Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.03
-0.03
(
-1.46% )
|
2.03
|
300 |
2.11
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.03 |
| 10/16/2026 23:20 | � | 2.03 |
| 10/16/2026 23:16 | 1 | 2.00 |
| 10/16/2026 22:30 | � | 2.03 |
| 10/16/2026 22:01 | 22 | 2.00 |
| 10/16/2026 22:00 | � | 2.03 |
| 10/16/2026 22:00 | 1120 | 2.03 |
| 10/16/2026 21:59 | 94 | 2.05 |
| 10/16/2026 21:59 | 105 | 2.05 |
| 10/16/2026 21:59 | 300 | 2.03 |
| 10/16/2026 21:59 | 300 | 2.03 |
| 10/16/2026 21:59 | 120 | 2.03 |
| 10/16/2026 21:59 | 300 | 2.03 |
| 10/16/2026 21:59 | 300 | 2.03 |
| 10/16/2026 21:59 | 300 | 2.03 |
| 10/16/2026 21:59 | 300 | 2.03 |
| 10/16/2026 21:59 | 23 | 2.03 |
| 10/16/2026 21:59 | 245 | 2.03 |
| 10/16/2026 21:59 | 55 | 2.03 |
| 10/16/2026 21:59 | 55 | 2.04 |
| 10/16/2026 21:59 | 72 | 2.03 |
| 10/16/2026 21:59 | 100 | 2.03 |
| 10/16/2026 21:59 | 72 | 2.03 |
| 10/16/2026 21:59 | 55 | 2.03 |
| 10/16/2026 21:59 | 108 | 2.03 |
| 10/16/2026 21:59 | 108 | 2.01 |
| 10/16/2026 21:59 | 8418 | 2.00 |
| 10/16/2026 21:59 | 108 | 1.99 |
| 10/16/2026 21:59 | 600 | 1.99 |
| 10/16/2026 21:59 | 100 | 1.99 |
| 10/16/2026 21:59 | 2 | 1.99 |
| 10/16/2026 21:59 | 100 | 1.99 |
| 10/16/2026 21:59 | 98 | 1.99 |
| 10/16/2026 21:59 | 1 | 1.99 |
| 10/16/2026 21:59 | 1 | 1.99 |
| 10/16/2026 21:59 | 100 | 1.99 |
| 10/16/2026 21:59 | 100 | 1.98 |
| 10/16/2026 21:59 | 100 | 1.98 |
| 10/16/2026 21:59 | 39 | 1.98 |
| 10/16/2026 21:59 | 38 | 1.98 |
| 10/16/2026 21:59 | 100 | 1.98 |
| 10/16/2026 21:59 | 19 | 1.97 |
| 10/16/2026 21:59 | 103 | 1.96 |
| 10/16/2026 21:59 | 19 | 1.96 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 99 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 99 | 1.95 |
| 10/16/2026 21:59 | 12 | 1.95 |
| 10/16/2026 21:59 | 12 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.95 |
| 10/16/2026 21:59 | 4 | 1.96 |
| 10/16/2026 21:59 | 4 | 1.96 |
| 10/16/2026 21:59 | 4 | 1.96 |
| 10/16/2026 21:59 | 132 | 1.96 |
| 10/16/2026 21:59 | 100 | 1.96 |
| 10/16/2026 21:59 | 35 | 1.96 |
| 10/16/2026 21:59 | 5 | 1.96 |
| 10/16/2026 21:59 | 60 | 1.96 |
| 10/16/2026 21:59 | 100 | 1.96 |
| 10/16/2026 21:59 | 95 | 1.96 |
| 10/16/2026 21:59 | 100 | 1.96 |
| 10/16/2026 21:59 | 95 | 1.96 |
| 10/16/2026 21:59 | 1 | 1.96 |
| 10/16/2026 21:59 | 97 | 1.96 |
| 10/16/2026 21:59 | 99 | 1.96 |
| 10/16/2026 21:59 | 1 | 1.96 |
| 10/16/2026 21:59 | 97 | 1.96 |
| 10/16/2026 21:59 | 32 | 1.96 |
| 10/16/2026 21:59 | 32 | 1.96 |
| 10/16/2026 21:59 | 32 | 1.96 |
| 10/16/2026 21:59 | 100 | 1.95 |
| 10/16/2026 21:59 | 97 | 1.95 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 148 | 1.94 |
| 10/16/2026 21:59 | 8 | 1.94 |
| 10/16/2026 21:59 | 97 | 1.95 |
