Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.37
-0.07
(
-1.29% )
|
5.16
|
100 |
5.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.37 |
| 10/16/2026 23:20 | � | 5.37 |
| 10/16/2026 22:30 | � | 5.37 |
| 10/16/2026 22:00 | � | 5.37 |
| 10/16/2026 22:00 | 451 | 5.37 |
| 10/16/2026 21:59 | 1 | 5.265 |
| 10/16/2026 21:59 | 2 | 5.33 |
| 10/16/2026 21:59 | 1 | 5.27 |
| 10/16/2026 21:59 | 40 | 5.33 |
| 10/16/2026 21:59 | 2 | 5.27 |
| 10/16/2026 21:59 | 83 | 5.36 |
| 10/16/2026 21:59 | 100 | 5.36 |
| 10/16/2026 21:59 | 200 | 5.33 |
| 10/16/2026 21:59 | 6 | 5.28 |
| 10/16/2026 21:59 | 1 | 5.36 |
| 10/16/2026 21:58 | 11 | 5.36 |
| 10/16/2026 21:58 | 7 | 5.36 |
| 10/16/2026 21:58 | 7 | 5.36 |
| 10/16/2026 21:58 | 1 | 5.36 |
| 10/16/2026 21:58 | 5 | 5.36 |
| 10/16/2026 21:58 | 14 | 5.36 |
| 10/16/2026 21:58 | 10 | 5.36 |
| 10/16/2026 21:58 | 1 | 5.36 |
| 10/16/2026 21:58 | 1 | 5.36 |
| 10/16/2026 21:58 | 21 | 5.36 |
| 10/16/2026 21:57 | 13 | 5.36 |
| 10/16/2026 21:57 | 24 | 5.36 |
| 10/16/2026 21:55 | 1 | 5.42 |
| 10/16/2026 21:52 | 4 | 5.34 |
| 10/16/2026 21:51 | 16 | 5.34 |
| 10/16/2026 21:51 | 100 | 5.33 |
| 10/16/2026 21:51 | 100 | 5.32 |
| 10/16/2026 21:51 | 200 | 5.32 |
| 10/16/2026 21:51 | 20 | 5.33 |
| 10/16/2026 21:51 | 34 | 5.33 |
| 10/16/2026 21:51 | 100 | 5.31 |
| 10/16/2026 21:51 | 500 | 5.33 |
| 10/16/2026 21:51 | 200 | 5.32 |
| 10/16/2026 21:51 | 11 | 5.32 |
| 10/16/2026 21:51 | 200 | 5.32 |
| 10/16/2026 21:51 | 47 | 5.33 |
| 10/16/2026 21:49 | 1 | 5.33 |
| 10/16/2026 21:49 | 1 | 5.34 |
| 10/16/2026 21:49 | 1 | 5.34 |
| 10/16/2026 21:48 | 2 | 5.35 |
| 10/16/2026 21:48 | 4 | 5.35 |
| 10/16/2026 21:48 | 41 | 5.37 |
| 10/16/2026 21:47 | 3 | 5.36 |
| 10/16/2026 21:46 | 1 | 5.38 |
| 10/16/2026 21:46 | 12 | 5.36 |
| 10/16/2026 21:45 | 64 | 5.37 |
| 10/16/2026 21:39 | 41 | 5.37 |
| 10/16/2026 21:38 | 1 | 5.37 |
| 10/16/2026 21:37 | 55 | 5.37 |
| 10/16/2026 21:37 | 21 | 5.37 |
| 10/16/2026 21:36 | 5 | 5.305 |
| 10/16/2026 21:33 | 5 | 5.305 |
| 10/16/2026 21:31 | 11 | 5.37 |
| 10/16/2026 21:31 | 19 | 5.37 |
| 10/16/2026 21:29 | 34 | 5.38 |
| 10/16/2026 21:27 | 1 | 5.43 |
| 10/16/2026 21:27 | 1 | 5.38 |
| 10/16/2026 21:27 | 70 | 5.38 |
| 10/16/2026 21:27 | 64 | 5.38 |
| 10/16/2026 21:17 | 20 | 5.305 |
| 10/16/2026 21:17 | 8 | 5.305 |
| 10/16/2026 21:17 | 10 | 5.305 |
