Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.09
+0.08
(
+2.66% )
|
3.07
|
100 |
3.20
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 3.09 |
| 07/17/2026 23:20 | � | 3.09 |
| 07/17/2026 22:30 | � | 3.09 |
| 07/17/2026 22:00 | � | 3.09 |
| 07/17/2026 22:00 | 1136 | 3.09 |
| 07/17/2026 21:59 | 14 | 3.16 |
| 07/17/2026 21:59 | 31 | 3.16 |
| 07/17/2026 21:59 | 17 | 3.16 |
| 07/17/2026 21:59 | 32 | 3.16 |
| 07/17/2026 21:59 | 13 | 3.16 |
| 07/17/2026 21:59 | 5 | 3.16 |
| 07/17/2026 21:59 | 16 | 3.16 |
| 07/17/2026 21:59 | 17 | 3.16 |
| 07/17/2026 21:59 | 22 | 3.16 |
| 07/17/2026 21:59 | 15 | 3.16 |
| 07/17/2026 21:59 | 30 | 3.16 |
| 07/17/2026 21:59 | 11 | 3.11 |
| 07/17/2026 21:59 | 11 | 3.15 |
| 07/17/2026 21:59 | 23 | 3.15 |
| 07/17/2026 21:58 | 11 | 3.15 |
| 07/17/2026 21:58 | 8 | 3.14 |
| 07/17/2026 21:58 | 1 | 3.14 |
| 07/17/2026 21:58 | 100 | 3.14 |
| 07/17/2026 21:58 | 100 | 3.16 |
| 07/17/2026 21:58 | 1 | 3.16 |
| 07/17/2026 21:58 | 12 | 3.16 |
| 07/17/2026 21:58 | 31 | 3.16 |
| 07/17/2026 21:58 | 8 | 3.16 |
| 07/17/2026 21:58 | 26 | 3.16 |
| 07/17/2026 21:57 | 4 | 3.16 |
| 07/17/2026 21:57 | 7 | 3.15 |
| 07/17/2026 21:57 | 27 | 3.15 |
| 07/17/2026 21:57 | 8 | 3.15 |
| 07/17/2026 21:57 | 25 | 3.15 |
| 07/17/2026 21:57 | 10 | 3.15 |
| 07/17/2026 21:57 | 24 | 3.15 |
| 07/17/2026 21:57 | 10 | 3.15 |
| 07/17/2026 21:56 | 10 | 3.15 |
| 07/17/2026 21:56 | 21 | 3.15 |
| 07/17/2026 21:56 | 2 | 3.16 |
| 07/17/2026 21:56 | 8 | 3.16 |
| 07/17/2026 21:56 | 3 | 3.16 |
| 07/17/2026 21:56 | 11 | 3.16 |
| 07/17/2026 21:56 | 6 | 3.14 |
| 07/17/2026 21:56 | 9 | 3.14 |
| 07/17/2026 21:56 | 1 | 3.15 |
| 07/17/2026 21:56 | 1 | 3.14 |
| 07/17/2026 21:48 | 1 | 3.16 |
| 07/17/2026 21:48 | 1 | 3.13 |
| 07/17/2026 21:48 | 1 | 3.12 |
| 07/17/2026 21:31 | 95 | 3.13 |
| 07/17/2026 21:31 | 5 | 3.13 |
| 07/17/2026 21:02 | 1 | 3.16 |
| 07/17/2026 20:46 | 100 | 3.18 |
| 07/17/2026 20:43 | 100 | 3.13 |
| 07/17/2026 20:23 | 1 | 3.16 |
| 07/17/2026 19:51 | 25 | 3.19 |
| 07/17/2026 19:44 | 100 | 3.17 |
| 07/17/2026 19:36 | 2 | 3.20 |
| 07/17/2026 18:51 | 100 | 3.10 |
| 07/17/2026 18:51 | 100 | 3.10 |
| 07/17/2026 18:51 | 1 | 3.10 |
| 07/17/2026 18:51 | 1 | 3.10 |
| 07/17/2026 18:51 | 100 | 3.10 |
| 07/17/2026 18:51 | 200 | 3.10 |
| 07/17/2026 18:15 | 100 | 3.09 |
| 07/17/2026 17:57 | 100 | 3.09 |
| 07/17/2026 17:27 | 3 | 3.10 |
| 07/17/2026 16:23 | 52 | 3.06 |
| 07/17/2026 16:23 | 100 | 3.04 |
| 07/17/2026 16:17 | 100 | 3.05 |
| 07/17/2026 16:16 | 65 | 3.05 |
| 07/17/2026 16:16 | 33 | 3.05 |
| 07/17/2026 15:41 | 28 | 2.99 |
| 07/17/2026 15:30 | 212 | 2.96 |