Large gap with delayed quotes
|
Official
07/16/2025
-
17:35:20
|
Bid
07/16/2025 -
18:30:00
|
Bid Volume |
Ask
07/16/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.6600
-0.115
(
-0.58% )
|
18.0500
|
99 |
20.5000
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2025 17:29 | 5 | 19.8100 |
| 07/16/2025 17:29 | 1 | 19.7950 |
| 07/16/2025 17:29 | 163 | 19.8000 |
| 07/16/2025 17:29 | 56 | 19.7950 |
| 07/16/2025 17:29 | 500 | 19.7900 |
| 07/16/2025 17:28 | 205 | 19.7850 |
| 07/16/2025 17:28 | 8 | 19.7850 |
| 07/16/2025 17:28 | 73 | 19.7850 |
| 07/16/2025 17:28 | 34 | 19.7850 |
| 07/16/2025 17:28 | 180 | 19.7850 |
| 07/16/2025 17:28 | 500 | 19.7850 |
| 07/16/2025 17:28 | 383 | 19.7850 |
| 07/16/2025 17:28 | 117 | 19.7850 |
| 07/16/2025 17:27 | 20 | 19.7800 |
| 07/16/2025 17:27 | 136 | 19.7800 |
| 07/16/2025 17:27 | 73 | 19.7800 |
| 07/16/2025 17:27 | 66 | 19.7800 |
| 07/16/2025 17:27 | 129 | 19.7750 |
| 07/16/2025 17:27 | 2 | 19.7750 |
| 07/16/2025 17:27 | 31 | 19.7700 |
| 07/16/2025 17:27 | 176 | 19.7700 |
| 07/16/2025 17:27 | 73 | 19.7700 |
| 07/16/2025 17:27 | 143 | 19.7700 |
| 07/16/2025 17:27 | 39 | 19.7700 |
| 07/16/2025 17:27 | 441 | 19.7750 |
| 07/16/2025 17:27 | 41 | 19.7750 |
| 07/16/2025 17:27 | 139 | 19.7750 |
| 07/16/2025 17:27 | 279 | 19.7750 |
| 07/16/2025 17:27 | 71 | 19.7700 |
| 07/16/2025 17:27 | 15 | 19.7700 |
| 07/16/2025 17:26 | 22 | 19.7750 |
| 07/16/2025 17:26 | 109 | 19.7750 |
| 07/16/2025 17:26 | 1 | 19.7600 |
| 07/16/2025 17:26 | 45 | 19.7700 |
| 07/16/2025 17:26 | 199 | 19.7750 |
| 07/16/2025 17:26 | 131 | 19.7700 |
| 07/16/2025 17:26 | 78 | 19.7650 |
| 07/16/2025 17:26 | 105 | 19.7750 |
| 07/16/2025 17:26 | 22 | 19.7750 |
| 07/16/2025 17:26 | 54 | 19.7750 |
| 07/16/2025 17:26 | 134 | 19.7750 |
| 07/16/2025 17:25 | 86 | 19.7700 |
| 07/16/2025 17:25 | 70 | 19.7700 |
| 07/16/2025 17:25 | 28 | 19.7650 |
| 07/16/2025 17:25 | 12 | 19.76775 |
| 07/16/2025 17:24 | 180 | 19.7550 |
| 07/16/2025 17:24 | 5 | 19.7600 |
| 07/16/2025 17:24 | 53 | 19.7600 |
| 07/16/2025 17:24 | 10 | 19.7700 |
| 07/16/2025 17:24 | 80 | 19.7700 |
| 07/16/2025 17:24 | 19 | 19.7850 |
| 07/16/2025 17:24 | 220 | 19.7850 |
| 07/16/2025 17:24 | 44 | 19.7850 |
| 07/16/2025 17:24 | 65 | 19.7850 |
| 07/16/2025 17:24 | 91 | 19.7850 |
| 07/16/2025 17:24 | 500 | 19.7750 |
| 07/16/2025 17:24 | 141 | 19.7750 |
| 07/16/2025 17:24 | 73 | 19.7750 |
| 07/16/2025 17:24 | 84 | 19.7750 |
| 07/16/2025 17:24 | 12 | 19.7785 |
| 07/16/2025 17:24 | 84 | 19.7700 |
| 07/16/2025 17:24 | 71 | 19.7700 |
| 07/16/2025 17:24 | 16 | 19.7650 |
| 07/16/2025 17:24 | 61 | 19.7650 |
| 07/16/2025 17:24 | 23 | 19.7650 |
| 07/16/2025 17:24 | 100 | 19.7700 |
| 07/16/2025 17:24 | 500 | 19.7700 |
| 07/16/2025 17:24 | 39 | 19.7650 |
| 07/16/2025 17:24 | 7 | 19.7650 |
| 07/16/2025 17:24 | 58 | 19.7650 |
| 07/16/2025 17:24 | 20 | 19.7650 |
| 07/16/2025 17:23 | 19 | 19.7650 |
| 07/16/2025 17:23 | 12 | 19.77275 |
| 07/16/2025 17:23 | 31 | 19.7450 |
| 07/16/2025 17:23 | 89 | 19.7450 |
| 07/16/2025 17:23 | 40 | 19.7500 |
| 07/16/2025 17:23 | 73 | 19.7500 |
| 07/16/2025 17:23 | 58 | 19.7500 |
| 07/16/2025 17:23 | 600 | 19.7418 |
| 07/16/2025 17:23 | 167 | 19.7500 |
| 07/16/2025 17:23 | 333 | 19.7500 |
| 07/16/2025 17:22 | 10 | 19.7350 |
| 07/16/2025 17:22 | 47 | 19.7350 |
| 07/16/2025 17:22 | 6 | 19.7350 |
| 07/16/2025 17:22 | 22 | 19.7400 |
| 07/16/2025 17:22 | 4 | 19.7400 |
| 07/16/2025 17:22 | 58 | 19.7400 |
| 07/16/2025 17:22 | 150 | 19.74374 |
| 07/16/2025 17:22 | 10 | 19.7400 |
| 07/16/2025 17:22 | 70 | 19.7450 |
| 07/16/2025 17:22 | 68 | 19.7450 |
| 07/16/2025 17:22 | 2 | 19.7450 |
| 07/16/2025 17:22 | 102 | 19.7450 |
| 07/16/2025 17:22 | 38 | 19.7450 |
| 07/16/2025 17:22 | 93 | 19.7500 |
| 07/16/2025 17:22 | 58 | 19.7500 |
| 07/16/2025 17:22 | 40 | 19.7350 |
| 07/16/2025 17:22 | 78 | 19.7350 |
| 07/16/2025 17:22 | 22 | 19.7350 |
| 07/16/2025 17:22 | 139 | 19.7450 |
| 07/16/2025 17:22 | 73 | 19.7450 |
| 07/16/2025 17:22 | 42 | 19.7450 |
| 07/16/2025 17:22 | 16 | 19.7450 |
| 07/16/2025 17:22 | 82 | 19.7500 |
| 07/16/2025 17:22 | 3 | 19.7500 |
