/06/2026 20:08 | 1 | 146.22 |
| 11/06/2026 20:07 | 100 | 146.29 |
| 11/06/2026 20:07 | 10 | 146.29 |
| 11/06/2026 20:07 | 4 | 146.29 |
| 11/06/2026 20:07 | 34 | 146.29 |
| 11/06/2026 20:07 | 1 | 146.42 |
| 11/06/2026 20:07 | 1 | 146.42 |
| 11/06/2026 20:06 | 9 | 146.44 |
| 11/06/2026 20:06 | 2 | 146.43 |
| 11/06/2026 20:06 | 1 | 146.43 |
| 11/06/2026 20:06 | 11 | 146.43 |
| 11/06/2026 20:06 | 2 | 146.43 |
| 11/06/2026 20:06 | 14 | 146.43 |
| 11/06/2026 20:06 | 7 | 146.43 |
| 11/06/2026 20:06 | 7 | 146.43 |
| 11/06/2026 20:06 | 400 | 146.31 |
| 11/06/2026 20:05 | 66 | 146.29 |
| 11/06/2026 20:05 | 1 | 146.30 |
| 11/06/2026 20:05 | 1 | 146.44 |
| 11/06/2026 20:04 | 1 | 146.39 |
| 11/06/2026 20:04 | 1 | 146.39 |
| 11/06/2026 20:04 | 25 | 146.46 |
| 11/06/2026 20:03 | 25 | 146.42 |
| 11/06/2026 20:03 | 25 | 146.42 |
| 11/06/2026 20:03 | 25 | 146.42 |
| 11/06/2026 20:03 | 11 | 146.42 |
| 11/06/2026 20:02 | 2 | 146.50 |
| 11/06/2026 20:02 | 2 | 146.50 |
| 11/06/2026 20:02 | 2 | 146.50 |
| 11/06/2026 20:02 | 2 | 146.51 |
| 11/06/2026 20:01 | 2 | 146.47 |
| 11/06/2026 20:01 | 1 | 146.48 |
| 11/06/2026 20:01 | 100 | 146.49 |
| 11/06/2026 20:01 | 1 | 146.49 |
| 11/06/2026 20:01 | 1 | 146.52 |
| 11/06/2026 20:01 | 3 | 146.54 |
| 11/06/2026 20:01 | 10 | 146.58 |
| 11/06/2026 20:01 | 4 | 146.59 |
| 11/06/2026 20:01 | 96 | 146.59 |
| 11/06/2026 20:01 | 46 | 146.59 |
| 11/06/2026 20:01 | 1 | 146.65 |
| 11/06/2026 20:01 | 1 | 146.65 |
| 11/06/2026 20:01 | 1 | 146.65 |
| 11/06/2026 20:01 | 3 | 146.65 |
| 11/06/2026 20:01 | 1 | 146.65 |
| 11/06/2026 20:01 | 100 | 146.65 |
| 11/06/2026 20:00 | 100 | 146.60 |
| 11/06/2026 20:00 | 100 | 146.60 |
| 11/06/2026 20:00 | 91 | 146.61 |
| 11/06/2026 20:00 | 9 | 146.61 |
| 11/06/2026 20:00 | 36 | 146.62 |
| 11/06/2026 20:00 | 1 | 146.63 |
| 11/06/2026 20:00 | 3 | 146.63 |
| 11/06/2026 20:00 | 4 | 146.63 |
| 11/06/2026 20:00 | 2 | 146.65 |
| 11/06/2026 20:00 | 2 | 146.69 |
| 11/06/2026 20:00 | 1 | 146.69 |
| 11/06/2026 20:00 | 11 | 146.69 |
| 11/06/2026 20:00 | 10 | 146.69 |
| 11/06/2026 20:00 | 10 | 146.69 |
| 11/06/2026 19:59 | 2 | 146.70 |
| 11/06/2026 19:59 | 26 | 146.85 |
| 11/06/2026 19:59 | 1 | 146.80 |
| 11/06/2026 19:59 | 1 | 146.80 |
| 11/06/2026 19:58 | 1 | 146.80 |
| 11/06/2026 19:58 | 15 | 146.83 |
| 11/06/2026 19:58 | 2 | 146.795 |
| 11/06/2026 19:57 | 12 | 146.81 |
| 11/06/2026 19:57 | 1 | 146.81 |
| 11/06/2026 19:57 | 1 | 146.76 |
| 11/06/2026 19:56 | 3 | 146.76 |
| 11/06/2026 19:56 | 1 | 146.75 |
| 11/06/2026 19:56 | 10 | 146.79 |
| 11/06/2026 19:56 | 2 | 146.77 |
| 11/06/2026 19:55 | 10 | 146.82 |
| 11/06/2026 19:55 | 10 | 146.82 |
| 11/06/2026 19:55 | 1 | 146.86 |
| 11/06/2026 19:55 | 1 | 146.86 |
| 11/06/2026 19:55 | 1 | 146.85 |
| 11/06/2026 19:54 | 5 | 146.85 |
| 11/06/2026 19:54 | 14 | 146.82 |
| 11/06/2026 19:54 | 14 | 146.82 |
| 11/06/2026 19:54 | 1 | 146.71 |
| 11/06/2026 19:54 | 64 | 146.78 |
| 11/06/2026 19:54 | 1 | 146.79 |
| 11/06/2026 19:54 | 32 | 146.79 |
| 11/06/2026 19:54 | 24 | 146.81 |
| 11/06/2026 19:54 | 100 | 146.81 |
| 11/06/2026 19:54 | 1 | 146.81 |
| 11/06/2026 19:54 | 1 | 146.81 |
| 11/06/2026 19:54 | 100 | 146.81 |
| 11/06/2026 19:54 | 1 | 146.81 |
| 11/06/2026 19:54 | 1 | 146.81 |
| 11/06/2026 19:54 | 100 | 146.81 |
| 11/06/2026 19:54 | 46 | 146.81 |
| 11/06/2026 19:54 | 50 | 146.81 |
| 11/06/2026 19:54 | 4 | 146.81 |
| 11/06/2026 19:54 | 100 | 146.85 |
| 11/06/2026 19:54 | 10 | 146.87 |
| 11/06/2026 19:54 | 1 | 146.87 |
| 11/06/2026 19:54 | 100 | 146.87 |
| 11/06/2026 19:54 | 1 | 146.87 |
| 11/06/2026 19:54 | 1 | 146.88 |
| 11/06/2026 19:54 | 1 | 146.89 |
| 11/06/2026 19:53 | 1 | 146.925 |
| 11/06/2026 19:53 | 10 | 146.925 |
| 11/06/2026 19:53 | 1 | 146.91 |
| 11/06/2026 19:53 | 1 | 146.98 |
| 11/06/2026 19:52 | 3 | 147.00 |
| 11/06/2026 19:52 | 300 | 147.01 |
| 11/06/2026 19:52 | 9 | 147.00 |
| 11/06/2026 19:52 | 1 | 147.00 |
| 11/06/2026 19:52 | 100 | 146.98 |
| 11/06/2026 19:52 | 11 | 146.94 |
| 11/06/2026 19:52 | 6 | 146.95 |
| 11/06/2026 19:52 | 1 | 146.95 |
| 11/06/2026 19:52 | 7 | 146.96 |
| 11/06/2026 19:52 | 1 | 146.96 |
| 11/06/2026 19:52 | 9 | 146.96 |
| 11/06/2026 19:52 | 7 | 146.96 |
| 11/06/2026 19:51 | 2 | 147.03 |
| 11/06/2026 19:51 | 75 | 147.03 |
| 11/06/2026 19:50 | 1 | 147.03 |
| 11/06/2026 19:50 | 24 | 147.03 |
| 11/06/2026 19:48 | 100 | 146.94 |
| 11/06/2026 19:48 | 11 | 146.98 |
| 11/06/2026 19:48 | 11 | 146.94 |
| 11/06/2026 19:48 | 11 | 146.93 |
| 11/06/2026 19:48 | 2 | 146.92 |
| 11/06/2026 19:48 | 19 | 146.92 |
| 11/06/2026 19:48 | 14 | 146.92 |
| 11/06/2026 19:48 | 100 | 146.92 |
| 11/06/2026 19:48 | 6 | 146.90 |
| 11/06/2026 19:48 | 2 | 146.90 |
| 11/06/2026 19:48 | 79 | 146.90 |
| 11/06/2026 19:48 | 1 | 146.90 |
| 11/06/2026 19:48 | 20 | 146.90 |
| 11/06/2026 19:48 | 6 | 146.91 |
| 11/06/2026 19:47 | 2 | 146.96 |
| 11/06/2026 19:47 | 10 | 146.96 |
| 11/06/2026 19:47 | 2 | 146.92 |
| 11/06/2026 19:46 | 2 | 146.91 |
| 11/06/2026 19:46 | 3 | 146.91 |
| 11/06/2026 19:46 | 1 | 146.94 |
| 11/06/2026 19:46 | 1 | 146.92 |
| 11/06/2026 19:46 | 1 | 146.96 |
| 11/06/2026 19:45 | 11 | 146.97 |
| 11/06/2026 19:45 | 1 | 146.94 |
| 11/06/2026 19:45 | 1 | 146.94 |
| 11/06/2026 19:45 | 25 | 146.93 |
| 11/06/2026 19:45 | 2 | 146.93 |
| 11/06/2026 19:45 | 4 | 146.965 |
| 11/06/2026 19:44 | 1 | 146.965 |
| 11/06/2026 19:44 | 3 | 146.965 |
| 11/06/2026 19:44 | 5 | 146.965 |
| 11/06/2026 19:44 | 1 | 146.965 |
| 11/06/2026 19:44 | 1 | 146.965 |
| 11/06/2026 19:44 | 43 | 147.00 |
| 11/06/2026 19:44 | 93 | 147.00 |
| 11/06/2026 19:44 | 7 | 147.00 |
| 11/06/2026 19:44 | 14 | 147.00 |
| 11/06/2026 19:43 | 4 | 146.95 |
| 11/06/2026 19:43 | 4 | 146.95 |
| 11/06/2026 19:43 | 33 | 146.91 |
| 11/06/2026 19:43 | 10 | 146.91 |
| 11/06/2026 19:43 | 4 | 146.97 |
| 11/06/2026 19:43 | 2 | 146.94 |
| 11/06/2026 19:42 | 4 | 146.97 |
| 11/06/2026 19:42 | 4 | 146.97 |
| 11/06/2026 19:41 | 1 | 147.02 |
| 11/06/2026 19:41 | 1 | 147.02 |
| 11/06/2026 19:41 | 1 | 147.02 |
| 11/06/2026 19:40 | 5 | 146.99 |
| 11/06/2026 19:40 | 22 | 146.99 |
| 11/06/2026 19:40 | 2 | 146.98 |
| 11/06/2026 19:40 | 100 | 146.98 |
