Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:04:59
|
Bid
10/23/2024 -
15:07:07
|
Bid Volume |
Ask
10/23/2024 -
15:07:07
|
Ask Volume |
|---|---|---|---|---|
|
19.21
-0.39
(
-1.99% )
|
19.21
|
2,800 |
19.22
|
5,400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 100 | 19.20 |
| 10/23/2024 15:04 | 10 | 19.20 |
| 10/23/2024 15:04 | 10 | 19.20 |
| 10/23/2024 15:04 | 180 | 19.20 |
| 10/23/2024 15:04 | 10 | 19.21 |
| 10/23/2024 15:04 | 187 | 19.21 |
| 10/23/2024 15:04 | 13 | 19.21 |
| 10/23/2024 15:04 | 284 | 19.21 |
| 10/23/2024 15:04 | 18 | 19.21 |
| 10/23/2024 15:04 | 100 | 19.21 |
| 10/23/2024 15:04 | 100 | 19.21 |
| 10/23/2024 15:04 | 100 | 19.21 |
| 10/23/2024 15:04 | 1 | 19.21 |
| 10/23/2024 15:03 | 1 | 19.21 |
| 10/23/2024 15:03 | 100 | 19.21 |
| 10/23/2024 15:03 | 18 | 19.21 |
| 10/23/2024 15:03 | 10 | 19.215 |
| 10/23/2024 15:03 | 30 | 19.21 |
| 10/23/2024 15:03 | 70 | 19.21 |
| 10/23/2024 15:03 | 30 | 19.21 |
| 10/23/2024 15:03 | 170 | 19.21 |
| 10/23/2024 15:03 | 30 | 19.21 |
| 10/23/2024 15:03 | 17 | 19.22 |
| 10/23/2024 15:03 | 6 | 19.22 |
| 10/23/2024 15:03 | 50 | 19.22 |
| 10/23/2024 15:03 | 200 | 19.22 |
| 10/23/2024 15:03 | 1 | 19.22 |
| 10/23/2024 15:03 | 100 | 19.22 |
| 10/23/2024 15:03 | 57 | 19.22 |
| 10/23/2024 15:03 | 100 | 19.22 |
| 10/23/2024 15:03 | 100 | 19.22 |
| 10/23/2024 15:03 | 43 | 19.22 |
| 10/23/2024 15:03 | 84 | 19.22 |
| 10/23/2024 15:03 | 3 | 19.22 |
| 10/23/2024 15:03 | 15 | 19.22 |
| 10/23/2024 15:03 | 1 | 19.2087 |
| 10/23/2024 15:03 | 101 | 19.225 |
| 10/23/2024 15:03 | 4 | 19.2269 |
| 10/23/2024 15:03 | 17 | 19.22 |
| 10/23/2024 15:03 | 5 | 19.23 |
| 10/23/2024 15:03 | 11 | 19.225 |
| 10/23/2024 15:03 | 1 | 19.22 |
| 10/23/2024 15:03 | 2 | 19.23 |
| 10/23/2024 15:03 | 15 | 19.224 |
| 10/23/2024 15:02 | 100 | 19.2081 |
| 10/23/2024 15:02 | 100 | 19.225 |
| 10/23/2024 15:01 | 10 | 19.225 |
| 10/23/2024 15:01 | 1 | 19.2134 |
| 10/23/2024 15:01 | 5 | 19.225 |
| 10/23/2024 15:01 | 7 | 19.22 |
| 10/23/2024 15:01 | 100 | 19.22 |
| 10/23/2024 15:01 | 100 | 19.22 |
| 10/23/2024 15:01 | 181 | 19.22 |
| 10/23/2024 15:01 | 100 | 19.22 |
| 10/23/2024 15:01 | 100 | 19.22 |
| 10/23/2024 15:01 | 1 | 19.2116 |
| 10/23/2024 15:01 | 100 | 19.22 |
| 10/23/2024 15:01 | 100 | 19.21 |
| 10/23/2024 15:00 | 51 | 19.21 |
| 10/23/2024 15:00 | 7 | 19.21 |
| 10/23/2024 15:00 | 1 | 19.21 |
| 10/23/2024 15:00 | 7 | 19.21 |
| 10/23/2024 15:00 | 200 | 19.215 |
| 10/23/2024 15:00 | 2 | 19.2188 |
| 10/23/2024 15:00 | 200 | 19.215 |
| 10/23/2024 15:00 | 10 | 19.215 |
| 10/23/2024 15:00 | 10 | 19.215 |
| 10/23/2024 15:00 | 10 | 19.215 |
| 10/23/2024 15:00 | 42 | 19.215 |