Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.55
-0.10
(
-3.77% )
|
2.50
|
500 |
2.56
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.55 |
| 10/17/2026 00:19 | 59 | 2.60 |
| 10/16/2026 23:20 | � | 2.55 |
| 10/16/2026 22:30 | � | 2.55 |
| 10/16/2026 22:00 | � | 2.55 |
| 10/16/2026 22:00 | 538 | 2.55 |
| 10/16/2026 21:59 | 24 | 2.53 |
| 10/16/2026 21:59 | 11 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.55 |
| 10/16/2026 21:59 | 100 | 2.54 |
| 10/16/2026 21:59 | 71 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.53 |
| 10/16/2026 21:59 | 7 | 2.52 |
| 10/16/2026 21:59 | 100 | 2.51 |
| 10/16/2026 21:59 | 91 | 2.51 |
| 10/16/2026 21:59 | 312 | 2.52 |
| 10/16/2026 21:59 | 14 | 2.53 |
| 10/16/2026 21:59 | 100 | 2.52 |
| 10/16/2026 21:59 | 100 | 2.53 |
| 10/16/2026 21:58 | 86 | 2.54 |
| 10/16/2026 21:58 | 12 | 2.54 |
| 10/16/2026 21:58 | 95 | 2.54 |
| 10/16/2026 21:58 | 100 | 2.54 |
| 10/16/2026 21:58 | 100 | 2.54 |
| 10/16/2026 21:58 | 5 | 2.55 |
| 10/16/2026 21:58 | 12 | 2.55 |
| 10/16/2026 21:58 | 27 | 2.55 |
| 10/16/2026 21:58 | 73 | 2.55 |
| 10/16/2026 21:58 | 100 | 2.55 |
| 10/16/2026 21:58 | 100 | 2.55 |
| 10/16/2026 21:58 | 7 | 2.55 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 77 | 2.56 |
| 10/16/2026 21:58 | 23 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.55 |
| 10/16/2026 21:58 | 13 | 2.54 |
| 10/16/2026 21:58 | 100 | 2.54 |
| 10/16/2026 21:58 | 100 | 2.52 |
| 10/16/2026 21:57 | 100 | 2.52 |
| 10/16/2026 21:57 | 100 | 2.51 |
| 10/16/2026 21:57 | 90 | 2.50 |
| 10/16/2026 21:57 | 50 | 2.50 |
| 10/16/2026 21:57 | 100 | 2.50 |
| 10/16/2026 21:57 | 50 | 2.50 |
| 10/16/2026 21:55 | 88 | 2.51 |
| 10/16/2026 21:55 | 20 | 2.52 |
| 10/16/2026 21:52 | 42 | 2.51 |
| 10/16/2026 21:52 | 20 | 2.52 |
| 10/16/2026 21:52 | 23 | 2.53 |
| 10/16/2026 21:44 | 100 | 2.57 |
| 10/16/2026 21:44 | 100 | 2.57 |
| 10/16/2026 21:44 | 100 | 2.57 |
| 10/16/2026 21:44 | 100 | 2.57 |
| 10/16/2026 21:42 | 47 | 2.55 |
| 10/16/2026 21:42 | 34 | 2.55 |
| 10/16/2026 21:42 | 100 | 2.545 |
| 10/16/2026 21:30 | 95 | 2.58 |
| 10/16/2026 21:13 | 33 | 2.55 |
| 10/16/2026 20:53 | 100 | 2.57 |
| 10/16/2026 20:47 | 3 | 2.59 |
| 10/16/2026 20:47 | 100 | 2.56 |
| 10/16/2026 20:38 | 4 | 2.54 |
| 10/16/2026 20:38 | 13 | 2.54 |
| 10/16/2026 20:37 | 9 | 2.55 |