| 07/16/2025 17:22 | 25 | 19.7585 |
| 07/16/2025 17:22 | 340 | 19.7600 |
| 07/16/2025 17:22 | 80 | 19.7500 |
| 07/16/2025 17:22 | 8 | 19.7550 |
| 07/16/2025 17:22 | 97 | 19.7550 |
| 07/16/2025 17:22 | 113 | 19.7550 |
| 07/16/2025 17:22 | 190 | 19.7550 |
| 07/16/2025 17:21 | 307 | 19.7550 |
| 07/16/2025 17:21 | 500 | 19.7600 |
| 07/16/2025 17:21 | 101 | 19.7550 |
| 07/16/2025 17:21 | 89 | 19.7550 |
| 07/16/2025 17:21 | 190 | 19.7550 |
| 07/16/2025 17:21 | 7 | 19.7550 |
| 07/16/2025 17:21 | 52 | 19.7550 |
| 07/16/2025 17:21 | 1 | 19.7550 |
| 07/16/2025 17:21 | 57 | 19.7550 |
| 07/16/2025 17:21 | 50 | 19.75771 |
| 07/16/2025 17:21 | 0 | 19.7650 |
| 07/16/2025 17:21 | 209 | 19.7600 |
| 07/16/2025 17:21 | 100 | 19.7600 |
| 07/16/2025 17:21 | 114 | 19.7650 |
| 07/16/2025 17:21 | 101 | 19.7650 |
| 07/16/2025 17:21 | 80 | 19.7650 |
| 07/16/2025 17:21 | 19 | 19.7700 |
| 07/16/2025 17:21 | 66 | 19.7700 |
| 07/16/2025 17:21 | 97 | 19.7750 |
| 07/16/2025 17:21 | 2 | 19.7750 |
| 07/16/2025 17:21 | 58 | 19.7750 |
| 07/16/2025 17:21 | 13 | 19.7800 |
| 07/16/2025 17:21 | 57 | 19.7800 |
| 07/16/2025 17:21 | 43 | 19.7800 |
| 07/16/2025 17:21 | 43 | 19.7800 |
| 07/16/2025 17:21 | 34 | 19.7800 |
| 07/16/2025 17:21 | 179 | 19.7800 |
| 07/16/2025 17:21 | 11 | 19.7800 |
| 07/16/2025 17:21 | 57 | 19.7800 |
| 07/16/2025 17:21 | 10 | 19.7800 |
| 07/16/2025 17:21 | 66 | 19.7800 |
| 07/16/2025 17:21 | 67 | 19.7850 |
| 07/16/2025 17:21 | 118 | 19.7900 |
| 07/16/2025 17:21 | 120 | 19.8000 |
| 07/16/2025 17:21 | 114 | 19.7950 |
| 07/16/2025 17:21 | 6 | 19.7950 |
| 07/16/2025 17:21 | 10 | 19.7950 |
| 07/16/2025 17:21 | 70 | 19.7950 |
| 07/16/2025 17:21 | 10 | 19.7950 |
| 07/16/2025 17:21 | 80 | 19.8000 |
| 07/16/2025 17:21 | 143 | 19.7950 |
| 07/16/2025 17:21 | 41 | 19.7950 |
| 07/16/2025 17:21 | 72 | 19.7950 |
| 07/16/2025 17:21 | 72 | 19.8050 |
| 07/16/2025 17:21 | 35 | 19.8050 |
| 07/16/2025 17:21 | 69 | 19.8050 |
| 07/16/2025 17:20 | 170 | 19.8100 |
| 07/16/2025 17:20 | 69 | 19.8150 |
| 07/16/2025 17:20 | 20 | 19.8200 |
| 07/16/2025 17:20 | 180 | 19.8200 |
| 07/16/2025 17:20 | 100 | 19.8200 |
| 07/16/2025 17:20 | 500 | 19.8200 |
| 07/16/2025 17:20 | 299 | 19.8200 |
| 07/16/2025 17:20 | 68 | 19.8100 |
| 07/16/2025 17:20 | 77 | 19.8050 |
| 07/16/2025 17:20 | 196 | 19.8050 |
| 07/16/2025 17:20 | 289 | 19.8000 |
| 07/16/2025 17:20 | 67 | 19.8000 |
| 07/16/2025 17:20 | 100 | 19.8000 |
| 07/16/2025 17:20 | 44 | 19.8000 |
| 07/16/2025 17:20 | 100 | 19.8000 |
| 07/16/2025 17:20 | 67 | 19.7950 |
| 07/16/2025 17:20 | 66 | 19.7950 |
| 07/16/2025 17:20 | 500 | 19.7950 |
| 07/16/2025 17:20 | 66 | 19.7850 |
| 07/16/2025 17:20 | 68 | 19.7850 |
| 07/16/2025 17:20 | 53 | 19.7850 |
| 07/16/2025 17:20 | 67 | 19.7900 |
| 07/16/2025 17:20 | 144 | 19.7900 |
| 07/16/2025 17:20 | 6 | 19.7900 |
| 07/16/2025 17:20 | 5 | 19.7900 |
| 07/16/2025 17:20 | 75 | 19.7900 |
| 07/16/2025 17:20 | 69 | 19.7900 |
| 07/16/2025 17:20 | 31 | 19.7900 |
| 07/16/2025 17:20 | 35 | 19.7900 |
| 07/16/2025 17:20 | 15 | 19.7900 |
| 07/16/2025 17:20 | 58 | 19.7950 |
| 07/16/2025 17:20 | 17 | 19.8050 |
| 07/16/2025 17:20 | 100 | 19.8000 |
| 07/16/2025 17:20 | 17 | 19.8000 |
| 07/16/2025 17:20 | 100 | 19.8050 |
| 07/16/2025 17:20 | 144 | 19.8000 |
| 07/16/2025 17:20 | 227 | 19.7950 |
| 07/16/2025 17:20 | 22 | 19.7900 |
| 07/16/2025 17:19 | 159 | 19.7800 |
| 07/16/2025 17:19 | 22 | 19.7850 |
| 07/16/2025 17:19 | 21 | 19.7850 |
| 07/16/2025 17:19 | 13 | 19.7850 |
| 07/16/2025 17:19 | 56 | 19.7850 |
| 07/16/2025 17:19 | 44 | 19.7850 |
| 07/16/2025 17:19 | 8 | 19.7850 |
| 07/16/2025 17:19 | 20 | 19.7850 |
| 07/16/2025 17:19 | 10 | 19.7900 |
| 07/16/2025 17:19 | 10 | 19.7900 |
| 07/16/2025 17:19 | 467 | 19.7900 |
| 07/16/2025 17:19 | 33 | 19.7900 |
| 07/16/2025 17:19 | 58 | 19.7900 |
| 07/16/2025 17:19 | 126 | 19.8100 |
| 07/16/2025 17:19 | 65 | 19.8100 |
| 07/16/2025 17:19 | 442 | 19.8100 |
| 07/16/2025 17:19 | 58 | 19.8050 |
| 07/16/2025 17:19 | 62 | 19.8100 |
| 07/16/2025 17:19 | 353 | 19.8100 |
| 07/16/2025 17:19 | 159 | 19.8150 |
| 07/16/2025 17:19 | 65 | 19.8150 |