| 10/16/2026 21:59 | 483 | 1.95 |
| 10/16/2026 21:59 | 98 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.95 |
| 10/16/2026 21:59 | 100 | 1.95 |
| 10/16/2026 21:59 | 100 | 1.95 |
| 10/16/2026 21:59 | 100 | 1.95 |
| 10/16/2026 21:59 | 100 | 1.95 |
| 10/16/2026 21:59 | 83 | 1.95 |
| 10/16/2026 21:59 | 1 | 1.94 |
| 10/16/2026 21:59 | 6 | 1.94 |
| 10/16/2026 21:59 | 85 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 48 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 75 | 1.94 |
| 10/16/2026 21:59 | 25 | 1.94 |
| 10/16/2026 21:59 | 258 | 1.94 |
| 10/16/2026 21:59 | 1 | 1.94 |
| 10/16/2026 21:59 | 5 | 1.94 |
| 10/16/2026 21:59 | 19 | 1.94 |
| 10/16/2026 21:59 | 17 | 1.95 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 183 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 64 | 1.94 |
| 10/16/2026 21:59 | 19 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 100 | 1.94 |
| 10/16/2026 21:59 | 32 | 1.93 |
| 10/16/2026 21:59 | 13 | 1.93 |
| 10/16/2026 21:59 | 19 | 1.93 |
| 10/16/2026 21:59 | 90 | 1.93 |
| 10/16/2026 21:59 | 7 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 19 | 1.93 |
| 10/16/2026 21:59 | 65 | 1.93 |
| 10/16/2026 21:59 | 93 | 1.92 |
| 10/16/2026 21:59 | 18 | 1.92 |
| 10/16/2026 21:59 | 100 | 1.92 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.915 |
| 10/16/2026 21:59 | 36 | 1.91 |
| 10/16/2026 21:59 | 18 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:59 | 62 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 18 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:58 | 100 | 1.88 |
| 10/16/2026 21:58 | 100 | 1.88 |
| 10/16/2026 21:58 | 100 | 1.88 |
| 10/16/2026 21:58 | 18 | 1.89 |
| 10/16/2026 21:58 | 18 | 1.90 |
| 10/16/2026 21:58 | 193 | 1.90 |
| 10/16/2026 21:58 | 6 | 1.90 |
| 10/16/2026 21:58 | 18 | 1.91 |
| 10/16/2026 21:58 | 35 | 1.90 |
| 10/16/2026 21:58 | 65 | 1.90 |
| 10/16/2026 21:58 | 35 | 1.90 |
| 10/16/2026 21:58 | 200 | 1.90 |
| 10/16/2026 21:57 | 58 | 1.93 |
| 10/16/2026 21:57 | 2 | 1.93 |
| 10/16/2026 21:57 | 100 | 1.92 |
| 10/16/2026 21:57 | 54 | 1.91 |
| 10/16/2026 21:57 | 24 | 1.91 |
| 10/16/2026 21:57 | 2 | 1.91 |
| 10/16/2026 21:57 | 100 | 1.88 |
| 10/16/2026 21:57 | 100 | 1.88 |
| 10/16/2026 21:57 | 100 | 1.88 |
| 10/16/2026 21:50 | 98 | 1.91 |
| 10/16/2026 21:50 | 36 | 1.90 |
| 10/16/2026 21:50 | 1464 | 1.90 |
| 10/16/2026 21:50 | 52 | 1.90 |
| 10/16/2026 21:49 | 1 | 1.90 |
| 10/16/2026 21:49 | 50 | 1.895 |
| 10/16/2026 21:49 | 50 | 1.895 |
| 10/16/2026 21:48 | 100 | 1.90 |
| 10/16/2026 21:48 | 25 | 1.90 |
| 10/16/2026 21:46 | 200 | 1.91 |
| 10/16/2026 21:46 | 1 | 1.90 |
| 10/16/2026 21:46 | 9202 | 1.90 |
| 10/16/2026 21:46 | 90 | 1.90 |
