Large gap with delayed quotes
|
Last quote
09/23/2026
-
21:27:28
|
Bid
09/23/2026 -
21:27:31
|
Bid Volume |
Ask
09/23/2026 -
21:27:31
|
Ask Volume |
|---|---|---|---|---|
|
130.74
-1.06
(
-0.80% )
|
130.68
|
100 |
130.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 21:27 | 100 | 130.74 |
| 09/23/2026 21:27 | 20 | 130.76 |
| 09/23/2026 21:27 | 1 | 130.75 |
| 09/23/2026 21:27 | 1 | 130.75 |
| 09/23/2026 21:26 | 5 | 130.73 |
| 09/23/2026 21:26 | 10 | 130.73 |
| 09/23/2026 21:26 | 24 | 130.73 |
| 09/23/2026 21:26 | 44 | 130.73 |
| 09/23/2026 21:26 | 20 | 130.69 |
| 09/23/2026 21:26 | 1 | 130.68 |
| 09/23/2026 21:26 | 1 | 130.69 |
| 09/23/2026 21:26 | 131 | 130.70 |
| 09/23/2026 21:26 | 2 | 130.70 |
| 09/23/2026 21:26 | 2 | 130.71 |
| 09/23/2026 21:26 | 1 | 130.74 |
| 09/23/2026 21:26 | 1 | 130.74 |
| 09/23/2026 21:26 | 1 | 130.74 |
| 09/23/2026 21:26 | 1 | 130.75 |
| 09/23/2026 21:26 | 2 | 130.75 |
| 09/23/2026 21:26 | 3 | 130.75 |
| 09/23/2026 21:26 | 8 | 130.76 |
| 09/23/2026 21:26 | 1 | 130.76 |
| 09/23/2026 21:26 | 1 | 130.76 |
| 09/23/2026 21:26 | 1 | 130.76 |
| 09/23/2026 21:26 | 100 | 130.76 |
| 09/23/2026 21:25 | 11 | 130.77 |
| 09/23/2026 21:25 | 1 | 130.77 |
| 09/23/2026 21:25 | 1 | 130.77 |
| 09/23/2026 21:25 | 1 | 130.77 |
| 09/23/2026 21:25 | 5 | 130.77 |
| 09/23/2026 21:25 | 8 | 130.77 |
| 09/23/2026 21:25 | 5 | 130.77 |
| 09/23/2026 21:25 | 3 | 130.77 |
| 09/23/2026 21:25 | 1 | 130.78 |
| 09/23/2026 21:24 | 1 | 130.77 |
| 09/23/2026 21:24 | 1 | 130.77 |
| 09/23/2026 21:24 | 25 | 130.77 |
| 09/23/2026 21:24 | 1 | 130.77 |
| 09/23/2026 21:22 | 2 | 130.78 |
| 09/23/2026 21:22 | 1 | 130.82 |
| 09/23/2026 21:22 | 1 | 130.82 |
| 09/23/2026 21:22 | 8 | 130.82 |
| 09/23/2026 21:22 | 15 | 130.83 |
| 09/23/2026 21:22 | 23 | 130.83 |
| 09/23/2026 21:22 | 79 | 130.83 |
| 09/23/2026 21:22 | 8 | 130.83 |
| 09/23/2026 21:22 | 8 | 130.83 |
| 09/23/2026 21:22 | 1 | 130.84 |
| 09/23/2026 21:22 | 1 | 130.84 |
| 09/23/2026 21:22 | 79 | 130.84 |
| 09/23/2026 21:22 | 1 | 130.84 |
| 09/23/2026 21:22 | 7 | 130.84 |
| 09/23/2026 21:22 | 100 | 130.85 |
| 09/23/2026 21:22 | 1 | 130.84 |
| 09/23/2026 21:22 | 1 | 130.85 |
| 09/23/2026 21:21 | 1 | 130.83 |
| 09/23/2026 21:21 | 19 | 130.89 |
| 09/23/2026 21:20 | 19 | 130.88 |
| 09/23/2026 21:19 | 6 | 130.82 |
| 09/23/2026 21:19 | 3 | 130.93 |
| 09/23/2026 21:19 | 5 | 130.81 |
| 09/23/2026 21:18 | 1 | 130.87 |
| 09/23/2026 21:18 | 6 | 130.84 |
| 09/23/2026 21:18 | 44 | 130.84 |
| 09/23/2026 21:18 | 1 | 130.81 |
| 09/23/2026 21:17 | 33 | 130.80 |
| 09/23/2026 21:16 | 26 | 130.80 |
| 09/23/2026 21:16 | 2 | 130.81 |
| 09/23/2026 21:16 | 3 | 130.81 |
| 09/23/2026 21:16 | 28 | 130.81 |
| 09/23/2026 21:16 | 14 | 130.81 |
| 09/23/2026 21:16 | 3 | 130.81 |
| 09/23/2026 21:16 | 1 | 130.82 |
| 09/23/2026 21:16 | 61 | 130.82 |
| 09/23/2026 21:16 | 18 | 130.82 |
| 09/23/2026 21:16 | 2 | 130.85 |
| 09/23/2026 21:14 | 100 | 130.84 |
| 09/23/2026 21:14 | 20 | 130.84 |
| 09/23/2026 21:14 | 5 | 130.86 |
| 09/23/2026 21:14 | 100 | 130.86 |
| 09/23/2026 21:14 | 44 | 130.94 |
| 09/23/2026 21:12 | 1 | 130.93 |
| 09/23/2026 21:12 | 1 | 130.91 |
| 09/23/2026 21:12 | 1 | 130.96 |
| 09/23/2026 21:11 | 1 | 130.89 |
| 09/23/2026 21:11 | 4 | 130.81 |
| 09/23/2026 21:11 | 22 | 130.81 |
| 09/23/2026 21:09 | 5 | 130.83 |
| 09/23/2026 21:09 | 5 | 130.83 |
| 09/23/2026 21:09 | 7 | 130.83 |
| 09/23/2026 21:09 | 1 | 130.83 |
| 09/23/2026 21:07 | 1 | 130.96 |
| 09/23/2026 21:07 | 8 | 130.96 |
| 09/23/2026 21:07 | 22 | 130.94 |
| 09/23/2026 21:07 | 2 | 130.92 |
| 09/23/2026 21:07 | 3 | 130.92 |
| 09/23/2026 21:07 | 3 | 130.92 |
| 09/23/2026 21:07 | 3 | 130.92 |
| 09/23/2026 21:07 | 3 | 130.91 |
| 09/23/2026 21:07 | 6 | 130.91 |
| 09/23/2026 21:07 | 6 | 130.91 |
| 09/23/2026 21:07 | 6 | 130.91 |
| 09/23/2026 21:07 | 6 | 130.91 |
| 09/23/2026 21:07 | 6 | 130.91 |
| 09/23/2026 21:07 | 6 | 130.91 |
| 09/23/2026 21:07 | 6 | 130.91 |
| 09/23/2026 21:07 | 90 | 130.87 |
| 09/23/2026 21:07 | 25 | 130.87 |
| 09/23/2026 21:07 | 25 | 130.87 |
| 09/23/2026 21:07 | 25 | 130.87 |
| 09/23/2026 21:06 | 20 | 130.84 |
| 09/23/2026 21:06 | 25 | 130.84 |
| 09/23/2026 21:06 | 3 | 130.81 |
| 09/23/2026 21:05 | 1 | 130.79 |
| 09/23/2026 21:05 | 24 | 130.83 |
| 09/23/2026 21:05 | 1 | 130.84 |
| 09/23/2026 21:05 | 1 | 130.84 |
| 09/23/2026 21:05 | 100 | 130.88 |
| 09/23/2026 21:05 | 1 | 130.88 |
| 09/23/2026 21:05 | 7 | 130.88 |
| 09/23/2026 21:05 | 2 | 130.88 |
| 09/23/2026 21:05 | 2 | 130.91 |
| 09/23/2026 21:04 | 1 | 130.92 |
| 09/23/2026 21:04 | 35 | 130.92 |
| 09/23/2026 21:03 | 14 | 130.92 |
| 09/23/2026 21:03 | 20 | 130.93 |
| 09/23/2026 21:03 | 5 | 130.96 |
| 09/23/2026 21:03 | 92 | 130.96 |
| 09/23/2026 21:03 | 8 | 130.96 |
| 09/23/2026 21:03 | 5 | 130.96 |
| 09/23/2026 21:03 | 1 | 130.96 |
| 09/23/2026 21:03 | 2 | 130.96 |
| 09/23/2026 21:03 | 3 | 130.96 |
| 09/23/2026 21:03 | 5 | 130.97 |
| 09/23/2026 21:03 | 5 | 130.97 |
| 09/23/2026 21:03 | 4 | 130.97 |
| 09/23/2026 21:03 | 1 | 130.97 |
| 09/23/2026 21:03 | 20 | 130.98 |
| 09/23/2026 21:03 | 16 | 130.99 |
| 09/23/2026 21:03 | 1 | 131.03 |
| 09/23/2026 21:03 | 10 | 131.05 |
| 09/23/2026 21:01 | 1 | 131.07 |
| 09/23/2026 21:01 | 22 | 131.07 |
| 09/23/2026 21:01 | 1 | 131.07 |
| 09/23/2026 21:01 | 21 | 131.07 |
| 09/23/2026 21:01 | 1 | 131.07 |
| 09/23/2026 21:00 | 1 | 131.06 |
| 09/23/2026 21:00 | 22 | 131.06 |
| 09/23/2026 21:00 | 78 | 131.06 |
| 09/23/2026 21:00 | 1 | 131.04 |
| 09/23/2026 20:59 | 3 | 130.99 |
| 09/23/2026 20:59 | 3 | 130.99 |
| 09/23/2026 20:59 | 2 | 131.00 |
| 09/23/2026 20:58 | 95 | 131.06 |
| 09/23/2026 20:58 | 5 | 131.06 |
| 09/23/2026 20:58 | 4 | 131.07 |
| 09/23/2026 20:58 | 4 | 131.07 |
| 09/23/2026 20:58 | 4 | 131.07 |
| 09/23/2026 20:57 | 1 | 131.07 |
| 09/23/2026 20:57 | 1 | 131.07 |
| 09/23/2026 20:57 | 91 | 131.07 |
| 09/23/2026 20:57 | 9 | 131.07 |
| 09/23/2026 20:56 | 1 | 131.07 |
| 09/23/2026 20:56 | 1 | 131.08 |
| 09/23/2026 20:56 | 1 | 131.09 |
| 09/23/2026 20:55 | 1 | 131.08 |
| 09/23/2026 20:55 | 18 | 131.07 |
| 09/23/2026 20:55 | 24 | 131.06 |
| 09/23/2026 20:55 | 50 | 131.04 |
| 09/23/2026 20:55 | 50 | 131.04 |
| 09/23/2026 20:55 | 3 | 131.05 |
| 09/23/2026 20:55 | 12 | 131.04 |
| 09/23/2026 20:55 | 4 | 131.03 |
| 09/23/2026 20:55 | 2 | 131.03 |
| 09/23/2026 20:55 | 2 | 131.03 |
| 09/23/2026 20:55 | 1 | 131.03 |
| 09/23/2026 20:55 | 3 | 131.03 |
| 09/23/2026 20:55 | 100 | 131.03 |
| 09/23/2026 20:55 | 1 | 131.01 |
| 09/23/2026 20:54 | 1 | 130.99 |
| 09/23/2026 20:54 | 10 | 130.93 |