| 07/16/2025 17:19 | 159 | 19.8150 |
| 07/16/2025 17:19 | 341 | 19.8150 |
| 07/16/2025 17:19 | 159 | 19.8150 |
| 07/16/2025 17:19 | 341 | 19.8150 |
| 07/16/2025 17:19 | 159 | 19.8150 |
| 07/16/2025 17:18 | 100 | 19.8150 |
| 07/16/2025 17:18 | 80 | 19.8150 |
| 07/16/2025 17:18 | 80 | 19.8150 |
| 07/16/2025 17:18 | 65 | 19.8100 |
| 07/16/2025 17:18 | 73 | 19.8100 |
| 07/16/2025 17:18 | 10 | 19.8200 |
| 07/16/2025 17:18 | 48 | 19.8200 |
| 07/16/2025 17:18 | 500 | 19.8300 |
| 07/16/2025 17:18 | 0 | 19.8350 |
| 07/16/2025 17:18 | 114 | 19.8400 |
| 07/16/2025 17:18 | 65 | 19.8250 |
| 07/16/2025 17:18 | 117 | 19.8250 |
| 07/16/2025 17:18 | 54 | 19.8300 |
| 07/16/2025 17:18 | 40 | 19.8300 |
| 07/16/2025 17:18 | 12 | 19.8200 |
| 07/16/2025 17:18 | 88 | 19.8200 |
| 07/16/2025 17:18 | 100 | 19.8200 |
| 07/16/2025 17:18 | 65 | 19.8000 |
| 07/16/2025 17:18 | 20 | 19.8000 |
| 07/16/2025 17:18 | 250 | 19.8000 |
| 07/16/2025 17:18 | 100 | 19.7900 |
| 07/16/2025 17:18 | 166 | 19.7950 |
| 07/16/2025 17:18 | 146 | 19.8000 |
| 07/16/2025 17:18 | 64 | 19.8000 |
| 07/16/2025 17:18 | 122 | 19.8000 |
| 07/16/2025 17:18 | 298 | 19.8000 |
| 07/16/2025 17:18 | 79 | 19.8000 |
| 07/16/2025 17:18 | 10 | 19.7900 |
| 07/16/2025 17:18 | 65 | 19.7900 |
| 07/16/2025 17:18 | 108 | 19.7900 |
| 07/16/2025 17:17 | 38 | 19.7950 |
| 07/16/2025 17:17 | 132 | 19.7950 |
| 07/16/2025 17:17 | 330 | 19.7950 |
| 07/16/2025 17:17 | 6 | 19.7900 |
| 07/16/2025 17:17 | 170 | 19.7950 |
| 07/16/2025 17:17 | 500 | 19.7950 |
| 07/16/2025 17:17 | 490 | 19.7950 |
| 07/16/2025 17:17 | 10 | 19.7950 |
| 07/16/2025 17:17 | 1 | 19.8000 |
| 07/16/2025 17:17 | 15 | 19.8000 |
| 07/16/2025 17:17 | 47 | 19.7950 |
| 07/16/2025 17:17 | 123 | 19.7950 |
| 07/16/2025 17:17 | 275 | 19.8000 |
| 07/16/2025 17:17 | 167 | 19.8000 |
| 07/16/2025 17:17 | 500 | 19.7950 |
| 07/16/2025 17:17 | 370 | 19.8000 |
| 07/16/2025 17:17 | 130 | 19.8000 |
| 07/16/2025 17:17 | 55 | 19.8000 |
| 07/16/2025 17:17 | 28 | 19.7950 |
| 07/16/2025 17:17 | 111 | 19.8000 |
| 07/16/2025 17:17 | 55 | 19.8000 |
| 07/16/2025 17:17 | 126 | 19.8000 |
| 07/16/2025 17:17 | 27 | 19.8000 |
| 07/16/2025 17:17 | 31 | 19.8000 |
| 07/16/2025 17:17 | 500 | 19.8050 |
| 07/16/2025 17:17 | 220 | 19.8050 |
| 07/16/2025 17:17 | 280 | 19.8050 |
| 07/16/2025 17:17 | 500 | 19.8050 |
| 07/16/2025 17:17 | 500 | 19.8150 |
| 07/16/2025 17:17 | 50 | 19.8100 |
| 07/16/2025 17:17 | 100 | 19.8100 |
| 07/16/2025 17:17 | 100 | 19.8050 |
| 07/16/2025 17:17 | 156 | 19.8100 |
| 07/16/2025 17:17 | 500 | 19.8050 |
| 07/16/2025 17:17 | 100 | 19.8050 |
| 07/16/2025 17:17 | 180 | 19.8050 |
| 07/16/2025 17:17 | 500 | 19.8000 |
| 07/16/2025 17:17 | 500 | 19.8000 |
| 07/16/2025 17:17 | 201 | 19.8050 |
| 07/16/2025 17:17 | 16 | 19.8050 |
| 07/16/2025 17:17 | 57 | 19.8050 |
| 07/16/2025 17:17 | 13 | 19.8050 |
| 07/16/2025 17:17 | 20 | 19.8050 |
| 07/16/2025 17:17 | 58 | 19.8050 |
| 07/16/2025 17:17 | 41 | 19.8100 |
| 07/16/2025 17:17 | 166 | 19.8100 |
| 07/16/2025 17:17 | 62 | 19.8100 |
| 07/16/2025 17:17 | 104 | 19.8100 |
| 07/16/2025 17:17 | 500 | 19.8200 |
| 07/16/2025 17:17 | 241 | 19.7900 |
| 07/16/2025 17:17 | 89 | 19.7900 |
| 07/16/2025 17:17 | 170 | 19.7900 |
| 07/16/2025 17:17 | 500 | 19.7900 |
| 07/16/2025 17:17 | 12 | 19.7850 |
| 07/16/2025 17:17 | 37 | 19.7850 |
| 07/16/2025 17:17 | 104 | 19.7950 |
| 07/16/2025 17:17 | 58 | 19.7950 |
| 07/16/2025 17:17 | 53 | 19.8000 |
| 07/16/2025 17:17 | 60 | 19.8050 |
| 07/16/2025 17:17 | 303 | 19.8100 |
| 07/16/2025 17:17 | 131 | 19.8100 |
| 07/16/2025 17:17 | 50 | 19.8100 |
| 07/16/2025 17:17 | 49 | 19.8050 |
| 07/16/2025 17:17 | 151 | 19.8050 |
| 07/16/2025 17:17 | 29 | 19.8050 |
| 07/16/2025 17:17 | 66 | 19.8100 |
| 07/16/2025 17:17 | 20 | 19.8050 |
| 07/16/2025 17:17 | 175 | 19.8050 |
| 07/16/2025 17:17 | 58 | 19.8050 |
| 07/16/2025 17:17 | 6 | 19.8100 |
| 07/16/2025 17:17 | 29 | 19.8100 |
| 07/16/2025 17:16 | 154 | 19.8100 |
| 07/16/2025 17:16 | 58 | 19.8100 |
| 07/16/2025 17:16 | 70 | 19.8200 |
| 07/16/2025 17:16 | 66 | 19.8200 |
| 07/16/2025 17:16 | 10 | 19.8200 |
