Carnival Sp ADR
CUK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:33:54
Bid
09/03/2025 - 21:34:16
Bid
Volume 		Ask
09/03/2025 - 21:34:16
Ask
Volume
28.58
+0.21 ( +0.74% )
28.58
2,800
28.59
2,500
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:33 4 28.575
09/03/2025 15:33 7 28.573
09/03/2025 15:33 5 28.575
09/03/2025 15:33 6 28.575
09/03/2025 15:33 4 28.575
09/03/2025 15:33 100 28.575
09/03/2025 15:33 35 28.575
09/03/2025 15:33 4 28.575
09/03/2025 15:33 100 28.58
09/03/2025 15:33 2 28.575
09/03/2025 15:33 4 28.575
09/03/2025 15:33 6 28.575
09/03/2025 15:33 2 28.575
09/03/2025 15:32 2 28.5679
09/03/2025 15:32 4 28.575
09/03/2025 15:33 7 28.57
09/03/2025 15:32 100 28.5591
09/03/2025 15:32 12 28.575
09/03/2025 15:32 5 28.575
09/03/2025 15:32 12 28.575
09/03/2025 15:32 6 28.575
09/03/2025 15:32 2 28.575
09/03/2025 15:32 18 28.575
09/03/2025 15:32 8 28.575
09/03/2025 15:32 5 28.575
09/03/2025 15:32 80 28.575
09/03/2025 15:32 10 28.5683
09/03/2025 15:32 60 28.575
09/03/2025 15:32 50 28.575
09/03/2025 15:32 114 28.575
09/03/2025 15:32 50 28.575
09/03/2025 15:32 50 28.575
09/03/2025 15:32 50 28.575
09/03/2025 15:32 151 28.575
09/03/2025 15:32 50 28.575
09/03/2025 15:32 50 28.575
09/03/2025 15:32 100 28.575
09/03/2025 15:32 200 28.575
09/03/2025 15:32 1 28.575
09/03/2025 15:32 700 28.575
09/03/2025 15:32 14 28.57
09/03/2025 15:32 19 28.57
09/03/2025 15:32 75 28.57
09/03/2025 15:32 600 28.57
09/03/2025 15:32 100 28.57
09/03/2025 15:32 300 28.57
09/03/2025 15:31 2 28.5637
09/03/2025 15:31 80 28.57
09/03/2025 15:31 20 28.57
09/03/2025 15:31 7 28.57
09/03/2025 15:31 75 28.57
09/03/2025 15:31 100 28.57
09/03/2025 15:31 8 28.57
09/03/2025 15:31 10 28.57
09/03/2025 15:31 100 28.57
09/03/2025 15:31 100 28.57
09/03/2025 15:31 7 28.57
09/03/2025 15:31 2 28.57
09/03/2025 15:31 1 28.57
09/03/2025 15:31 2 28.56
09/03/2025 15:31 60 28.56
09/03/2025 15:31 19 28.56
09/03/2025 15:31 100 28.56
09/03/2025 15:31 1 28.555
09/03/2025 15:31 40 28.56
09/03/2025 15:31 19 28.56
09/03/2025 15:31 100 28.56
09/03/2025 15:31 20 28.56
09/03/2025 15:31 100 28.56
09/03/2025 15:31 27 28.56
09/03/2025 15:31 100 28.56
09/03/2025 15:31 100 28.56
09/03/2025 15:31 500 28.56
09/03/2025 15:31 500 28.56
09/03/2025 15:31 240 28.56
09/03/2025 15:31 100 28.56
09/03/2025 15:31 36 28.5442
09/03/2025 15:30 36 28.57
09/03/2025 15:30 5 28.57
09/03/2025 15:30 39 28.565
09/03/2025 15:30 100 28.57
09/03/2025 15:30 69 28.57
09/03/2025 15:30 1 28.57
09/03/2025 15:30 30 28.57
09/03/2025 15:30 100 28.57
09/03/2025 15:30 262 28.575
09/03/2025 15:30 38 28.575
09/03/2025 15:30 22 28.57
09/03/2025 15:30 100 28.57
09/03/2025 15:30 300 28.575
09/03/2025 15:30 600 28.57
09/03/2025 15:30 100 28.57
09/03/2025 15:30 300 28.575
09/03/2025 15:30 175 28.57
09/03/2025 15:30 25 28.57
09/03/2025 15:30 75 28.57
09/03/2025 15:30 11 28.575
09/03/2025 15:30 50 28.57
09/03/2025 15:30 2 28.57
09/03/2025 15:30 48 28.57
09/03/2025 15:30 4 28.57
09/03/2025 15:30 7 28.57
09/03/2025 15:30 93 28.57
09/03/2025 15:30 11 28.57
09/03/2025 15:30 5 28.57
09/03/2025 15:30 1 28.5547
09/03/2025 15:30 100 28.57
09/03/2025 15:30 93 28.57
09/03/2025 15:30 7 28.57
09/03/2025 15:30 1 28.565
09/03/2025 15:30 1 28.5477
09/03/2025 15:30 70 28.565
09/03/2025 15:30 100 28.565
09/03/2025 15:30 60 28.565
09/03/2025 15:30 100 28.565
09/03/2025 15:30 100 28.565
09/03/2025 15:30 100 28.56
09/03/2025 15:30 11 28.56
09/03/2025 15:30 35 28.56
09/03/2025 15:30 200 28.56
09/03/2025 15:30 100 28.56
09/03/2025 15:30 5 28.56
09/03/2025 15:30 51 28.56
09/03/2025 15:30 35 28.56
09/03/2025 15:30 5 28.56
09/03/2025 15:30 1 28.56
09/03/2025 15:30 95 28.56
09/03/2025 15:30 5 28.56
09/03/2025 15:30 248 28.56
09/03/2025 15:30 200 28.56
09/03/2025 15:30 100 28.56
09/03/2025 15:30 100 28.55
09/03/2025 15:30 40 28.55
09/03/2025 15:30 81 28.55
09/03/2025 15:30 2 28.55
09/03/2025 15:30 40 28.55
09/03/2025 15:30 200 28.55
09/03/2025 15:30 43 28.55
09/03/2025 15:30 58 28.55
09/03/2025 15:30 2 28.55
09/03/2025 15:30 100 28.55
09/03/2025 15:30 6 28.55
09/03/2025 15:30 109 28.55
09/03/2025 15:30 69 28.55
09/03/2025 15:30 3 28.55
09/03/2025 15:30 4 28.545
09/03/2025 15:30 36 28.55
09/03/2025 15:30 64 28.55
09/03/2025 15:30 10 28.545
09/03/2025 15:30 1 28.545
09/03/2025 15:29 1 28.545
09/03/2025 15:29 9 28.545
09/03/2025 15:29 2 28.545
09/03/2025 15:29 198 28.545
09/03/2025 15:29 100 28.55
09/03/2025 15:29 100 28.55
09/03/2025 15:33 20 28.545
09/03/2025 15:29 5 28.545
09/03/2025 15:29 1 28.5396
09/03/2025 15:29 16 28.55
09/03/2025 15:29 90 28.55
09/03/2025 15:29 4 28.55
09/03/2025 15:29 6 28.55
09/03/2025 15:29 27 28.55
09/03/2025 15:29 9 28.545
09/03/2025 15:29 4 28.545
09/03/2025 15:29 19 28.545
09/03/2025 15:29 100 28.55
09/03/2025 15:29 4 28.545
09/03/2025 15:29 41 28.5217
09/03/2025 15:29 100 28.55
09/03/2025 15:28 1 28.5386