Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.71
-0.04
(
-0.84% )
|
4.66
|
200 |
4.72
|
100 |
Master data
| Company | BOXABL Inc |
|---|---|
| CCY | USD |
| ISIN | US10316W1071 |
| Valor | 157748329 |
| Symbol | BXBL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 353.125 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.663 B |
Main data
| Last | - | 02:00:00 | 4.71 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.75 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 23,107.00 |
| Turnover | - | - | 109,039.58 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.96 (08/11/2026) |
4.26 (08/08/2026) |
+3.06% |
| 4 Weeks | 11.88 (07/21/2026) |
3.18 (07/29/2026) |
-48.48% |
| 12 Weeks | 15.00 (06/24/2026) |
3.18 (07/29/2026) |
-54.02% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 15.00 (06/24/2026) |
3.18 (07/29/2026) |
-53.27% |
| 52 Weeks | 15.00 (06/24/2026) |
3.18 (07/29/2026) |
-52.50% |
Difference trading
| Open | - | 15:30:01 | 4.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.66 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 4.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 171.25% |
|---|---|
| Hist. Vol 90 days | 151.79% |
| Hist. Vol 180 days | 106.54% |
| Hist. Vol 250 days | 74.60% |
Difference price
| Previous Day High | 4.75 |
|---|---|
| Previous Day Low | 4.42 |
News
| No news for this instrument |