| 11/06/2026 19:40 | 19 | 146.97 |
| 11/06/2026 19:40 | 100 | 146.97 |
| 11/06/2026 19:40 | 1 | 146.97 |
| 11/06/2026 19:40 | 1 | 146.95 |
| 11/06/2026 19:40 | 14 | 146.89 |
| 11/06/2026 19:40 | 14 | 146.89 |
| 11/06/2026 19:39 | 3 | 146.79 |
| 11/06/2026 19:39 | 1 | 146.79 |
| 11/06/2026 19:39 | 2 | 146.79 |
| 11/06/2026 19:39 | 1 | 146.78 |
| 11/06/2026 19:39 | 1 | 146.79 |
| 11/06/2026 19:39 | 1 | 146.79 |
| 11/06/2026 19:38 | 2 | 146.79 |
| 11/06/2026 19:38 | 1 | 146.78 |
| 11/06/2026 19:38 | 99 | 146.79 |
| 11/06/2026 19:38 | 1 | 146.79 |
| 11/06/2026 19:38 | 11 | 146.80 |
| 11/06/2026 19:38 | 16 | 146.80 |
| 11/06/2026 19:38 | 7 | 146.80 |
| 11/06/2026 19:38 | 3 | 146.80 |
| 11/06/2026 19:38 | 1 | 146.80 |
| 11/06/2026 19:38 | 100 | 146.82 |
| 11/06/2026 19:37 | 32 | 146.82 |
| 11/06/2026 19:37 | 6 | 146.82 |
| 11/06/2026 19:37 | 100 | 146.83 |
| 11/06/2026 19:37 | 23 | 146.84 |
| 11/06/2026 19:37 | 1 | 146.84 |
| 11/06/2026 19:37 | 62 | 146.86 |
| 11/06/2026 19:37 | 100 | 146.87 |
| 11/06/2026 19:37 | 38 | 146.86 |
| 11/06/2026 19:37 | 30 | 146.88 |
| 11/06/2026 19:37 | 20 | 146.88 |
| 11/06/2026 19:37 | 73 | 146.89 |
| 11/06/2026 19:37 | 27 | 146.89 |
| 11/06/2026 19:37 | 20 | 146.89 |
| 11/06/2026 19:37 | 83 | 146.90 |
| 11/06/2026 19:37 | 10 | 146.90 |
| 11/06/2026 19:37 | 17 | 146.90 |
| 11/06/2026 19:37 | 3 | 146.91 |
| 11/06/2026 19:37 | 10 | 146.97 |
| 11/06/2026 19:36 | 2 | 146.97 |
| 11/06/2026 19:34 | 100 | 147.025 |
| 11/06/2026 19:34 | 2 | 146.97 |
| 11/06/2026 19:33 | 10 | 147.02 |
| 11/06/2026 19:33 | 1 | 147.09 |
| 11/06/2026 19:32 | 1 | 147.02 |
| 11/06/2026 19:32 | 100 | 147.04 |
| 11/06/2026 19:32 | 100 | 147.03 |
| 11/06/2026 19:32 | 100 | 147.00 |
| 11/06/2026 19:32 | 1 | 146.98 |
| 11/06/2026 19:32 | 1 | 146.98 |
| 11/06/2026 19:32 | 1 | 146.98 |
| 11/06/2026 19:32 | 1 | 146.98 |
| 11/06/2026 19:32 | 42 | 146.98 |
| 11/06/2026 19:32 | 58 | 146.98 |
| 11/06/2026 19:32 | 11 | 146.97 |
| 11/06/2026 19:32 | 100 | 146.97 |
| 11/06/2026 19:32 | 14 | 146.96 |
| 11/06/2026 19:32 | 19 | 146.96 |
| 11/06/2026 19:32 | 19 | 146.96 |
| 11/06/2026 19:32 | 52 | 146.95 |
| 11/06/2026 19:32 | 36 | 146.95 |
| 11/06/2026 19:32 | 2 | 146.85 |
| 11/06/2026 19:32 | 1 | 146.94 |
| 11/06/2026 19:32 | 5 | 146.94 |
| 11/06/2026 19:32 | 1 | 146.94 |
| 11/06/2026 19:32 | 6 | 146.94 |
| 11/06/2026 19:32 | 13 | 146.93 |
| 11/06/2026 19:32 | 13 | 146.93 |
| 11/06/2026 19:32 | 6 | 146.92 |
| 11/06/2026 19:31 | 1 | 146.91 |
| 11/06/2026 19:31 | 1 | 146.90 |
| 11/06/2026 19:31 | 1 | 146.90 |
| 11/06/2026 19:31 | 1 | 146.90 |
| 11/06/2026 19:31 | 1 | 146.90 |
| 11/06/2026 19:31 | 1 | 146.90 |
| 11/06/2026 19:31 | 1 | 146.90 |
| 11/06/2026 19:31 | 17 | 146.89 |
| 11/06/2026 19:31 | 17 | 146.90 |
| 11/06/2026 19:31 | 1 | 146.89 |
| 11/06/2026 19:31 | 100 | 146.83 |
| 11/06/2026 19:30 | 2 | 146.90 |
| 11/06/2026 19:30 | 1 | 146.86 |
| 11/06/2026 19:30 | 1 | 146.86 |
| 11/06/2026 19:30 | 1 | 146.86 |
| 11/06/2026 19:30 | 50 | 146.80 |
| 11/06/2026 19:29 | 5 | 146.81 |
| 11/06/2026 19:29 | 2 | 146.81 |
| 11/06/2026 19:29 | 11 | 146.81 |
| 11/06/2026 19:29 | 3 | 146.80 |
| 11/06/2026 19:29 | 14 | 146.80 |
| 11/06/2026 19:29 | 11 | 146.80 |
| 11/06/2026 19:29 | 30 | 146.79 |
| 11/06/2026 19:29 | 30 | 146.79 |
| 11/06/2026 19:29 | 30 | 146.79 |
| 11/06/2026 19:28 | 1 | 146.71 |
| 11/06/2026 19:28 | 1 | 146.71 |
| 11/06/2026 19:28 | 99 | 146.71 |
| 11/06/2026 19:28 | 1 | 146.71 |
| 11/06/2026 19:28 | 3 | 146.80 |
| 11/06/2026 19:28 | 13 | 146.79 |
| 11/06/2026 19:28 | 5 | 146.80 |
| 11/06/2026 19:28 | 2 | 146.73 |
| 11/06/2026 19:27 | 10 | 146.70 |
| 11/06/2026 19:27 | 3 | 146.70 |
| 11/06/2026 19:27 | 50 | 146.70 |
| 11/06/2026 19:27 | 47 | 146.70 |
| 11/06/2026 19:26 | 26 | 146.81 |
| 11/06/2026 19:26 | 2 | 146.75 |
| 11/06/2026 19:25 | 19 | 146.79 |
| 11/06/2026 19:24 | 5 | 146.89 |
| 11/06/2026 19:23 | 2 | 146.75 |
| 11/06/2026 19:23 | 26 | 146.91 |
| 11/06/2026 19:21 | 3 | 146.70 |
| 11/06/2026 19:21 | 69 | 146.70 |
| 11/06/2026 19:21 | 2 | 146.75 |
| 11/06/2026 19:21 | 10 | 146.73 |
| 11/06/2026 19:21 | 2 | 146.74 |
| 11/06/2026 19:20 | 12 | 146.75 |
| 11/06/2026 19:19 | 20 | 146.86 |
| 11/06/2026 19:19 | 80 | 146.85 |
| 11/06/2026 19:19 | 20 | 146.85 |
| 11/06/2026 19:19 | 14 | 146.80 |
| 11/06/2026 19:19 | 26 | 146.78 |
| 11/06/2026 19:19 | 2 | 146.74 |
| 11/06/2026 19:19 | 1 | 146.745 |
| 11/06/2026 19:18 | 3 | 146.79 |
| 11/06/2026 19:18 | 20 | 146.75 |
| 11/06/2026 19:17 | 1 | 146.69 |
| 11/06/2026 19:17 | 2 | 146.72 |
| 11/06/2026 19:17 | 2 | 146.73 |
| 11/06/2026 19:17 | 1 | 146.75 |
| 11/06/2026 19:17 | 1 | 146.79 |
| 11/06/2026 19:17 | 1 | 146.79 |
| 11/06/2026 19:17 | 100 | 146.80 |
| 11/06/2026 19:17 | 21 | 146.84 |
| 11/06/2026 19:17 | 79 | 146.84 |
| 11/06/2026 19:17 | 40 | 146.85 |
| 11/06/2026 19:17 | 1 | 146.85 |
| 11/06/2026 19:17 | 100 | 146.85 |
| 11/06/2026 19:17 | 14 | 146.90 |
| 11/06/2026 19:15 | 2 | 146.91 |
| 11/06/2026 19:14 | 1 | 147.07 |
| 11/06/2026 19:14 | 4 | 147.06 |
| 11/06/2026 19:14 | 1 | 147.06 |
| 11/06/2026 19:14 | 96 | 147.03 |
| 11/06/2026 19:14 | 4 | 147.03 |
| 11/06/2026 19:13 | 24 | 147.01 |
| 11/06/2026 19:13 | 14 | 146.96 |
| 11/06/2026 19:13 | 21 | 146.94 |
| 11/06/2026 19:13 | 2 | 146.94 |
| 11/06/2026 19:13 | 23 | 146.91 |
| 11/06/2026 19:13 | 10 | 146.89 |
| 11/06/2026 19:13 | 2 | 146.80 |
| 11/06/2026 19:10 | 2 | 146.80 |
| 11/06/2026 19:09 | 13 | 146.83 |
| 11/06/2026 19:09 | 1 | 146.83 |
| 11/06/2026 19:09 | 2 | 146.77 |
| 11/06/2026 19:08 | 75 | 146.78 |
| 11/06/2026 19:08 | 25 | 146.78 |
| 11/06/2026 19:08 | 94 | 146.79 |
| 11/06/2026 19:08 | 6 | 146.79 |
| 11/06/2026 19:08 | 95 | 146.80 |
| 11/06/2026 19:08 | 5 | 146.80 |
| 11/06/2026 19:07 | 1 | 146.92 |
| 11/06/2026 19:07 | 1 | 146.92 |
| 11/06/2026 19:07 | 12 | 146.86 |
| 11/06/2026 19:07 | 3 | 146.86 |
| 11/06/2026 19:06 | 15 | 146.79 |
| 11/06/2026 19:06 | 2 | 146.79 |
| 11/06/2026 19:06 | 1 | 146.72 |
| 11/06/2026 19:06 | 4 | 146.71 |
| 11/06/2026 19:06 | 10 | 146.71 |
| 11/06/2026 19:04 | 2 | 146.55 |
| 11/06/2026 19:03 | 16 | 146.59 |
