Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:44
|
Bid Volume |
Ask
10/16/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
2.98
-0.06
(
-1.97% )
|
2.90
|
1,100 |
3.00
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.98 |
| 10/17/2026 00:26 | 4 | 2.99 |
| 10/16/2026 23:44 | 5 | 2.99 |
| 10/16/2026 23:27 | 5 | 2.99 |
| 10/16/2026 23:20 | � | 2.98 |
| 10/16/2026 23:05 | 19 | 2.99 |
| 10/16/2026 23:05 | 6 | 2.98 |
| 10/16/2026 22:30 | � | 2.98 |
| 10/16/2026 22:24 | 4 | 2.99 |
| 10/16/2026 22:00 | � | 2.98 |
| 10/16/2026 22:00 | 974 | 2.98 |
| 10/16/2026 21:59 | 42 | 2.97 |
| 10/16/2026 21:59 | 39 | 2.96 |
| 10/16/2026 21:54 | 89 | 2.91 |
| 10/16/2026 21:26 | 100 | 2.98 |
| 10/16/2026 21:26 | 11 | 3.00 |
| 10/16/2026 21:26 | 89 | 2.98 |
| 10/16/2026 21:23 | 60 | 2.95 |
| 10/16/2026 21:23 | 9 | 2.925 |
| 10/16/2026 21:23 | 98 | 2.925 |
| 10/16/2026 21:11 | 16 | 2.94 |
| 10/16/2026 21:03 | 40 | 2.98 |
| 10/16/2026 20:49 | 2 | 2.91 |
| 10/16/2026 20:49 | 100 | 2.945 |
| 10/16/2026 20:49 | 102 | 2.945 |
| 10/16/2026 20:38 | 1 | 2.91 |
| 10/16/2026 20:38 | 5 | 2.91 |
| 10/16/2026 20:38 | 1 | 2.94 |
| 10/16/2026 20:38 | 23 | 2.95 |
| 10/16/2026 20:38 | 3 | 2.95 |
| 10/16/2026 20:38 | 2 | 2.95 |
| 10/16/2026 20:38 | 1 | 2.95 |
| 10/16/2026 20:38 | 18 | 2.95 |
| 10/16/2026 20:38 | 12 | 2.95 |
| 10/16/2026 20:38 | 60 | 2.95 |
| 10/16/2026 20:38 | 30 | 2.95 |
| 10/16/2026 20:38 | 50 | 2.95 |
| 10/16/2026 20:38 | 30 | 2.95 |
| 10/16/2026 20:38 | 70 | 2.95 |
| 10/16/2026 20:38 | 50 | 2.95 |
| 10/16/2026 20:38 | 30 | 2.95 |
| 10/16/2026 20:38 | 40 | 2.95 |
| 10/16/2026 20:38 | 18 | 2.96 |
| 10/16/2026 20:38 | 37 | 2.99 |
| 10/16/2026 20:27 | 35 | 2.99 |
| 10/16/2026 20:25 | 100 | 2.94 |
| 10/16/2026 20:15 | 28 | 2.94 |
| 10/16/2026 20:15 | 2 | 2.94 |
| 10/16/2026 20:15 | 2 | 2.94 |
| 10/16/2026 20:15 | 1 | 2.94 |
| 10/16/2026 20:15 | 25 | 2.94 |
| 10/16/2026 20:15 | 18 | 2.94 |
| 10/16/2026 20:15 | 100 | 2.94 |
| 10/16/2026 20:11 | 10 | 2.99 |
| 10/16/2026 20:11 | 23 | 2.99 |
| 10/16/2026 20:01 | 33 | 2.99 |
| 10/16/2026 20:00 | 1 | 2.99 |
| 10/16/2026 19:49 | 278 | 2.93 |
| 10/16/2026 19:46 | 35 | 2.93 |
| 10/16/2026 19:46 | 65 | 2.92 |
| 10/16/2026 19:46 | 100 | 2.94 |
| 10/16/2026 19:46 | 100 | 2.94 |
| 10/16/2026 19:46 | 2 | 2.95 |
| 10/16/2026 19:46 | 2 | 2.95 |
| 10/16/2026 19:46 | 16 | 2.95 |
| 10/16/2026 19:46 | 2 | 2.95 |
| 10/16/2026 19:46 | 8 | 2.95 |
| 10/16/2026 19:46 | 2 | 2.95 |
| 10/16/2026 19:46 | 2 | 2.95 |
| 10/16/2026 19:46 | 21 | 2.95 |
| 10/16/2026 19:46 | 2 | 2.95 |
| 10/16/2026 19:46 | 1 | 2.95 |
| 10/16/2026 19:46 | 1 | 2.95 |
| 10/16/2026 19:46 | 50 | 2.96 |
| 10/16/2026 19:43 | 42 | 3.00 |
