Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:57:23
|
Bid
09/15/2026 -
18:46:29
|
Bid Volume |
Ask
09/15/2026 -
18:46:29
|
Ask Volume |
|---|---|---|---|---|
|
2.70
-0.23
(
-7.85% )
|
2.70
|
2,400 |
3.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 1 | 2.79 |
| 09/15/2026 18:35 | 1 | 2.78 |
| 09/15/2026 18:29 | 1 | 2.79 |
| 09/15/2026 18:22 | 1 | 2.79 |
| 09/15/2026 18:17 | 1 | 2.78 |
| 09/15/2026 18:15 | 2 | 2.79 |
| 09/15/2026 18:13 | 1 | 2.98 |
| 09/15/2026 18:13 | 1 | 2.95 |
| 09/15/2026 18:13 | 1 | 2.95 |
| 09/15/2026 18:13 | 1 | 2.96 |
| 09/15/2026 18:13 | 1 | 2.95 |
| 09/15/2026 18:13 | 1 | 2.89 |
| 09/15/2026 17:34 | 2 | 2.81 |
| 09/15/2026 17:31 | 2 | 2.81 |
| 09/15/2026 17:08 | 1 | 2.81 |
| 09/15/2026 16:57 | 300 | 2.70 |
| 09/15/2026 16:57 | 294 | 2.75 |
| 09/15/2026 16:57 | 306 | 2.75 |
| 09/15/2026 16:57 | 100 | 2.76 |
| 09/15/2026 16:57 | 14 | 2.76 |
| 09/15/2026 16:57 | 813 | 2.77 |
| 09/15/2026 16:57 | 101 | 2.79 |
| 09/15/2026 16:23 | 34 | 2.94 |
| 09/15/2026 16:10 | 1 | 2.94 |
| 09/15/2026 15:50 | 1 | 2.94 |
| 09/15/2026 15:49 | 101 | 2.79 |
| 09/15/2026 15:34 | 7 | 2.89 |
| 09/15/2026 15:30 | 43 | 2.90 |