| 11/06/2026 19:03 | 1 | 146.63 |
| 11/06/2026 19:02 | 3 | 146.66 |
| 11/06/2026 19:01 | 2 | 146.62 |
| 11/06/2026 19:01 | 1 | 146.62 |
| 11/06/2026 19:01 | 14 | 146.62 |
| 11/06/2026 19:01 | 54 | 146.545 |
| 11/06/2026 19:00 | 1 | 146.54 |
| 11/06/2026 19:00 | 100 | 146.55 |
| 11/06/2026 19:00 | 1 | 146.57 |
| 11/06/2026 19:00 | 2 | 146.60 |
| 11/06/2026 18:59 | 1 | 146.77 |
| 11/06/2026 18:59 | 6 | 146.77 |
| 11/06/2026 18:59 | 4 | 146.77 |
| 11/06/2026 18:59 | 5 | 146.77 |
| 11/06/2026 18:59 | 1 | 146.75 |
| 11/06/2026 18:59 | 1 | 146.75 |
| 11/06/2026 18:58 | 1 | 146.75 |
| 11/06/2026 18:58 | 5 | 146.74 |
| 11/06/2026 18:58 | 3 | 146.74 |
| 11/06/2026 18:58 | 4 | 146.73 |
| 11/06/2026 18:58 | 5 | 146.72 |
| 11/06/2026 18:58 | 2 | 146.61 |
| 11/06/2026 18:57 | 95 | 146.72 |
| 11/06/2026 18:57 | 3 | 146.71 |
| 11/06/2026 18:55 | 2 | 146.60 |
| 11/06/2026 18:55 | 100 | 146.60 |
| 11/06/2026 18:55 | 2 | 146.55 |
| 11/06/2026 18:54 | 100 | 146.52 |
| 11/06/2026 18:54 | 100 | 146.52 |
| 11/06/2026 18:54 | 100 | 146.52 |
| 11/06/2026 18:54 | 4 | 146.51 |
| 11/06/2026 18:54 | 11 | 146.50 |
| 11/06/2026 18:54 | 14 | 146.49 |
| 11/06/2026 18:54 | 14 | 146.49 |
| 11/06/2026 18:54 | 1 | 146.49 |
| 11/06/2026 18:54 | 2 | 146.49 |
| 11/06/2026 18:53 | 1 | 146.31 |
| 11/06/2026 18:53 | 1 | 146.37 |
| 11/06/2026 18:53 | 4 | 146.37 |
| 11/06/2026 18:53 | 4 | 146.37 |
| 11/06/2026 18:52 | 4 | 146.44 |
| 11/06/2026 18:52 | 21 | 146.49 |
| 11/06/2026 18:52 | 7 | 146.49 |
| 11/06/2026 18:52 | 3 | 146.49 |
| 11/06/2026 18:52 | 1 | 146.605 |
| 11/06/2026 18:52 | 25 | 146.65 |
| 11/06/2026 18:52 | 25 | 146.65 |
| 11/06/2026 18:52 | 25 | 146.65 |
| 11/06/2026 18:52 | 25 | 146.65 |
| 11/06/2026 18:52 | 25 | 146.65 |
| 11/06/2026 18:52 | 2 | 146.605 |
| 11/06/2026 18:51 | 5 | 146.68 |
| 11/06/2026 18:51 | 6 | 146.61 |
| 11/06/2026 18:51 | 11 | 146.70 |
| 11/06/2026 18:51 | 1 | 146.70 |
| 11/06/2026 18:51 | 2 | 146.69 |
| 11/06/2026 18:51 | 14 | 146.69 |
| 11/06/2026 18:51 | 5 | 146.69 |
| 11/06/2026 18:51 | 2 | 146.68 |
| 11/06/2026 18:51 | 9 | 146.69 |
| 11/06/2026 18:51 | 30 | 146.69 |
| 11/06/2026 18:50 | 1 | 146.56 |
| 11/06/2026 18:50 | 80 | 146.56 |
| 11/06/2026 18:50 | 20 | 146.56 |
| 11/06/2026 18:50 | 1 | 146.57 |
| 11/06/2026 18:50 | 2 | 146.60 |
| 11/06/2026 18:50 | 5 | 146.65 |
| 11/06/2026 18:50 | 20 | 146.61 |
| 11/06/2026 18:50 | 100 | 146.61 |
| 11/06/2026 18:50 | 100 | 146.61 |
| 11/06/2026 18:49 | 2 | 146.66 |
| 11/06/2026 18:48 | 100 | 146.68 |
| 11/06/2026 18:48 | 100 | 146.68 |
| 11/06/2026 18:48 | 18 | 146.68 |
| 11/06/2026 18:48 | 27 | 146.69 |
| 11/06/2026 18:48 | 1 | 146.69 |
| 11/06/2026 18:48 | 68 | 146.69 |
| 11/06/2026 18:48 | 32 | 146.69 |
| 11/06/2026 18:47 | 2 | 146.76 |
| 11/06/2026 18:46 | 100 | 146.77 |
| 11/06/2026 18:46 | 50 | 146.82 |
| 11/06/2026 18:46 | 25 | 146.82 |
| 11/06/2026 18:46 | 25 | 146.82 |
| 11/06/2026 18:46 | 6 | 146.82 |
| 11/06/2026 18:46 | 19 | 146.82 |
| 11/06/2026 18:46 | 100 | 146.83 |
| 11/06/2026 18:46 | 10 | 146.83 |
| 11/06/2026 18:46 | 100 | 146.83 |
| 11/06/2026 18:46 | 100 | 146.83 |
| 11/06/2026 18:46 | 11 | 146.94 |
| 11/06/2026 18:46 | 1 | 146.94 |
| 11/06/2026 18:46 | 100 | 146.95 |
| 11/06/2026 18:46 | 30 | 146.98 |
| 11/06/2026 18:45 | 2 | 146.97 |
| 11/06/2026 18:45 | 16 | 146.96 |
| 11/06/2026 18:45 | 24 | 146.84 |
| 11/06/2026 18:45 | 20 | 146.835 |
| 11/06/2026 18:45 | 1 | 146.835 |
| 11/06/2026 18:45 | 55 | 146.77 |
| 11/06/2026 18:45 | 1 | 146.835 |
| 11/06/2026 18:45 | 1 | 146.835 |
| 11/06/2026 18:44 | 4 | 146.73 |
| 11/06/2026 18:42 | 2 | 146.855 |
| 11/06/2026 18:42 | 1 | 146.855 |
| 11/06/2026 18:41 | 5 | 146.74 |
| 11/06/2026 18:41 | 10 | 146.74 |
| 11/06/2026 18:40 | 1 | 146.87 |
| 11/06/2026 18:40 | 1 | 146.87 |
| 11/06/2026 18:38 | 99 | 146.85 |
| 11/06/2026 18:38 | 1 | 146.85 |
| 11/06/2026 18:38 | 5 | 146.775 |
| 11/06/2026 18:38 | 13 | 146.74 |
| 11/06/2026 18:38 | 1 | 146.74 |
| 11/06/2026 18:38 | 100 | 146.64 |
| 11/06/2026 18:38 | 46 | 146.65 |
| 11/06/2026 18:38 | 54 | 146.65 |
| 11/06/2026 18:38 | 13 | 146.77 |
| 11/06/2026 18:37 | 13 | 146.77 |
| 11/06/2026 18:37 | 13 | 146.815 |
| 11/06/2026 18:37 | 2 | 146.83 |
| 11/06/2026 18:37 | 100 | 146.83 |
| 11/06/2026 18:37 | 100 | 146.83 |
| 11/06/2026 18:37 | 15 | 146.75 |
| 11/06/2026 18:37 | 15 | 146.775 |
| 11/06/2026 18:37 | 2 | 146.78 |
| 11/06/2026 18:37 | 15 | 146.775 |
| 11/06/2026 18:37 | 2 | 146.775 |
| 11/06/2026 18:37 | 13 | 146.775 |
| 11/06/2026 18:37 | 21 | 146.82 |
| 11/06/2026 18:37 | 24 | 146.835 |
| 11/06/2026 18:37 | 100 | 146.845 |
| 11/06/2026 18:37 | 100 | 146.84 |
| 11/06/2026 18:37 | 46 | 146.85 |
| 11/06/2026 18:37 | 17 | 146.85 |
| 11/06/2026 18:37 | 12 | 146.85 |
| 11/06/2026 18:37 | 54 | 146.85 |
| 11/06/2026 18:37 | 75 | 146.86 |
| 11/06/2026 18:37 | 25 | 146.86 |
| 11/06/2026 18:37 | 5 | 146.92 |
| 11/06/2026 18:37 | 13 | 146.98 |
| 11/06/2026 18:36 | 13 | 146.98 |
| 11/06/2026 18:36 | 6 | 147.01 |
| 11/06/2026 18:36 | 100 | 147.16 |
| 11/06/2026 18:36 | 100 | 147.16 |
| 11/06/2026 18:36 | 1 | 147.17 |
| 11/06/2026 18:36 | 1 | 147.17 |
| 11/06/2026 18:36 | 1 | 147.17 |
| 11/06/2026 18:36 | 83 | 147.24 |
| 11/06/2026 18:36 | 100 | 147.24 |
| 11/06/2026 18:36 | 19 | 147.26 |
| 11/06/2026 18:36 | 100 | 147.26 |
| 11/06/2026 18:36 | 2 | 147.34 |
| 11/06/2026 18:36 | 13 | 147.39 |
| 11/06/2026 18:35 | 1 | 147.27 |
| 11/06/2026 18:35 | 100 | 147.27 |
| 11/06/2026 18:35 | 1 | 147.52 |
| 11/06/2026 18:35 | 1 | 147.49 |
| 11/06/2026 18:35 | 20 | 147.43 |
| 11/06/2026 18:34 | 3 | 147.42 |
| 11/06/2026 18:34 | 1 | 147.41 |
| 11/06/2026 18:34 | 5 | 147.38 |
| 11/06/2026 18:34 | 8 | 147.38 |
| 11/06/2026 18:34 | 14 | 147.38 |
| 11/06/2026 18:34 | 14 | 147.38 |
| 11/06/2026 18:34 | 100 | 147.38 |
| 11/06/2026 18:34 | 15 | 147.37 |
| 11/06/2026 18:34 | 2 | 147.29 |
| 11/06/2026 18:33 | 4 | 147.27 |
| 11/06/2026 18:33 | 2 | 147.28 |
| 11/06/2026 18:32 | 36 | 147.27 |
| 11/06/2026 18:32 | 2 | 147.25 |
| 11/06/2026 18:32 | 9 | 147.28 |
| 11/06/2026 18:32 | 100 | 147.28 |
| 11/06/2026 18:32 | 2 | 147.37 |
