SMX Rg
SMX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 23:20:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
3.60
+0.04 ( +1.12% )
3.55
600
3.63
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 01:08 2 3.69
10/16/2026 00:17 5 3.60
10/15/2026 23:50 13 3.59
10/15/2026 23:50 1 3.59
10/15/2026 23:50 5 3.59
10/15/2026 23:50 20 3.59
10/15/2026 23:50 1 3.59
10/15/2026 23:47 6 3.60
10/15/2026 23:26 42 3.67
10/15/2026 23:26 8 3.67
10/15/2026 23:20 � 3.60
10/15/2026 22:30 � 3.60
10/15/2026 22:20 1 3.60
10/15/2026 22:20 12 3.60
10/15/2026 22:00 � 3.60
10/15/2026 22:00 591 3.60
10/15/2026 21:59 30 3.63
10/15/2026 21:59 5 3.63
10/15/2026 21:59 6 3.62
10/15/2026 21:59 8 3.62
10/15/2026 21:59 100 3.64
10/15/2026 21:59 100 3.63
10/15/2026 21:59 56 3.63
10/15/2026 21:59 324 3.63
10/15/2026 21:59 11 3.63
10/15/2026 21:59 100 3.635
10/15/2026 21:59 6 3.64
10/15/2026 21:59 5 3.64
10/15/2026 21:59 29 3.65
10/15/2026 21:59 52 3.67
10/15/2026 21:59 21 3.67
10/15/2026 21:58 79 3.67
10/15/2026 21:58 15 3.67
10/15/2026 21:58 76 3.65
10/15/2026 21:58 100 3.65
10/15/2026 21:58 9 3.66
10/15/2026 21:58 100 3.66
10/15/2026 21:58 216 3.64
10/15/2026 21:58 100 3.64
10/15/2026 21:58 216 3.64
10/15/2026 21:58 65 3.64
10/15/2026 21:58 20 3.64
10/15/2026 21:56 100 3.63
10/15/2026 21:56 8 3.62
10/15/2026 21:56 100 3.62
10/15/2026 21:56 40 3.62
10/15/2026 21:56 60 3.62
10/15/2026 21:56 8 3.62
10/15/2026 21:56 8 3.62
10/15/2026 21:51 100 3.605
10/15/2026 21:49 2 3.59
10/15/2026 21:34 69 3.64
10/15/2026 21:34 31 3.64
10/15/2026 21:33 99 3.62
10/15/2026 21:33 1 3.62
10/15/2026 21:26 143 3.59
10/15/2026 21:15 100 3.63
10/15/2026 21:15 100 3.62
10/15/2026 20:25 100 3.58
10/15/2026 20:21 38 3.545
10/15/2026 20:02 9 3.58
10/15/2026 19:55 2 3.59
10/15/2026 19:51 100 3.59
10/15/2026 19:49 594 3.57
10/15/2026 19:49 306 3.57
10/15/2026 19:49 100 3.57
10/15/2026 19:44 100 3.54
10/15/2026 19:44 3 3.56
10/15/2026 19:42 97 3.55
10/15/2026 19:39 3 3.55
10/15/2026 19:38 38 3.525
10/15/2026 19:35 300 3.51
10/15/2026 19:26 90 3.59
10/15/2026 19:26 10 3.58
10/15/2026 19:26 90 3.58
10/15/2026 19:23 10 3.59
10/15/2026 19:23 100 3.58
10/15/2026 18:59 89 3.59
10/15/2026 18:59 11 3.59
10/15/2026 18:51 100 3.54
10/15/2026 18:51 64 3.55
10/15/2026 18:51 76 3.55
10/15/2026 18:45 100 3.54
10/15/2026 18:45 39 3.54
10/15/2026 18:43 100 3.53
10/15/2026 18:43 20 3.54
10/15/2026 18:35 100 3.55
10/15/2026 18:35 60 3.56
10/15/2026 18:35 83 3.57
10/15/2026 18:35 52 3.57
10/15/2026 18:35 65 3.57
10/15/2026 18:35 118 3.57
10/15/2026 18:35 17 3.57
10/15/2026 18:35 100 3.57
10/15/2026 18:16 64 3.59
10/15/2026 17:59 100 3.65
10/15/2026 17:59 42 3.65
10/15/2026 17:59 58 3.65
10/15/2026 17:56 45 3.66
10/15/2026 17:56 100 3.66
10/15/2026 17:45 4 3.66
10/15/2026 17:26 32 3.67
10/15/2026 17:26 68 3.67
10/15/2026 17:26 32 3.68
10/15/2026 17:03 38 3.73
10/15/2026 17:03 38 3.73
10/15/2026 16:57 80 3.73
10/15/2026 16:55 4 3.73
10/15/2026 16:45 38 3.72
10/15/2026 16:45 10 3.72
10/15/2026 16:45 10 3.72
10/15/2026 16:45 38 3.72
10/15/2026 16:45 10 3.72
10/15/2026 16:45 10 3.72
10/15/2026 16:45 10 3.72
10/15/2026 16:45 38 3.72
10/15/2026 16:45 38 3.72
10/15/2026 16:45 38 3.72
10/15/2026 16:45 38 3.72
10/15/2026 16:45 10 3.72
10/15/2026 16:45 24 3.72
10/15/2026 16:45 38 3.72
10/15/2026 16:45 38 3.72
10/15/2026 16:44 15 3.73
10/15/2026 16:39 11 3.72
10/15/2026 16:35 100 3.72
10/15/2026 16:33 100 3.71
10/15/2026 16:22 16 3.64
10/15/2026 16:20 150 3.64
10/15/2026 16:19 2 3.645
10/15/2026 16:05 102 3.63
10/15/2026 16:05 38 3.63
10/15/2026 16:04 96 3.63
10/15/2026 16:04 8 3.63
10/15/2026 16:04 50 3.64
10/15/2026 16:04 38 3.67
10/15/2026 15:59 24 3.67
10/15/2026 15:59 38 3.67
10/15/2026 15:59 38 3.67
10/15/2026 15:59 9 3.67
10/15/2026 15:59 24 3.67
10/15/2026 15:59 38 3.67
10/15/2026 15:59 38 3.67
10/15/2026 15:59 38 3.67
10/15/2026 15:53 100 3.70
10/15/2026 15:52 34 3.76
10/15/2026 15:52 38 3.76
10/15/2026 15:52 38 3.76
10/15/2026 15:52 38 3.76
10/15/2026 15:52 38 3.76
10/15/2026 15:52 38 3.76
10/15/2026 15:52 38 3.76
10/15/2026 15:52 38 3.76
10/15/2026 15:48 200 3.75
10/15/2026 15:43 100 3.78
10/15/2026 15:36 29 3.685
10/15/2026 15:35 100 3.63
10/15/2026 15:35 100 3.60
10/15/2026 15:35 24 3.59
10/15/2026 15:35 100 3.59
10/15/2026 15:35 38 3.57
10/15/2026 15:35 38 3.56
10/15/2026 15:35 38 3.56
10/15/2026 15:34 38 3.61
10/15/2026 15:34 38 3.61
10/15/2026 15:30 576 3.54
10/15/2026 14:56 68 3.57
10/15/2026 13:59 300 3.65
10/15/2026 13:57 190 3.60
10/15/2026 13:57 201 3.60
10/15/2026 13:57 287 3.60
10/15/2026 13:22 160 3.62
10/15/2026 13:13 40 3.62
10/15/2026 10:16 200 3.72
10/15/2026 10:02 42 3.86