| 10/16/2026 21:17 | 2 | 5.305 |
| 10/16/2026 21:17 | 8 | 5.305 |
| 10/16/2026 21:16 | 100 | 5.345 |
| 10/16/2026 21:12 | 100 | 5.345 |
| 10/16/2026 21:09 | 10 | 5.33 |
| 10/16/2026 21:09 | 40 | 5.33 |
| 10/16/2026 21:09 | 30 | 5.30 |
| 10/16/2026 21:09 | 70 | 5.30 |
| 10/16/2026 21:09 | 30 | 5.30 |
| 10/16/2026 21:07 | 70 | 5.29 |
| 10/16/2026 21:07 | 14 | 5.315 |
| 10/16/2026 21:06 | 16 | 5.31 |
| 10/16/2026 21:06 | 34 | 5.315 |
| 10/16/2026 21:06 | 6 | 5.315 |
| 10/16/2026 21:06 | 14 | 5.315 |
| 10/16/2026 21:05 | 86 | 5.23 |
| 10/16/2026 21:05 | 200 | 5.24 |
| 10/16/2026 21:05 | 3119 | 5.31 |
| 10/16/2026 21:05 | 86 | 5.31 |
| 10/16/2026 21:05 | 14 | 5.31 |
| 10/16/2026 21:05 | 10 | 5.32 |
| 10/16/2026 21:04 | 200 | 5.21 |
| 10/16/2026 21:04 | 155 | 5.22 |
| 10/16/2026 21:04 | 14 | 5.23 |
| 10/16/2026 21:04 | 6 | 5.26 |
| 10/16/2026 21:04 | 20 | 5.26 |
| 10/16/2026 21:04 | 18 | 5.325 |
| 10/16/2026 21:04 | 6 | 5.295 |
| 10/16/2026 21:04 | 10 | 5.29 |
| 10/16/2026 21:03 | 1 | 5.15 |
| 10/16/2026 21:03 | 1 | 5.32 |
| 10/16/2026 21:03 | 10 | 5.295 |
| 10/16/2026 21:03 | 40 | 5.295 |
| 10/16/2026 21:03 | 10 | 5.295 |
| 10/16/2026 21:02 | 160 | 5.24 |
| 10/16/2026 21:02 | 100 | 5.24 |
| 10/16/2026 21:02 | 90 | 5.24 |
| 10/16/2026 21:02 | 10 | 5.24 |
| 10/16/2026 21:02 | 100 | 5.24 |
| 10/16/2026 21:02 | 100 | 5.24 |
| 10/16/2026 21:02 | 100 | 5.24 |
| 10/16/2026 21:02 | 100 | 5.24 |
| 10/16/2026 21:02 | 200 | 5.24 |
| 10/16/2026 21:02 | 100 | 5.24 |
| 10/16/2026 21:02 | 100 | 5.21 |
| 10/16/2026 21:02 | 100 | 5.21 |
| 10/16/2026 21:02 | 20 | 5.21 |
| 10/16/2026 21:02 | 100 | 5.20 |
| 10/16/2026 21:02 | 200 | 5.19 |
| 10/16/2026 21:02 | 300 | 5.21 |
| 10/16/2026 21:02 | 100 | 5.21 |
| 10/16/2026 21:01 | 300 | 5.22 |
| 10/16/2026 21:01 | 100 | 5.21 |
| 10/16/2026 21:01 | 100 | 5.24 |
| 10/16/2026 21:01 | 20 | 5.24 |
| 10/16/2026 21:01 | 100 | 5.24 |
| 10/16/2026 21:01 | 100 | 5.24 |
| 10/16/2026 21:01 | 13 | 5.23 |
| 10/16/2026 21:01 | 164 | 5.23 |
| 10/16/2026 21:01 | 23 | 5.23 |
| 10/16/2026 21:01 | 100 | 5.25 |
| 10/16/2026 21:01 | 100 | 5.25 |
| 10/16/2026 21:01 | 100 | 5.22 |
| 10/16/2026 21:01 | 27 | 5.29 |
| 10/16/2026 21:01 | 100 | 5.25 |
| 10/16/2026 21:00 | 3 | 5.245 |
| 10/16/2026 21:00 | 20 | 5.24 |
| 10/16/2026 21:00 | 25 | 5.23 |
| 10/16/2026 21:00 | 14 | 5.285 |
| 10/16/2026 21:00 | 75 | 5.26 |