| 07/16/2025 17:16 | 175 | 19.8150 |
| 07/16/2025 17:16 | 63 | 19.8200 |
| 07/16/2025 17:16 | 90 | 19.8200 |
| 07/16/2025 17:16 | 41 | 19.8250 |
| 07/16/2025 17:16 | 41 | 19.8250 |
| 07/16/2025 17:16 | 41 | 19.8250 |
| 07/16/2025 17:16 | 500 | 19.8250 |
| 07/16/2025 17:16 | 90 | 19.8100 |
| 07/16/2025 17:16 | 148 | 19.8000 |
| 07/16/2025 17:16 | 65 | 19.8000 |
| 07/16/2025 17:16 | 180 | 19.8000 |
| 07/16/2025 17:16 | 147 | 19.8200 |
| 07/16/2025 17:16 | 41 | 19.8200 |
| 07/16/2025 17:16 | 291 | 19.8100 |
| 07/16/2025 17:16 | 209 | 19.8100 |
| 07/16/2025 17:16 | 180 | 19.8150 |
| 07/16/2025 17:16 | 23 | 19.8150 |
| 07/16/2025 17:16 | 42 | 19.8150 |
| 07/16/2025 17:16 | 500 | 19.8150 |
| 07/16/2025 17:16 | 41 | 19.8150 |
| 07/16/2025 17:16 | 65 | 19.8100 |
| 07/16/2025 17:16 | 53 | 19.8150 |
| 07/16/2025 17:16 | 71 | 19.8200 |
| 07/16/2025 17:16 | 1 | 19.8300 |
| 07/16/2025 17:16 | 76 | 19.8300 |
| 07/16/2025 17:16 | 58 | 19.8300 |
| 07/16/2025 17:16 | 990 | 19.8300 |
| 07/16/2025 17:16 | 258 | 19.8350 |
| 07/16/2025 17:16 | 89 | 19.8350 |
| 07/16/2025 17:16 | 123 | 19.8350 |
| 07/16/2025 17:16 | 12 | 19.8400 |
| 07/16/2025 17:16 | 101 | 19.8450 |
| 07/16/2025 17:16 | 500 | 19.8500 |
| 07/16/2025 17:16 | 40 | 19.8500 |
| 07/16/2025 17:16 | 20 | 19.8350 |
| 07/16/2025 17:16 | 18 | 19.8350 |
| 07/16/2025 17:16 | 18 | 19.8350 |
| 07/16/2025 17:16 | 73 | 19.8350 |
| 07/16/2025 17:16 | 57 | 19.8400 |
| 07/16/2025 17:16 | 16 | 19.8400 |
| 07/16/2025 17:16 | 15 | 19.8400 |
| 07/16/2025 17:16 | 160 | 19.8400 |
| 07/16/2025 17:16 | 20 | 19.8400 |
| 07/16/2025 17:16 | 58 | 19.8400 |
| 07/16/2025 17:16 | 180 | 19.8450 |
| 07/16/2025 17:16 | 1 | 19.8450 |
| 07/16/2025 17:16 | 215 | 19.8450 |
| 07/16/2025 17:16 | 180 | 19.8450 |
| 07/16/2025 17:16 | 160 | 19.8450 |
| 07/16/2025 17:16 | 58 | 19.8450 |
| 07/16/2025 17:16 | 18 | 19.8450 |
| 07/16/2025 17:16 | 85 | 19.8450 |
| 07/16/2025 17:16 | 180 | 19.8500 |
| 07/16/2025 17:16 | 160 | 19.8500 |
| 07/16/2025 17:16 | 131 | 19.8500 |
| 07/16/2025 17:16 | 32 | 19.8500 |
| 07/16/2025 17:16 | 150 | 19.8500 |
| 07/16/2025 17:16 | 160 | 19.8500 |
| 07/16/2025 17:16 | 18 | 19.8500 |
| 07/16/2025 17:16 | 15 | 19.8500 |
| 07/16/2025 17:16 | 49 | 19.8500 |
| 07/16/2025 17:16 | 41 | 19.8550 |
| 07/16/2025 17:16 | 87 | 19.8650 |
| 07/16/2025 17:16 | 15 | 19.8550 |
| 07/16/2025 17:16 | 291 | 19.8600 |
| 07/16/2025 17:16 | 87 | 19.8650 |
| 07/16/2025 17:16 | 180 | 19.8700 |
| 07/16/2025 17:16 | 16 | 19.8550 |
| 07/16/2025 17:16 | 18 | 19.8550 |
| 07/16/2025 17:16 | 65 | 19.8600 |
| 07/16/2025 17:16 | 160 | 19.8600 |
| 07/16/2025 17:16 | 161 | 19.8600 |
| 07/16/2025 17:16 | 49 | 19.8600 |
| 07/16/2025 17:16 | 180 | 19.8600 |
| 07/16/2025 17:16 | 147 | 19.8600 |
| 07/16/2025 17:16 | 37 | 19.8700 |
| 07/16/2025 17:16 | 69 | 19.8700 |
| 07/16/2025 17:16 | 89 | 19.8700 |
| 07/16/2025 17:16 | 191 | 19.8700 |
| 07/16/2025 17:16 | 276 | 19.8600 |
| 07/16/2025 17:16 | 160 | 19.8600 |
| 07/16/2025 17:16 | 42 | 19.8600 |
| 07/16/2025 17:16 | 22 | 19.8600 |
| 07/16/2025 17:16 | 500 | 19.8600 |
| 07/16/2025 17:16 | 137 | 19.8600 |
| 07/16/2025 17:16 | 90 | 19.8600 |
| 07/16/2025 17:16 | 91 | 19.8600 |
| 07/16/2025 17:16 | 170 | 19.8600 |
| 07/16/2025 17:16 | 239 | 19.8600 |
| 07/16/2025 17:16 | 12 | 19.8600 |
| 07/16/2025 17:16 | 140 | 19.8550 |
| 07/16/2025 17:16 | 20 | 19.8550 |
| 07/16/2025 17:16 | 5 | 19.8450 |
| 07/16/2025 17:16 | 18 | 19.8450 |
| 07/16/2025 17:16 | 16 | 19.8450 |
| 07/16/2025 17:16 | 58 | 19.8500 |
| 07/16/2025 17:16 | 16 | 19.8550 |
| 07/16/2025 17:16 | 49 | 19.8600 |
| 07/16/2025 17:16 | 160 | 19.8600 |
| 07/16/2025 17:16 | 291 | 19.8600 |
| 07/16/2025 17:16 | 217 | 19.8600 |
| 07/16/2025 17:16 | 15 | 19.8500 |
| 07/16/2025 17:16 | 18 | 19.8500 |
| 07/16/2025 17:16 | 500 | 19.8500 |
| 07/16/2025 17:16 | 20 | 19.8500 |
| 07/16/2025 17:16 | 72 | 19.8500 |
| 07/16/2025 17:16 | 65 | 19.8550 |
| 07/16/2025 17:16 | 18 | 19.8550 |
| 07/16/2025 17:16 | 18 | 19.8550 |
| 07/16/2025 17:16 | 20 | 19.8550 |
| 07/16/2025 17:16 | 180 | 19.8550 |
| 07/16/2025 17:16 | 73 | 19.8550 |
