Large gap with delayed quotes
|
Last quote
06/24/2026
-
15:59:28
|
Bid
06/24/2026 -
16:05:33
|
Bid Volume |
Ask
06/24/2026 -
16:05:33
|
Ask Volume |
|---|---|---|---|---|
|
138.81
-
(
- )
|
137.94
|
100 |
139.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 16:05 | 50 | 139.15 |
| 06/24/2026 16:05 | 3 | 139.13 |
| 06/24/2026 16:05 | 2 | 139.13 |
| 06/24/2026 16:05 | 1 | 138.94 |
| 06/24/2026 16:05 | 15 | 138.94 |
| 06/24/2026 16:05 | 3 | 138.94 |
| 06/24/2026 16:05 | 22 | 138.93 |
| 06/24/2026 16:05 | 22 | 138.92 |
| 06/24/2026 16:04 | 41 | 138.80 |
| 06/24/2026 16:04 | 1 | 138.57 |
| 06/24/2026 16:04 | 1 | 138.57 |
| 06/24/2026 16:04 | 39 | 138.57 |
| 06/24/2026 16:04 | 61 | 138.57 |
| 06/24/2026 16:04 | 50 | 138.58 |
| 06/24/2026 16:04 | 10 | 138.66 |
| 06/24/2026 16:04 | 10 | 138.66 |
| 06/24/2026 16:04 | 8 | 138.79 |
| 06/24/2026 16:02 | 5 | 138.92 |
| 06/24/2026 16:01 | 1 | 138.59 |
| 06/24/2026 16:01 | 1 | 138.63 |
| 06/24/2026 16:01 | 50 | 138.70 |
| 06/24/2026 16:01 | 50 | 138.53 |
| 06/24/2026 16:00 | 16 | 138.77 |
| 06/24/2026 16:00 | 1 | 138.56 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 1 | 138.56 |
| 06/24/2026 16:00 | 1 | 138.56 |
| 06/24/2026 16:00 | 70 | 138.65 |
| 06/24/2026 16:00 | 27 | 138.65 |
| 06/24/2026 16:00 | 73 | 138.65 |
| 06/24/2026 15:59 | 7 | 138.76 |
| 06/24/2026 15:59 | 1 | 138.76 |
| 06/24/2026 15:59 | 300 | 138.81 |
| 06/24/2026 15:58 | 66 | 139.03 |
| 06/24/2026 15:58 | 66 | 138.995 |
| 06/24/2026 15:58 | 14 | 139.00 |
| 06/24/2026 15:58 | 5 | 138.91 |
| 06/24/2026 15:58 | 16 | 138.91 |
| 06/24/2026 15:58 | 1 | 138.91 |
| 06/24/2026 15:58 | 21 | 138.86 |
| 06/24/2026 15:58 | 22 | 138.86 |
| 06/24/2026 15:58 | 7 | 138.86 |
| 06/24/2026 15:58 | 15 | 138.85 |
| 06/24/2026 15:58 | 10 | 138.85 |
| 06/24/2026 15:58 | 10 | 138.85 |
| 06/24/2026 15:57 | 100 | 138.59 |
| 06/24/2026 15:56 | 56 | 138.88 |
| 06/24/2026 15:56 | 44 | 138.88 |
| 06/24/2026 15:56 | 1 | 138.76 |
| 06/24/2026 15:56 | 6 | 138.76 |
| 06/24/2026 15:56 | 1 | 138.75 |
| 06/24/2026 15:56 | 14 | 138.73 |
| 06/24/2026 15:56 | 1 | 138.72 |
| 06/24/2026 15:55 | 50 | 138.45 |
| 06/24/2026 15:54 | 10 | 138.11 |
| 06/24/2026 15:54 | 8 | 138.11 |
| 06/24/2026 15:54 | 2 | 138.11 |
| 06/24/2026 15:54 | 1 | 138.32 |
| 06/24/2026 15:53 | 1 | 138.28 |
| 06/24/2026 15:53 | 1 | 138.25 |
| 06/24/2026 15:53 | 1 | 138.23 |
| 06/24/2026 15:52 | 1 | 138.42 |
| 06/24/2026 15:52 | 1 | 138.28 |
| 06/24/2026 15:52 | 2 | 138.38 |
| 06/24/2026 15:51 | 1 | 138.51 |
| 06/24/2026 15:50 | 50 | 138.35 |
| 06/24/2026 15:50 | 1 | 138.365 |
| 06/24/2026 15:50 | 2 | 138.24 |
| 06/24/2026 15:50 | 70 | 138.28 |
| 06/24/2026 15:50 | 10 | 138.28 |
| 06/24/2026 15:49 | 3 | 138.18 |
| 06/24/2026 15:49 | 50 | 138.17 |
| 06/24/2026 15:49 | 50 | 138.04 |
| 06/24/2026 15:49 | 50 | 138.06 |
| 06/24/2026 15:49 | 50 | 137.99 |
| 06/24/2026 15:48 | 2 | 137.60 |
| 06/24/2026 15:48 | 3 | 137.64 |
| 06/24/2026 15:48 | 1 | 137.80 |
