BOXABL Rg
BXBL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
4.71
-0.04 ( -0.84% )
4.66
200
4.72
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.71
08/14/2026 23:20 � 4.71
08/14/2026 22:30 � 4.71
08/14/2026 22:00 � 4.71
08/14/2026 22:00 1285 4.71
08/14/2026 21:59 31 4.66
08/14/2026 21:59 71 4.66
08/14/2026 21:59 1 4.67
08/14/2026 21:59 1 4.67
08/14/2026 21:59 13 4.66
08/14/2026 21:59 15 4.66
08/14/2026 21:59 47 4.68
08/14/2026 21:59 1 4.67
08/14/2026 21:59 3 4.70
08/14/2026 21:58 1 4.68
08/14/2026 21:58 100 4.70
08/14/2026 21:58 78 4.70
08/14/2026 21:58 4 4.70
08/14/2026 21:58 8 4.70
08/14/2026 21:58 1 4.70
08/14/2026 21:58 100 4.71
08/14/2026 21:57 33 4.70
08/14/2026 21:57 91 4.70
08/14/2026 21:55 49 4.71
08/14/2026 21:55 100 4.71
08/14/2026 21:54 1 4.67
08/14/2026 21:52 100 4.665
08/14/2026 21:51 98 4.71
08/14/2026 21:49 1 4.71
08/14/2026 21:48 1 4.71
08/14/2026 21:48 55 4.73
08/14/2026 21:46 2 4.71
08/14/2026 21:44 4 4.69
08/14/2026 21:43 100 4.705
08/14/2026 21:42 100 4.705
08/14/2026 21:31 5 4.68
08/14/2026 21:29 25 4.69
08/14/2026 21:27 6 4.70
08/14/2026 21:23 8 4.68
08/14/2026 21:20 4 4.68
08/14/2026 21:20 96 4.68
08/14/2026 21:20 59 4.74
08/14/2026 21:15 1 4.68
08/14/2026 21:12 1 4.68
08/14/2026 21:12 1 4.68
08/14/2026 21:11 1 4.68
08/14/2026 21:11 92 4.68
08/14/2026 21:11 8 4.68
08/14/2026 21:11 3 4.69
08/14/2026 21:11 100 4.68
08/14/2026 20:54 1 4.68
08/14/2026 20:54 1 4.68
08/14/2026 20:54 5 4.68
08/14/2026 20:54 16 4.68
08/14/2026 20:54 100 4.68
08/14/2026 20:54 14 4.68
08/14/2026 20:54 100 4.68
08/14/2026 20:54 20 4.69
08/14/2026 20:54 25 4.69
08/14/2026 20:54 25 4.69
08/14/2026 20:54 25 4.69
08/14/2026 20:47 41 4.68
08/14/2026 20:43 3 4.70
08/14/2026 20:43 66 4.70
08/14/2026 20:43 14 4.70
08/14/2026 20:43 9 4.70
08/14/2026 20:43 8 4.70
08/14/2026 20:43 9 4.70
08/14/2026 20:43 100 4.71
08/14/2026 20:43 14 4.72
08/14/2026 20:43 17 4.72
08/14/2026 20:43 9 4.72
08/14/2026 20:43 66 4.70
08/14/2026 20:43 59 4.67
08/14/2026 20:43 41 4.67
08/14/2026 20:34 100 4.695
08/14/2026 20:27 1 4.72
08/14/2026 20:27 100 4.72
08/14/2026 20:22 50 4.67
08/14/2026 20:20 100 4.67
08/14/2026 20:08 1 4.70
08/14/2026 20:08 100 4.70
08/14/2026 20:08 3 4.69
08/14/2026 20:08 43 4.69
08/14/2026 20:08 55 4.69
08/14/2026 20:08 3 4.70
08/14/2026 20:08 1 4.70
08/14/2026 20:08 1 4.70
08/14/2026 20:08 98 4.70
08/14/2026 20:08 1 4.70
08/14/2026 20:08 46 4.70
08/14/2026 20:08 55 4.70
08/14/2026 20:08 108 4.69
08/14/2026 20:08 100 4.70
08/14/2026 20:08 200 4.70
08/14/2026 20:08 100 4.71
08/14/2026 20:04 1 4.75
08/14/2026 20:04 100 4.74
08/14/2026 20:03 5 4.725
08/14/2026 20:03 5 4.725
08/14/2026 20:03 25 4.725
08/14/2026 20:03 25 4.725
08/14/2026 20:03 5 4.725
08/14/2026 20:03 25 4.725
08/14/2026 20:03 25 4.725
08/14/2026 20:02 25 4.725
08/14/2026 20:00 100 4.74