| 07/16/2025 17:16 | 49 | 19.8600 |
| 07/16/2025 17:16 | 20 | 19.8600 |
| 07/16/2025 17:16 | 16 | 19.8650 |
| 07/16/2025 17:16 | 18 | 19.8650 |
| 07/16/2025 17:16 | 50 | 19.8650 |
| 07/16/2025 17:16 | 20 | 19.8650 |
| 07/16/2025 17:16 | 58 | 19.8650 |
| 07/16/2025 17:16 | 180 | 19.8650 |
| 07/16/2025 17:16 | 160 | 19.8700 |
| 07/16/2025 17:16 | 425 | 19.8750 |
| 07/16/2025 17:16 | 50 | 19.8750 |
| 07/16/2025 17:16 | 9 | 19.8650 |
| 07/16/2025 17:16 | 75 | 19.8700 |
| 07/16/2025 17:16 | 14 | 19.8700 |
| 07/16/2025 17:16 | 54 | 19.8700 |
| 07/16/2025 17:16 | 17 | 19.8600 |
| 07/16/2025 17:16 | 257 | 19.8650 |
| 07/16/2025 17:16 | 16 | 19.8650 |
| 07/16/2025 17:16 | 15 | 19.8650 |
| 07/16/2025 17:16 | 20 | 19.8650 |
| 07/16/2025 17:16 | 60 | 19.8650 |
| 07/16/2025 17:16 | 26 | 19.8650 |
| 07/16/2025 17:16 | 180 | 19.8650 |
| 07/16/2025 17:16 | 100 | 19.8700 |
| 07/16/2025 17:16 | 160 | 19.8700 |
| 07/16/2025 17:16 | 85 | 19.8700 |
| 07/16/2025 17:16 | 40 | 19.8800 |
| 07/16/2025 17:16 | 57 | 19.8800 |
| 07/16/2025 17:16 | 80 | 19.8850 |
| 07/16/2025 17:16 | 17 | 19.8850 |
| 07/16/2025 17:16 | 500 | 19.8850 |
| 07/16/2025 17:16 | 11 | 19.8700 |
| 07/16/2025 17:16 | 28 | 19.8700 |
| 07/16/2025 17:16 | 28 | 19.8700 |
| 07/16/2025 17:16 | 12 | 19.8650 |
| 07/16/2025 17:16 | 160 | 19.8850 |
| 07/16/2025 17:16 | 200 | 19.8850 |
| 07/16/2025 17:16 | 20 | 19.8800 |
| 07/16/2025 17:16 | 58 | 19.8800 |
| 07/16/2025 17:16 | 20 | 19.8850 |
| 07/16/2025 17:16 | 18 | 19.8900 |
| 07/16/2025 17:16 | 18 | 19.8950 |
| 07/16/2025 17:16 | 60 | 19.8950 |
| 07/16/2025 17:16 | 1 | 19.8900 |
| 07/16/2025 17:16 | 131 | 19.8900 |
| 07/16/2025 17:16 | 19 | 19.9000 |
| 07/16/2025 17:16 | 260 | 19.9050 |
| 07/16/2025 17:16 | 81 | 19.9100 |
| 07/16/2025 17:16 | 40 | 19.9100 |
| 07/16/2025 17:16 | 160 | 19.9100 |
| 07/16/2025 17:16 | 70 | 19.9200 |
| 07/16/2025 17:16 | 79 | 19.9050 |
| 07/16/2025 17:16 | 58 | 19.9050 |
| 07/16/2025 17:16 | 25 | 19.9100 |
| 07/16/2025 17:16 | 54 | 19.9100 |
| 07/16/2025 17:16 | 46 | 19.9200 |
| 07/16/2025 17:16 | 70 | 19.9200 |
| 07/16/2025 17:16 | 13 | 19.9200 |
| 07/16/2025 17:16 | 60 | 19.9150 |
| 07/16/2025 17:16 | 7 | 19.9150 |
| 07/16/2025 17:16 | 60 | 19.9050 |
| 07/16/2025 17:16 | 325 | 19.9100 |
| 07/16/2025 17:16 | 20 | 19.9100 |
| 07/16/2025 17:16 | 90 | 19.9150 |
| 07/16/2025 17:16 | 65 | 19.9250 |
| 07/16/2025 17:16 | 32 | 19.9200 |
| 07/16/2025 17:16 | 75 | 19.9200 |
| 07/16/2025 17:16 | 41 | 19.9200 |
| 07/16/2025 17:16 | 165 | 19.9200 |
| 07/16/2025 17:16 | 97 | 19.9200 |
| 07/16/2025 17:16 | 73 | 19.9200 |
| 07/16/2025 17:16 | 70 | 19.9350 |
| 07/16/2025 17:16 | 72 | 19.9350 |
| 07/16/2025 17:16 | 180 | 19.9250 |
| 07/16/2025 17:16 | 73 | 19.9250 |
| 07/16/2025 17:16 | 17 | 19.9300 |
| 07/16/2025 17:16 | 109 | 19.9400 |
| 07/16/2025 17:16 | 78 | 19.9500 |
| 07/16/2025 17:14 | 22 | 19.9600 |
| 07/16/2025 17:14 | 240 | 19.9600 |
| 07/16/2025 17:14 | 27 | 19.9600 |
| 07/16/2025 17:13 | 130 | 19.9600 |
| 07/16/2025 17:13 | 122 | 19.9600 |
| 07/16/2025 17:13 | 102 | 19.9600 |
| 07/16/2025 17:13 | 98 | 19.9600 |
| 07/16/2025 17:13 | 25 | 19.9550 |
| 07/16/2025 17:13 | 66 | 19.9550 |
| 07/16/2025 17:13 | 91 | 19.9450 |
| 07/16/2025 17:13 | 78 | 19.9550 |
| 07/16/2025 17:13 | 62 | 19.9500 |
| 07/16/2025 17:11 | 100 | 19.9500 |
| 07/16/2025 17:11 | 169 | 19.9450 |
| 07/16/2025 17:11 | 172 | 19.9500 |
| 07/16/2025 17:11 | 43 | 19.9500 |
| 07/16/2025 17:11 | 73 | 19.9500 |
| 07/16/2025 17:11 | 52 | 19.9450 |
| 07/16/2025 17:11 | 78 | 19.9450 |
| 07/16/2025 17:11 | 202 | 19.9350 |
| 07/16/2025 17:11 | 144 | 19.9300 |
| 07/16/2025 17:11 | 77 | 19.9250 |
| 07/16/2025 17:11 | 23 | 19.9250 |
| 07/16/2025 17:10 | 129 | 19.9350 |
| 07/16/2025 17:10 | 1 | 19.9350 |
| 07/16/2025 17:10 | 500 | 19.9350 |
| 07/16/2025 17:10 | 130 | 19.9300 |
| 07/16/2025 17:10 | 16 | 19.9300 |
| 07/16/2025 17:10 | 6 | 19.9300 |
| 07/16/2025 17:10 | 58 | 19.9250 |
| 07/16/2025 17:10 | 78 | 19.9250 |
| 07/16/2025 17:08 | 111 | 19.9400 |
| 07/16/2025 17:08 | 63 | 19.9400 |
| 07/16/2025 17:08 | 130 | 19.9400 |