| 10/16/2026 21:46 | 80 | 1.90 |
| 10/16/2026 21:46 | 1139 | 1.90 |
| 10/16/2026 21:46 | 25 | 1.90 |
| 10/16/2026 21:46 | 20 | 1.90 |
| 10/16/2026 21:46 | 60 | 1.90 |
| 10/16/2026 21:46 | 140 | 1.90 |
| 10/16/2026 21:46 | 56150 | 1.90 |
| 10/16/2026 21:46 | 135 | 1.90 |
| 10/16/2026 21:46 | 38 | 1.90 |
| 10/16/2026 21:46 | 31 | 1.90 |
| 10/16/2026 21:46 | 100 | 1.90 |
| 10/16/2026 21:46 | 2 | 1.91 |
| 10/16/2026 21:46 | 2 | 1.91 |
| 10/16/2026 21:46 | 32 | 1.90 |
| 10/16/2026 21:46 | 200 | 1.90 |
| 10/16/2026 21:46 | 100 | 1.90 |
| 10/16/2026 21:46 | 100 | 1.90 |
| 10/16/2026 21:46 | 68 | 1.90 |
| 10/16/2026 21:46 | 100 | 1.91 |
| 10/16/2026 21:46 | 32 | 1.90 |
| 10/16/2026 21:46 | 100 | 1.91 |
| 10/16/2026 21:46 | 100 | 1.91 |
| 10/16/2026 21:46 | 100 | 1.91 |
| 10/16/2026 21:46 | 100 | 1.91 |
| 10/16/2026 21:46 | 19 | 1.91 |
| 10/16/2026 21:46 | 79 | 1.92 |
| 10/16/2026 21:46 | 10 | 1.91 |
| 10/16/2026 21:46 | 100 | 1.92 |
| 10/16/2026 21:46 | 27 | 1.93 |
| 10/16/2026 21:46 | 10 | 1.92 |
| 10/16/2026 21:46 | 20 | 1.92 |
| 10/16/2026 21:46 | 100 | 1.92 |
| 10/16/2026 21:46 | 200 | 1.92 |
| 10/16/2026 21:46 | 4 | 1.93 |
| 10/16/2026 21:46 | 76 | 1.93 |
| 10/16/2026 21:46 | 8 | 1.93 |
| 10/16/2026 21:46 | 100 | 1.93 |
| 10/16/2026 21:46 | 12 | 1.93 |
| 10/16/2026 21:46 | 19 | 1.93 |
| 10/16/2026 21:46 | 8 | 1.94 |
| 10/16/2026 21:46 | 4 | 1.94 |
| 10/16/2026 21:46 | 4 | 1.94 |
| 10/16/2026 21:46 | 13 | 1.94 |
| 10/16/2026 21:46 | 83 | 1.94 |
| 10/16/2026 21:46 | 19 | 1.94 |
| 10/16/2026 21:46 | 37 | 1.94 |
| 10/16/2026 21:46 | 100 | 1.92 |
| 10/16/2026 21:46 | 100 | 1.92 |
| 10/16/2026 21:46 | 31 | 1.93 |
| 10/16/2026 21:46 | 19 | 1.93 |
| 10/16/2026 21:46 | 100 | 1.93 |
| 10/16/2026 21:46 | 37 | 1.93 |
| 10/16/2026 21:46 | 47 | 1.94 |
| 10/16/2026 21:46 | 31 | 1.94 |
| 10/16/2026 21:46 | 100 | 1.93 |
| 10/16/2026 21:46 | 100 | 1.93 |
| 10/16/2026 21:46 | 100 | 1.94 |
| 10/16/2026 21:46 | 100 | 1.94 |
| 10/16/2026 21:46 | 300 | 1.95 |
| 10/16/2026 21:46 | 100 | 1.95 |
| 10/16/2026 21:46 | 31 | 1.95 |
| 10/16/2026 21:46 | 100 | 1.95 |
| 10/16/2026 21:46 | 100 | 1.95 |
| 10/16/2026 21:46 | 100 | 1.95 |
| 10/16/2026 21:46 | 400 | 1.93 |
| 10/16/2026 21:46 | 100 | 1.93 |
| 10/16/2026 21:46 | 100 | 1.94 |
| 10/16/2026 21:46 | 100 | 1.94 |
| 10/16/2026 21:46 | 300 | 1.94 |
| 10/16/2026 21:46 | 100 | 1.95 |
| 10/16/2026 21:46 | 500 | 1.95 |
| 10/16/2026 21:46 | 400 | 1.95 |
| 10/16/2026 21:46 | 2 | 1.96 |
| 10/16/2026 21:46 | 100 | 1.96 |
| 10/16/2026 21:46 | 7 | 1.96 |
| 10/16/2026 21:38 | 17 | 1.98 |
| 10/16/2026 21:38 | 25 | 1.98 |
| 10/16/2026 21:38 | 99 | 1.98 |
| 10/16/2026 21:38 | 1 | 1.98 |
| 10/16/2026 21:36 | 100 | 1.97 |