| 09/23/2026 20:54 | 20 | 130.93 |
| 09/23/2026 20:54 | 1 | 130.93 |
| 09/23/2026 20:54 | 86 | 130.98 |
| 09/23/2026 20:54 | 10 | 130.98 |
| 09/23/2026 20:54 | 44 | 130.98 |
| 09/23/2026 20:52 | 1 | 130.92 |
| 09/23/2026 20:52 | 1 | 130.94 |
| 09/23/2026 20:52 | 47 | 130.94 |
| 09/23/2026 20:52 | 5 | 130.94 |
| 09/23/2026 20:52 | 100 | 130.96 |
| 09/23/2026 20:52 | 5 | 130.98 |
| 09/23/2026 20:52 | 8 | 130.98 |
| 09/23/2026 20:52 | 8 | 130.98 |
| 09/23/2026 20:52 | 8 | 130.98 |
| 09/23/2026 20:52 | 5 | 130.98 |
| 09/23/2026 20:51 | 29 | 131.045 |
| 09/23/2026 20:51 | 47 | 131.045 |
| 09/23/2026 20:51 | 43 | 131.045 |
| 09/23/2026 20:51 | 10 | 131.045 |
| 09/23/2026 20:51 | 42 | 131.045 |
| 09/23/2026 20:50 | 42 | 131.045 |
| 09/23/2026 20:50 | 1 | 131.04 |
| 09/23/2026 20:50 | 100 | 130.98 |
| 09/23/2026 20:50 | 10 | 130.98 |
| 09/23/2026 20:50 | 3 | 130.98 |
| 09/23/2026 20:50 | 8 | 130.99 |
| 09/23/2026 20:50 | 8 | 130.99 |
| 09/23/2026 20:50 | 6 | 130.99 |
| 09/23/2026 20:50 | 6 | 131.00 |
| 09/23/2026 20:50 | 1 | 131.01 |
| 09/23/2026 20:49 | 56 | 131.11 |
| 09/23/2026 20:49 | 32 | 131.05 |
| 09/23/2026 20:48 | 1 | 131.02 |
| 09/23/2026 20:48 | 7 | 131.12 |
| 09/23/2026 20:47 | 2 | 131.06 |
| 09/23/2026 20:46 | 1 | 131.02 |
| 09/23/2026 20:46 | 46 | 131.02 |
| 09/23/2026 20:45 | 1 | 131.05 |
| 09/23/2026 20:45 | 100 | 131.05 |
| 09/23/2026 20:45 | 6 | 131.08 |
| 09/23/2026 20:45 | 2 | 131.12 |
| 09/23/2026 20:45 | 1 | 131.12 |
| 09/23/2026 20:45 | 100 | 131.12 |
| 09/23/2026 20:45 | 41 | 131.18 |
| 09/23/2026 20:45 | 1 | 131.14 |
| 09/23/2026 20:45 | 1 | 131.14 |
| 09/23/2026 20:45 | 1 | 131.14 |
| 09/23/2026 20:45 | 1 | 131.15 |
| 09/23/2026 20:45 | 2 | 131.15 |
| 09/23/2026 20:45 | 7 | 131.15 |
| 09/23/2026 20:45 | 1 | 131.17 |
| 09/23/2026 20:44 | 7 | 131.17 |
| 09/23/2026 20:44 | 40 | 131.15 |
| 09/23/2026 20:44 | 1 | 131.15 |
| 09/23/2026 20:44 | 5 | 131.16 |
| 09/23/2026 20:44 | 5 | 131.16 |
| 09/23/2026 20:44 | 100 | 131.16 |
| 09/23/2026 20:44 | 16 | 131.17 |
| 09/23/2026 20:44 | 17 | 131.17 |
| 09/23/2026 20:44 | 67 | 131.17 |
| 09/23/2026 20:44 | 42 | 131.24 |
| 09/23/2026 20:44 | 1 | 131.18 |
| 09/23/2026 20:44 | 41 | 131.26 |
| 09/23/2026 20:44 | 41 | 131.22 |
| 09/23/2026 20:44 | 1 | 131.18 |
| 09/23/2026 20:44 | 48 | 131.18 |
| 09/23/2026 20:44 | 53 | 131.18 |
| 09/23/2026 20:44 | 47 | 131.18 |
| 09/23/2026 20:42 | 2 | 131.24 |
| 09/23/2026 20:42 | 4 | 131.24 |
| 09/23/2026 20:42 | 100 | 131.25 |
| 09/23/2026 20:42 | 1 | 131.25 |
| 09/23/2026 20:42 | 1 | 131.25 |
| 09/23/2026 20:42 | 1 | 131.25 |
| 09/23/2026 20:42 | 59 | 131.25 |
| 09/23/2026 20:42 | 41 | 131.25 |
| 09/23/2026 20:42 | 1 | 131.25 |
| 09/23/2026 20:42 | 1 | 131.25 |
| 09/23/2026 20:42 | 1 | 131.25 |
| 09/23/2026 20:42 | 22 | 131.26 |
| 09/23/2026 20:42 | 15 | 131.26 |
| 09/23/2026 20:42 | 85 | 131.26 |
| 09/23/2026 20:42 | 5 | 131.27 |
| 09/23/2026 20:42 | 5 | 131.27 |
| 09/23/2026 20:42 | 5 | 131.27 |
| 09/23/2026 20:42 | 3 | 131.27 |
| 09/23/2026 20:42 | 1 | 131.28 |
| 09/23/2026 20:42 | 6 | 131.28 |
| 09/23/2026 20:42 | 2 | 131.28 |
| 09/23/2026 20:42 | 5 | 131.28 |
| 09/23/2026 20:42 | 100 | 131.28 |
| 09/23/2026 20:39 | 1 | 131.29 |
| 09/23/2026 20:38 | 85 | 131.31 |
| 09/23/2026 20:37 | 20 | 131.37 |
| 09/23/2026 20:36 | 44 | 131.335 |
| 09/23/2026 20:36 | 2 | 131.36 |
| 09/23/2026 20:36 | 1 | 131.36 |
| 09/23/2026 20:36 | 100 | 131.36 |
| 09/23/2026 20:36 | 1 | 131.48 |
| 09/23/2026 20:36 | 1 | 131.43 |
| 09/23/2026 20:36 | 100 | 131.43 |
| 09/23/2026 20:36 | 6 | 131.43 |
| 09/23/2026 20:36 | 10 | 131.45 |
| 09/23/2026 20:36 | 100 | 131.45 |
| 09/23/2026 20:36 | 1 | 131.46 |
| 09/23/2026 20:36 | 1 | 131.47 |
| 09/23/2026 20:35 | 2 | 131.48 |
| 09/23/2026 20:35 | 20 | 131.48 |
| 09/23/2026 20:35 | 80 | 131.48 |
| 09/23/2026 20:35 | 1 | 131.49 |
| 09/23/2026 20:35 | 1 | 131.49 |
| 09/23/2026 20:35 | 1 | 131.52 |
| 09/23/2026 20:35 | 96 | 131.52 |
| 09/23/2026 20:35 | 3 | 131.52 |
| 09/23/2026 20:35 | 7 | 131.57 |
| 09/23/2026 20:35 | 1 | 131.52 |
| 09/23/2026 20:34 | 1 | 131.53 |
| 09/23/2026 20:34 | 1 | 131.55 |
| 09/23/2026 20:34 | 3 | 131.55 |
| 09/23/2026 20:34 | 27 | 131.53 |
| 09/23/2026 20:34 | 73 | 131.53 |
| 09/23/2026 20:33 | 1 | 131.54 |
| 09/23/2026 20:32 | 28 | 131.55 |
| 09/23/2026 20:31 | 43 | 131.55 |
| 09/23/2026 20:31 | 29 | 131.55 |
| 09/23/2026 20:31 | 1 | 131.55 |
| 09/23/2026 20:31 | 1 | 131.55 |
| 09/23/2026 20:31 | 69 | 131.56 |
| 09/23/2026 20:31 | 31 | 131.56 |
| 09/23/2026 20:31 | 1 | 131.56 |
| 09/23/2026 20:31 | 100 | 131.56 |
| 09/23/2026 20:31 | 1 | 131.56 |
| 09/23/2026 20:31 | 4 | 131.56 |
| 09/23/2026 20:31 | 69 | 131.56 |
| 09/23/2026 20:31 | 31 | 131.56 |
| 09/23/2026 20:31 | 1 | 131.56 |
| 09/23/2026 20:31 | 20 | 131.58 |
| 09/23/2026 20:31 | 25 | 131.58 |
| 09/23/2026 20:31 | 1 | 131.58 |
| 09/23/2026 20:31 | 1 | 131.58 |
| 09/23/2026 20:31 | 20 | 131.59 |
| 09/23/2026 20:31 | 1 | 131.59 |
| 09/23/2026 20:31 | 4 | 131.59 |
| 09/23/2026 20:31 | 10 | 131.59 |
| 09/23/2026 20:31 | 10 | 131.59 |
| 09/23/2026 20:31 | 100 | 131.59 |
| 09/23/2026 20:28 | 100 | 131.655 |
| 09/23/2026 20:28 | 100 | 131.655 |
| 09/23/2026 20:27 | 5 | 131.73 |
| 09/23/2026 20:27 | 10 | 131.73 |
| 09/23/2026 20:27 | 41 | 131.61 |
| 09/23/2026 20:23 | 8 | 131.74 |
| 09/23/2026 20:22 | 2 | 131.59 |
| 09/23/2026 20:22 | 1 | 131.65 |
| 09/23/2026 20:18 | 41 | 131.73 |
| 09/23/2026 20:18 | 1 | 131.71 |
| 09/23/2026 20:18 | 1 | 131.61 |
| 09/23/2026 20:18 | 3 | 131.61 |
| 09/23/2026 20:17 | 3 | 131.62 |
| 09/23/2026 20:17 | 94 | 131.62 |
| 09/23/2026 20:17 | 6 | 131.61 |
| 09/23/2026 20:17 | 4 | 131.61 |
| 09/23/2026 20:17 | 96 | 131.61 |
| 09/23/2026 20:17 | 1 | 131.61 |
| 09/23/2026 20:17 | 100 | 131.61 |
| 09/23/2026 20:17 | 10 | 131.62 |
| 09/23/2026 20:17 | 1 | 131.62 |
| 09/23/2026 20:17 | 1 | 131.62 |
| 09/23/2026 20:17 | 1 | 131.62 |
| 09/23/2026 20:17 | 80 | 131.62 |
| 09/23/2026 20:17 | 100 | 131.63 |
| 09/23/2026 20:17 | 1 | 131.63 |
| 09/23/2026 20:17 | 5 | 131.65 |
| 09/23/2026 20:17 | 1 | 131.65 |
| 09/23/2026 20:17 | 59 | 131.65 |
| 09/23/2026 20:17 | 40 | 131.65 |
| 09/23/2026 20:17 | 19 | 131.65 |
| 09/23/2026 20:17 | 1 | 131.66 |
| 09/23/2026 20:17 | 2 | 131.67 |
| 09/23/2026 20:16 | 2 | 131.78 |
| 09/23/2026 20:16 | 44 | 131.78 |
| 09/23/2026 20:15 | 19 | 131.74 |
| 09/23/2026 20:15 | 97 | 131.68 |
| 09/23/2026 20:13 | 2 | 131.65 |
| 09/23/2026 20:12 | 9 | 131.79 |
| 09/23/2026 20:12 | 100 | 131.79 |
| 09/23/2026 20:12 | 19 | 131.78 |