| 10/16/2026 20:37 | 25 | 2.55 |
| 10/16/2026 20:33 | 27 | 2.55 |
| 10/16/2026 20:19 | 7 | 2.55 |
| 10/16/2026 20:01 | 100 | 2.56 |
| 10/16/2026 19:54 | 1 | 2.58 |
| 10/16/2026 19:33 | 3 | 2.55 |
| 10/16/2026 19:19 | 2 | 2.55 |
| 10/16/2026 19:11 | 2 | 2.54 |
| 10/16/2026 19:11 | 6 | 2.54 |
| 10/16/2026 18:31 | 100 | 2.57 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:28 | 10 | 2.55 |
| 10/16/2026 18:24 | 100 | 2.56 |
| 10/16/2026 18:24 | 100 | 2.57 |
| 10/16/2026 18:24 | 100 | 2.57 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 17:30 | 31 | 2.63 |
| 10/16/2026 17:30 | 69 | 2.63 |
| 10/16/2026 16:30 | 2 | 2.56 |
| 10/16/2026 16:20 | 203 | 2.67 |
| 10/16/2026 16:20 | 1 | 2.67 |
| 10/16/2026 16:20 | 5 | 2.67 |
| 10/16/2026 16:20 | 1 | 2.67 |
| 10/16/2026 16:20 | 17 | 2.67 |
| 10/16/2026 16:20 | 129 | 2.67 |
| 10/16/2026 16:20 | 1 | 2.67 |
| 10/16/2026 16:20 | 53 | 2.67 |
| 10/16/2026 16:20 | 100 | 2.65 |
| 10/16/2026 15:30 | 63 | 2.50 |
| 10/16/2026 15:30 | 530 | 2.50 |
| 10/16/2026 15:26 | 1 | 2.49 |
| 10/16/2026 15:25 | 1 | 2.49 |
| 10/16/2026 15:25 | 5 | 2.49 |
| 10/16/2026 15:21 | 5 | 2.48 |
| 10/16/2026 15:13 | 50 | 2.49 |
| 10/16/2026 14:38 | 1 | 2.45 |
| 10/16/2026 14:33 | 48 | 2.46 |
| 10/16/2026 14:33 | 1 | 2.46 |
| 10/16/2026 14:33 | 1 | 2.46 |
| 10/16/2026 14:33 | 3 | 2.46 |
| 10/16/2026 14:33 | 1 | 2.46 |
| 10/16/2026 14:33 | 5 | 2.46 |
| 10/16/2026 14:33 | 21 | 2.46 |
| 10/16/2026 14:33 | 50 | 2.46 |
| 10/16/2026 14:33 | 44 | 2.46 |
| 10/16/2026 14:33 | 6 | 2.46 |
| 10/16/2026 14:32 | 50 | 2.45 |
| 10/16/2026 14:32 | 50 | 2.43 |
| 10/16/2026 14:32 | 50 | 2.40 |
| 10/16/2026 14:32 | 50 | 2.40 |
| 10/16/2026 14:32 | 50 | 2.40 |
| 10/16/2026 14:32 | 50 | 2.38 |
| 10/16/2026 14:32 | 50 | 2.38 |
| 10/16/2026 14:32 | 50 | 2.39 |
| 10/16/2026 14:32 | 50 | 2.38 |
| 10/16/2026 14:32 | 50 | 2.38 |
| 10/16/2026 14:31 | 50 | 2.44 |
| 10/16/2026 14:21 | 4 | 2.71 |
| 10/16/2026 14:21 | 7 | 2.71 |
| 10/16/2026 14:21 | 1 | 2.71 |
| 10/16/2026 14:19 | 1 | 2.71 |
| 10/16/2026 14:09 | 37 | 2.71 |
| 10/16/2026 13:06 | 31 | 2.71 |
| 10/16/2026 13:06 | 19 | 2.71 |
| 10/16/2026 10:53 | 21 | 2.71 |
| 10/16/2026 10:53 | 1 | 2.71 |
| 10/16/2026 10:53 | 3 | 2.71 |
| 10/16/2026 10:53 | 15 | 2.71 |
| 10/16/2026 10:53 | 58 | 2.71 |
| 10/16/2026 10:53 | 2 | 2.70 |