| 07/16/2025 17:08 | 98 | 19.9350 |
| 07/16/2025 17:08 | 402 | 19.93181 |
| 07/16/2025 17:08 | 88 | 19.9350 |
| 07/16/2025 17:08 | 103 | 19.9300 |
| 07/16/2025 17:08 | 35 | 19.9350 |
| 07/16/2025 17:08 | 24 | 19.9350 |
| 07/16/2025 17:07 | 54 | 19.9300 |
| 07/16/2025 17:07 | 25 | 19.9300 |
| 07/16/2025 17:07 | 25 | 19.9400 |
| 07/16/2025 17:07 | 61 | 19.9350 |
| 07/16/2025 17:07 | 190 | 19.9350 |
| 07/16/2025 17:07 | 58 | 19.9300 |
| 07/16/2025 17:07 | 48 | 19.9300 |
| 07/16/2025 17:07 | 29 | 19.9300 |
| 07/16/2025 17:07 | 73 | 19.9300 |
| 07/16/2025 17:07 | 84 | 19.9350 |
| 07/16/2025 17:07 | 73 | 19.9450 |
| 07/16/2025 17:07 | 19 | 19.9450 |
| 07/16/2025 17:07 | 130 | 19.9450 |
| 07/16/2025 17:07 | 29 | 19.9450 |
| 07/16/2025 17:07 | 11 | 19.9450 |
| 07/16/2025 17:07 | 500 | 19.9400 |
| 07/16/2025 17:07 | 468 | 19.9400 |
| 07/16/2025 17:06 | 62 | 19.9450 |
| 07/16/2025 17:06 | 32 | 19.9450 |
| 07/16/2025 17:06 | 73 | 19.9450 |
| 07/16/2025 17:06 | 4 | 19.9400 |
| 07/16/2025 17:06 | 57 | 19.9400 |
| 07/16/2025 17:06 | 130 | 19.9400 |
| 07/16/2025 17:06 | 60 | 19.9400 |
| 07/16/2025 17:06 | 130 | 19.9300 |
| 07/16/2025 17:06 | 62 | 19.9300 |
| 07/16/2025 17:06 | 68 | 19.9200 |
| 07/16/2025 17:05 | 130 | 19.9250 |
| 07/16/2025 17:05 | 151 | 19.9250 |
| 07/16/2025 17:05 | 80 | 19.9250 |
| 07/16/2025 17:05 | 22 | 19.9250 |
| 07/16/2025 17:05 | 35 | 19.9250 |
| 07/16/2025 17:05 | 65 | 19.9250 |
| 07/16/2025 17:05 | 51 | 19.9200 |
| 07/16/2025 17:05 | 17 | 19.9200 |
| 07/16/2025 17:05 | 130 | 19.9200 |
| 07/16/2025 17:05 | 58 | 19.9200 |
| 07/16/2025 17:04 | 232 | 19.9100 |
| 07/16/2025 17:04 | 65 | 19.9100 |
| 07/16/2025 17:04 | 384 | 19.9150 |
| 07/16/2025 17:04 | 116 | 19.9150 |
| 07/16/2025 17:04 | 21 | 19.9100 |
| 07/16/2025 17:04 | 59 | 19.9050 |
| 07/16/2025 17:04 | 4 | 19.9100 |
| 07/16/2025 17:04 | 110 | 19.9100 |
| 07/16/2025 17:04 | 58 | 19.9250 |
| 07/16/2025 17:04 | 25 | 19.9150 |
| 07/16/2025 17:04 | 33 | 19.9150 |
| 07/16/2025 17:04 | 150 | 19.9200 |
| 07/16/2025 17:04 | 120 | 19.9200 |
| 07/16/2025 17:04 | 11 | 19.9200 |
| 07/16/2025 17:04 | 11 | 19.9200 |
| 07/16/2025 17:04 | 171 | 19.9250 |
| 07/16/2025 17:04 | 25 | 19.9250 |
| 07/16/2025 17:03 | 100 | 19.9300 |
| 07/16/2025 17:03 | 141 | 19.9400 |
| 07/16/2025 17:03 | 18 | 19.9400 |
| 07/16/2025 17:03 | 500 | 19.9450 |
| 07/16/2025 17:03 | 130 | 19.9450 |
| 07/16/2025 17:03 | 57 | 19.9450 |
| 07/16/2025 17:02 | 130 | 19.9350 |
| 07/16/2025 17:02 | 62 | 19.9350 |
| 07/16/2025 17:02 | 469 | 19.9250 |
| 07/16/2025 17:02 | 31 | 19.9250 |
| 07/16/2025 17:02 | 25 | 19.9250 |
| 07/16/2025 17:02 | 38 | 19.9300 |
| 07/16/2025 17:02 | 130 | 19.9300 |
| 07/16/2025 17:02 | 38 | 19.9250 |
| 07/16/2025 17:02 | 73 | 19.9200 |
| 07/16/2025 17:01 | 187 | 19.9200 |
| 07/16/2025 17:01 | 130 | 19.9200 |
| 07/16/2025 17:01 | 37 | 19.9150 |
| 07/16/2025 17:01 | 93 | 19.9150 |
| 07/16/2025 17:01 | 63 | 19.9150 |
| 07/16/2025 17:01 | 72 | 19.9100 |
| 07/16/2025 17:01 | 130 | 19.9100 |
| 07/16/2025 17:01 | 130 | 19.9050 |
| 07/16/2025 17:01 | 500 | 19.9000 |
| 07/16/2025 17:00 | 189 | 19.8918 |
| 07/16/2025 17:00 | 25 | 19.9000 |
| 07/16/2025 17:00 | 130 | 19.9000 |
| 07/16/2025 17:00 | 16 | 19.9000 |
| 07/16/2025 16:59 | 500 | 19.9000 |
| 07/16/2025 16:59 | 54 | 19.9000 |
| 07/16/2025 16:59 | 382 | 19.9000 |
| 07/16/2025 16:59 | 1007 | 19.8751 |
| 07/16/2025 16:59 | 64 | 19.8950 |
| 07/16/2025 16:59 | 130 | 19.8900 |
| 07/16/2025 16:58 | 26 | 19.8750 |
| 07/16/2025 16:58 | 34 | 19.8850 |
| 07/16/2025 16:58 | 24 | 19.8850 |
| 07/16/2025 16:58 | 48 | 19.8850 |
| 07/16/2025 16:58 | 33 | 19.8850 |
| 07/16/2025 16:58 | 27 | 19.8850 |
| 07/16/2025 16:58 | 16 | 19.8900 |
| 07/16/2025 16:58 | 35 | 19.8900 |
| 07/16/2025 16:58 | 37 | 19.8900 |
| 07/16/2025 16:58 | 21 | 19.8900 |
| 07/16/2025 16:58 | 43 | 19.8950 |
| 07/16/2025 16:58 | 44 | 19.8950 |
| 07/16/2025 16:58 | 65 | 19.8950 |
| 07/16/2025 16:58 | 130 | 19.9000 |
| 07/16/2025 16:58 | 73 | 19.9000 |
| 07/16/2025 16:58 | 190 | 19.8950 |
| 07/16/2025 16:58 | 189 | 19.9027 |
| 07/16/2025 16:57 | 0 | 19.9000 |