| 09/23/2026 20:12 | 13 | 131.78 |
| 09/23/2026 20:12 | 1 | 131.70 |
| 09/23/2026 20:12 | 100 | 131.70 |
| 09/23/2026 20:12 | 60 | 131.70 |
| 09/23/2026 20:12 | 100 | 131.70 |
| 09/23/2026 20:12 | 100 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.71 |
| 09/23/2026 20:12 | 100 | 131.71 |
| 09/23/2026 20:12 | 100 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.71 |
| 09/23/2026 20:12 | 8 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.71 |
| 09/23/2026 20:12 | 100 | 131.71 |
| 09/23/2026 20:12 | 1 | 131.72 |
| 09/23/2026 20:12 | 25 | 131.72 |
| 09/23/2026 20:12 | 1 | 131.72 |
| 09/23/2026 20:12 | 8 | 131.72 |
| 09/23/2026 20:12 | 40 | 131.72 |
| 09/23/2026 20:12 | 40 | 131.72 |
| 09/23/2026 20:12 | 30 | 131.73 |
| 09/23/2026 20:12 | 1 | 131.73 |
| 09/23/2026 20:12 | 1 | 131.73 |
| 09/23/2026 20:12 | 1 | 131.73 |
| 09/23/2026 20:12 | 1 | 131.73 |
| 09/23/2026 20:12 | 1 | 131.73 |
| 09/23/2026 20:12 | 1 | 131.73 |
| 09/23/2026 20:10 | 1 | 131.83 |
| 09/23/2026 20:09 | 1 | 131.83 |
| 09/23/2026 20:08 | 1 | 131.835 |
| 09/23/2026 20:07 | 9 | 131.91 |
| 09/23/2026 20:07 | 1 | 131.83 |
| 09/23/2026 20:06 | 100 | 131.84 |
| 09/23/2026 20:06 | 100 | 131.83 |
| 09/23/2026 20:04 | 1 | 131.73 |
| 09/23/2026 20:04 | 45 | 131.73 |
| 09/23/2026 20:04 | 55 | 131.73 |
| 09/23/2026 20:04 | 60 | 131.73 |
| 09/23/2026 20:04 | 115 | 131.73 |
| 09/23/2026 20:04 | 12 | 131.73 |
| 09/23/2026 20:04 | 115 | 131.73 |
| 09/23/2026 20:04 | 115 | 131.73 |
| 09/23/2026 20:04 | 83 | 131.73 |
| 09/23/2026 20:04 | 5 | 131.73 |
| 09/23/2026 20:04 | 15 | 131.73 |
| 09/23/2026 20:04 | 12 | 131.73 |
| 09/23/2026 20:04 | 88 | 131.73 |
| 09/23/2026 20:04 | 1 | 131.73 |
| 09/23/2026 20:04 | 8 | 131.73 |
| 09/23/2026 20:04 | 3 | 131.73 |
| 09/23/2026 20:04 | 3 | 131.73 |
| 09/23/2026 20:04 | 12 | 131.73 |
| 09/23/2026 20:04 | 88 | 131.73 |
| 09/23/2026 20:02 | 5 | 131.76 |
| 09/23/2026 20:00 | 1 | 131.91 |
| 09/23/2026 20:00 | 5 | 131.91 |
| 09/23/2026 20:00 | 1 | 131.90 |
| 09/23/2026 19:59 | 3 | 131.81 |
| 09/23/2026 19:59 | 4 | 131.77 |
| 09/23/2026 19:59 | 17 | 131.76 |
| 09/23/2026 19:59 | 6 | 131.72 |
| 09/23/2026 19:59 | 100 | 131.72 |
| 09/23/2026 19:58 | 22 | 131.57 |
| 09/23/2026 19:55 | 99 | 131.57 |
| 09/23/2026 19:55 | 22 | 131.57 |
| 09/23/2026 19:54 | 5 | 131.54 |
| 09/23/2026 19:54 | 2 | 131.54 |
| 09/23/2026 19:54 | 2 | 131.54 |
| 09/23/2026 19:54 | 22 | 131.54 |
| 09/23/2026 19:54 | 22 | 131.54 |
| 09/23/2026 19:53 | 65 | 131.51 |
| 09/23/2026 19:51 | 5 | 131.43 |
| 09/23/2026 19:51 | 25 | 131.43 |
| 09/23/2026 19:51 | 100 | 131.43 |
| 09/23/2026 19:51 | 50 | 131.43 |
| 09/23/2026 19:51 | 50 | 131.43 |
| 09/23/2026 19:51 | 100 | 131.43 |
| 09/23/2026 19:51 | 8 | 131.43 |
| 09/23/2026 19:51 | 1 | 131.44 |
| 09/23/2026 19:51 | 4 | 131.44 |
| 09/23/2026 19:49 | 4 | 131.46 |
| 09/23/2026 19:49 | 200 | 131.46 |
| 09/23/2026 19:49 | 2 | 131.47 |
| 09/23/2026 19:47 | 3 | 131.59 |
| 09/23/2026 19:47 | 75 | 131.59 |
| 09/23/2026 19:47 | 20 | 131.57 |
| 09/23/2026 19:47 | 3 | 131.56 |
| 09/23/2026 19:47 | 63 | 131.55 |
| 09/23/2026 19:47 | 3 | 131.55 |
| 09/23/2026 19:47 | 5 | 131.55 |
| 09/23/2026 19:45 | 1 | 131.50 |
| 09/23/2026 19:45 | 28 | 131.52 |
| 09/23/2026 19:45 | 44 | 131.52 |
| 09/23/2026 19:44 | 1 | 131.51 |
| 09/23/2026 19:43 | 17 | 131.47 |
| 09/23/2026 19:43 | 1 | 131.47 |
| 09/23/2026 19:43 | 1 | 131.46 |
| 09/23/2026 19:43 | 6 | 131.46 |
| 09/23/2026 19:42 | 1 | 131.33 |
| 09/23/2026 19:42 | 3 | 131.35 |
| 09/23/2026 19:42 | 3 | 131.36 |
| 09/23/2026 19:42 | 50 | 131.36 |
| 09/23/2026 19:42 | 5 | 131.37 |
| 09/23/2026 19:42 | 1 | 131.40 |
| 09/23/2026 19:42 | 1 | 131.40 |
| 09/23/2026 19:41 | 18 | 131.38 |
| 09/23/2026 19:41 | 5 | 131.38 |
| 09/23/2026 19:41 | 100 | 131.34 |
| 09/23/2026 19:41 | 5 | 131.35 |
| 09/23/2026 19:41 | 5 | 131.35 |
| 09/23/2026 19:41 | 66 | 131.34 |
| 09/23/2026 19:41 | 94 | 131.34 |
| 09/23/2026 19:41 | 5 | 131.34 |
| 09/23/2026 19:41 | 1 | 131.34 |
| 09/23/2026 19:41 | 50 | 131.33 |
| 09/23/2026 19:41 | 50 | 131.33 |
| 09/23/2026 19:41 | 100 | 131.33 |
| 09/23/2026 19:37 | 100 | 131.20 |
| 09/23/2026 19:37 | 5 | 131.18 |
| 09/23/2026 19:37 | 2 | 131.19 |
| 09/23/2026 19:37 | 25 | 131.19 |
| 09/23/2026 19:37 | 19 | 131.19 |
| 09/23/2026 19:37 | 81 | 131.19 |
| 09/23/2026 19:37 | 1 | 131.19 |
| 09/23/2026 19:37 | 28 | 131.19 |
| 09/23/2026 19:37 | 20 | 131.19 |
| 09/23/2026 19:37 | 1 | 131.23 |
| 09/23/2026 19:37 | 1 | 131.23 |
| 09/23/2026 19:36 | 2 | 131.24 |
| 09/23/2026 19:36 | 1 | 131.23 |
| 09/23/2026 19:35 | 1 | 131.23 |
| 09/23/2026 19:35 | 1 | 131.23 |
| 09/23/2026 19:35 | 1 | 131.23 |
| 09/23/2026 19:34 | 1 | 131.31 |
| 09/23/2026 19:32 | 25 | 131.27 |
| 09/23/2026 19:30 | 6 | 131.25 |
| 09/23/2026 19:30 | 1 | 131.26 |
| 09/23/2026 19:30 | 10 | 131.26 |
| 09/23/2026 19:30 | 150 | 131.26 |
| 09/23/2026 19:30 | 26 | 131.26 |
| 09/23/2026 19:30 | 1 | 131.25 |
| 09/23/2026 19:30 | 24 | 131.26 |
| 09/23/2026 19:29 | 1 | 131.25 |
| 09/23/2026 19:27 | 1 | 131.31 |
| 09/23/2026 19:27 | 1 | 131.31 |
| 09/23/2026 19:26 | 1 | 131.26 |
| 09/23/2026 19:26 | 2 | 131.30 |
| 09/23/2026 19:25 | 1 | 131.26 |
| 09/23/2026 19:25 | 1 | 131.25 |
| 09/23/2026 19:25 | 1 | 131.26 |
| 09/23/2026 19:24 | 1 | 131.29 |
| 09/23/2026 19:24 | 2 | 131.29 |
| 09/23/2026 19:23 | 2 | 131.30 |
| 09/23/2026 19:23 | 2 | 131.30 |
| 09/23/2026 19:23 | 1 | 131.27 |
| 09/23/2026 19:23 | 2 | 131.27 |
| 09/23/2026 19:22 | 2 | 131.27 |
| 09/23/2026 19:21 | 20 | 131.19 |
| 09/23/2026 19:21 | 1 | 131.14 |
| 09/23/2026 19:19 | 1 | 131.20 |
| 09/23/2026 19:19 | 1 | 131.20 |
| 09/23/2026 19:19 | 1 | 131.20 |
| 09/23/2026 19:19 | 3 | 131.19 |
| 09/23/2026 19:19 | 3 | 131.19 |
| 09/23/2026 19:19 | 3 | 131.19 |
| 09/23/2026 19:19 | 1 | 131.16 |
| 09/23/2026 19:19 | 5 | 131.12 |
| 09/23/2026 19:19 | 3 | 131.10 |
| 09/23/2026 19:19 | 100 | 131.09 |
| 09/23/2026 19:19 | 40 | 131.09 |
| 09/23/2026 19:19 | 2 | 131.09 |
| 09/23/2026 19:19 | 100 | 131.09 |
| 09/23/2026 19:18 | 1 | 131.05 |
| 09/23/2026 19:18 | 1 | 131.05 |
| 09/23/2026 19:18 | 1 | 131.05 |
| 09/23/2026 19:17 | 10 | 131.08 |
| 09/23/2026 19:17 | 2 | 131.08 |
| 09/23/2026 19:16 | 1 | 131.09 |
| 09/23/2026 19:16 | 1 | 131.09 |
| 09/23/2026 19:16 | 1 | 131.06 |
| 09/23/2026 19:16 | 22 | 131.04 |
| 09/23/2026 19:16 | 4 | 131.03 |
| 09/23/2026 19:16 | 30 | 130.99 |
| 09/23/2026 19:16 | 30 | 131.005 |
| 09/23/2026 19:15 | 6 | 131.02 |
| 09/23/2026 19:15 | 4 | 131.00 |
| 09/23/2026 19:15 | 1 | 131.00 |