| 10/16/2026 20:59 | 10 | 5.31 |
| 10/16/2026 20:59 | 75 | 5.27 |
| 10/16/2026 20:59 | 100 | 5.28 |
| 10/16/2026 20:58 | 100 | 5.325 |
| 10/16/2026 20:58 | 27 | 5.31 |
| 10/16/2026 20:58 | 73 | 5.31 |
| 10/16/2026 20:58 | 100 | 5.325 |
| 10/16/2026 20:58 | 9 | 5.31 |
| 10/16/2026 20:58 | 120 | 5.29 |
| 10/16/2026 20:58 | 200 | 5.29 |
| 10/16/2026 20:57 | 100 | 5.29 |
| 10/16/2026 20:57 | 25 | 5.32 |
| 10/16/2026 20:57 | 100 | 5.32 |
| 10/16/2026 20:57 | 46 | 5.33 |
| 10/16/2026 20:57 | 1 | 5.34 |
| 10/16/2026 20:57 | 100 | 5.34 |
| 10/16/2026 20:57 | 97 | 5.35 |
| 10/16/2026 20:57 | 4 | 5.35 |
| 10/16/2026 20:57 | 100 | 5.36 |
| 10/16/2026 20:57 | 100 | 5.445 |
| 10/16/2026 20:57 | 100 | 5.435 |
| 10/16/2026 20:47 | 54 | 5.54 |
| 10/16/2026 20:47 | 3205 | 5.47 |
| 10/16/2026 20:47 | 5000 | 5.47 |
| 10/16/2026 20:47 | 1795 | 5.46 |
| 10/16/2026 20:18 | 1 | 5.42 |
| 10/16/2026 20:09 | 1 | 5.35 |
| 10/16/2026 20:09 | 1 | 5.35 |
| 10/16/2026 20:09 | 1 | 5.35 |
| 10/16/2026 20:09 | 1 | 5.35 |
| 10/16/2026 20:02 | 100 | 5.42 |
| 10/16/2026 19:53 | 4 | 5.38 |
| 10/16/2026 19:13 | 9 | 5.36 |
| 10/16/2026 19:00 | 4 | 5.36 |
| 10/16/2026 17:27 | 93 | 5.41 |
| 10/16/2026 17:27 | 7 | 5.41 |
| 10/16/2026 17:19 | 100 | 5.41 |
| 10/16/2026 17:19 | 31 | 5.43 |
| 10/16/2026 17:19 | 69 | 5.43 |
| 10/16/2026 17:17 | 163 | 5.42 |
| 10/16/2026 17:17 | 37 | 5.42 |
| 10/16/2026 17:15 | 32 | 5.44 |
| 10/16/2026 17:11 | 50 | 5.47 |
| 10/16/2026 17:10 | 7 | 5.48 |
| 10/16/2026 17:07 | 37 | 5.54 |
| 10/16/2026 16:57 | 38 | 5.58 |
| 10/16/2026 16:54 | 18 | 5.54 |
| 10/16/2026 16:50 | 1 | 5.60 |
| 10/16/2026 16:50 | 1 | 5.60 |
| 10/16/2026 16:49 | 52 | 5.60 |
| 10/16/2026 16:47 | 35 | 5.60 |
| 10/16/2026 16:45 | 1 | 5.56 |
| 10/16/2026 16:37 | 12 | 5.60 |
| 10/16/2026 16:37 | 23 | 5.50 |
| 10/16/2026 16:22 | 9 | 5.51 |
| 10/16/2026 16:22 | 1 | 5.51 |
| 10/16/2026 16:21 | 20 | 5.43 |
| 10/16/2026 16:21 | 80 | 5.43 |
| 10/16/2026 16:21 | 25 | 5.45 |
| 10/16/2026 16:21 | 25 | 5.45 |
| 10/16/2026 16:21 | 100 | 5.48 |
| 10/16/2026 16:21 | 100 | 5.48 |
| 10/16/2026 16:21 | 5 | 5.52 |
| 10/16/2026 16:21 | 2 | 5.54 |
| 10/16/2026 16:21 | 2 | 5.54 |
| 10/16/2026 16:21 | 2 | 5.54 |
| 10/16/2026 16:21 | 2 | 5.55 |
| 10/16/2026 16:21 | 98 | 5.55 |
| 10/16/2026 16:21 | 2 | 5.55 |
| 10/16/2026 16:21 | 18 | 5.64 |