| 11/06/2026 18:31 | 100 | 147.475 |
| 11/06/2026 18:30 | 1 | 147.33 |
| 11/06/2026 18:30 | 1 | 147.33 |
| 11/06/2026 18:30 | 1 | 147.33 |
| 11/06/2026 18:30 | 2 | 147.36 |
| 11/06/2026 18:29 | 6 | 147.52 |
| 11/06/2026 18:28 | 1 | 147.36 |
| 11/06/2026 18:27 | 2 | 147.47 |
| 11/06/2026 18:27 | 6 | 147.47 |
| 11/06/2026 18:27 | 20 | 147.47 |
| 11/06/2026 18:27 | 14 | 147.54 |
| 11/06/2026 18:27 | 5 | 147.52 |
| 11/06/2026 18:26 | 31 | 147.52 |
| 11/06/2026 18:25 | 2 | 147.37 |
| 11/06/2026 18:25 | 2 | 147.29 |
| 11/06/2026 18:23 | 1 | 147.36 |
| 11/06/2026 18:22 | 5 | 147.46 |
| 11/06/2026 18:22 | 14 | 147.46 |
| 11/06/2026 18:22 | 2 | 147.46 |
| 11/06/2026 18:22 | 3 | 147.46 |
| 11/06/2026 18:22 | 100 | 147.46 |
| 11/06/2026 18:21 | 19 | 147.335 |
| 11/06/2026 18:21 | 19 | 147.335 |
| 11/06/2026 18:20 | 100 | 147.38 |
| 11/06/2026 18:20 | 2 | 147.38 |
| 11/06/2026 18:20 | 20 | 147.295 |
| 11/06/2026 18:20 | 14 | 147.31 |
| 11/06/2026 18:20 | 100 | 147.33 |
| 11/06/2026 18:20 | 100 | 147.34 |
| 11/06/2026 18:20 | 1 | 147.36 |
| 11/06/2026 18:20 | 100 | 147.41 |
| 11/06/2026 18:20 | 100 | 147.42 |
| 11/06/2026 18:20 | 100 | 147.43 |
| 11/06/2026 18:20 | 1 | 147.44 |
| 11/06/2026 18:19 | 4 | 147.61 |
| 11/06/2026 18:19 | 96 | 147.61 |
| 11/06/2026 18:19 | 4 | 147.63 |
| 11/06/2026 18:18 | 80 | 147.73 |
| 11/06/2026 18:18 | 2 | 147.66 |
| 11/06/2026 18:18 | 11 | 147.66 |
| 11/06/2026 18:18 | 20 | 147.65 |
| 11/06/2026 18:18 | 11 | 147.62 |
| 11/06/2026 18:18 | 5 | 147.61 |
| 11/06/2026 18:17 | 16 | 147.57 |
| 11/06/2026 18:17 | 8 | 147.54 |
| 11/06/2026 18:17 | 100 | 147.53 |
| 11/06/2026 18:17 | 20 | 147.52 |
| 11/06/2026 18:17 | 2 | 147.49 |
| 11/06/2026 18:17 | 9 | 147.49 |
| 11/06/2026 18:17 | 14 | 147.49 |
| 11/06/2026 18:17 | 14 | 147.49 |
| 11/06/2026 18:17 | 100 | 147.49 |
| 11/06/2026 18:17 | 100 | 147.44 |
| 11/06/2026 18:17 | 100 | 147.44 |
| 11/06/2026 18:17 | 100 | 147.44 |
| 11/06/2026 18:17 | 2 | 147.47 |
| 11/06/2026 18:15 | 10 | 147.495 |
| 11/06/2026 18:14 | 2 | 147.42 |
| 11/06/2026 18:14 | 4 | 147.58 |
| 11/06/2026 18:14 | 14 | 147.58 |
| 11/06/2026 18:14 | 61 | 147.57 |
| 11/06/2026 18:14 | 18 | 147.57 |
| 11/06/2026 18:13 | 10 | 147.51 |
| 11/06/2026 18:13 | 1 | 147.39 |
| 11/06/2026 18:13 | 22 | 147.51 |
| 11/06/2026 18:13 | 22 | 147.51 |
| 11/06/2026 18:13 | 21 | 147.53 |
| 11/06/2026 18:13 | 1 | 147.58 |
| 11/06/2026 18:12 | 3 | 147.56 |
| 11/06/2026 18:12 | 1 | 147.485 |
| 11/06/2026 18:12 | 1 | 147.485 |
| 11/06/2026 18:12 | 100 | 147.49 |
| 11/06/2026 18:12 | 20 | 147.48 |
| 11/06/2026 18:10 | 1 | 147.475 |
| 11/06/2026 18:10 | 2 | 147.36 |
| 11/06/2026 18:10 | 91 | 147.32 |
| 11/06/2026 18:10 | 1 | 147.47 |
| 11/06/2026 18:10 | 22 | 147.54 |
| 11/06/2026 18:08 | 2 | 147.33 |
| 11/06/2026 18:07 | 1 | 147.43 |
| 11/06/2026 18:07 | 15 | 147.43 |
| 11/06/2026 18:06 | 100 | 147.43 |
| 11/06/2026 18:06 | 15 | 147.40 |
| 11/06/2026 18:06 | 10 | 147.40 |
| 11/06/2026 18:06 | 8 | 147.40 |
| 11/06/2026 18:06 | 8 | 147.40 |
| 11/06/2026 18:06 | 100 | 147.40 |
| 11/06/2026 18:06 | 26 | 147.39 |
| 11/06/2026 18:06 | 200 | 147.34 |
| 11/06/2026 18:06 | 2 | 147.29 |
| 11/06/2026 18:06 | 3 | 147.37 |
| 11/06/2026 18:06 | 3 | 147.36 |
| 11/06/2026 18:06 | 3 | 147.36 |
| 11/06/2026 18:06 | 3 | 147.36 |
| 11/06/2026 18:06 | 3 | 147.36 |
| 11/06/2026 18:06 | 14 | 147.35 |
| 11/06/2026 18:04 | 4 | 147.22 |
| 11/06/2026 18:04 | 2 | 147.27 |
| 11/06/2026 18:03 | 8 | 147.32 |
| 11/06/2026 18:03 | 3 | 147.27 |
| 11/06/2026 18:03 | 8 | 147.27 |
| 11/06/2026 18:03 | 64 | 147.32 |
| 11/06/2026 18:03 | 36 | 147.32 |
| 11/06/2026 18:03 | 64 | 147.33 |
| 11/06/2026 18:03 | 36 | 147.33 |
| 11/06/2026 18:03 | 20 | 147.33 |
| 11/06/2026 18:03 | 80 | 147.33 |
| 11/06/2026 18:03 | 20 | 147.33 |
| 11/06/2026 18:03 | 70 | 147.34 |
| 11/06/2026 18:03 | 27 | 147.34 |
| 11/06/2026 18:02 | 10 | 147.35 |
| 11/06/2026 18:02 | 2 | 147.44 |
| 11/06/2026 18:02 | 4 | 147.44 |
| 11/06/2026 18:02 | 12 | 147.44 |
| 11/06/2026 18:00 | 10 | 147.66 |
| 11/06/2026 18:00 | 1 | 147.655 |
| 11/06/2026 18:00 | 100 | 147.64 |
| 11/06/2026 18:00 | 2 | 147.64 |
| 11/06/2026 18:00 | 14 | 147.64 |
| 11/06/2026 18:00 | 12 | 147.64 |
| 11/06/2026 18:00 | 55 | 147.60 |
| 11/06/2026 18:00 | 20 | 147.60 |
| 11/06/2026 18:00 | 25 | 147.60 |
| 11/06/2026 17:59 | 2 | 147.695 |
| 11/06/2026 17:57 | 2 | 147.63 |
| 11/06/2026 17:57 | 90 | 147.63 |
| 11/06/2026 17:57 | 100 | 147.65 |
| 11/06/2026 17:57 | 5 | 147.67 |
| 11/06/2026 17:57 | 100 | 147.67 |
| 11/06/2026 17:57 | 290 | 147.68 |
| 11/06/2026 17:57 | 10 | 147.68 |
| 11/06/2026 17:57 | 1 | 147.69 |
| 11/06/2026 17:57 | 10 | 147.69 |
| 11/06/2026 17:57 | 1 | 147.69 |
| 11/06/2026 17:57 | 90 | 147.69 |
| 11/06/2026 17:57 | 10 | 147.69 |
| 11/06/2026 17:56 | 3 | 147.75 |
| 11/06/2026 17:56 | 1 | 147.72 |
| 11/06/2026 17:55 | 6 | 147.735 |
| 11/06/2026 17:55 | 2 | 147.70 |
| 11/06/2026 17:55 | 2 | 147.69 |
| 11/06/2026 17:55 | 1 | 147.735 |
| 11/06/2026 17:55 | 2 | 147.76 |
| 11/06/2026 17:54 | 1 | 147.75 |
| 11/06/2026 17:53 | 1 | 147.66 |
| 11/06/2026 17:53 | 20 | 147.64 |
| 11/06/2026 17:52 | 5 | 147.57 |
| 11/06/2026 17:52 | 2 | 147.56 |
| 11/06/2026 17:52 | 14 | 147.56 |
| 11/06/2026 17:52 | 1 | 147.56 |
| 11/06/2026 17:52 | 65 | 147.56 |
| 11/06/2026 17:52 | 32 | 147.56 |
| 11/06/2026 17:52 | 3 | 147.56 |
| 11/06/2026 17:52 | 1 | 147.53 |
| 11/06/2026 17:52 | 16 | 147.53 |
| 11/06/2026 17:52 | 1 | 147.51 |
| 11/06/2026 17:52 | 1 | 147.43 |
| 11/06/2026 17:51 | 1 | 147.32 |
| 11/06/2026 17:51 | 5 | 147.465 |
| 11/06/2026 17:51 | 5 | 147.465 |
| 11/06/2026 17:51 | 3 | 147.37 |
| 11/06/2026 17:51 | 1 | 147.37 |
| 11/06/2026 17:51 | 5 | 147.465 |
| 11/06/2026 17:51 | 2 | 147.36 |
| 11/06/2026 17:51 | 6 | 147.425 |
| 11/06/2026 17:51 | 5 | 147.425 |
| 11/06/2026 17:50 | 1 | 147.43 |
| 11/06/2026 17:50 | 1 | 147.42 |
| 11/06/2026 17:50 | 1 | 147.42 |
| 11/06/2026 17:49 | 2 | 147.35 |
| 11/06/2026 17:48 | 90 | 147.39 |
| 11/06/2026 17:48 | 10 | 147.39 |
| 11/06/2026 17:48 | 190 | 147.40 |
| 11/06/2026 17:48 | 11 | 147.40 |
| 11/06/2026 17:48 | 99 | 147.40 |