08/14/2026 19:59 5 4.74
08/14/2026 19:59 9 4.72
08/14/2026 19:57 71 4.70
08/14/2026 19:51 28 4.73
08/14/2026 19:40 161 4.69
08/14/2026 19:13 50 4.61
08/14/2026 19:13 100 4.61
08/14/2026 19:13 100 4.61
08/14/2026 18:54 22 4.59
08/14/2026 18:54 100 4.58
08/14/2026 18:54 78 4.59
08/14/2026 18:54 22 4.59
08/14/2026 18:54 25 4.59
08/14/2026 18:54 25 4.59
08/14/2026 18:43 100 4.59
08/14/2026 18:43 99 4.59
08/14/2026 18:39 1 4.59
08/14/2026 18:39 8 4.60
08/14/2026 18:39 100 4.60
08/14/2026 18:39 100 4.60
08/14/2026 18:39 100 4.60
08/14/2026 18:39 74 4.60
08/14/2026 18:39 26 4.60
08/14/2026 18:39 100 4.60
08/14/2026 18:39 100 4.60
08/14/2026 18:39 100 4.60
08/14/2026 18:39 100 4.60
08/14/2026 18:39 74 4.60
08/14/2026 18:38 13 4.60
08/14/2026 18:38 13 4.60
08/14/2026 18:38 87 4.60
08/14/2026 18:38 13 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 200 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 62 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 100 4.60
08/14/2026 18:38 62 4.60
08/14/2026 18:38 38 4.60
08/14/2026 18:37 25 4.605
08/14/2026 18:37 67 4.60
08/14/2026 18:37 100 4.60
08/14/2026 18:37 197 4.60
08/14/2026 18:37 1 4.60
08/14/2026 18:36 1 4.60
08/14/2026 18:34 1 4.60
08/14/2026 18:32 98 4.65
08/14/2026 18:31 1 4.65
08/14/2026 18:31 1 4.63
08/14/2026 18:31 1 4.63
08/14/2026 18:30 1 4.65
08/14/2026 18:30 100 4.64
08/14/2026 18:29 100 4.67
08/14/2026 18:29 100 4.68
08/14/2026 18:19 1 4.68
08/14/2026 18:19 95 4.70
08/14/2026 18:19 1 4.70
08/14/2026 18:18 1 4.70
08/14/2026 18:17 1 4.70
08/14/2026 18:17 1 4.70
08/14/2026 18:17 1 4.70
08/14/2026 18:16 1 4.69
08/14/2026 18:16 100 4.71
08/14/2026 18:16 25 4.715
08/14/2026 18:16 25 4.715
08/14/2026 18:16 25 4.715
08/14/2026 18:16 25 4.715
08/14/2026 18:16 25 4.715
08/14/2026 18:16 25 4.715
08/14/2026 18:16 25 4.72
08/14/2026 18:16 25 4.72
08/14/2026 18:16 5 4.725
08/14/2026 18:16 5 4.725
08/14/2026 18:16 5 4.725
08/14/2026 18:16 5 4.725
08/14/2026 18:16 5 4.725
08/14/2026 18:16 5 4.725
08/14/2026 18:16 5 4.725
08/14/2026 18:16 5 4.725
08/14/2026 18:16 25 4.725
08/14/2026 18:16 100 4.725
08/14/2026 18:16 100 4.725
08/14/2026 18:16 25 4.725
08/14/2026 18:16 100 4.75
08/14/2026 18:15 100 4.735
08/14/2026 18:11 100 4.74
08/14/2026 18:11 100 4.74
08/14/2026 18:08 100 4.76
08/14/2026 17:58 100 4.77
08/14/2026 17:56 12 4.79
08/14/2026 17:48 100 4.78
08/14/2026 17:43 14 4.75
08/14/2026 17:43 1 4.80
08/14/2026 17:42 1 4.80
08/14/2026 17:42 1 4.80
08/14/2026 17:42 1 4.80
08/14/2026 17:42 1 4.79
08/14/2026 17:42 152 4.75
08/14/2026 17:30 99 4.69
08/14/2026 17:30 1 4.70
08/14/2026 17:30 25 4.71
08/14/2026 17:25 47 4.70
08/14/2026 17:25 12 4.70
08/14/2026 17:25 88 4.70
08/14/2026 17:23 100 4.72
08/14/2026 17:23 21 4.69
08/14/2026 17:23 69 4.69
08/14/2026 17:22 25 4.71
08/14/2026 17:18 100 4.72