| 10/16/2026 19:39 | 48 | 2.97 |
| 10/16/2026 18:41 | 28 | 2.96 |
| 10/16/2026 18:18 | 6 | 2.96 |
| 10/16/2026 17:53 | 5 | 3.03 |
| 10/16/2026 17:53 | 1 | 3.02 |
| 10/16/2026 17:53 | 4 | 3.02 |
| 10/16/2026 17:53 | 4 | 3.02 |
| 10/16/2026 17:53 | 5 | 3.02 |
| 10/16/2026 17:53 | 1 | 3.02 |
| 10/16/2026 17:53 | 1 | 3.02 |
| 10/16/2026 17:51 | 7 | 3.02 |
| 10/16/2026 17:51 | 1 | 3.02 |
| 10/16/2026 17:51 | 12 | 3.02 |
| 10/16/2026 17:51 | 5 | 3.02 |
| 10/16/2026 17:50 | 5 | 3.02 |
| 10/16/2026 17:50 | 15 | 3.02 |
| 10/16/2026 17:50 | 8 | 3.02 |
| 10/16/2026 17:50 | 10 | 3.02 |
| 10/16/2026 17:43 | 12 | 3.02 |
| 10/16/2026 17:43 | 16 | 3.02 |
| 10/16/2026 17:42 | 9 | 3.02 |
| 10/16/2026 17:42 | 20 | 3.00 |
| 10/16/2026 17:32 | 2 | 3.04 |
| 10/16/2026 17:32 | 2 | 3.04 |
| 10/16/2026 17:32 | 1 | 3.02 |
| 10/16/2026 17:32 | 7 | 3.02 |
| 10/16/2026 17:30 | 23 | 3.01 |
| 10/16/2026 17:28 | 19 | 3.01 |
| 10/16/2026 16:49 | 58 | 3.02 |
| 10/16/2026 16:49 | 34 | 3.02 |
| 10/16/2026 16:45 | 1 | 3.00 |
| 10/16/2026 16:41 | 92 | 2.97 |
| 10/16/2026 16:41 | 40 | 2.97 |
| 10/16/2026 16:41 | 30 | 2.96 |
| 10/16/2026 16:39 | 33 | 2.99 |
| 10/16/2026 16:14 | 10 | 2.97 |
| 10/16/2026 15:59 | 100 | 2.955 |
| 10/16/2026 15:57 | 1 | 2.95 |
| 10/16/2026 15:57 | 100 | 2.96 |
| 10/16/2026 15:57 | 100 | 2.96 |
| 10/16/2026 15:56 | 34 | 2.96 |
| 10/16/2026 15:56 | 8 | 2.96 |
| 10/16/2026 15:56 | 79 | 2.96 |
| 10/16/2026 15:56 | 350 | 2.96 |
| 10/16/2026 15:56 | 100 | 2.96 |
| 10/16/2026 15:56 | 6 | 2.96 |
| 10/16/2026 15:56 | 16 | 2.96 |
| 10/16/2026 15:56 | 10 | 2.97 |
| 10/16/2026 15:56 | 100 | 2.97 |
| 10/16/2026 15:55 | 23 | 2.965 |
| 10/16/2026 15:54 | 1000 | 2.97 |
| 10/16/2026 15:53 | 13 | 3.00 |
| 10/16/2026 15:53 | 123 | 3.00 |
| 10/16/2026 15:53 | 13 | 3.01 |
| 10/16/2026 15:52 | 32 | 3.07 |
| 10/16/2026 15:50 | 1 | 3.07 |
| 10/16/2026 15:50 | 21 | 3.04 |
| 10/16/2026 15:50 | 17 | 3.04 |
| 10/16/2026 15:50 | 45 | 3.04 |
| 10/16/2026 15:50 | 8 | 3.04 |
| 10/16/2026 15:50 | 14 | 3.04 |
| 10/16/2026 15:50 | 28 | 3.04 |
| 10/16/2026 15:50 | 64 | 3.04 |
| 10/16/2026 15:50 | 2 | 3.04 |
| 10/16/2026 15:50 | 288 | 3.04 |
| 10/16/2026 15:50 | 179 | 3.04 |
| 10/16/2026 15:50 | 154 | 3.04 |
| 10/16/2026 15:50 | 295 | 3.04 |
| 10/16/2026 15:50 | 38 | 3.04 |
| 10/16/2026 15:50 | 56 | 3.04 |
| 10/16/2026 15:50 | 25 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 5 | 3.04 |
| 10/16/2026 15:50 | 19 | 3.04 |
| 10/16/2026 15:50 | 449 | 3.04 |
| 10/16/2026 15:50 | 34 | 3.04 |
| 10/16/2026 15:50 | 81 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 34 | 3.04 |
| 10/16/2026 15:50 | 66 | 3.04 |
| 10/16/2026 15:50 | 299 | 3.04 |
| 10/16/2026 15:50 | 91 | 3.04 |