| 06/24/2026 15:48 | 16 | 137.77 |
| 06/24/2026 15:48 | 11 | 137.73 |
| 06/24/2026 15:46 | 100 | 137.34 |
| 06/24/2026 15:46 | 100 | 137.35 |
| 06/24/2026 15:45 | 4 | 137.55 |
| 06/24/2026 15:45 | 100 | 137.56 |
| 06/24/2026 15:45 | 1 | 137.55 |
| 06/24/2026 15:45 | 50 | 137.54 |
| 06/24/2026 15:45 | 10 | 137.54 |
| 06/24/2026 15:45 | 50 | 137.54 |
| 06/24/2026 15:45 | 50 | 137.54 |
| 06/24/2026 15:45 | 150 | 137.54 |
| 06/24/2026 15:45 | 40 | 137.54 |
| 06/24/2026 15:45 | 10 | 137.55 |
| 06/24/2026 15:45 | 100 | 137.38 |
| 06/24/2026 15:45 | 6 | 137.36 |
| 06/24/2026 15:45 | 100 | 137.35 |
| 06/24/2026 15:45 | 100 | 137.35 |
| 06/24/2026 15:45 | 6 | 137.065 |
| 06/24/2026 15:45 | 4 | 137.10 |
| 06/24/2026 15:45 | 12 | 137.12 |
| 06/24/2026 15:45 | 22 | 137.12 |
| 06/24/2026 15:45 | 12 | 137.11 |
| 06/24/2026 15:45 | 34 | 137.11 |
| 06/24/2026 15:45 | 20 | 137.11 |
| 06/24/2026 15:45 | 34 | 137.11 |
| 06/24/2026 15:45 | 2 | 136.96 |
| 06/24/2026 15:45 | 1 | 136.79 |
| 06/24/2026 15:45 | 1 | 136.84 |
| 06/24/2026 15:45 | 1 | 136.81 |
| 06/24/2026 15:45 | 11 | 136.90 |
| 06/24/2026 15:44 | 2 | 136.97 |
| 06/24/2026 15:44 | 1 | 136.96 |
| 06/24/2026 15:44 | 54 | 136.96 |
| 06/24/2026 15:44 | 86 | 136.95 |
| 06/24/2026 15:44 | 57 | 136.95 |
| 06/24/2026 15:44 | 2 | 136.95 |
| 06/24/2026 15:44 | 55 | 136.95 |
| 06/24/2026 15:44 | 2 | 136.72 |
| 06/24/2026 15:44 | 24 | 136.70 |
| 06/24/2026 15:44 | 3 | 136.69 |
| 06/24/2026 15:44 | 100 | 136.84 |
| 06/24/2026 15:44 | 17 | 136.84 |
| 06/24/2026 15:44 | 100 | 136.84 |
| 06/24/2026 15:43 | 1 | 136.99 |
| 06/24/2026 15:41 | 1 | 137.34 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 100 | 137.42 |
| 06/24/2026 15:41 | 1 | 137.42 |
| 06/24/2026 15:40 | 1 | 137.28 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.29 |
| 06/24/2026 15:40 | 1 | 137.85 |
| 06/24/2026 15:40 | 1 | 137.89 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 3 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 5 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 5 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 1 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 1 | 138.00 |
| 06/24/2026 15:40 | 2 | 138.07 |
| 06/24/2026 15:40 | 10 | 138.20 |
| 06/24/2026 15:39 | 10 | 138.15 |
| 06/24/2026 15:39 | 10 | 138.15 |
| 06/24/2026 15:39 | 16 | 138.07 |
| 06/24/2026 15:38 | 50 | 138.75 |
| 06/24/2026 15:38 | 50 | 138.75 |
| 06/24/2026 15:38 | 1 | 138.63 |
| 06/24/2026 15:38 | 1 | 138.64 |
| 06/24/2026 15:38 | 1 | 138.64 |
| 06/24/2026 15:38 | 1 | 138.64 |
| 06/24/2026 15:37 | 1 | 138.82 |
| 06/24/2026 15:37 | 97 | 138.38 |
| 06/24/2026 15:37 | 3 | 138.38 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:36 | 2 | 138.41 |
| 06/24/2026 15:36 | 1 | 138.41 |
| 06/24/2026 15:36 | 94 | 138.48 |
| 06/24/2026 15:36 | 3 | 138.48 |
| 06/24/2026 15:36 | 3 | 138.48 |
| 06/24/2026 15:36 | 100 | 138.63 |
| 06/24/2026 15:36 | 13 | 138.63 |
| 06/24/2026 15:36 | 37 | 138.63 |