| 11/06/2026 17:47 | 5 | 147.49 |
| 11/06/2026 17:47 | 5 | 147.49 |
| 11/06/2026 17:47 | 8 | 147.49 |
| 11/06/2026 17:47 | 8 | 147.49 |
| 11/06/2026 17:47 | 100 | 147.48 |
| 11/06/2026 17:47 | 14 | 147.48 |
| 11/06/2026 17:47 | 14 | 147.48 |
| 11/06/2026 17:47 | 100 | 147.48 |
| 11/06/2026 17:46 | 2 | 147.33 |
| 11/06/2026 17:46 | 24 | 147.31 |
| 11/06/2026 17:44 | 24 | 147.34 |
| 11/06/2026 17:44 | 2 | 147.34 |
| 11/06/2026 17:44 | 7 | 147.47 |
| 11/06/2026 17:43 | 100 | 147.38 |
| 11/06/2026 17:42 | 2 | 147.45 |
| 11/06/2026 17:42 | 1 | 147.45 |
| 11/06/2026 17:42 | 100 | 147.45 |
| 11/06/2026 17:42 | 1 | 147.45 |
| 11/06/2026 17:42 | 1 | 147.44 |
| 11/06/2026 17:42 | 2 | 147.44 |
| 11/06/2026 17:42 | 31 | 147.44 |
| 11/06/2026 17:42 | 9 | 147.43 |
| 11/06/2026 17:42 | 10 | 147.43 |
| 11/06/2026 17:42 | 1 | 147.43 |
| 11/06/2026 17:41 | 24 | 147.31 |
| 11/06/2026 17:41 | 1 | 147.32 |
| 11/06/2026 17:41 | 100 | 147.32 |
| 11/06/2026 17:41 | 100 | 147.32 |
| 11/06/2026 17:41 | 100 | 147.33 |
| 11/06/2026 17:41 | 29 | 147.39 |
| 11/06/2026 17:41 | 16 | 147.40 |
| 11/06/2026 17:41 | 25 | 147.42 |
| 11/06/2026 17:41 | 25 | 147.42 |
| 11/06/2026 17:41 | 25 | 147.42 |
| 11/06/2026 17:41 | 25 | 147.42 |
| 11/06/2026 17:41 | 4 | 147.43 |
| 11/06/2026 17:41 | 19 | 147.43 |
| 11/06/2026 17:41 | 77 | 147.45 |
| 11/06/2026 17:41 | 23 | 147.45 |
| 11/06/2026 17:40 | 2 | 147.51 |
| 11/06/2026 17:40 | 1 | 147.60 |
| 11/06/2026 17:40 | 1 | 147.60 |
| 11/06/2026 17:39 | 1 | 147.43 |
| 11/06/2026 17:39 | 14 | 147.41 |
| 11/06/2026 17:38 | 7 | 147.29 |
| 11/06/2026 17:38 | 1 | 147.40 |
| 11/06/2026 17:38 | 2 | 147.32 |
| 11/06/2026 17:37 | 2 | 147.22 |
| 11/06/2026 17:37 | 100 | 147.22 |
| 11/06/2026 17:37 | 100 | 147.32 |
| 11/06/2026 17:37 | 100 | 147.33 |
| 11/06/2026 17:37 | 24 | 147.36 |
| 11/06/2026 17:37 | 6 | 147.36 |
| 11/06/2026 17:37 | 30 | 147.52 |
| 11/06/2026 17:36 | 2 | 147.41 |
| 11/06/2026 17:36 | 73 | 147.40 |
| 11/06/2026 17:36 | 1 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:36 | 2 | 147.40 |
| 11/06/2026 17:35 | 50 | 147.51 |
| 11/06/2026 17:35 | 5 | 147.42 |
| 11/06/2026 17:35 | 100 | 147.53 |
| 11/06/2026 17:35 | 1 | 147.42 |
| 11/06/2026 17:34 | 31 | 147.57 |
| 11/06/2026 17:34 | 100 | 147.55 |
| 11/06/2026 17:34 | 4 | 147.55 |
| 11/06/2026 17:34 | 14 | 147.55 |
| 11/06/2026 17:33 | 2 | 147.40 |
| 11/06/2026 17:33 | 4 | 147.42 |
| 11/06/2026 17:33 | 4 | 147.42 |
| 11/06/2026 17:32 | 7 | 147.28 |
| 11/06/2026 17:32 | 3 | 147.28 |
| 11/06/2026 17:32 | 7 | 147.28 |
| 11/06/2026 17:32 | 100 | 147.35 |
| 11/06/2026 17:32 | 20 | 147.35 |
| 11/06/2026 17:32 | 6 | 147.36 |
| 11/06/2026 17:31 | 100 | 147.535 |
| 11/06/2026 17:31 | 4 | 147.57 |
| 11/06/2026 17:31 | 4 | 147.48 |
| 11/06/2026 17:31 | 2 | 147.48 |
| 11/06/2026 17:31 | 8 | 147.48 |
| 11/06/2026 17:31 | 24 | 147.47 |
| 11/06/2026 17:31 | 1 | 147.46 |
| 11/06/2026 17:31 | 16 | 147.46 |
| 11/06/2026 17:31 | 4 | 147.45 |
| 11/06/2026 17:31 | 23 | 147.45 |
| 11/06/2026 17:31 | 20 | 147.45 |
| 11/06/2026 17:31 | 14 | 147.45 |
| 11/06/2026 17:31 | 77 | 147.45 |
| 11/06/2026 17:31 | 3 | 147.41 |
| 11/06/2026 17:31 | 70 | 147.32 |
| 11/06/2026 17:30 | 29 | 147.38 |
| 11/06/2026 17:30 | 118 | 147.22 |
| 11/06/2026 17:30 | 100 | 147.24 |
| 11/06/2026 17:30 | 100 | 147.29 |
| 11/06/2026 17:30 | 100 | 147.29 |
| 11/06/2026 17:28 | 25 | 147.275 |
| 11/06/2026 17:28 | 10 | 147.275 |
| 11/06/2026 17:28 | 2 | 147.22 |
| 11/06/2026 17:28 | 1 | 147.155 |
| 11/06/2026 17:28 | 40 | 147.15 |
| 11/06/2026 17:28 | 60 | 147.15 |
| 11/06/2026 17:28 | 100 | 147.15 |
| 11/06/2026 17:28 | 70 | 147.15 |
| 11/06/2026 17:28 | 1 | 147.16 |
| 11/06/2026 17:28 | 40 | 147.16 |
| 11/06/2026 17:28 | 48 | 147.16 |
| 11/06/2026 17:28 | 52 | 147.16 |
| 11/06/2026 17:28 | 5 | 147.32 |
| 11/06/2026 17:28 | 10 | 147.19 |
| 11/06/2026 17:27 | 1 | 147.32 |
| 11/06/2026 17:27 | 2 | 147.46 |
| 11/06/2026 17:26 | 2 | 147.40 |
| 11/06/2026 17:24 | 86 | 147.33 |
| 11/06/2026 17:24 | 26 | 147.33 |
| 11/06/2026 17:24 | 8 | 147.32 |
| 11/06/2026 17:24 | 2 | 147.31 |
| 11/06/2026 17:23 | 65 | 147.26 |
| 11/06/2026 17:23 | 93 | 147.23 |
| 11/06/2026 17:23 | 7 | 147.23 |
| 11/06/2026 17:23 | 69 | 147.15 |
| 11/06/2026 17:23 | 25 | 147.15 |
| 11/06/2026 17:23 | 1 | 147.15 |
| 11/06/2026 17:23 | 5 | 147.15 |
| 11/06/2026 17:23 | 14 | 147.16 |
| 11/06/2026 17:23 | 5 | 147.15 |
| 11/06/2026 17:23 | 1 | 147.15 |
| 11/06/2026 17:23 | 14 | 147.09 |
| 11/06/2026 17:23 | 26 | 146.955 |
| 11/06/2026 17:23 | 2 | 146.92 |
| 11/06/2026 17:22 | 1 | 146.96 |
| 11/06/2026 17:22 | 22 | 147.06 |
| 11/06/2026 17:21 | 1 | 147.155 |
| 11/06/2026 17:21 | 100 | 147.155 |
| 11/06/2026 17:21 | 8 | 147.15 |
| 11/06/2026 17:21 | 2 | 147.05 |
| 11/06/2026 17:21 | 2 | 146.965 |
| 11/06/2026 17:20 | 1 | 147.02 |
| 11/06/2026 17:20 | 40 | 147.07 |
| 11/06/2026 17:20 | 1 | 147.08 |
| 11/06/2026 17:20 | 25 | 147.14 |
| 11/06/2026 17:20 | 25 | 147.14 |
| 11/06/2026 17:20 | 21 | 147.14 |
| 11/06/2026 17:20 | 100 | 147.14 |
| 11/06/2026 17:20 | 1 | 147.15 |
| 11/06/2026 17:20 | 3 | 147.15 |
| 11/06/2026 17:20 | 100 | 147.15 |
| 11/06/2026 17:20 | 1 | 147.28 |
| 11/06/2026 17:19 | 1 | 147.24 |
| 11/06/2026 17:18 | 2 | 147.115 |
| 11/06/2026 17:17 | 1 | 147.04 |
| 11/06/2026 17:17 | 6 | 147.095 |
| 11/06/2026 17:17 | 80 | 147.095 |
| 11/06/2026 17:17 | 31 | 147.13 |
| 11/06/2026 17:17 | 6 | 147.14 |
| 11/06/2026 17:17 | 1 | 147.14 |
| 11/06/2026 17:17 | 1 | 147.14 |
| 11/06/2026 17:17 | 10 | 147.14 |
| 11/06/2026 17:17 | 36 | 147.15 |
| 11/06/2026 17:16 | 2 | 147.15 |
| 11/06/2026 17:15 | 1 | 147.30 |
| 11/06/2026 17:14 | 8 | 147.27 |
| 11/06/2026 17:14 | 14 | 147.27 |
| 11/06/2026 17:14 | 100 | 147.27 |
| 11/06/2026 17:14 | 14 | 147.27 |
| 11/06/2026 17:14 | 10 | 147.20 |
| 11/06/2026 17:14 | 10 | 147.17 |
| 11/06/2026 17:14 | 2 | 147.17 |
| 11/06/2026 17:13 | 10 | 147.19 |
| 11/06/2026 17:13 | 100 | 147.21 |
| 11/06/2026 17:13 | 2 | 147.21 |
| 11/06/2026 17:13 | 100 | 147.12 |
| 11/06/2026 17:13 | 100 | 147.16 |
| 11/06/2026 17:13 | 1 | 147.18 |