| 10/16/2026 15:50 | 9 | 3.04 |
| 10/16/2026 15:50 | 59 | 3.04 |
| 10/16/2026 15:50 | 381 | 3.04 |
| 10/16/2026 15:50 | 7 | 3.02 |
| 10/16/2026 15:50 | 14 | 3.02 |
| 10/16/2026 15:50 | 24 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 59 | 3.05 |
| 10/16/2026 15:50 | 124 | 3.05 |
| 10/16/2026 15:50 | 31 | 3.04 |
| 10/16/2026 15:50 | 85 | 3.04 |
| 10/16/2026 15:50 | 15 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 81 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 100 | 3.04 |
| 10/16/2026 15:50 | 17 | 3.04 |
| 10/16/2026 15:50 | 35 | 3.05 |
| 10/16/2026 15:50 | 17 | 3.05 |
| 10/16/2026 15:50 | 8 | 3.06 |
| 10/16/2026 15:50 | 1 | 3.07 |
| 10/16/2026 15:50 | 14 | 3.07 |
| 10/16/2026 15:50 | 14 | 3.09 |
| 10/16/2026 15:50 | 14 | 3.09 |
| 10/16/2026 15:50 | 86 | 3.10 |
| 10/16/2026 15:50 | 14 | 3.10 |
| 10/16/2026 15:50 | 38 | 3.07 |
| 10/16/2026 15:50 | 100 | 3.07 |
| 10/16/2026 15:50 | 14 | 3.07 |
| 10/16/2026 15:50 | 14 | 3.10 |
| 10/16/2026 15:50 | 701 | 3.31 |
| 10/16/2026 15:50 | 166 | 3.30 |
| 10/16/2026 15:50 | 100 | 3.27 |
| 10/16/2026 15:50 | 51 | 3.20 |
| 10/16/2026 15:50 | 100 | 3.20 |
| 10/16/2026 15:50 | 100 | 3.20 |
| 10/16/2026 15:50 | 100 | 3.19 |
| 10/16/2026 15:50 | 4 | 3.18 |
| 10/16/2026 15:50 | 66 | 3.17 |
| 10/16/2026 15:50 | 66 | 3.17 |
| 10/16/2026 15:50 | 66 | 3.17 |
| 10/16/2026 15:50 | 1 | 3.17 |
| 10/16/2026 15:50 | 200 | 3.11 |
| 10/16/2026 15:50 | 200 | 3.10 |
| 10/16/2026 15:50 | 100 | 3.07 |
| 10/16/2026 15:50 | 100 | 3.06 |
| 10/16/2026 15:50 | 234 | 3.04 |
| 10/16/2026 15:50 | 66 | 3.035 |
| 10/16/2026 15:38 | 7 | 3.00 |
| 10/16/2026 15:35 | 12 | 2.99 |
| 10/16/2026 15:35 | 924 | 2.99 |
| 10/16/2026 15:35 | 76 | 2.99 |
| 10/16/2026 15:35 | 300 | 3.00 |
| 10/16/2026 15:35 | 5 | 3.00 |
| 10/16/2026 15:35 | 200 | 3.00 |
| 10/16/2026 15:35 | 6 | 3.00 |
| 10/16/2026 15:35 | 300 | 3.00 |
| 10/16/2026 15:35 | 100 | 3.00 |
| 10/16/2026 15:35 | 37 | 3.00 |
| 10/16/2026 15:35 | 25 | 3.00 |
| 10/16/2026 15:35 | 1 | 3.00 |
| 10/16/2026 15:35 | 1 | 3.00 |
| 10/16/2026 15:35 | 150 | 3.00 |
| 10/16/2026 15:35 | 10 | 3.00 |
| 10/16/2026 15:35 | 65 | 3.00 |
| 10/16/2026 15:35 | 1 | 3.00 |
| 10/16/2026 15:35 | 200 | 3.00 |
| 10/16/2026 15:35 | 50 | 3.00 |
| 10/16/2026 15:35 | 2758 | 3.01 |
| 10/16/2026 15:35 | 4 | 3.01 |
| 10/16/2026 15:35 | 12 | 3.01 |
| 10/16/2026 15:35 | 600 | 3.01 |
| 10/16/2026 15:35 | 35 | 3.01 |
| 10/16/2026 15:35 | 91 | 3.01 |
| 10/16/2026 15:35 | 4 | 3.01 |
| 10/16/2026 15:35 | 1 | 3.02 |
| 10/16/2026 15:35 | 4 | 3.02 |
| 10/16/2026 15:34 | 20 | 3.03 |
| 10/16/2026 15:30 | 5 | 3.09 |
| 10/16/2026 15:30 | 1 | 3.09 |
| 10/16/2026 15:30 | 1 | 3.09 |
| 10/16/2026 15:30 | 858 | 3.04 |