Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.26
+0.01
(
+0.06% )
|
16.25
|
100 |
16.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.26 |
| 08/15/2026 01:41 | 2 | 16.20 |
| 08/15/2026 01:39 | 4 | 16.20 |
| 08/15/2026 00:18 | 1 | 16.20 |
| 08/15/2026 00:18 | 1 | 16.20 |
| 08/14/2026 23:20 | � | 16.26 |
| 08/14/2026 23:11 | 40 | 16.58 |
| 08/14/2026 23:11 | 5 | 16.58 |
| 08/14/2026 23:10 | 5 | 16.58 |
| 08/14/2026 23:10 | 45 | 16.60 |
| 08/14/2026 22:30 | � | 16.26 |
| 08/14/2026 22:00 | � | 16.26 |
| 08/14/2026 22:00 | 195 | 16.26 |
| 08/14/2026 21:59 | 55 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 25 | 16.30 |
| 08/14/2026 21:59 | 86 | 16.34 |
| 08/14/2026 21:59 | 33 | 16.34 |
| 08/14/2026 21:58 | 10 | 16.48 |
| 08/14/2026 21:58 | 11 | 16.40 |
| 08/14/2026 21:58 | 5 | 16.48 |
| 08/14/2026 21:57 | 5 | 16.48 |
| 08/14/2026 21:57 | 3 | 16.48 |
| 08/14/2026 21:57 | 2 | 16.48 |
| 08/14/2026 21:57 | 5 | 16.48 |
| 08/14/2026 21:54 | 7 | 16.50 |
| 08/14/2026 21:54 | 2 | 16.50 |
| 08/14/2026 21:54 | 107 | 16.48 |
| 08/14/2026 21:54 | 3 | 16.47 |
| 08/14/2026 21:50 | 3 | 16.47 |
| 08/14/2026 21:47 | 3 | 16.47 |
| 08/14/2026 21:39 | 3 | 16.47 |
| 08/14/2026 21:37 | 3 | 16.47 |
| 08/14/2026 21:34 | 1 | 16.47 |
| 08/14/2026 21:31 | 3 | 16.47 |
| 08/14/2026 21:24 | 1 | 16.47 |
| 08/14/2026 20:55 | 5 | 16.475 |
| 08/14/2026 20:55 | 25 | 16.475 |
| 08/14/2026 20:55 | 9 | 16.475 |
| 08/14/2026 20:39 | 25 | 16.475 |
| 08/14/2026 20:39 | 25 | 16.475 |
| 08/14/2026 20:39 | 1 | 16.63 |
| 08/14/2026 20:26 | 23 | 16.70 |
| 08/14/2026 20:26 | 72 | 16.70 |
| 08/14/2026 20:26 | 4 | 16.70 |
| 08/14/2026 19:39 | 3 | 16.34 |
| 08/14/2026 19:33 | 5 | 16.69 |
| 08/14/2026 19:32 | 1 | 16.70 |
| 08/14/2026 19:08 | 3 | 16.65 |
| 08/14/2026 19:05 | 25 | 16.435 |
| 08/14/2026 19:05 | 25 | 16.435 |
| 08/14/2026 19:05 | 87 | 16.41 |
| 08/14/2026 19:05 | 13 | 16.41 |
| 08/14/2026 19:05 | 97 | 16.41 |
| 08/14/2026 19:05 | 3 | 16.41 |
| 08/14/2026 19:05 | 1 | 16.41 |
| 08/14/2026 19:02 | 5 | 16.235 |
| 08/14/2026 19:02 | 25 | 16.235 |
| 08/14/2026 19:02 | 25 | 16.235 |
| 08/14/2026 19:02 | 100 | 16.41 |
| 08/14/2026 19:00 | 34 | 16.40 |
| 08/14/2026 19:00 | 76 | 16.40 |
| 08/14/2026 19:00 | 100 | 16.41 |
| 08/14/2026 19:00 | 93 | 16.48 |
| 08/14/2026 19:00 | 100 | 16.55 |
| 08/14/2026 19:00 | 100 | 16.55 |
| 08/14/2026 19:00 | 1 | 16.48 |
| 08/14/2026 19:00 | 100 | 16.50 |