| 11/06/2026 17:13 | 1 | 147.22 |
| 11/06/2026 17:13 | 6 | 147.22 |
| 11/06/2026 17:13 | 10 | 147.22 |
| 11/06/2026 17:13 | 1 | 147.22 |
| 11/06/2026 17:13 | 100 | 147.22 |
| 11/06/2026 17:12 | 25 | 147.24 |
| 11/06/2026 17:12 | 73 | 147.24 |
| 11/06/2026 17:12 | 2 | 147.32 |
| 11/06/2026 17:11 | 100 | 147.355 |
| 11/06/2026 17:10 | 100 | 147.27 |
| 11/06/2026 17:10 | 21 | 147.21 |
| 11/06/2026 17:10 | 79 | 147.21 |
| 11/06/2026 17:10 | 74 | 147.21 |
| 11/06/2026 17:10 | 6 | 147.21 |
| 11/06/2026 17:10 | 3 | 147.22 |
| 11/06/2026 17:10 | 1 | 147.22 |
| 11/06/2026 17:10 | 100 | 147.22 |
| 11/06/2026 17:10 | 2 | 147.28 |
| 11/06/2026 17:09 | 25 | 147.34 |
| 11/06/2026 17:09 | 25 | 147.34 |
| 11/06/2026 17:09 | 25 | 147.34 |
| 11/06/2026 17:08 | 1 | 147.34 |
| 11/06/2026 17:08 | 1 | 147.34 |
| 11/06/2026 17:08 | 100 | 147.34 |
| 11/06/2026 17:08 | 2 | 147.34 |
| 11/06/2026 17:08 | 38 | 147.31 |
| 11/06/2026 17:08 | 1 | 147.31 |
| 11/06/2026 17:08 | 61 | 147.31 |
| 11/06/2026 17:08 | 14 | 147.31 |
| 11/06/2026 17:08 | 1 | 147.30 |
| 11/06/2026 17:08 | 2 | 147.20 |
| 11/06/2026 17:08 | 2 | 147.20 |
| 11/06/2026 17:07 | 25 | 147.24 |
| 11/06/2026 17:07 | 100 | 147.27 |
| 11/06/2026 17:07 | 52 | 147.20 |
| 11/06/2026 17:06 | 3 | 147.20 |
| 11/06/2026 17:06 | 3 | 147.19 |
| 11/06/2026 17:06 | 100 | 147.12 |
| 11/06/2026 17:05 | 100 | 147.12 |
| 11/06/2026 17:05 | 2 | 147.02 |
| 11/06/2026 17:04 | 100 | 147.16 |
| 11/06/2026 17:04 | 16 | 147.16 |
| 11/06/2026 17:04 | 28 | 147.16 |
| 11/06/2026 17:04 | 72 | 147.16 |
| 11/06/2026 17:04 | 14 | 147.15 |
| 11/06/2026 17:04 | 86 | 147.15 |
| 11/06/2026 17:04 | 14 | 147.15 |
| 11/06/2026 17:04 | 100 | 147.14 |
| 11/06/2026 17:03 | 2 | 147.04 |
| 11/06/2026 17:03 | 25 | 147.03 |
| 11/06/2026 17:02 | 32 | 147.08 |
| 11/06/2026 17:02 | 1 | 147.09 |
| 11/06/2026 17:02 | 12 | 147.10 |
| 11/06/2026 17:02 | 12 | 147.11 |
| 11/06/2026 17:02 | 1 | 147.12 |
| 11/06/2026 17:02 | 10 | 147.22 |
| 11/06/2026 17:01 | 100 | 147.22 |
| 11/06/2026 17:01 | 1 | 147.27 |
| 11/06/2026 17:01 | 9 | 147.27 |
| 11/06/2026 17:01 | 1 | 147.27 |
| 11/06/2026 17:01 | 1 | 147.30 |
| 11/06/2026 17:01 | 2 | 147.37 |
| 11/06/2026 17:01 | 2 | 147.31 |
| 11/06/2026 17:01 | 25 | 147.34 |
| 11/06/2026 17:01 | 2 | 147.34 |
| 11/06/2026 17:01 | 3 | 147.42 |
| 11/06/2026 17:01 | 2 | 147.51 |
| 11/06/2026 17:01 | 100 | 147.42 |
| 11/06/2026 17:01 | 4 | 147.48 |
| 11/06/2026 17:00 | 1 | 147.34 |
| 11/06/2026 17:00 | 11 | 147.34 |
| 11/06/2026 17:00 | 2 | 147.34 |
| 11/06/2026 17:00 | 1 | 147.34 |
| 11/06/2026 17:00 | 3 | 147.50 |
| 11/06/2026 17:00 | 9 | 147.38 |
| 11/06/2026 17:00 | 4 | 147.56 |
| 11/06/2026 17:00 | 3 | 147.51 |
| 11/06/2026 17:00 | 100 | 147.42 |
| 11/06/2026 17:00 | 7 | 147.38 |
| 11/06/2026 17:00 | 1 | 147.32 |
| 11/06/2026 17:00 | 1 | 147.34 |
| 11/06/2026 17:00 | 40 | 147.34 |
| 11/06/2026 17:00 | 1 | 147.34 |
| 11/06/2026 16:59 | 1 | 147.485 |
| 11/06/2026 16:59 | 1 | 147.485 |
| 11/06/2026 16:59 | 8 | 147.46 |
| 11/06/2026 16:59 | 21 | 147.46 |
| 11/06/2026 16:59 | 1 | 147.46 |
| 11/06/2026 16:59 | 25 | 147.45 |
| 11/06/2026 16:59 | 14 | 147.45 |
| 11/06/2026 16:59 | 48 | 147.45 |
| 11/06/2026 16:59 | 2 | 147.45 |
| 11/06/2026 16:58 | 85 | 147.34 |
| 11/06/2026 16:58 | 15 | 147.34 |
| 11/06/2026 16:58 | 25 | 147.34 |
| 11/06/2026 16:57 | 2 | 147.17 |
| 11/06/2026 16:57 | 14 | 147.32 |
| 11/06/2026 16:57 | 3 | 147.31 |
| 11/06/2026 16:56 | 1 | 147.225 |
| 11/06/2026 16:55 | 100 | 147.225 |
| 11/06/2026 16:55 | 5 | 147.17 |
| 11/06/2026 16:55 | 1 | 147.17 |
| 11/06/2026 16:55 | 1 | 147.17 |
| 11/06/2026 16:55 | 1 | 147.17 |
| 11/06/2026 16:55 | 1 | 147.18 |
| 11/06/2026 16:55 | 70 | 147.29 |
| 11/06/2026 16:55 | 2 | 147.23 |
| 11/06/2026 16:55 | 1 | 147.35 |
| 11/06/2026 16:55 | 97 | 147.35 |
| 11/06/2026 16:55 | 3 | 147.35 |
| 11/06/2026 16:55 | 1 | 147.35 |
| 11/06/2026 16:55 | 98 | 147.36 |
| 11/06/2026 16:55 | 2 | 147.36 |
| 11/06/2026 16:55 | 25 | 147.38 |
| 11/06/2026 16:55 | 25 | 147.38 |
| 11/06/2026 16:54 | 25 | 147.53 |
| 11/06/2026 16:54 | 25 | 147.53 |
| 11/06/2026 16:54 | 25 | 147.53 |
| 11/06/2026 16:54 | 100 | 147.53 |
| 11/06/2026 16:54 | 14 | 147.57 |
| 11/06/2026 16:53 | 1 | 147.45 |
| 11/06/2026 16:53 | 2 | 147.37 |
| 11/06/2026 16:52 | 1 | 147.55 |
| 11/06/2026 16:51 | 1 | 147.45 |
| 11/06/2026 16:51 | 100 | 147.45 |
| 11/06/2026 16:51 | 1 | 147.45 |
| 11/06/2026 16:51 | 1 | 147.59 |
| 11/06/2026 16:51 | 1 | 147.59 |
| 11/06/2026 16:50 | 1 | 147.51 |
| 11/06/2026 16:50 | 40 | 147.51 |
| 11/06/2026 16:50 | 23 | 147.52 |
| 11/06/2026 16:50 | 2 | 147.43 |
| 11/06/2026 16:50 | 10 | 147.43 |
| 11/06/2026 16:50 | 1 | 147.41 |
| 11/06/2026 16:50 | 20 | 147.36 |
| 11/06/2026 16:49 | 9 | 147.36 |
| 11/06/2026 16:49 | 1 | 147.36 |
| 11/06/2026 16:49 | 1 | 147.36 |
| 11/06/2026 16:49 | 30 | 147.35 |
| 11/06/2026 16:49 | 1 | 147.35 |
| 11/06/2026 16:49 | 1 | 147.34 |
| 11/06/2026 16:49 | 1 | 147.32 |
| 11/06/2026 16:49 | 3 | 147.31 |
| 11/06/2026 16:49 | 100 | 147.195 |
| 11/06/2026 16:48 | 100 | 147.19 |
| 11/06/2026 16:48 | 24 | 147.18 |
| 11/06/2026 16:48 | 24 | 147.18 |
| 11/06/2026 16:48 | 74 | 147.09 |
| 11/06/2026 16:48 | 26 | 147.09 |
| 11/06/2026 16:48 | 16 | 147.09 |
| 11/06/2026 16:48 | 1 | 147.01 |
| 11/06/2026 16:48 | 1 | 147.01 |
| 11/06/2026 16:47 | 1 | 147.00 |
| 11/06/2026 16:47 | 100 | 146.915 |
| 11/06/2026 16:47 | 1 | 146.96 |
| 11/06/2026 16:47 | 81 | 146.96 |
| 11/06/2026 16:47 | 19 | 146.96 |
| 11/06/2026 16:47 | 1 | 146.96 |
| 11/06/2026 16:47 | 82 | 146.97 |
| 11/06/2026 16:47 | 18 | 146.97 |
| 11/06/2026 16:47 | 1 | 147.05 |
| 11/06/2026 16:46 | 2 | 147.03 |
| 11/06/2026 16:45 | 1 | 146.83 |
| 11/06/2026 16:45 | 1 | 146.86 |
| 11/06/2026 16:45 | 1 | 146.86 |
| 11/06/2026 16:45 | 6 | 146.89 |
| 11/06/2026 16:45 | 1 | 146.89 |
| 11/06/2026 16:45 | 1 | 146.995 |
| 11/06/2026 16:45 | 1 | 146.995 |
| 11/06/2026 16:44 | 14 | 146.95 |
| 11/06/2026 16:44 | 14 | 146.95 |
| 11/06/2026 16:44 | 90 | 146.90 |
| 11/06/2026 16:44 | 40 | 146.91 |
| 11/06/2026 16:44 | 25 | 146.91 |
| 11/06/2026 16:44 | 25 | 146.91 |