| 10/16/2026 21:36 | 43 | 1.97 |
| 10/16/2026 21:36 | 43 | 1.97 |
| 10/16/2026 21:30 | 17 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:30 | 10 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:30 | 3 | 1.98 |
| 10/16/2026 21:30 | 3 | 1.98 |
| 10/16/2026 21:30 | 100 | 1.98 |
| 10/16/2026 21:30 | 4 | 1.98 |
| 10/16/2026 21:30 | 17 | 1.98 |
| 10/16/2026 21:30 | 2 | 1.98 |
| 10/16/2026 21:30 | 1 | 1.98 |
| 10/16/2026 21:10 | 10 | 1.98 |
| 10/16/2026 20:49 | 4 | 1.98 |
| 10/16/2026 20:44 | 100 | 1.97 |
| 10/16/2026 20:44 | 13 | 1.97 |
| 10/16/2026 20:44 | 87 | 1.97 |
| 10/16/2026 20:36 | 1 | 2.00 |
| 10/16/2026 20:35 | 618 | 1.99 |
| 10/16/2026 20:35 | 89 | 1.99 |
| 10/16/2026 20:35 | 58 | 1.98 |
| 10/16/2026 20:34 | 7 | 1.99 |
| 10/16/2026 20:34 | 1 | 1.98 |
| 10/16/2026 20:27 | 1 | 1.99 |
| 10/16/2026 20:23 | 100 | 1.97 |
| 10/16/2026 20:23 | 2 | 1.99 |
| 10/16/2026 20:18 | 1 | 1.99 |
| 10/16/2026 20:18 | 100 | 1.98 |
| 10/16/2026 20:18 | 59 | 1.98 |
| 10/16/2026 20:18 | 100 | 1.97 |
| 10/16/2026 20:15 | 50 | 1.98 |
| 10/16/2026 20:15 | 2 | 1.98 |
| 10/16/2026 20:09 | 1 | 1.98 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 4 | 1.985 |
| 10/16/2026 20:04 | 25 | 1.985 |
| 10/16/2026 20:04 | 63 | 1.98 |
| 10/16/2026 20:04 | 54 | 1.98 |
| 10/16/2026 20:04 | 100 | 1.97 |
| 10/16/2026 20:03 | 6 | 1.98 |
| 10/16/2026 19:26 | 1 | 2.00 |
| 10/16/2026 19:26 | 100 | 2.00 |
| 10/16/2026 19:26 | 1 | 2.00 |
| 10/16/2026 19:26 | 25 | 2.00 |
| 10/16/2026 19:26 | 1000 | 2.00 |
| 10/16/2026 19:26 | 70 | 2.01 |
| 10/16/2026 19:26 | 2000 | 2.02 |
| 10/16/2026 19:18 | 6 | 2.01 |
| 10/16/2026 19:17 | 24 | 2.01 |
| 10/16/2026 19:17 | 48 | 2.02 |
| 10/16/2026 19:17 | 74 | 2.02 |
| 10/16/2026 19:07 | 40 | 2.02 |
| 10/16/2026 19:04 | 3 | 2.04 |
| 10/16/2026 19:03 | 1 | 2.04 |
| 10/16/2026 19:01 | 4 | 2.04 |
| 10/16/2026 18:46 | 60 | 2.04 |
| 10/16/2026 18:44 | 100 | 2.04 |
| 10/16/2026 18:44 | 100 | 2.04 |
| 10/16/2026 18:28 | 100 | 2.05 |
| 10/16/2026 18:13 | 57 | 2.07 |
| 10/16/2026 18:13 | 52 | 2.07 |
| 10/16/2026 18:13 | 93 | 2.07 |
| 10/16/2026 18:13 | 7 | 2.07 |
| 10/16/2026 18:13 | 4 | 2.06 |
| 10/16/2026 18:13 | 25 | 2.06 |
| 10/16/2026 18:09 | 100 | 2.06 |
| 10/16/2026 18:09 | 25 | 2.06 |
| 10/16/2026 18:09 | 25 | 2.06 |
| 10/16/2026 18:09 | 25 | 2.06 |
| 10/16/2026 18:09 | 25 | 2.06 |
| 10/16/2026 17:37 | 5 | 2.09 |
| 10/16/2026 17:06 | 25 | 2.06 |
| 10/16/2026 17:03 | 25 | 2.06 |
| 10/16/2026 16:02 | 1 | 2.11 |
| 10/16/2026 15:35 | 46 | 2.07 |
| 10/16/2026 15:30 | 200 | 2.04 |
| 10/16/2026 15:30 | 100 | 2.04 |
| 10/16/2026 15:30 | 200 | 2.05 |
| 10/16/2026 15:30 | 100 | 2.05 |
| 10/16/2026 15:30 | 193 | 2.04 |