Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.97
+0.20
(
+4.19% )
|
4.90
|
1,100 |
4.97
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.97 |
| 08/15/2026 00:30 | 1 | 4.84 |
| 08/15/2026 00:15 | 1 | 4.89 |
| 08/15/2026 00:15 | 28 | 4.89 |
| 08/15/2026 00:15 | 1 | 4.90 |
| 08/15/2026 00:15 | 1 | 4.90 |
| 08/14/2026 23:20 | � | 4.97 |
| 08/14/2026 23:06 | 4 | 4.89 |
| 08/14/2026 23:06 | 6 | 4.89 |
| 08/14/2026 23:06 | 1 | 4.89 |
| 08/14/2026 22:30 | � | 4.97 |
| 08/14/2026 22:00 | � | 4.97 |
| 08/14/2026 22:00 | 2196 | 4.97 |
| 08/14/2026 21:56 | 1 | 4.91 |
| 08/14/2026 21:56 | 1 | 4.91 |
| 08/14/2026 21:56 | 1 | 4.91 |
| 08/14/2026 21:56 | 1 | 4.91 |
| 08/14/2026 21:56 | 1 | 4.91 |
| 08/14/2026 21:56 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:55 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 4 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.91 |
| 08/14/2026 21:53 | 1 | 4.90 |
| 08/14/2026 21:53 | 1 | 4.90 |
| 08/14/2026 21:53 | 1 | 4.90 |
| 08/14/2026 21:44 | 211 | 4.95 |
| 08/14/2026 21:44 | 100 | 4.94 |
| 08/14/2026 21:44 | 100 | 4.94 |
| 08/14/2026 21:44 | 100 | 4.94 |
| 08/14/2026 21:44 | 60 | 4.92 |
| 08/14/2026 21:41 | 187 | 4.95 |
| 08/14/2026 21:36 | 55 | 4.92 |
| 08/14/2026 21:33 | 100 | 4.93 |
| 08/14/2026 21:30 | 1 | 4.94 |
| 08/14/2026 21:29 | 99 | 4.92 |
| 08/14/2026 21:29 | 1 | 4.92 |
| 08/14/2026 20:59 | 200 | 4.90 |
| 08/14/2026 20:59 | 42 | 4.90 |
| 08/14/2026 20:59 | 93 | 4.90 |
| 08/14/2026 20:59 | 7 | 4.90 |
| 08/14/2026 20:37 | 45 | 4.865 |
| 08/14/2026 20:36 | 1 | 4.85 |