| 09/23/2026 19:15 | 15 | 131.00 |
| 09/23/2026 19:15 | 100 | 131.00 |
| 09/23/2026 19:15 | 1 | 131.00 |
| 09/23/2026 19:14 | 6 | 131.00 |
| 09/23/2026 19:14 | 5 | 130.99 |
| 09/23/2026 19:14 | 5 | 130.97 |
| 09/23/2026 19:13 | 10 | 130.96 |
| 09/23/2026 19:13 | 1 | 130.98 |
| 09/23/2026 19:13 | 1 | 130.98 |
| 09/23/2026 19:13 | 5 | 130.98 |
| 09/23/2026 19:13 | 1 | 130.98 |
| 09/23/2026 19:13 | 4 | 130.93 |
| 09/23/2026 19:13 | 3 | 130.93 |
| 09/23/2026 19:12 | 1 | 130.92 |
| 09/23/2026 19:11 | 22 | 130.85 |
| 09/23/2026 19:11 | 1 | 130.83 |
| 09/23/2026 19:09 | 1 | 130.92 |
| 09/23/2026 19:09 | 10 | 130.86 |
| 09/23/2026 19:08 | 11 | 130.86 |
| 09/23/2026 19:08 | 15 | 130.86 |
| 09/23/2026 19:08 | 2 | 130.86 |
| 09/23/2026 19:08 | 20 | 130.86 |
| 09/23/2026 19:08 | 65 | 130.85 |
| 09/23/2026 19:08 | 15 | 130.85 |
| 09/23/2026 19:08 | 20 | 130.85 |
| 09/23/2026 19:08 | 40 | 130.85 |
| 09/23/2026 19:08 | 56 | 130.85 |
| 09/23/2026 19:08 | 100 | 130.83 |
| 09/23/2026 19:05 | 25 | 130.75 |
| 09/23/2026 19:05 | 25 | 130.75 |
| 09/23/2026 19:05 | 25 | 130.75 |
| 09/23/2026 19:05 | 2 | 130.76 |
| 09/23/2026 19:05 | 5 | 130.76 |
| 09/23/2026 19:05 | 10 | 130.74 |
| 09/23/2026 19:05 | 100 | 130.73 |
| 09/23/2026 19:05 | 7 | 130.72 |
| 09/23/2026 19:05 | 83 | 130.72 |
| 09/23/2026 19:05 | 140 | 130.72 |
| 09/23/2026 19:05 | 4 | 130.71 |
| 09/23/2026 19:05 | 71 | 130.71 |
| 09/23/2026 19:05 | 100 | 130.71 |
| 09/23/2026 19:05 | 4 | 130.71 |
| 09/23/2026 19:05 | 20 | 130.71 |
| 09/23/2026 19:05 | 300 | 130.71 |
| 09/23/2026 19:05 | 45 | 130.70 |
| 09/23/2026 19:05 | 25 | 130.70 |
| 09/23/2026 19:05 | 26 | 130.64 |
| 09/23/2026 19:03 | 1 | 130.56 |
| 09/23/2026 19:03 | 100 | 130.56 |
| 09/23/2026 19:03 | 13 | 130.57 |
| 09/23/2026 19:03 | 70 | 130.64 |
| 09/23/2026 19:02 | 1 | 130.60 |
| 09/23/2026 19:02 | 20 | 130.75 |
| 09/23/2026 19:02 | 30 | 130.73 |
| 09/23/2026 19:02 | 30 | 130.76 |
| 09/23/2026 19:02 | 100 | 130.78 |
| 09/23/2026 19:02 | 1 | 130.78 |
| 09/23/2026 19:02 | 1 | 130.79 |
| 09/23/2026 19:02 | 6 | 130.79 |
| 09/23/2026 19:02 | 4 | 130.80 |
| 09/23/2026 19:02 | 1 | 130.80 |
| 09/23/2026 19:02 | 1 | 130.80 |
| 09/23/2026 19:02 | 1 | 130.80 |
| 09/23/2026 19:02 | 58 | 130.81 |
| 09/23/2026 19:02 | 1 | 130.84 |
| 09/23/2026 19:02 | 42 | 130.81 |
| 09/23/2026 19:02 | 2 | 130.82 |
| 09/23/2026 19:02 | 4 | 130.82 |
| 09/23/2026 19:02 | 20 | 130.84 |
| 09/23/2026 19:02 | 1 | 130.85 |
| 09/23/2026 19:02 | 10 | 130.85 |
| 09/23/2026 19:02 | 2 | 130.85 |
| 09/23/2026 19:02 | 60 | 130.85 |
| 09/23/2026 19:01 | 70 | 130.905 |
| 09/23/2026 19:00 | 5 | 130.92 |
| 09/23/2026 18:59 | 5 | 130.95 |
| 09/23/2026 18:59 | 1 | 130.95 |
| 09/23/2026 18:59 | 17 | 130.97 |
| 09/23/2026 18:59 | 2 | 130.95 |
| 09/23/2026 18:59 | 20 | 130.895 |
| 09/23/2026 18:58 | 1 | 130.95 |
| 09/23/2026 18:58 | 2 | 130.95 |
| 09/23/2026 18:57 | 1 | 130.86 |
| 09/23/2026 18:57 | 5 | 130.915 |
| 09/23/2026 18:57 | 1 | 130.87 |
| 09/23/2026 18:57 | 30 | 130.87 |
| 09/23/2026 18:57 | 70 | 130.87 |
| 09/23/2026 18:55 | 25 | 130.88 |
| 09/23/2026 18:55 | 25 | 130.88 |
| 09/23/2026 18:55 | 30 | 130.88 |
| 09/23/2026 18:55 | 100 | 130.89 |
| 09/23/2026 18:55 | 2 | 130.89 |
| 09/23/2026 18:55 | 80 | 130.89 |
| 09/23/2026 18:55 | 6 | 130.90 |
| 09/23/2026 18:55 | 2 | 130.91 |
| 09/23/2026 18:55 | 1 | 130.91 |
| 09/23/2026 18:55 | 20 | 130.91 |
| 09/23/2026 18:55 | 1 | 130.91 |
| 09/23/2026 18:54 | 43 | 130.92 |
| 09/23/2026 18:53 | 1 | 130.92 |
| 09/23/2026 18:53 | 38 | 130.92 |
| 09/23/2026 18:53 | 1 | 130.92 |
| 09/23/2026 18:53 | 67 | 130.92 |
| 09/23/2026 18:53 | 1 | 130.92 |
| 09/23/2026 18:53 | 1 | 130.93 |
| 09/23/2026 18:53 | 1 | 130.93 |
| 09/23/2026 18:52 | 1 | 130.93 |
| 09/23/2026 18:52 | 38 | 130.95 |
| 09/23/2026 18:52 | 100 | 130.95 |
| 09/23/2026 18:52 | 36 | 130.95 |
| 09/23/2026 18:52 | 64 | 130.95 |
| 09/23/2026 18:52 | 62 | 130.95 |
| 09/23/2026 18:52 | 100 | 130.95 |
| 09/23/2026 18:52 | 5 | 130.95 |
| 09/23/2026 18:52 | 5 | 130.95 |
| 09/23/2026 18:52 | 1 | 130.95 |
| 09/23/2026 18:52 | 87 | 130.95 |
| 09/23/2026 18:52 | 64 | 130.95 |
| 09/23/2026 18:52 | 5 | 130.95 |
| 09/23/2026 18:52 | 31 | 130.95 |
| 09/23/2026 18:52 | 7 | 130.95 |
| 09/23/2026 18:52 | 83 | 130.95 |
| 09/23/2026 18:51 | 70 | 130.97 |
| 09/23/2026 18:51 | 16 | 130.95 |
| 09/23/2026 18:51 | 1 | 130.95 |
| 09/23/2026 18:51 | 6 | 130.95 |
| 09/23/2026 18:51 | 1 | 130.97 |
| 09/23/2026 18:51 | 100 | 130.97 |
| 09/23/2026 18:50 | 16 | 130.98 |
| 09/23/2026 18:50 | 4 | 130.98 |
| 09/23/2026 18:50 | 1 | 130.99 |
| 09/23/2026 18:50 | 20 | 130.99 |
| 09/23/2026 18:50 | 30 | 131.01 |
| 09/23/2026 18:50 | 70 | 131.01 |
| 09/23/2026 18:50 | 3 | 131.03 |
| 09/23/2026 18:50 | 40 | 131.03 |
| 09/23/2026 18:50 | 100 | 131.03 |
| 09/23/2026 18:50 | 100 | 131.03 |
| 09/23/2026 18:50 | 5 | 131.05 |
| 09/23/2026 18:49 | 20 | 131.06 |
| 09/23/2026 18:49 | 2 | 131.06 |
| 09/23/2026 18:49 | 4 | 131.06 |
| 09/23/2026 18:49 | 2 | 131.08 |
| 09/23/2026 18:49 | 10 | 131.08 |
| 09/23/2026 18:48 | 11 | 131.08 |
| 09/23/2026 18:48 | 76 | 131.08 |
| 09/23/2026 18:48 | 5 | 131.09 |
| 09/23/2026 18:48 | 1 | 131.09 |
| 09/23/2026 18:48 | 20 | 131.09 |
| 09/23/2026 18:48 | 1 | 131.14 |
| 09/23/2026 18:47 | 70 | 131.09 |
| 09/23/2026 18:47 | 1 | 131.14 |
| 09/23/2026 18:47 | 2 | 131.15 |
| 09/23/2026 18:47 | 20 | 131.09 |
| 09/23/2026 18:46 | 1 | 131.12 |
| 09/23/2026 18:46 | 100 | 131.12 |
| 09/23/2026 18:46 | 1 | 131.12 |
| 09/23/2026 18:46 | 100 | 131.12 |
| 09/23/2026 18:46 | 1 | 131.12 |
| 09/23/2026 18:46 | 1 | 131.12 |
| 09/23/2026 18:46 | 1 | 131.12 |
| 09/23/2026 18:46 | 100 | 131.12 |
| 09/23/2026 18:46 | 1 | 131.12 |
| 09/23/2026 18:46 | 1 | 131.12 |
| 09/23/2026 18:46 | 5 | 131.13 |
| 09/23/2026 18:46 | 15 | 131.13 |
| 09/23/2026 18:46 | 3 | 131.13 |
| 09/23/2026 18:46 | 100 | 131.13 |
| 09/23/2026 18:46 | 26 | 131.13 |
| 09/23/2026 18:46 | 42 | 131.13 |
| 09/23/2026 18:46 | 32 | 131.13 |
| 09/23/2026 18:46 | 100 | 131.14 |
| 09/23/2026 18:46 | 5 | 131.14 |
| 09/23/2026 18:46 | 12 | 131.14 |
| 09/23/2026 18:46 | 88 | 131.14 |
| 09/23/2026 18:46 | 40 | 131.14 |
| 09/23/2026 18:46 | 20 | 131.14 |
| 09/23/2026 18:46 | 17 | 131.15 |
| 09/23/2026 18:46 | 3 | 131.15 |
| 09/23/2026 18:46 | 1 | 131.16 |
| 09/23/2026 18:46 | 100 | 131.16 |
| 09/23/2026 18:45 | 10 | 131.17 |
| 09/23/2026 18:45 | 11 | 131.17 |
| 09/23/2026 18:45 | 1 | 131.17 |
| 09/23/2026 18:45 | 14 | 131.18 |
| 09/23/2026 18:45 | 13 | 131.18 |
| 09/23/2026 18:44 | 1 | 131.17 |