| 10/16/2026 16:21 | 98 | 5.55 |
| 10/16/2026 16:21 | 2 | 5.56 |
| 10/16/2026 16:16 | 5 | 5.55 |
| 10/16/2026 16:16 | 67 | 5.55 |
| 10/16/2026 16:13 | 2 | 5.70 |
| 10/16/2026 16:07 | 5 | 5.70 |
| 10/16/2026 16:07 | 25 | 5.70 |
| 10/16/2026 16:05 | 15 | 5.71 |
| 10/16/2026 16:04 | 1 | 5.77 |
| 10/16/2026 16:04 | 102 | 5.67 |
| 10/16/2026 16:04 | 98 | 5.62 |
| 10/16/2026 16:04 | 98 | 5.60 |
| 10/16/2026 16:04 | 100 | 5.60 |
| 10/16/2026 16:04 | 99 | 5.57 |
| 10/16/2026 16:04 | 1 | 5.57 |
| 10/16/2026 15:53 | 2 | 5.58 |
| 10/16/2026 15:53 | 2 | 5.58 |
| 10/16/2026 15:53 | 2 | 5.58 |
| 10/16/2026 15:53 | 1 | 5.58 |
| 10/16/2026 15:53 | 1 | 5.58 |
| 10/16/2026 15:53 | 1 | 5.58 |
| 10/16/2026 15:53 | 1 | 5.58 |
| 10/16/2026 15:53 | 1 | 5.58 |
| 10/16/2026 15:53 | 94 | 5.55 |
| 10/16/2026 15:53 | 6 | 5.54 |
| 10/16/2026 15:53 | 1 | 5.58 |
| 10/16/2026 15:53 | 16 | 5.53 |
| 10/16/2026 15:53 | 184 | 5.53 |
| 10/16/2026 15:53 | 16 | 5.52 |
| 10/16/2026 15:53 | 35 | 5.54 |
| 10/16/2026 15:53 | 65 | 5.53 |
| 10/16/2026 15:53 | 135 | 5.53 |
| 10/16/2026 15:53 | 23 | 5.53 |
| 10/16/2026 15:53 | 177 | 5.53 |
| 10/16/2026 15:53 | 23 | 5.52 |
| 10/16/2026 15:52 | 200 | 5.55 |
| 10/16/2026 15:52 | 2 | 5.60 |
| 10/16/2026 15:52 | 9 | 5.62 |
| 10/16/2026 15:52 | 25 | 5.61 |
| 10/16/2026 15:52 | 10 | 5.53 |
| 10/16/2026 15:52 | 4 | 5.53 |
| 10/16/2026 15:52 | 2 | 5.53 |
| 10/16/2026 15:52 | 34 | 5.53 |
| 10/16/2026 15:49 | 34 | 5.62 |
| 10/16/2026 15:48 | 1 | 5.64 |
| 10/16/2026 15:48 | 1 | 5.64 |
| 10/16/2026 15:48 | 1 | 5.64 |
| 10/16/2026 15:48 | 1 | 5.64 |
| 10/16/2026 15:48 | 3 | 5.64 |
| 10/16/2026 15:48 | 50 | 5.64 |
| 10/16/2026 15:48 | 50 | 5.64 |
| 10/16/2026 15:48 | 6 | 5.64 |
| 10/16/2026 15:48 | 50 | 5.64 |
| 10/16/2026 15:47 | 41 | 5.64 |
| 10/16/2026 15:47 | 9 | 5.63 |
| 10/16/2026 15:47 | 50 | 5.63 |
| 10/16/2026 15:46 | 30 | 5.49 |
| 10/16/2026 15:46 | 17 | 5.53 |
| 10/16/2026 15:45 | 34 | 5.56 |
| 10/16/2026 15:45 | 1 | 5.48 |
| 10/16/2026 15:45 | 5 | 5.85 |
| 10/16/2026 15:45 | 5 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.85 |
| 10/16/2026 15:45 | 1 | 5.33 |
| 10/16/2026 15:45 | 1 | 5.41 |
| 10/16/2026 15:45 | 1 | 5.33 |
| 10/16/2026 15:34 | 26 | 5.69 |
| 10/16/2026 15:33 | 50 | 5.50 |
| 10/16/2026 15:32 | 1 | 5.75 |
| 10/16/2026 15:32 | 34 | 5.90 |
| 10/16/2026 15:30 | 123 | 5.45 |