| 07/16/2025 16:57 | 7 | 19.9000 |
| 07/16/2025 16:57 | 37 | 19.9000 |
| 07/16/2025 16:57 | 236 | 19.9000 |
| 07/16/2025 16:57 | 13 | 19.9050 |
| 07/16/2025 16:57 | 65 | 19.9050 |
| 07/16/2025 16:57 | 79 | 19.9050 |
| 07/16/2025 16:57 | 13 | 19.9050 |
| 07/16/2025 16:57 | 180 | 19.9150 |
| 07/16/2025 16:57 | 7 | 19.9150 |
| 07/16/2025 16:57 | 33 | 19.9150 |
| 07/16/2025 16:57 | 72 | 19.9150 |
| 07/16/2025 16:57 | 72 | 19.9150 |
| 07/16/2025 16:56 | 123 | 19.9100 |
| 07/16/2025 16:56 | 56 | 19.9000 |
| 07/16/2025 16:56 | 73 | 19.9000 |
| 07/16/2025 16:56 | 130 | 19.8950 |
| 07/16/2025 16:56 | 130 | 19.8850 |
| 07/16/2025 16:56 | 65 | 19.8850 |
| 07/16/2025 16:56 | 65 | 19.8850 |
| 07/16/2025 16:56 | 130 | 19.8850 |
| 07/16/2025 16:56 | 60 | 19.8800 |
| 07/16/2025 16:56 | 20 | 19.8800 |
| 07/16/2025 16:56 | 58 | 19.8850 |
| 07/16/2025 16:56 | 78 | 19.8950 |
| 07/16/2025 16:55 | 16 | 19.8950 |
| 07/16/2025 16:55 | 35 | 19.8950 |
| 07/16/2025 16:55 | 21 | 19.8950 |
| 07/16/2025 16:55 | 11 | 19.8950 |
| 07/16/2025 16:55 | 36 | 19.9050 |
| 07/16/2025 16:55 | 101 | 19.9050 |
| 07/16/2025 16:55 | 29 | 19.9050 |
| 07/16/2025 16:55 | 500 | 19.9000 |
| 07/16/2025 16:55 | 65 | 19.8950 |
| 07/16/2025 16:55 | 65 | 19.8950 |
| 07/16/2025 16:55 | 130 | 19.8950 |
| 07/16/2025 16:55 | 500 | 19.8950 |
| 07/16/2025 16:55 | 130 | 19.8800 |
| 07/16/2025 16:55 | 87 | 19.8700 |
| 07/16/2025 16:55 | 9 | 19.8700 |
| 07/16/2025 16:55 | 126 | 19.8750 |
| 07/16/2025 16:55 | 164 | 19.8750 |
| 07/16/2025 16:55 | 116 | 19.8750 |
| 07/16/2025 16:55 | 72 | 19.8600 |
| 07/16/2025 16:55 | 58 | 19.8600 |
| 07/16/2025 16:55 | 315 | 19.8550 |
| 07/16/2025 16:55 | 500 | 19.8500 |
| 07/16/2025 16:55 | 58 | 19.8500 |
| 07/16/2025 16:55 | 14 | 19.8500 |
| 07/16/2025 16:55 | 25 | 19.8500 |
| 07/16/2025 16:55 | 33 | 19.8500 |
| 07/16/2025 16:55 | 14 | 19.8500 |
| 07/16/2025 16:55 | 199 | 19.8400 |
| 07/16/2025 16:55 | 17 | 19.8400 |
| 07/16/2025 16:55 | 72 | 19.8450 |
| 07/16/2025 16:55 | 315 | 19.8450 |
| 07/16/2025 16:55 | 97 | 19.8450 |
| 07/16/2025 16:55 | 58 | 19.8450 |
| 07/16/2025 16:55 | 162 | 19.8550 |
| 07/16/2025 16:55 | 4 | 19.8500 |
| 07/16/2025 16:55 | 61 | 19.8500 |
| 07/16/2025 16:55 | 72 | 19.8500 |
| 07/16/2025 16:54 | 130 | 19.8600 |
| 07/16/2025 16:54 | 500 | 19.8600 |
| 07/16/2025 16:54 | 33 | 19.8500 |
| 07/16/2025 16:54 | 55 | 19.8500 |
| 07/16/2025 16:54 | 54 | 19.8550 |
| 07/16/2025 16:54 | 133 | 19.8550 |
| 07/16/2025 16:54 | 315 | 19.8550 |
| 07/16/2025 16:54 | 42 | 19.8550 |
| 07/16/2025 16:54 | 52 | 19.8550 |
| 07/16/2025 16:54 | 6 | 19.8550 |
| 07/16/2025 16:54 | 62 | 19.8550 |
| 07/16/2025 16:54 | 55 | 19.8650 |
| 07/16/2025 16:54 | 13 | 19.8650 |
| 07/16/2025 16:54 | 47 | 19.8700 |
| 07/16/2025 16:54 | 91 | 19.8750 |
| 07/16/2025 16:54 | 35 | 19.8650 |
| 07/16/2025 16:54 | 10 | 19.8650 |
| 07/16/2025 16:54 | 92 | 19.8650 |
| 07/16/2025 16:54 | 72 | 19.8700 |
| 07/16/2025 16:54 | 146 | 19.8700 |
| 07/16/2025 16:54 | 66 | 19.8700 |
| 07/16/2025 16:54 | 100 | 19.8700 |
| 07/16/2025 16:54 | 65 | 19.8700 |
| 07/16/2025 16:54 | 150 | 19.8700 |
| 07/16/2025 16:54 | 72 | 19.8700 |
| 07/16/2025 16:54 | 417 | 19.8750 |
| 07/16/2025 16:54 | 130 | 19.8700 |
| 07/16/2025 16:54 | 21 | 19.8700 |
| 07/16/2025 16:54 | 500 | 19.8650 |
| 07/16/2025 16:54 | 58 | 19.8750 |
| 07/16/2025 16:54 | 20 | 19.8850 |
| 07/16/2025 16:54 | 17 | 19.8850 |
| 07/16/2025 16:54 | 90 | 19.8850 |
| 07/16/2025 16:54 | 10 | 19.8900 |
| 07/16/2025 16:54 | 31 | 19.8900 |
| 07/16/2025 16:54 | 64 | 19.8900 |
| 07/16/2025 16:54 | 73 | 19.8900 |
| 07/16/2025 16:54 | 130 | 19.8900 |
| 07/16/2025 16:54 | 30 | 19.8900 |
| 07/16/2025 16:54 | 500 | 19.8950 |
| 07/16/2025 16:54 | 42 | 19.8950 |
| 07/16/2025 16:54 | 73 | 19.8950 |
| 07/16/2025 16:54 | 42 | 19.8950 |
| 07/16/2025 16:54 | 73 | 19.9000 |
| 07/16/2025 16:54 | 61 | 19.9200 |
| 07/16/2025 16:54 | 73 | 19.9200 |
| 07/16/2025 16:54 | 20 | 19.9150 |
| 07/16/2025 16:54 | 218 | 19.9200 |
| 07/16/2025 16:54 | 250 | 19.9200 |
| 07/16/2025 16:54 | 31 | 19.9200 |
| 07/16/2025 16:54 | 65 | 19.9200 |
