Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.97
+0.20
(
+4.19% )
|
4.90
|
1,100 |
4.97
|
1,000 |
Master data
| Company | Inlif Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4808M1261 |
| Valor | 158366186 |
| Symbol | INLF |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69,031 |
| Nominal | 0.32 |
| Nominal Currency | USD |
| Market Cap | 343,084.07 |
Main data
| Last | - | 02:00:00 | 4.97 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.77 |
| Day Change % | - | - | +4.19% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 7,725.00 |
| Turnover | - | - | 38,059.84 |
| Previous year close | - | 01/01/2026 | 1,540.48 |
| YTD % | - | - | -99.69% |
Performance (Previous year close 1540.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.76 (08/07/2026) |
4.51 (08/08/2026) |
+10.20% |
| 4 Weeks | 9.43 (08/06/2026) |
2.17 (07/22/2026) |
+85.60% |
| 12 Weeks | 948.00 (06/10/2026) |
2.17 (07/22/2026) |
-99.40% |
| Perf. after 01.01 | - | - | -99.69% |
| 26 Weeks | 1,856.64 (03/18/2026) |
2.17 (07/22/2026) |
-99.60% |
| 52 Weeks | 4,544.00 (01/31/2026) |
2.17 (07/22/2026) |
-99.87% |
Difference trading
| Open | - | 15:30:00 | 4.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.90 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 4.97 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 392.41% |
|---|---|
| Hist. Vol 90 days | 601.52% |
| Hist. Vol 180 days | 435.69% |
| Hist. Vol 250 days | 360.84% |
Difference price
| Previous Day High | 4.91 |
|---|---|
| Previous Day Low | 4.70 |
News
| No news for this instrument |