| 11/06/2026 16:44 | 90 | 146.92 |
| 11/06/2026 16:44 | 1 | 146.92 |
| 11/06/2026 16:44 | 1 | 146.92 |
| 11/06/2026 16:44 | 2 | 146.96 |
| 11/06/2026 16:44 | 18 | 146.92 |
| 11/06/2026 16:44 | 1 | 147.00 |
| 11/06/2026 16:43 | 1 | 146.995 |
| 11/06/2026 16:43 | 100 | 147.00 |
| 11/06/2026 16:42 | 1 | 146.98 |
| 11/06/2026 16:42 | 30 | 146.93 |
| 11/06/2026 16:42 | 100 | 146.93 |
| 11/06/2026 16:42 | 2 | 146.78 |
| 11/06/2026 16:41 | 2 | 146.70 |
| 11/06/2026 16:41 | 20 | 146.75 |
| 11/06/2026 16:41 | 40 | 146.75 |
| 11/06/2026 16:41 | 14 | 146.79 |
| 11/06/2026 16:41 | 20 | 146.83 |
| 11/06/2026 16:41 | 1 | 146.86 |
| 11/06/2026 16:41 | 1 | 146.875 |
| 11/06/2026 16:41 | 1 | 146.875 |
| 11/06/2026 16:41 | 1 | 146.875 |
| 11/06/2026 16:41 | 1 | 146.875 |
| 11/06/2026 16:41 | 1 | 146.875 |
| 11/06/2026 16:41 | 1 | 146.89 |
| 11/06/2026 16:41 | 10 | 146.91 |
| 11/06/2026 16:40 | 1 | 147.055 |
| 11/06/2026 16:40 | 1 | 147.15 |
| 11/06/2026 16:40 | 2 | 147.04 |
| 11/06/2026 16:40 | 98 | 147.03 |
| 11/06/2026 16:40 | 2 | 147.03 |
| 11/06/2026 16:39 | 67 | 147.03 |
| 11/06/2026 16:39 | 2 | 147.04 |
| 11/06/2026 16:39 | 100 | 147.02 |
| 11/06/2026 16:38 | 10 | 146.98 |
| 11/06/2026 16:38 | 20 | 146.98 |
| 11/06/2026 16:38 | 10 | 146.97 |
| 11/06/2026 16:38 | 30 | 146.97 |
| 11/06/2026 16:38 | 30 | 146.97 |
| 11/06/2026 16:38 | 30 | 146.97 |
| 11/06/2026 16:37 | 2 | 146.92 |
| 11/06/2026 16:37 | 30 | 146.89 |
| 11/06/2026 16:37 | 100 | 146.81 |
| 11/06/2026 16:37 | 7 | 146.80 |
| 11/06/2026 16:37 | 12 | 146.80 |
| 11/06/2026 16:37 | 7 | 146.82 |
| 11/06/2026 16:37 | 7 | 146.82 |
| 11/06/2026 16:37 | 25 | 146.93 |
| 11/06/2026 16:37 | 1 | 146.93 |
| 11/06/2026 16:37 | 1 | 146.88 |
| 11/06/2026 16:37 | 1 | 146.88 |
| 11/06/2026 16:37 | 1 | 146.93 |
| 11/06/2026 16:37 | 100 | 146.94 |
| 11/06/2026 16:36 | 1 | 146.925 |
| 11/06/2026 16:36 | 1 | 147.02 |
| 11/06/2026 16:36 | 14 | 147.01 |
| 11/06/2026 16:36 | 14 | 147.01 |
| 11/06/2026 16:36 | 29 | 147.01 |
| 11/06/2026 16:36 | 100 | 147.01 |
| 11/06/2026 16:35 | 2 | 146.89 |
| 11/06/2026 16:35 | 1 | 147.14 |
| 11/06/2026 16:33 | 1 | 147.21 |
| 11/06/2026 16:33 | 20 | 147.38 |
| 11/06/2026 16:32 | 2 | 147.18 |
| 11/06/2026 16:32 | 98 | 147.18 |
| 11/06/2026 16:32 | 2 | 147.18 |
| 11/06/2026 16:32 | 200 | 147.18 |
| 11/06/2026 16:32 | 100 | 147.17 |
| 11/06/2026 16:32 | 1 | 147.10 |
| 11/06/2026 16:32 | 1 | 147.13 |
| 11/06/2026 16:32 | 32 | 147.14 |
| 11/06/2026 16:32 | 1 | 147.17 |
| 11/06/2026 16:32 | 1 | 147.19 |
| 11/06/2026 16:32 | 13 | 147.27 |
| 11/06/2026 16:32 | 6 | 147.27 |
| 11/06/2026 16:32 | 62 | 147.27 |
| 11/06/2026 16:32 | 19 | 147.28 |
| 11/06/2026 16:32 | 81 | 147.28 |
| 11/06/2026 16:32 | 19 | 147.27 |
| 11/06/2026 16:32 | 40 | 147.31 |
| 11/06/2026 16:31 | 1 | 147.42 |
| 11/06/2026 16:31 | 100 | 147.42 |
| 11/06/2026 16:31 | 1 | 147.42 |
| 11/06/2026 16:31 | 2 | 147.41 |
| 11/06/2026 16:31 | 18 | 147.44 |
| 11/06/2026 16:31 | 82 | 147.44 |
| 11/06/2026 16:31 | 53 | 147.50 |
| 11/06/2026 16:31 | 63 | 147.50 |
| 11/06/2026 16:31 | 42 | 147.51 |
| 11/06/2026 16:31 | 1 | 147.51 |
| 11/06/2026 16:30 | 30 | 147.72 |
| 11/06/2026 16:30 | 1 | 147.72 |
| 11/06/2026 16:30 | 1 | 147.72 |
| 11/06/2026 16:29 | 10 | 147.75 |
| 11/06/2026 16:28 | 100 | 147.50 |
| 11/06/2026 16:28 | 36 | 147.48 |
| 11/06/2026 16:28 | 2 | 147.46 |
| 11/06/2026 16:28 | 14 | 147.46 |
| 11/06/2026 16:28 | 100 | 147.35 |
| 11/06/2026 16:28 | 7 | 147.36 |
| 11/06/2026 16:28 | 7 | 147.36 |
| 11/06/2026 16:28 | 89 | 147.37 |
| 11/06/2026 16:28 | 100 | 147.38 |
| 11/06/2026 16:28 | 11 | 147.37 |
| 11/06/2026 16:28 | 26 | 147.39 |
| 11/06/2026 16:28 | 74 | 147.39 |
| 11/06/2026 16:28 | 1 | 147.39 |
| 11/06/2026 16:28 | 98 | 147.41 |
| 11/06/2026 16:28 | 2 | 147.41 |
| 11/06/2026 16:28 | 100 | 147.41 |
| 11/06/2026 16:28 | 98 | 147.42 |
| 11/06/2026 16:28 | 2 | 147.42 |
| 11/06/2026 16:28 | 100 | 147.505 |
| 11/06/2026 16:28 | 1 | 147.505 |
| 11/06/2026 16:28 | 16 | 147.59 |
| 11/06/2026 16:27 | 20 | 147.43 |
| 11/06/2026 16:26 | 2 | 147.35 |
| 11/06/2026 16:26 | 2 | 147.34 |
| 11/06/2026 16:26 | 70 | 147.34 |
| 11/06/2026 16:26 | 30 | 147.34 |
| 11/06/2026 16:25 | 10 | 147.34 |
| 11/06/2026 16:25 | 24 | 147.30 |
| 11/06/2026 16:25 | 14 | 147.28 |
| 11/06/2026 16:25 | 26 | 147.28 |
| 11/06/2026 16:25 | 15 | 147.21 |
| 11/06/2026 16:25 | 1 | 146.96 |
| 11/06/2026 16:24 | 18 | 147.09 |
| 11/06/2026 16:24 | 22 | 147.10 |
| 11/06/2026 16:24 | 2 | 147.09 |
| 11/06/2026 16:23 | 1 | 146.97 |
| 11/06/2026 16:23 | 1 | 146.97 |
| 11/06/2026 16:23 | 6 | 146.97 |
| 11/06/2026 16:23 | 24 | 147.04 |
| 11/06/2026 16:23 | 100 | 146.99 |
| 11/06/2026 16:23 | 100 | 146.99 |
| 11/06/2026 16:22 | 24 | 147.03 |
| 11/06/2026 16:22 | 24 | 147.03 |
| 11/06/2026 16:22 | 2 | 146.95 |
| 11/06/2026 16:22 | 14 | 146.95 |
| 11/06/2026 16:22 | 86 | 146.95 |
| 11/06/2026 16:22 | 14 | 146.95 |
| 11/06/2026 16:22 | 100 | 146.94 |
| 11/06/2026 16:21 | 25 | 146.78 |
| 11/06/2026 16:20 | 2 | 146.73 |
| 11/06/2026 16:20 | 20 | 146.64 |
| 11/06/2026 16:20 | 32 | 146.70 |
| 11/06/2026 16:20 | 3 | 146.70 |
| 11/06/2026 16:20 | 10 | 146.70 |
| 11/06/2026 16:19 | 100 | 146.86 |
| 11/06/2026 16:19 | 100 | 146.86 |
| 11/06/2026 16:18 | 100 | 146.86 |
| 11/06/2026 16:18 | 1 | 146.78 |
| 11/06/2026 16:18 | 1 | 146.86 |
| 11/06/2026 16:17 | 100 | 146.71 |
| 11/06/2026 16:16 | 100 | 146.865 |
| 11/06/2026 16:16 | 100 | 146.86 |
| 11/06/2026 16:16 | 100 | 146.86 |
| 11/06/2026 16:16 | 11 | 146.87 |
| 11/06/2026 16:16 | 89 | 146.87 |
| 11/06/2026 16:16 | 100 | 146.87 |
| 11/06/2026 16:16 | 2 | 147.11 |
| 11/06/2026 16:16 | 2 | 147.11 |
| 11/06/2026 16:15 | 24 | 146.98 |
| 11/06/2026 16:15 | 2 | 146.94 |
| 11/06/2026 16:15 | 14 | 146.94 |
| 11/06/2026 16:15 | 225 | 146.93 |
| 11/06/2026 16:15 | 2 | 146.93 |
| 11/06/2026 16:15 | 2 | 146.86 |
| 11/06/2026 16:15 | 30 | 146.85 |
| 11/06/2026 16:15 | 3 | 146.85 |
| 11/06/2026 16:15 | 14 | 146.75 |
| 11/06/2026 16:15 | 14 | 146.74 |
| 11/06/2026 16:15 | 14 | 146.74 |
| 11/06/2026 16:15 | 14 | 146.74 |
| 11/06/2026 16:14 | 100 | 146.635 |