| 09/23/2026 18:43 | 1 | 131.17 |
| 09/23/2026 18:43 | 70 | 131.17 |
| 09/23/2026 18:43 | 1 | 131.17 |
| 09/23/2026 18:43 | 5 | 131.17 |
| 09/23/2026 18:43 | 1 | 131.17 |
| 09/23/2026 18:42 | 2 | 131.18 |
| 09/23/2026 18:42 | 1 | 131.18 |
| 09/23/2026 18:40 | 1 | 131.19 |
| 09/23/2026 18:40 | 1 | 131.20 |
| 09/23/2026 18:39 | 3 | 131.20 |
| 09/23/2026 18:39 | 41 | 131.20 |
| 09/23/2026 18:39 | 33 | 131.20 |
| 09/23/2026 18:39 | 9 | 131.20 |
| 09/23/2026 18:39 | 14 | 131.20 |
| 09/23/2026 18:39 | 91 | 131.20 |
| 09/23/2026 18:39 | 9 | 131.20 |
| 09/23/2026 18:39 | 5 | 131.20 |
| 09/23/2026 18:39 | 91 | 131.20 |
| 09/23/2026 18:39 | 9 | 131.20 |
| 09/23/2026 18:39 | 2 | 131.21 |
| 09/23/2026 18:39 | 1 | 131.21 |
| 09/23/2026 18:39 | 100 | 131.23 |
| 09/23/2026 18:39 | 1 | 131.23 |
| 09/23/2026 18:39 | 5 | 131.21 |
| 09/23/2026 18:39 | 140 | 131.19 |
| 09/23/2026 18:39 | 32 | 131.19 |
| 09/23/2026 18:38 | 1 | 131.14 |
| 09/23/2026 18:38 | 1 | 131.15 |
| 09/23/2026 18:38 | 1 | 131.15 |
| 09/23/2026 18:38 | 1 | 131.15 |
| 09/23/2026 18:38 | 8 | 131.19 |
| 09/23/2026 18:36 | 1 | 131.15 |
| 09/23/2026 18:36 | 1 | 131.15 |
| 09/23/2026 18:36 | 4 | 131.16 |
| 09/23/2026 18:36 | 100 | 131.16 |
| 09/23/2026 18:36 | 87 | 131.21 |
| 09/23/2026 18:36 | 1 | 131.19 |
| 09/23/2026 18:35 | 1 | 131.19 |
| 09/23/2026 18:34 | 1 | 131.19 |
| 09/23/2026 18:34 | 1 | 131.19 |
| 09/23/2026 18:34 | 2 | 131.19 |
| 09/23/2026 18:34 | 10 | 131.28 |
| 09/23/2026 18:32 | 3 | 131.28 |
| 09/23/2026 18:31 | 2 | 131.28 |
| 09/23/2026 18:31 | 2 | 131.265 |
| 09/23/2026 18:30 | 1 | 131.27 |
| 09/23/2026 18:30 | 36 | 131.26 |
| 09/23/2026 18:30 | 100 | 131.26 |
| 09/23/2026 18:30 | 4 | 131.26 |
| 09/23/2026 18:30 | 36 | 131.26 |
| 09/23/2026 18:30 | 5 | 131.23 |
| 09/23/2026 18:30 | 44 | 131.22 |
| 09/23/2026 18:30 | 15 | 131.22 |
| 09/23/2026 18:30 | 1 | 131.22 |
| 09/23/2026 18:30 | 10 | 131.22 |
| 09/23/2026 18:27 | 1 | 131.155 |
| 09/23/2026 18:27 | 20 | 131.19 |
| 09/23/2026 18:27 | 7 | 131.11 |
| 09/23/2026 18:27 | 1 | 131.12 |
| 09/23/2026 18:27 | 2 | 131.12 |
| 09/23/2026 18:27 | 1 | 131.12 |
| 09/23/2026 18:26 | 5 | 131.21 |
| 09/23/2026 18:26 | 5 | 131.19 |
| 09/23/2026 18:26 | 1 | 131.17 |
| 09/23/2026 18:26 | 1 | 131.17 |
| 09/23/2026 18:25 | 61 | 131.10 |
| 09/23/2026 18:23 | 1 | 131.12 |
| 09/23/2026 18:23 | 2 | 131.08 |
| 09/23/2026 18:23 | 5 | 131.09 |
| 09/23/2026 18:23 | 1 | 131.12 |
| 09/23/2026 18:21 | 22 | 131.09 |
| 09/23/2026 18:21 | 1 | 131.12 |
| 09/23/2026 18:21 | 1 | 131.12 |
| 09/23/2026 18:20 | 1 | 131.10 |
| 09/23/2026 18:20 | 1 | 131.10 |
| 09/23/2026 18:20 | 1 | 131.12 |
| 09/23/2026 18:20 | 1 | 131.12 |
| 09/23/2026 18:19 | 9 | 131.10 |
| 09/23/2026 18:18 | 1 | 131.10 |
| 09/23/2026 18:17 | 100 | 131.09 |
| 09/23/2026 18:17 | 3 | 131.09 |
| 09/23/2026 18:17 | 1 | 131.09 |
| 09/23/2026 18:17 | 1 | 131.09 |
| 09/23/2026 18:17 | 100 | 131.09 |
| 09/23/2026 18:17 | 9 | 131.09 |
| 09/23/2026 18:17 | 1 | 131.09 |
| 09/23/2026 18:17 | 7 | 131.09 |
| 09/23/2026 18:17 | 4 | 131.09 |
| 09/23/2026 18:17 | 2 | 131.10 |
| 09/23/2026 18:17 | 200 | 131.10 |
| 09/23/2026 18:17 | 1 | 131.11 |
| 09/23/2026 18:17 | 1 | 131.11 |
| 09/23/2026 18:16 | 6 | 131.10 |
| 09/23/2026 18:16 | 2 | 131.10 |
| 09/23/2026 18:16 | 3 | 131.10 |
| 09/23/2026 18:16 | 25 | 131.10 |
| 09/23/2026 18:16 | 2 | 131.10 |
| 09/23/2026 18:16 | 14 | 131.17 |
| 09/23/2026 18:16 | 7 | 131.17 |
| 09/23/2026 18:16 | 54 | 131.17 |
| 09/23/2026 18:16 | 17 | 131.16 |
| 09/23/2026 18:16 | 19 | 131.16 |
| 09/23/2026 18:16 | 12 | 131.16 |
| 09/23/2026 18:16 | 23 | 131.16 |
| 09/23/2026 18:16 | 6 | 131.16 |
| 09/23/2026 18:16 | 28 | 131.15 |
| 09/23/2026 18:15 | 14 | 131.13 |
| 09/23/2026 18:15 | 39 | 131.13 |
| 09/23/2026 18:15 | 70 | 131.09 |
| 09/23/2026 18:15 | 1 | 131.09 |
| 09/23/2026 18:13 | 1 | 131.07 |
| 09/23/2026 18:13 | 2 | 131.07 |
| 09/23/2026 18:13 | 1 | 131.07 |
| 09/23/2026 18:13 | 1 | 131.07 |
| 09/23/2026 18:13 | 1 | 131.07 |
| 09/23/2026 18:13 | 1 | 131.07 |
| 09/23/2026 18:11 | 2 | 131.06 |
| 09/23/2026 18:11 | 1 | 131.06 |
| 09/23/2026 18:11 | 70 | 131.06 |
| 09/23/2026 18:11 | 9 | 131.01 |
| 09/23/2026 18:08 | 30 | 130.94 |
| 09/23/2026 18:08 | 9 | 130.94 |
| 09/23/2026 18:08 | 1 | 130.94 |
| 09/23/2026 18:08 | 16 | 130.96 |
| 09/23/2026 18:08 | 1 | 130.96 |
| 09/23/2026 18:08 | 10 | 130.97 |
| 09/23/2026 18:08 | 3 | 130.97 |
| 09/23/2026 18:08 | 4 | 130.97 |
| 09/23/2026 18:07 | 19 | 131.05 |
| 09/23/2026 18:07 | 21 | 131.05 |
| 09/23/2026 18:07 | 19 | 131.04 |
| 09/23/2026 18:05 | 70 | 130.92 |
| 09/23/2026 18:03 | 59 | 130.88 |
| 09/23/2026 18:02 | 1 | 130.95 |
| 09/23/2026 18:02 | 1 | 130.95 |
| 09/23/2026 18:01 | 3 | 130.96 |
| 09/23/2026 18:01 | 3 | 130.96 |
| 09/23/2026 18:01 | 100 | 130.97 |
| 09/23/2026 18:01 | 1 | 130.97 |
| 09/23/2026 18:01 | 1 | 130.99 |
| 09/23/2026 18:01 | 1 | 130.99 |
| 09/23/2026 18:01 | 1 | 130.99 |
| 09/23/2026 18:01 | 1 | 130.99 |
| 09/23/2026 18:01 | 1 | 130.99 |
| 09/23/2026 18:01 | 7 | 130.99 |
| 09/23/2026 18:01 | 3 | 130.99 |
| 09/23/2026 18:01 | 6 | 130.99 |
| 09/23/2026 18:01 | 15 | 131.00 |
| 09/23/2026 18:01 | 1 | 131.00 |
| 09/23/2026 18:01 | 7 | 131.00 |
| 09/23/2026 18:01 | 30 | 131.00 |
| 09/23/2026 18:01 | 31 | 131.00 |
| 09/23/2026 18:01 | 2 | 131.01 |
| 09/23/2026 18:01 | 2 | 131.01 |
| 09/23/2026 18:01 | 9 | 131.02 |
| 09/23/2026 18:01 | 2 | 131.03 |
| 09/23/2026 18:00 | 10 | 131.03 |
| 09/23/2026 17:57 | 18 | 131.08 |
| 09/23/2026 17:57 | 18 | 131.07 |
| 09/23/2026 17:56 | 7 | 131.07 |
| 09/23/2026 17:56 | 25 | 131.05 |
| 09/23/2026 17:56 | 10 | 131.06 |
| 09/23/2026 17:56 | 43 | 131.06 |
| 09/23/2026 17:56 | 5 | 131.08 |
| 09/23/2026 17:56 | 57 | 131.06 |
| 09/23/2026 17:55 | 1 | 131.16 |
| 09/23/2026 17:54 | 23 | 131.05 |
| 09/23/2026 17:54 | 1 | 131.05 |
| 09/23/2026 17:54 | 23 | 131.05 |
| 09/23/2026 17:54 | 9 | 131.08 |
| 09/23/2026 17:54 | 1 | 131.125 |
| 09/23/2026 17:52 | 6 | 131.06 |
| 09/23/2026 17:52 | 22 | 131.125 |
| 09/23/2026 17:50 | 1 | 131.04 |
| 09/23/2026 17:50 | 1 | 131.05 |
| 09/23/2026 17:50 | 2 | 131.07 |
| 09/23/2026 17:50 | 10 | 131.07 |
| 09/23/2026 17:49 | 10 | 131.10 |
| 09/23/2026 17:49 | 11 | 131.10 |
| 09/23/2026 17:47 | 1 | 131.16 |
| 09/23/2026 17:47 | 100 | 131.11 |
| 09/23/2026 17:47 | 100 | 131.11 |
| 09/23/2026 17:47 | 23 | 131.11 |
| 09/23/2026 17:47 | 42 | 131.11 |
| 09/23/2026 17:47 | 35 | 131.11 |
| 09/23/2026 17:47 | 100 | 131.11 |
| 09/23/2026 17:47 | 100 | 131.11 |