| 07/16/2025 16:54 | 38 | 19.9350 |
| 07/16/2025 16:54 | 80 | 19.9350 |
| 07/16/2025 16:54 | 130 | 19.9350 |
| 07/16/2025 16:54 | 88 | 19.9350 |
| 07/16/2025 16:54 | 54 | 19.9250 |
| 07/16/2025 16:54 | 10 | 19.9250 |
| 07/16/2025 16:54 | 6 | 19.9200 |
| 07/16/2025 16:54 | 4 | 19.9200 |
| 07/16/2025 16:54 | 104 | 19.9350 |
| 07/16/2025 16:54 | 6 | 19.9250 |
| 07/16/2025 16:54 | 4 | 19.9250 |
| 07/16/2025 16:54 | 67 | 19.9150 |
| 07/16/2025 16:54 | 3 | 19.9200 |
| 07/16/2025 16:54 | 10 | 19.9200 |
| 07/16/2025 16:54 | 97 | 19.9200 |
| 07/16/2025 16:54 | 88 | 19.9250 |
| 07/16/2025 16:54 | 308 | 19.9300 |
| 07/16/2025 16:54 | 2 | 19.9550 |
| 07/16/2025 16:54 | 44 | 19.9500 |
| 07/16/2025 16:54 | 65 | 19.9500 |
| 07/16/2025 16:54 | 62 | 19.9650 |
| 07/16/2025 16:54 | 32 | 19.9700 |
| 07/16/2025 16:54 | 30 | 19.9800 |
| 07/16/2025 16:54 | 18 | 19.9800 |
| 07/16/2025 16:54 | 39 | 19.9800 |
| 07/16/2025 16:53 | 42 | 19.98373 |
| 07/16/2025 16:53 | 200 | 19.9906 |
| 07/16/2025 16:53 | 34 | 19.9950 |
| 07/16/2025 16:53 | 129 | 19.9950 |
| 07/16/2025 16:53 | 10 | 19.9950 |
| 07/16/2025 16:53 | 8 | 19.9950 |
| 07/16/2025 16:53 | 47 | 19.9950 |
| 07/16/2025 16:53 | 118 | 19.9950 |
| 07/16/2025 16:53 | 88 | 19.9950 |
| 07/16/2025 16:51 | 129 | 19.9900 |
| 07/16/2025 16:51 | 60 | 19.9850 |
| 07/16/2025 16:51 | 69 | 19.9850 |
| 07/16/2025 16:51 | 13 | 19.9800 |
| 07/16/2025 16:51 | 76 | 19.9800 |
| 07/16/2025 16:51 | 53 | 19.9800 |
| 07/16/2025 16:51 | 5 | 19.9800 |
| 07/16/2025 16:51 | 102 | 19.9750 |
| 07/16/2025 16:51 | 74 | 19.9800 |
| 07/16/2025 16:51 | 58 | 19.9800 |
| 07/16/2025 16:51 | 88 | 19.9800 |
| 07/16/2025 16:51 | 58 | 19.9900 |
| 07/16/2025 16:50 | 129 | 20.0000 |
| 07/16/2025 16:49 | 130 | 20.0000 |
| 07/16/2025 16:49 | 16 | 19.9950 |
| 07/16/2025 16:49 | 129 | 19.9900 |
| 07/16/2025 16:49 | 13 | 19.9900 |
| 07/16/2025 16:49 | 2501 | 19.98905 |
| 07/16/2025 16:48 | 55 | 19.9900 |
| 07/16/2025 16:48 | 400 | 19.9975 |
| 07/16/2025 16:48 | 110 | 19.9950 |
| 07/16/2025 16:48 | 26 | 19.9950 |
| 07/16/2025 16:47 | 12 | 19.9850 |
| 07/16/2025 16:46 | 129 | 20.0000 |
| 07/16/2025 16:45 | 20 | 19.9850 |
| 07/16/2025 16:45 | 23 | 19.9850 |
| 07/16/2025 16:45 | 186 | 19.9900 |
| 07/16/2025 16:45 | 20 | 19.9900 |
| 07/16/2025 16:45 | 109 | 19.9900 |
| 07/16/2025 16:45 | 24 | 19.9750 |
| 07/16/2025 16:45 | 100 | 19.9700 |
| 07/16/2025 16:45 | 61 | 19.9700 |
| 07/16/2025 16:45 | 68 | 19.9700 |
| 07/16/2025 16:44 | 130 | 19.9650 |
| 07/16/2025 16:44 | 279 | 19.9650 |
| 07/16/2025 16:44 | 88 | 19.9500 |
| 07/16/2025 16:44 | 80 | 19.9500 |
| 07/16/2025 16:44 | 30 | 19.9500 |
| 07/16/2025 16:43 | 38 | 19.9450 |
| 07/16/2025 16:43 | 103 | 19.9550 |
| 07/16/2025 16:41 | 99 | 19.95564 |
| 07/16/2025 16:41 | 130 | 19.9600 |
| 07/16/2025 16:41 | 88 | 19.9600 |
| 07/16/2025 16:41 | 53 | 19.9450 |
| 07/16/2025 16:41 | 3 | 19.9600 |
| 07/16/2025 16:41 | 23 | 19.9650 |
| 07/16/2025 16:41 | 31 | 19.9650 |
| 07/16/2025 16:40 | 9 | 19.9750 |
| 07/16/2025 16:40 | 4 | 19.9750 |
| 07/16/2025 16:40 | 116 | 19.9750 |
| 07/16/2025 16:40 | 88 | 19.9800 |
| 07/16/2025 16:40 | 127 | 19.9750 |
| 07/16/2025 16:40 | 7 | 19.9750 |
| 07/16/2025 16:40 | 4 | 19.9750 |
| 07/16/2025 16:40 | 129 | 19.9750 |
| 07/16/2025 16:40 | 2 | 19.9600 |
| 07/16/2025 16:38 | 31 | 19.9600 |
| 07/16/2025 16:38 | 116 | 19.9750 |
| 07/16/2025 16:37 | 50 | 19.97744 |
| 07/16/2025 16:37 | 150 | 19.9800 |
| 07/16/2025 16:37 | 1 | 19.98993 |
| 07/16/2025 16:37 | 58 | 19.9850 |
| 07/16/2025 16:36 | 25 | 19.9900 |
| 07/16/2025 16:36 | 203 | 19.9911 |
| 07/16/2025 16:36 | 22 | 19.9900 |
| 07/16/2025 16:36 | 44 | 19.9900 |
| 07/16/2025 16:36 | 65 | 19.9900 |
| 07/16/2025 16:36 | 3 | 19.9900 |
| 07/16/2025 16:36 | 106 | 19.9900 |
| 07/16/2025 16:35 | 129 | 20.0100 |
| 07/16/2025 16:35 | 120 | 20.0100 |
| 07/16/2025 16:35 | 12 | 20.0100 |
| 07/16/2025 16:35 | 68 | 20.0100 |
| 07/16/2025 16:35 | 9 | 20.0100 |
| 07/16/2025 16:35 | 107 | 20.0100 |
| 07/16/2025 16:35 | 139 | 20.0100 |
| 07/16/2025 16:35 | 101 | 19.9938 |
| 07/16/2025 16:35 | 65 | 20.0000 |