| 11/06/2026 16:14 | 1 | 146.645 |
| 11/06/2026 16:14 | 1 | 146.645 |
| 11/06/2026 16:13 | 19 | 146.58 |
| 11/06/2026 16:13 | 81 | 146.59 |
| 11/06/2026 16:13 | 19 | 146.59 |
| 11/06/2026 16:13 | 6 | 146.73 |
| 11/06/2026 16:12 | 12 | 146.60 |
| 11/06/2026 16:12 | 24 | 146.56 |
| 11/06/2026 16:12 | 2 | 146.22 |
| 11/06/2026 16:10 | 1 | 145.94 |
| 11/06/2026 16:10 | 25 | 145.94 |
| 11/06/2026 16:10 | 75 | 145.94 |
| 11/06/2026 16:09 | 3 | 145.68 |
| 11/06/2026 16:08 | 1 | 145.66 |
| 11/06/2026 16:08 | 1 | 145.67 |
| 11/06/2026 16:08 | 1 | 145.67 |
| 11/06/2026 16:08 | 1 | 145.72 |
| 11/06/2026 16:07 | 7 | 145.92 |
| 11/06/2026 16:07 | 3 | 145.93 |
| 11/06/2026 16:07 | 1 | 145.98 |
| 11/06/2026 16:07 | 58 | 145.82 |
| 11/06/2026 16:07 | 8 | 145.82 |
| 11/06/2026 16:07 | 42 | 145.82 |
| 11/06/2026 16:06 | 40 | 145.79 |
| 11/06/2026 16:06 | 22 | 145.77 |
| 11/06/2026 16:06 | 1 | 145.81 |
| 11/06/2026 16:06 | 1 | 145.74 |
| 11/06/2026 16:06 | 1 | 145.71 |
| 11/06/2026 16:06 | 24 | 145.67 |
| 11/06/2026 16:06 | 9 | 145.64 |
| 11/06/2026 16:06 | 8 | 145.555 |
| 11/06/2026 16:06 | 100 | 145.51 |
| 11/06/2026 16:06 | 6 | 145.52 |
| 11/06/2026 16:06 | 25 | 145.55 |
| 11/06/2026 16:05 | 1 | 145.73 |
| 11/06/2026 16:05 | 100 | 145.74 |
| 11/06/2026 16:04 | 1 | 145.795 |
| 11/06/2026 16:04 | 8 | 145.86 |
| 11/06/2026 16:03 | 1 | 145.78 |
| 11/06/2026 16:03 | 100 | 145.79 |
| 11/06/2026 16:03 | 8 | 145.85 |
| 11/06/2026 16:03 | 8 | 145.85 |
| 11/06/2026 16:03 | 3 | 145.67 |
| 11/06/2026 16:03 | 18 | 145.76 |
| 11/06/2026 16:03 | 74 | 145.76 |
| 11/06/2026 16:03 | 100 | 145.86 |
| 11/06/2026 16:03 | 100 | 145.88 |
| 11/06/2026 16:03 | 31 | 145.92 |
| 11/06/2026 16:02 | 2 | 146.00 |
| 11/06/2026 16:02 | 1 | 146.00 |
| 11/06/2026 16:01 | 81 | 146.19 |
| 11/06/2026 16:01 | 4 | 146.19 |
| 11/06/2026 16:01 | 1 | 146.365 |
| 11/06/2026 16:00 | 1 | 146.40 |
| 11/06/2026 16:00 | 1 | 146.37 |
| 11/06/2026 16:00 | 2 | 146.35 |
| 11/06/2026 16:00 | 2 | 146.35 |
| 11/06/2026 15:59 | 100 | 146.27 |
| 11/06/2026 15:59 | 5 | 146.21 |
| 11/06/2026 15:59 | 10 | 146.20 |
| 11/06/2026 15:58 | 100 | 146.13 |
| 11/06/2026 15:58 | 10 | 146.11 |
| 11/06/2026 15:58 | 90 | 146.11 |
| 11/06/2026 15:58 | 6 | 146.08 |
| 11/06/2026 15:57 | 6 | 145.99 |
| 11/06/2026 15:57 | 1 | 146.00 |
| 11/06/2026 15:57 | 37 | 146.01 |
| 11/06/2026 15:57 | 100 | 146.02 |
| 11/06/2026 15:57 | 19 | 146.05 |
| 11/06/2026 15:57 | 1 | 146.05 |
| 11/06/2026 15:57 | 16 | 146.07 |
| 11/06/2026 15:57 | 90 | 146.08 |
| 11/06/2026 15:56 | 19 | 146.13 |
| 11/06/2026 15:56 | 1 | 146.13 |
| 11/06/2026 15:56 | 100 | 146.20 |
| 11/06/2026 15:56 | 20 | 146.21 |
| 11/06/2026 15:56 | 40 | 146.08 |
| 11/06/2026 15:56 | 95 | 146.08 |
| 11/06/2026 15:55 | 1 | 146.22 |
| 11/06/2026 15:55 | 4 | 146.17 |
| 11/06/2026 15:55 | 1 | 146.14 |
| 11/06/2026 15:55 | 89 | 146.15 |
| 11/06/2026 15:55 | 1 | 146.15 |
| 11/06/2026 15:54 | 4 | 146.26 |
| 11/06/2026 15:54 | 100 | 146.16 |
| 11/06/2026 15:54 | 100 | 146.165 |
| 11/06/2026 15:54 | 4 | 146.27 |
| 11/06/2026 15:54 | 1 | 146.21 |
| 11/06/2026 15:54 | 14 | 146.16 |
| 11/06/2026 15:54 | 2 | 146.16 |
| 11/06/2026 15:54 | 31 | 146.16 |
| 11/06/2026 15:54 | 1 | 145.94 |
| 11/06/2026 15:51 | 10 | 146.00 |
| 11/06/2026 15:51 | 6 | 146.00 |
| 11/06/2026 15:51 | 1 | 145.97 |
| 11/06/2026 15:51 | 6 | 145.99 |
| 11/06/2026 15:51 | 6 | 145.99 |
| 11/06/2026 15:51 | 12 | 146.00 |
| 11/06/2026 15:51 | 16 | 145.99 |
| 11/06/2026 15:51 | 28 | 145.99 |
| 11/06/2026 15:51 | 28 | 145.99 |
| 11/06/2026 15:51 | 28 | 145.99 |
| 11/06/2026 15:51 | 100 | 145.925 |
| 11/06/2026 15:51 | 28 | 145.99 |
| 11/06/2026 15:50 | 3 | 145.70 |
| 11/06/2026 15:50 | 3 | 145.74 |
| 11/06/2026 15:50 | 1 | 145.79 |
| 11/06/2026 15:49 | 3 | 145.77 |
| 11/06/2026 15:48 | 1 | 145.78 |
| 11/06/2026 15:48 | 3 | 145.78 |
| 11/06/2026 15:48 | 25 | 145.63 |
| 11/06/2026 15:48 | 4 | 145.65 |
| 11/06/2026 15:48 | 28 | 145.58 |
| 11/06/2026 15:48 | 11 | 145.56 |
| 11/06/2026 15:48 | 2 | 145.56 |
| 11/06/2026 15:48 | 100 | 145.56 |
| 11/06/2026 15:48 | 13 | 145.50 |
| 11/06/2026 15:47 | 1 | 145.41 |
| 11/06/2026 15:47 | 1 | 145.42 |
| 11/06/2026 15:47 | 1 | 145.42 |
| 11/06/2026 15:47 | 50 | 145.42 |
| 11/06/2026 15:47 | 1 | 145.42 |
| 11/06/2026 15:47 | 1 | 145.37 |
| 11/06/2026 15:47 | 1 | 145.34 |
| 11/06/2026 15:47 | 100 | 145.315 |
| 11/06/2026 15:46 | 1 | 145.16 |
| 11/06/2026 15:46 | 100 | 145.32 |
| 11/06/2026 15:46 | 100 | 145.315 |
| 11/06/2026 15:46 | 2 | 145.13 |
| 11/06/2026 15:45 | 1 | 145.28 |
| 11/06/2026 15:45 | 42 | 145.42 |
| 11/06/2026 15:45 | 100 | 145.42 |
| 11/06/2026 15:45 | 32 | 145.27 |
| 11/06/2026 15:45 | 1 | 145.24 |
| 11/06/2026 15:44 | 1 | 144.965 |
| 11/06/2026 15:44 | 1 | 144.80 |
| 11/06/2026 15:43 | 1 | 144.98 |
| 11/06/2026 15:43 | 1 | 144.92 |
| 11/06/2026 15:41 | 32 | 144.79 |
| 11/06/2026 15:41 | 38 | 144.73 |
| 11/06/2026 15:41 | 62 | 144.73 |
| 11/06/2026 15:41 | 50 | 144.72 |
| 11/06/2026 15:41 | 100 | 144.70 |
| 11/06/2026 15:41 | 2 | 144.37 |
| 11/06/2026 15:39 | 1 | 144.08 |
| 11/06/2026 15:39 | 4 | 144.24 |
| 11/06/2026 15:38 | 54 | 144.14 |
| 11/06/2026 15:38 | 46 | 144.14 |
| 11/06/2026 15:38 | 1 | 144.48 |
| 11/06/2026 15:36 | 1 | 144.72 |
| 11/06/2026 15:36 | 1 | 144.25 |
| 11/06/2026 15:36 | 2 | 144.18 |
| 11/06/2026 15:35 | 58 | 144.10 |
| 11/06/2026 15:35 | 19 | 144.10 |
| 11/06/2026 15:35 | 11 | 144.10 |
| 11/06/2026 15:35 | 112 | 144.10 |
| 11/06/2026 15:35 | 1 | 144.15 |
| 11/06/2026 15:35 | 10 | 144.20 |
| 11/06/2026 15:35 | 1 | 144.23 |
| 11/06/2026 15:35 | 88 | 144.24 |
| 11/06/2026 15:35 | 12 | 144.24 |
| 11/06/2026 15:34 | 1 | 144.75 |
| 11/06/2026 15:33 | 2 | 144.23 |
| 11/06/2026 15:33 | 11 | 144.21 |
| 11/06/2026 15:33 | 10 | 144.21 |
| 11/06/2026 15:33 | 10 | 144.21 |
| 11/06/2026 15:33 | 10 | 144.21 |
| 11/06/2026 15:33 | 10 | 144.21 |
| 11/06/2026 15:30 | 147 | 144.39 |
| 11/06/2026 15:30 | 1 | 144.93 |
| 11/06/2026 15:30 | 1 | 144.94 |
| 11/06/2026 15:30 | 10 | 145.00 |
| 11/06/2026 15:30 | 106 | 145.00 |
| 11/06/2026 15:30 | 7408 | 144.98 |
| 11/06/2026 15:30 | 7408 | 144.98 |