| 09/23/2026 17:47 | 100 | 131.13 |
| 09/23/2026 17:47 | 100 | 131.13 |
| 09/23/2026 17:47 | 5 | 131.14 |
| 09/23/2026 17:47 | 1 | 131.14 |
| 09/23/2026 17:47 | 1 | 131.16 |
| 09/23/2026 17:46 | 9 | 131.19 |
| 09/23/2026 17:46 | 20 | 131.21 |
| 09/23/2026 17:46 | 20 | 131.22 |
| 09/23/2026 17:46 | 3 | 131.23 |
| 09/23/2026 17:46 | 1 | 131.23 |
| 09/23/2026 17:46 | 100 | 131.23 |
| 09/23/2026 17:46 | 1 | 131.23 |
| 09/23/2026 17:46 | 1 | 131.23 |
| 09/23/2026 17:46 | 100 | 131.23 |
| 09/23/2026 17:46 | 100 | 131.23 |
| 09/23/2026 17:46 | 100 | 131.24 |
| 09/23/2026 17:46 | 100 | 131.25 |
| 09/23/2026 17:46 | 100 | 131.27 |
| 09/23/2026 17:45 | 100 | 131.315 |
| 09/23/2026 17:45 | 10 | 131.25 |
| 09/23/2026 17:45 | 1 | 131.25 |
| 09/23/2026 17:45 | 100 | 131.26 |
| 09/23/2026 17:45 | 100 | 131.27 |
| 09/23/2026 17:45 | 3 | 131.27 |
| 09/23/2026 17:45 | 100 | 131.28 |
| 09/23/2026 17:45 | 100 | 131.28 |
| 09/23/2026 17:45 | 100 | 131.28 |
| 09/23/2026 17:45 | 100 | 131.29 |
| 09/23/2026 17:45 | 100 | 131.30 |
| 09/23/2026 17:44 | 1 | 131.40 |
| 09/23/2026 17:43 | 1 | 131.40 |
| 09/23/2026 17:42 | 20 | 131.26 |
| 09/23/2026 17:42 | 14 | 131.26 |
| 09/23/2026 17:42 | 29 | 131.25 |
| 09/23/2026 17:42 | 36 | 131.25 |
| 09/23/2026 17:42 | 65 | 131.24 |
| 09/23/2026 17:41 | 2 | 131.17 |
| 09/23/2026 17:40 | 66 | 131.22 |
| 09/23/2026 17:40 | 19 | 131.14 |
| 09/23/2026 17:40 | 1 | 131.14 |
| 09/23/2026 17:39 | 93 | 131.16 |
| 09/23/2026 17:39 | 7 | 131.16 |
| 09/23/2026 17:39 | 1 | 131.17 |
| 09/23/2026 17:39 | 99 | 131.17 |
| 09/23/2026 17:39 | 1 | 131.17 |
| 09/23/2026 17:39 | 100 | 131.18 |
| 09/23/2026 17:38 | 1 | 131.23 |
| 09/23/2026 17:38 | 1 | 131.23 |
| 09/23/2026 17:38 | 2 | 131.29 |
| 09/23/2026 17:38 | 100 | 131.35 |
| 09/23/2026 17:38 | 100 | 131.32 |
| 09/23/2026 17:38 | 100 | 131.32 |
| 09/23/2026 17:38 | 12 | 131.34 |
| 09/23/2026 17:37 | 15 | 131.30 |
| 09/23/2026 17:37 | 2 | 131.30 |
| 09/23/2026 17:37 | 200 | 131.31 |
| 09/23/2026 17:37 | 20 | 131.35 |
| 09/23/2026 17:37 | 1 | 131.37 |
| 09/23/2026 17:37 | 1 | 131.37 |
| 09/23/2026 17:37 | 4 | 131.37 |
| 09/23/2026 17:37 | 4 | 131.37 |
| 09/23/2026 17:37 | 1 | 131.37 |
| 09/23/2026 17:37 | 4 | 131.37 |
| 09/23/2026 17:37 | 4 | 131.37 |
| 09/23/2026 17:37 | 4 | 131.37 |
| 09/23/2026 17:37 | 25 | 131.36 |
| 09/23/2026 17:37 | 71 | 131.36 |
| 09/23/2026 17:37 | 4 | 131.36 |
| 09/23/2026 17:37 | 4 | 131.36 |
| 09/23/2026 17:37 | 100 | 131.36 |
| 09/23/2026 17:35 | 1 | 131.25 |
| 09/23/2026 17:35 | 1 | 131.18 |
| 09/23/2026 17:34 | 300 | 131.18 |
| 09/23/2026 17:34 | 2 | 131.20 |
| 09/23/2026 17:34 | 11 | 131.17 |
| 09/23/2026 17:34 | 1 | 131.17 |
| 09/23/2026 17:34 | 1 | 131.17 |
| 09/23/2026 17:34 | 99 | 131.17 |
| 09/23/2026 17:34 | 1 | 131.17 |
| 09/23/2026 17:34 | 100 | 131.18 |
| 09/23/2026 17:33 | 12 | 131.21 |
| 09/23/2026 17:32 | 100 | 131.21 |
| 09/23/2026 17:30 | 1 | 131.17 |
| 09/23/2026 17:30 | 1 | 131.16 |
| 09/23/2026 17:30 | 1 | 131.22 |
| 09/23/2026 17:30 | 72 | 131.22 |
| 09/23/2026 17:30 | 28 | 131.22 |
| 09/23/2026 17:30 | 10 | 131.23 |
| 09/23/2026 17:30 | 1 | 131.23 |
| 09/23/2026 17:30 | 2 | 131.25 |
| 09/23/2026 17:29 | 1 | 131.27 |
| 09/23/2026 17:29 | 72 | 131.27 |
| 09/23/2026 17:29 | 28 | 131.27 |
| 09/23/2026 17:29 | 1 | 131.28 |
| 09/23/2026 17:29 | 1 | 131.29 |
| 09/23/2026 17:29 | 1 | 131.32 |
| 09/23/2026 17:29 | 1 | 131.33 |
| 09/23/2026 17:29 | 9 | 131.37 |
| 09/23/2026 17:28 | 1 | 131.34 |
| 09/23/2026 17:28 | 37 | 131.35 |
| 09/23/2026 17:28 | 5 | 131.35 |
| 09/23/2026 17:28 | 4 | 131.35 |
| 09/23/2026 17:28 | 1 | 131.35 |
| 09/23/2026 17:28 | 8 | 131.35 |
| 09/23/2026 17:28 | 1 | 131.35 |
| 09/23/2026 17:28 | 1 | 131.35 |
| 09/23/2026 17:28 | 100 | 131.35 |
| 09/23/2026 17:28 | 1 | 131.36 |
| 09/23/2026 17:28 | 12 | 131.41 |
| 09/23/2026 17:27 | 3 | 131.38 |
| 09/23/2026 17:27 | 1 | 131.38 |
| 09/23/2026 17:26 | 1 | 131.51 |
| 09/23/2026 17:26 | 1 | 131.50 |
| 09/23/2026 17:26 | 27 | 131.49 |
| 09/23/2026 17:26 | 2 | 131.46 |
| 09/23/2026 17:25 | 15 | 131.46 |
| 09/23/2026 17:24 | 205 | 131.41 |
| 09/23/2026 17:24 | 100 | 131.41 |
| 09/23/2026 17:24 | 22 | 131.41 |
| 09/23/2026 17:24 | 100 | 131.40 |
| 09/23/2026 17:22 | 29 | 131.32 |
| 09/23/2026 17:22 | 1 | 131.34 |
| 09/23/2026 17:22 | 100 | 131.37 |
| 09/23/2026 17:22 | 100 | 131.38 |
| 09/23/2026 17:22 | 1 | 131.38 |
| 09/23/2026 17:22 | 1 | 131.38 |
| 09/23/2026 17:22 | 10 | 131.38 |
| 09/23/2026 17:22 | 100 | 131.38 |
| 09/23/2026 17:22 | 100 | 131.52 |
| 09/23/2026 17:21 | 1 | 131.39 |
| 09/23/2026 17:21 | 1 | 131.39 |
| 09/23/2026 17:21 | 6 | 131.39 |
| 09/23/2026 17:21 | 20 | 131.45 |
| 09/23/2026 17:21 | 100 | 131.46 |
| 09/23/2026 17:21 | 1 | 131.46 |
| 09/23/2026 17:21 | 1 | 131.46 |
| 09/23/2026 17:21 | 1 | 131.46 |
| 09/23/2026 17:21 | 2 | 131.46 |
| 09/23/2026 17:21 | 4 | 131.46 |
| 09/23/2026 17:21 | 10 | 131.46 |
| 09/23/2026 17:21 | 100 | 131.46 |
| 09/23/2026 17:21 | 1 | 131.51 |
| 09/23/2026 17:21 | 1 | 131.51 |
| 09/23/2026 17:18 | 1 | 131.72 |
| 09/23/2026 17:18 | 3 | 131.65 |
| 09/23/2026 17:18 | 3 | 131.62 |
| 09/23/2026 17:17 | 1 | 131.58 |
| 09/23/2026 17:17 | 1 | 131.61 |
| 09/23/2026 17:16 | 6 | 131.60 |
| 09/23/2026 17:16 | 50 | 131.57 |
| 09/23/2026 17:15 | 77 | 131.61 |
| 09/23/2026 17:15 | 1 | 131.61 |
| 09/23/2026 17:15 | 1 | 131.61 |
| 09/23/2026 17:14 | 10 | 131.58 |
| 09/23/2026 17:14 | 1 | 131.56 |
| 09/23/2026 17:13 | 1 | 131.61 |
| 09/23/2026 17:11 | 10 | 131.61 |
| 09/23/2026 17:11 | 1 | 131.61 |
| 09/23/2026 17:10 | 3 | 131.61 |
| 09/23/2026 17:10 | 18 | 131.58 |
| 09/23/2026 17:10 | 6 | 131.57 |
| 09/23/2026 17:10 | 22 | 131.55 |
| 09/23/2026 17:10 | 100 | 131.52 |
| 09/23/2026 17:10 | 100 | 131.51 |
| 09/23/2026 17:10 | 5 | 131.51 |
| 09/23/2026 17:10 | 100 | 131.51 |
| 09/23/2026 17:10 | 79 | 131.50 |
| 09/23/2026 17:10 | 6 | 131.50 |
| 09/23/2026 17:10 | 6 | 131.50 |
| 09/23/2026 17:10 | 21 | 131.50 |
| 09/23/2026 17:05 | 25 | 131.28 |
| 09/23/2026 17:05 | 33 | 131.27 |
| 09/23/2026 17:05 | 16 | 131.13 |
| 09/23/2026 17:04 | 10 | 131.22 |
| 09/23/2026 17:04 | 100 | 131.23 |
| 09/23/2026 17:04 | 21 | 131.23 |
| 09/23/2026 17:04 | 100 | 131.24 |
| 09/23/2026 17:04 | 103 | 131.22 |
| 09/23/2026 17:04 | 100 | 131.23 |
| 09/23/2026 17:04 | 100 | 131.25 |
| 09/23/2026 17:04 | 100 | 131.25 |
| 09/23/2026 17:04 | 90 | 131.24 |
| 09/23/2026 17:04 | 100 | 131.24 |
| 09/23/2026 17:04 | 37 | 131.21 |
| 09/23/2026 17:04 | 10 | 131.21 |
| 09/23/2026 17:04 | 100 | 131.21 |