| 06/24/2026 15:36 | 50 | 138.63 |
| 06/24/2026 15:36 | 91 | 138.69 |
| 06/24/2026 15:36 | 9 | 138.69 |
| 06/24/2026 15:36 | 50 | 138.76 |
| 06/24/2026 15:36 | 50 | 138.76 |
| 06/24/2026 15:36 | 100 | 138.76 |
| 06/24/2026 15:36 | 100 | 138.85 |
| 06/24/2026 15:36 | 100 | 138.87 |
| 06/24/2026 15:36 | 1 | 138.95 |
| 06/24/2026 15:36 | 1 | 139.00 |
| 06/24/2026 15:36 | 1 | 139.13 |
| 06/24/2026 15:36 | 3 | 139.20 |
| 06/24/2026 15:35 | 11 | 139.46 |
| 06/24/2026 15:35 | 6 | 139.55 |
| 06/24/2026 15:35 | 5 | 139.55 |
| 06/24/2026 15:35 | 1 | 139.29 |
| 06/24/2026 15:35 | 1 | 139.29 |
| 06/24/2026 15:35 | 15 | 139.24 |
| 06/24/2026 15:35 | 3 | 139.18 |
| 06/24/2026 15:35 | 22 | 139.18 |
| 06/24/2026 15:35 | 1 | 139.18 |
| 06/24/2026 15:35 | 75 | 138.89 |
| 06/24/2026 15:35 | 75 | 138.75 |
| 06/24/2026 15:35 | 100 | 138.84 |
| 06/24/2026 15:35 | 100 | 139.00 |
| 06/24/2026 15:34 | 100 | 139.34 |
| 06/24/2026 15:34 | 100 | 139.30 |
| 06/24/2026 15:34 | 90 | 139.43 |
| 06/24/2026 15:34 | 10 | 139.43 |
| 06/24/2026 15:34 | 2 | 140.00 |
| 06/24/2026 15:34 | 6 | 140.00 |
| 06/24/2026 15:34 | 100 | 140.12 |
| 06/24/2026 15:34 | 100 | 140.23 |
| 06/24/2026 15:34 | 2 | 140.38 |
| 06/24/2026 15:34 | 11 | 140.37 |
| 06/24/2026 15:34 | 5 | 140.69 |
| 06/24/2026 15:34 | 2 | 140.74 |
| 06/24/2026 15:34 | 1 | 140.74 |
| 06/24/2026 15:34 | 100 | 140.74 |
| 06/24/2026 15:34 | 7 | 140.99 |
| 06/24/2026 15:34 | 93 | 140.99 |
| 06/24/2026 15:32 | 22 | 140.56 |
| 06/24/2026 15:31 | 100 | 141.05 |
| 06/24/2026 15:31 | 23 | 140.10 |
| 06/24/2026 15:31 | 10 | 140.30 |
| 06/24/2026 15:31 | 8 | 140.26 |
| 06/24/2026 15:31 | 30 | 140.26 |
| 06/24/2026 15:31 | 100 | 140.38 |
| 06/24/2026 15:31 | 23 | 141.085 |
| 06/24/2026 15:31 | 100 | 141.00 |
| 06/24/2026 15:31 | 100 | 141.01 |
| 06/24/2026 15:31 | 10 | 141.09 |
| 06/24/2026 15:31 | 13 | 141.30 |
| 06/24/2026 15:31 | 200 | 141.30 |
| 06/24/2026 15:31 | 10 | 141.39 |
| 06/24/2026 15:31 | 200 | 141.30 |
| 06/24/2026 15:31 | 100 | 141.31 |
| 06/24/2026 15:31 | 10 | 141.39 |
| 06/24/2026 15:31 | 100 | 141.40 |
| 06/24/2026 15:31 | 100 | 142.43 |
| 06/24/2026 15:31 | 100 | 142.60 |
| 06/24/2026 15:31 | 6 | 142.64 |
| 06/24/2026 15:31 | 4 | 142.68 |
| 06/24/2026 15:31 | 100 | 142.68 |
| 06/24/2026 15:31 | 2 | 142.68 |
| 06/24/2026 15:31 | 100 | 142.85 |
| 06/24/2026 15:31 | 74 | 143.00 |
| 06/24/2026 15:31 | 26 | 143.00 |
| 06/24/2026 15:31 | 80 | 143.01 |
| 06/24/2026 15:31 | 10 | 143.01 |
| 06/24/2026 15:31 | 10 | 143.01 |
| 06/24/2026 15:31 | 80 | 143.32 |
| 06/24/2026 15:31 | 10 | 143.32 |
| 06/24/2026 15:30 | 10 | 143.32 |
| 06/24/2026 15:30 | 100 | 143.87 |
| 06/24/2026 15:30 | 100 | 144.06 |
| 06/24/2026 15:30 | 1 | 144.12 |
| 06/24/2026 15:30 | 300 | 144.38 |
| 06/24/2026 15:30 | 33 | 144.845 |
| 06/24/2026 15:30 | 1 | 145.40 |
| 06/24/2026 15:30 | 1 | 146.14 |
| 06/24/2026 15:30 | 24 | 143.00 |
| 06/24/2026 15:30 | 12643 | 144.75 |
| 06/24/2026 15:30 | 12643 | 144.75 |