Large gap with delayed quotes
|
Official
07/16/2025
-
17:35:20
|
Bid
07/16/2025 -
18:30:00
|
Bid Volume |
Ask
07/16/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.6600
-0.115
(
-0.58% )
|
18.0500
|
99 |
20.5000
|
100 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031215220 |
| Valor | 1577109 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.39105
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 145.602 M |
| Nominal | 1.6600 |
| Nominal Currency | USD |
| Market Cap | 2.863 B |
Main data
| Last | - | 17:35:20 | 19.6600 |
|---|---|---|---|
| Close | - | 07/15/2025 | 19.7750 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.115 |
| Volume | - | - | 433,142.0000 |
| Turnover | - | - | 7,377,208.0700 |
| Previous year close | - | 12/31/2024 | 18.1200 |
| YTD % | - | - | +9.13% |
Performance (Previous year close 18.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.1800 (07/16/2025) |
19.2000 (07/11/2025) |
+0.87% |
| 4 Weeks | 20.2000 (07/08/2025) |
15.1850 (06/24/2025) |
+24.37% |
| 12 Weeks | 20.2000 (07/08/2025) |
11.5200 (04/23/2025) |
+64.79% |
| Perf. after 01.01 | - | - | +9.13% |
| 26 Weeks | 20.9500 (02/01/2025) |
10.5450 (04/08/2025) |
+7.81% |
| 52 Weeks | 20.9500 (02/01/2025) |
9.6620 (08/06/2024) |
+47.96% |
Difference trading
| Open | - | 09:00:21 | 19.5150 |
|---|---|---|---|
| Bid | - | 18:30:00 | 18.0500 |
| Bid Size | - | - | 99 |
| Ask | - | 18:30:00 | 20.5000 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.57% |
|---|---|
| Hist. Vol 90 days | 44.33% |
| Hist. Vol 180 days | 50.06% |
| Hist. Vol 250 days | 43.87% |
Difference price
| Previous Day High | 20.1100 |
|---|---|
| Previous Day Low | 19.5200 |
News
| No news for this instrument |