| 09/23/2026 17:04 | 100 | 131.21 |
| 09/23/2026 17:04 | 74 | 131.22 |
| 09/23/2026 17:04 | 26 | 131.22 |
| 09/23/2026 17:04 | 100 | 131.22 |
| 09/23/2026 17:04 | 100 | 131.22 |
| 09/23/2026 17:04 | 100 | 131.22 |
| 09/23/2026 17:04 | 100 | 131.22 |
| 09/23/2026 17:04 | 100 | 131.26 |
| 09/23/2026 17:04 | 1 | 131.27 |
| 09/23/2026 17:04 | 100 | 131.28 |
| 09/23/2026 17:03 | 5 | 131.24 |
| 09/23/2026 17:03 | 1 | 131.26 |
| 09/23/2026 17:03 | 1 | 131.26 |
| 09/23/2026 17:03 | 100 | 131.27 |
| 09/23/2026 17:03 | 1 | 131.30 |
| 09/23/2026 17:03 | 2 | 131.31 |
| 09/23/2026 17:03 | 5 | 131.30 |
| 09/23/2026 17:03 | 5 | 131.32 |
| 09/23/2026 17:03 | 5 | 131.32 |
| 09/23/2026 17:03 | 7 | 131.32 |
| 09/23/2026 17:03 | 5 | 131.32 |
| 09/23/2026 17:03 | 1 | 131.32 |
| 09/23/2026 17:03 | 77 | 131.32 |
| 09/23/2026 17:02 | 1 | 131.32 |
| 09/23/2026 17:02 | 1 | 131.32 |
| 09/23/2026 17:02 | 1 | 131.32 |
| 09/23/2026 17:01 | 1 | 131.28 |
| 09/23/2026 17:01 | 2 | 131.39 |
| 09/23/2026 17:00 | 1 | 131.36 |
| 09/23/2026 16:59 | 4 | 131.35 |
| 09/23/2026 16:59 | 27 | 131.34 |
| 09/23/2026 16:59 | 22 | 131.34 |
| 09/23/2026 16:59 | 6 | 131.13 |
| 09/23/2026 16:58 | 10 | 131.19 |
| 09/23/2026 16:56 | 15 | 131.18 |
| 09/23/2026 16:56 | 37 | 131.19 |
| 09/23/2026 16:56 | 15 | 131.19 |
| 09/23/2026 16:56 | 100 | 131.19 |
| 09/23/2026 16:56 | 100 | 131.19 |
| 09/23/2026 16:56 | 1 | 131.20 |
| 09/23/2026 16:56 | 1 | 131.31 |
| 09/23/2026 16:55 | 100 | 131.19 |
| 09/23/2026 16:55 | 2 | 131.19 |
| 09/23/2026 16:55 | 100 | 131.19 |
| 09/23/2026 16:55 | 100 | 131.19 |
| 09/23/2026 16:55 | 24 | 131.20 |
| 09/23/2026 16:55 | 24 | 131.21 |
| 09/23/2026 16:55 | 76 | 131.20 |
| 09/23/2026 16:55 | 37 | 131.21 |
| 09/23/2026 16:55 | 100 | 131.21 |
| 09/23/2026 16:55 | 100 | 131.22 |
| 09/23/2026 16:55 | 1 | 131.22 |
| 09/23/2026 16:55 | 1 | 131.22 |
| 09/23/2026 16:55 | 9 | 131.22 |
| 09/23/2026 16:55 | 91 | 131.22 |
| 09/23/2026 16:55 | 100 | 131.23 |
| 09/23/2026 16:55 | 11 | 131.24 |
| 09/23/2026 16:54 | 30 | 131.42 |
| 09/23/2026 16:54 | 100 | 131.42 |
| 09/23/2026 16:54 | 100 | 131.40 |
| 09/23/2026 16:54 | 100 | 131.40 |
| 09/23/2026 16:54 | 22 | 131.39 |
| 09/23/2026 16:54 | 49 | 131.35 |
| 09/23/2026 16:54 | 25 | 131.35 |
| 09/23/2026 16:53 | 1 | 131.32 |
| 09/23/2026 16:53 | 6 | 131.32 |
| 09/23/2026 16:53 | 41 | 131.12 |
| 09/23/2026 16:53 | 100 | 131.12 |
| 09/23/2026 16:52 | 2 | 131.11 |
| 09/23/2026 16:52 | 100 | 131.12 |
| 09/23/2026 16:52 | 12 | 131.26 |
| 09/23/2026 16:51 | 1 | 131.20 |
| 09/23/2026 16:51 | 2 | 131.18 |
| 09/23/2026 16:51 | 100 | 131.11 |
| 09/23/2026 16:51 | 99 | 131.11 |
| 09/23/2026 16:51 | 1 | 131.11 |
| 09/23/2026 16:51 | 2 | 131.03 |
| 09/23/2026 16:51 | 1 | 131.03 |
| 09/23/2026 16:50 | 1 | 131.02 |
| 09/23/2026 16:50 | 17 | 130.93 |
| 09/23/2026 16:50 | 6 | 130.93 |
| 09/23/2026 16:50 | 34 | 130.93 |
| 09/23/2026 16:50 | 6 | 130.93 |
| 09/23/2026 16:50 | 15 | 130.92 |
| 09/23/2026 16:50 | 40 | 130.88 |
| 09/23/2026 16:50 | 9 | 130.88 |
| 09/23/2026 16:48 | 6 | 130.61 |
| 09/23/2026 16:48 | 11 | 130.66 |
| 09/23/2026 16:47 | 9 | 130.72 |
| 09/23/2026 16:47 | 60 | 130.80 |
| 09/23/2026 16:45 | 40 | 130.84 |
| 09/23/2026 16:45 | 2 | 130.92 |
| 09/23/2026 16:45 | 5 | 130.97 |
| 09/23/2026 16:45 | 100 | 130.97 |
| 09/23/2026 16:45 | 100 | 130.97 |
| 09/23/2026 16:45 | 6 | 130.98 |
| 09/23/2026 16:41 | 1 | 131.07 |
| 09/23/2026 16:41 | 1 | 131.08 |
| 09/23/2026 16:41 | 1 | 131.08 |
| 09/23/2026 16:41 | 1 | 131.08 |
| 09/23/2026 16:41 | 1 | 131.08 |
| 09/23/2026 16:41 | 1 | 131.08 |
| 09/23/2026 16:41 | 1 | 131.08 |
| 09/23/2026 16:40 | 1 | 131.02 |
| 09/23/2026 16:40 | 1 | 130.99 |
| 09/23/2026 16:39 | 6 | 130.99 |
| 09/23/2026 16:39 | 99 | 131.12 |
| 09/23/2026 16:39 | 1 | 131.12 |
| 09/23/2026 16:39 | 4 | 131.22 |
| 09/23/2026 16:39 | 4 | 131.23 |
| 09/23/2026 16:39 | 4 | 131.23 |
| 09/23/2026 16:39 | 4 | 131.23 |
| 09/23/2026 16:39 | 300 | 131.22 |
| 09/23/2026 16:39 | 1 | 131.13 |
| 09/23/2026 16:38 | 1 | 131.13 |
| 09/23/2026 16:38 | 1 | 131.17 |
| 09/23/2026 16:37 | 73 | 131.36 |
| 09/23/2026 16:37 | 100 | 131.36 |
| 09/23/2026 16:37 | 2 | 131.37 |
| 09/23/2026 16:37 | 100 | 131.37 |
| 09/23/2026 16:37 | 1 | 131.32 |
| 09/23/2026 16:37 | 100 | 131.30 |
| 09/23/2026 16:37 | 4 | 131.29 |
| 09/23/2026 16:37 | 12 | 131.29 |
| 09/23/2026 16:37 | 58 | 131.29 |
| 09/23/2026 16:37 | 16 | 131.28 |
| 09/23/2026 16:37 | 1 | 131.28 |
| 09/23/2026 16:37 | 53 | 131.28 |
| 09/23/2026 16:37 | 5 | 131.27 |
| 09/23/2026 16:37 | 1 | 131.25 |
| 09/23/2026 16:37 | 3 | 131.24 |
| 09/23/2026 16:37 | 1 | 131.24 |
| 09/23/2026 16:37 | 4 | 131.23 |
| 09/23/2026 16:37 | 1 | 131.23 |
| 09/23/2026 16:36 | 17 | 131.17 |
| 09/23/2026 16:36 | 6 | 131.17 |
| 09/23/2026 16:36 | 100 | 131.14 |
| 09/23/2026 16:36 | 28 | 131.14 |
| 09/23/2026 16:36 | 37 | 131.14 |
| 09/23/2026 16:36 | 35 | 131.14 |
| 09/23/2026 16:36 | 65 | 131.12 |
| 09/23/2026 16:36 | 6 | 131.12 |
| 09/23/2026 16:36 | 10 | 131.12 |
| 09/23/2026 16:36 | 50 | 131.12 |
| 09/23/2026 16:36 | 3 | 131.12 |
| 09/23/2026 16:34 | 100 | 130.86 |
| 09/23/2026 16:33 | 37 | 130.91 |
| 09/23/2026 16:33 | 100 | 130.91 |
| 09/23/2026 16:33 | 100 | 130.91 |
| 09/23/2026 16:33 | 1 | 130.94 |
| 09/23/2026 16:33 | 2 | 130.98 |
| 09/23/2026 16:33 | 84 | 130.98 |
| 09/23/2026 16:33 | 6 | 130.98 |
| 09/23/2026 16:33 | 6 | 130.98 |
| 09/23/2026 16:33 | 2 | 130.99 |
| 09/23/2026 16:33 | 98 | 130.99 |
| 09/23/2026 16:33 | 6 | 131.00 |
| 09/23/2026 16:33 | 1 | 131.03 |
| 09/23/2026 16:32 | 93 | 131.07 |
| 09/23/2026 16:32 | 7 | 131.07 |
| 09/23/2026 16:32 | 33 | 131.11 |
| 09/23/2026 16:32 | 10 | 131.14 |
| 09/23/2026 16:32 | 15 | 131.14 |
| 09/23/2026 16:32 | 15 | 131.15 |
| 09/23/2026 16:30 | 1 | 131.21 |
| 09/23/2026 16:30 | 1 | 131.25 |
| 09/23/2026 16:28 | 1 | 131.12 |
| 09/23/2026 16:28 | 16 | 131.10 |
| 09/23/2026 16:28 | 16 | 131.095 |
| 09/23/2026 16:27 | 5 | 131.15 |
| 09/23/2026 16:27 | 3 | 131.14 |
| 09/23/2026 16:27 | 6 | 131.14 |
| 09/23/2026 16:27 | 2 | 131.14 |
| 09/23/2026 16:27 | 22 | 131.14 |
| 09/23/2026 16:27 | 7 | 131.14 |
| 09/23/2026 16:27 | 16 | 131.14 |
| 09/23/2026 16:27 | 81 | 131.14 |
| 09/23/2026 16:27 | 19 | 131.14 |
| 09/23/2026 16:27 | 22 | 130.98 |
| 09/23/2026 16:27 | 22 | 130.98 |
| 09/23/2026 16:26 | 25 | 131.07 |
| 09/23/2026 16:26 | 25 | 131.07 |
| 09/23/2026 16:26 | 1 | 131.07 |
| 09/23/2026 16:26 | 95 | 131.07 |
| 09/23/2026 16:26 | 5 | 131.07 |
| 09/23/2026 16:25 | 32 | 131.14 |
| 09/23/2026 16:25 | 1 | 131.14 |
| 09/23/2026 16:25 | 100 | 131.18 |
| 09/23/2026 16:25 | 100 | 131.18 |
| 09/23/2026 16:24 | 86 | 131.26 |
| 09/23/2026 16:24 | 100 | 131.27 |
| 09/23/2026 16:24 | 30 | 131.28 |
| 09/23/2026 16:24 | 100 | 131.29 |
| 09/23/2026 16:24 | 100 | 131.30 |
| 09/23/2026 16:24 | 10 | 131.39 |
| 09/23/2026 16:24 | 10 | 131.39 |
| 09/23/2026 16:24 | 4 | 131.41 |
| 09/23/2026 16:19 | 5 | 131.46 |
| 09/23/2026 16:19 | 5 | 131.47 |
| 09/23/2026 16:19 | 5 | 131.47 |
| 09/23/2026 16:19 | 5 | 131.47 |
| 09/23/2026 16:19 | 5 | 131.47 |
| 09/23/2026 16:19 | 5 | 131.47 |
| 09/23/2026 16:17 | 1 | 131.46 |
| 09/23/2026 16:17 | 10 | 131.57 |
| 09/23/2026 16:17 | 100 | 131.66 |
| 09/23/2026 16:17 | 100 | 131.66 |
| 09/23/2026 16:17 | 100 | 131.66 |
| 09/23/2026 16:15 | 100 | 131.475 |
| 09/23/2026 16:15 | 13 | 131.46 |
| 09/23/2026 16:15 | 27 | 131.58 |
| 09/23/2026 16:15 | 100 | 131.58 |
| 09/23/2026 16:15 | 100 | 131.58 |
| 09/23/2026 16:15 | 1 | 131.58 |
| 09/23/2026 16:15 | 100 | 131.59 |
| 09/23/2026 16:15 | 100 | 131.59 |
| 09/23/2026 16:14 | 56 | 131.60 |
| 09/23/2026 16:14 | 100 | 131.60 |
| 09/23/2026 16:14 | 144 | 131.60 |
| 09/23/2026 16:14 | 61 | 131.60 |
| 09/23/2026 16:14 | 39 | 131.60 |
| 09/23/2026 16:14 | 100 | 131.60 |
| 09/23/2026 16:14 | 83 | 131.60 |
| 09/23/2026 16:14 | 17 | 131.60 |
| 09/23/2026 16:14 | 100 | 131.61 |
| 09/23/2026 16:14 | 100 | 131.62 |
| 09/23/2026 16:14 | 100 | 131.62 |
| 09/23/2026 16:14 | 100 | 131.62 |
| 09/23/2026 16:14 | 100 | 131.63 |
| 09/23/2026 16:14 | 17 | 131.64 |
| 09/23/2026 16:14 | 67 | 131.64 |
| 09/23/2026 16:14 | 73 | 131.67 |
| 09/23/2026 16:14 | 3 | 131.73 |
| 09/23/2026 16:13 | 1 | 131.75 |
| 09/23/2026 16:13 | 1 | 131.75 |
| 09/23/2026 16:12 | 3 | 131.71 |
| 09/23/2026 16:12 | 59 | 131.71 |
| 09/23/2026 16:12 | 41 | 131.71 |
| 09/23/2026 16:12 | 50 | 131.70 |
| 09/23/2026 16:10 | 3 | 131.65 |
| 09/23/2026 16:10 | 42 | 131.50 |
| 09/23/2026 16:09 | 3 | 131.65 |
| 09/23/2026 16:09 | 100 | 131.50 |
| 09/23/2026 16:08 | 4 | 131.70 |
| 09/23/2026 16:08 | 1 | 131.70 |
| 09/23/2026 16:06 | 3 | 131.52 |
| 09/23/2026 16:06 | 100 | 131.51 |
| 09/23/2026 16:06 | 1 | 131.50 |
| 09/23/2026 16:03 | 1 | 131.29 |
| 09/23/2026 16:03 | 6 | 131.29 |
| 09/23/2026 16:03 | 36 | 131.29 |
| 09/23/2026 16:03 | 42 | 131.30 |
| 09/23/2026 16:03 | 36 | 131.30 |
| 09/23/2026 16:03 | 6 | 131.30 |
| 09/23/2026 16:03 | 42 | 131.30 |
| 09/23/2026 16:03 | 42 | 131.30 |
| 09/23/2026 16:03 | 10 | 131.30 |
| 09/23/2026 16:03 | 32 | 131.30 |
| 09/23/2026 16:03 | 42 | 131.30 |
| 09/23/2026 16:03 | 26 | 131.30 |
| 09/23/2026 16:03 | 16 | 131.30 |
| 09/23/2026 16:03 | 42 | 131.30 |
| 09/23/2026 16:03 | 42 | 131.30 |
| 09/23/2026 16:03 | 36 | 131.33 |
| 09/23/2026 16:03 | 36 | 131.33 |
| 09/23/2026 16:03 | 36 | 131.33 |
| 09/23/2026 16:03 | 36 | 131.33 |
| 09/23/2026 16:03 | 36 | 131.33 |
| 09/23/2026 16:03 | 36 | 131.33 |
| 09/23/2026 16:03 | 8 | 131.30 |
| 09/23/2026 16:03 | 28 | 131.30 |
| 09/23/2026 16:03 | 36 | 131.30 |
| 09/23/2026 16:03 | 36 | 131.30 |
| 09/23/2026 16:01 | 1 | 131.20 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:01 | 1 | 131.21 |
| 09/23/2026 16:00 | 97 | 131.23 |
| 09/23/2026 16:00 | 3 | 131.23 |
| 09/23/2026 16:00 | 97 | 131.22 |
| 09/23/2026 15:59 | 1 | 131.22 |
| 09/23/2026 15:59 | 2 | 131.22 |
| 09/23/2026 15:59 | 2 | 131.19 |
| 09/23/2026 15:59 | 20 | 131.19 |
| 09/23/2026 15:58 | 2 | 131.22 |
| 09/23/2026 15:58 | 20 | 131.20 |
| 09/23/2026 15:58 | 3 | 131.20 |
| 09/23/2026 15:56 | 14 | 131.18 |
| 09/23/2026 15:56 | 10 | 131.13 |
| 09/23/2026 15:56 | 34 | 131.13 |
| 09/23/2026 15:56 | 4 | 131.09 |
| 09/23/2026 15:56 | 13 | 131.09 |
| 09/23/2026 15:55 | 17 | 131.08 |
| 09/23/2026 15:54 | 1 | 130.99 |
| 09/23/2026 15:54 | 1 | 130.99 |
| 09/23/2026 15:54 | 65 | 130.98 |
| 09/23/2026 15:54 | 35 | 130.98 |
| 09/23/2026 15:54 | 5 | 130.90 |
| 09/23/2026 15:53 | 21 | 130.69 |
| 09/23/2026 15:53 | 100 | 130.86 |
| 09/23/2026 15:53 | 100 | 130.855 |
| 09/23/2026 15:51 | 7 | 130.67 |
| 09/23/2026 15:51 | 44 | 130.72 |
| 09/23/2026 15:50 | 1 | 130.71 |
| 09/23/2026 15:50 | 1 | 130.71 |
| 09/23/2026 15:49 | 7 | 130.67 |
| 09/23/2026 15:49 | 7 | 130.67 |
| 09/23/2026 15:49 | 7 | 130.67 |
| 09/23/2026 15:49 | 7 | 130.67 |
| 09/23/2026 15:49 | 7 | 130.67 |
| 09/23/2026 15:49 | 7 | 130.67 |
| 09/23/2026 15:49 | 7 | 130.67 |
| 09/23/2026 15:49 | 1 | 130.64 |
| 09/23/2026 15:48 | 1 | 130.64 |
| 09/23/2026 15:48 | 1 | 130.64 |
| 09/23/2026 15:48 | 1 | 130.64 |
| 09/23/2026 15:48 | 1 | 130.64 |
| 09/23/2026 15:48 | 2 | 130.63 |
| 09/23/2026 15:47 | 6 | 130.63 |
| 09/23/2026 15:47 | 18 | 130.745 |
| 09/23/2026 15:47 | 1 | 130.58 |
| 09/23/2026 15:47 | 50 | 130.59 |
| 09/23/2026 15:47 | 99 | 130.60 |
| 09/23/2026 15:47 | 1 | 130.60 |
| 09/23/2026 15:47 | 100 | 130.60 |
| 09/23/2026 15:47 | 39 | 130.62 |
| 09/23/2026 15:47 | 36 | 130.87 |
| 09/23/2026 15:47 | 36 | 130.87 |
| 09/23/2026 15:47 | 39 | 130.74 |
| 09/23/2026 15:45 | 12 | 131.15 |
| 09/23/2026 15:44 | 1 | 130.93 |
| 09/23/2026 15:44 | 5 | 130.95 |
| 09/23/2026 15:41 | 100 | 131.02 |
| 09/23/2026 15:41 | 7 | 130.85 |
| 09/23/2026 15:41 | 77 | 130.84 |
| 09/23/2026 15:41 | 23 | 130.84 |
| 09/23/2026 15:41 | 25 | 130.83 |
| 09/23/2026 15:41 | 4 | 130.77 |
| 09/23/2026 15:41 | 28 | 130.77 |
| 09/23/2026 15:41 | 4 | 130.85 |
| 09/23/2026 15:41 | 32 | 130.85 |
| 09/23/2026 15:41 | 32 | 130.85 |
| 09/23/2026 15:41 | 32 | 130.85 |
| 09/23/2026 15:41 | 100 | 130.82 |
| 09/23/2026 15:41 | 1 | 130.87 |
| 09/23/2026 15:41 | 100 | 131.07 |
| 09/23/2026 15:38 | 1 | 131.00 |
| 09/23/2026 15:38 | 5 | 131.00 |
| 09/23/2026 15:38 | 5 | 131.00 |
| 09/23/2026 15:36 | 4 | 130.70 |
| 09/23/2026 15:36 | 4 | 130.79 |
| 09/23/2026 15:36 | 44 | 130.71 |
| 09/23/2026 15:35 | 6 | 130.71 |
| 09/23/2026 15:35 | 7 | 130.71 |
| 09/23/2026 15:35 | 6 | 130.71 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 25 | 130.845 |
| 09/23/2026 15:35 | 1 | 130.70 |
| 09/23/2026 15:35 | 1 | 130.985 |
| 09/23/2026 15:34 | 4 | 130.985 |
| 09/23/2026 15:34 | 1 | 130.955 |
| 09/23/2026 15:34 | 5 | 130.955 |
| 09/23/2026 15:34 | 5 | 130.87 |
| 09/23/2026 15:34 | 1 | 130.87 |
| 09/23/2026 15:34 | 5 | 130.71 |
| 09/23/2026 15:34 | 5 | 130.71 |
| 09/23/2026 15:34 | 5 | 130.71 |
| 09/23/2026 15:33 | 1 | 130.87 |
| 09/23/2026 15:30 | 100 | 130.85 |
| 09/23/2026 15:30 | 200 | 130.85 |
| 09/23/2026 15:30 | 63 | 130.92 |
| 09/23/2026 15:30 | 37 | 130.92 |
| 09/23/2026 15:30 | 8272 | 130.83 |
| 09/23/2026 15:30 | 8272 | 130.83 |