Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:32
|
Bid
04/24/2026 -
21:00:30
|
Bid Volume |
Ask
04/24/2026 -
21:00:30
|
Ask Volume |
|---|---|---|---|---|
|
27.165
+0.515
(
+1.93% )
|
27.16
|
2,300 |
27.17
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 410 | 27.165 |
| 04/24/2026 14:59 | 100 | 27.165 |
| 04/24/2026 14:59 | 10 | 27.1617 |
| 04/24/2026 14:59 | 4 | 27.1504 |
| 04/24/2026 14:59 | 1 | 27.1504 |
| 04/24/2026 14:59 | 1 | 27.165 |
| 04/24/2026 14:59 | 2 | 27.165 |
| 04/24/2026 14:59 | 1 | 27.165 |
| 04/24/2026 14:59 | 8 | 27.1498 |
| 04/24/2026 14:59 | 100 | 27.165 |
| 04/24/2026 14:59 | 100 | 27.16 |
| 04/24/2026 14:59 | 2 | 27.165 |
| 04/24/2026 14:59 | 13 | 27.17 |
| 04/24/2026 14:59 | 49 | 27.1653 |
| 04/24/2026 14:59 | 100 | 27.165 |
| 04/24/2026 14:59 | 1 | 27.165 |
| 04/24/2026 14:59 | 8 | 27.1609 |
| 04/24/2026 14:59 | 62 | 27.17 |
| 04/24/2026 14:59 | 38 | 27.17 |
| 04/24/2026 14:59 | 1 | 27.160728 |
| 04/24/2026 14:59 | 74 | 27.17 |
| 04/24/2026 14:59 | 7 | 27.165 |
| 04/24/2026 14:59 | 26 | 27.17 |
| 04/24/2026 14:59 | 5 | 27.1519 |
| 04/24/2026 14:59 | 115 | 27.17 |
| 04/24/2026 14:59 | 100 | 27.17 |
| 04/24/2026 14:59 | 26 | 27.17 |
| 04/24/2026 14:59 | 59 | 27.17 |
| 04/24/2026 14:59 | 35 | 27.17 |
| 04/24/2026 14:59 | 15 | 27.17 |
| 04/24/2026 14:59 | 2 | 27.17 |
| 04/24/2026 14:59 | 100 | 27.1607 |
| 04/24/2026 14:59 | 21 | 27.17 |
| 04/24/2026 14:59 | 79 | 27.17 |
| 04/24/2026 14:59 | 7 | 27.17 |
| 04/24/2026 14:59 | 100 | 27.17 |
| 04/24/2026 14:59 | 10 | 27.16 |
| 04/24/2026 14:59 | 100 | 27.17 |
| 04/24/2026 14:59 | 311 | 27.17 |
| 04/24/2026 14:59 | 100 | 27.17 |
| 04/24/2026 14:59 | 100 | 27.165 |
| 04/24/2026 14:59 | 11 | 27.1606 |
| 04/24/2026 14:59 | 5 | 27.1606 |
| 04/24/2026 14:59 | 200 | 27.165 |
| 04/24/2026 14:59 | 6 | 27.17 |
| 04/24/2026 14:59 | 1 | 27.165 |
| 04/24/2026 14:59 | 10 | 27.1581 |
| 04/24/2026 14:59 | 200 | 27.165 |
| 04/24/2026 14:59 | 2 | 27.16 |
| 04/24/2026 14:59 | 2 | 27.165 |
| 04/24/2026 14:59 | 2 | 27.165 |
| 04/24/2026 14:59 | 6 | 27.1521 |
| 04/24/2026 14:59 | 1 | 27.1525 |
| 04/24/2026 14:59 | 100 | 27.165 |
| 04/24/2026 14:59 | 100 | 27.165 |
| 04/24/2026 14:59 | 90 | 27.165 |
| 04/24/2026 14:59 | 6 | 27.165 |
| 04/24/2026 14:59 | 3 | 27.16 |
| 04/24/2026 14:58 | 8 | 27.1576 |
| 04/24/2026 14:58 | 11 | 27.17 |
| 04/24/2026 14:58 | 4 | 27.164 |
| 04/24/2026 14:58 | 10 | 27.16 |
| 04/24/2026 14:58 | 20 | 27.1614 |
| 04/24/2026 14:58 | 43 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 200 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.165 |
| 04/24/2026 14:58 | 4 | 27.165 |
| 04/24/2026 14:58 | 8 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.165 |
| 04/24/2026 14:58 | 100 | 27.165 |
| 04/24/2026 14:58 | 5 | 27.16 |
| 04/24/2026 14:58 | 11 | 27.16 |
| 04/24/2026 14:58 | 1 | 27.165 |
| 04/24/2026 14:58 | 192 | 27.165 |
| 04/24/2026 14:58 | 51 | 27.1581 |
| 04/24/2026 14:58 | 1 | 27.165 |
| 04/24/2026 14:58 | 44 | 27.16 |
| 04/24/2026 14:58 | 5 | 27.16 |
| 04/24/2026 14:58 | 200 | 27.16 |
| 04/24/2026 14:58 | 6 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 14 | 27.16 |
| 04/24/2026 14:58 | 1 | 27.16 |
| 04/24/2026 14:58 | 6 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 200 | 27.16 |
| 04/24/2026 14:58 | 23 | 27.16 |
| 04/24/2026 14:58 | 6 | 27.16 |
| 04/24/2026 14:58 | 59 | 27.16 |
| 04/24/2026 14:58 | 10 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 65 | 27.16 |
| 04/24/2026 14:58 | 4 | 27.16 |
| 04/24/2026 14:58 | 1 | 27.16 |
| 04/24/2026 14:58 | 600 | 27.16 |
| 04/24/2026 14:58 | 609 | 27.16 |
| 04/24/2026 14:58 | 6 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 1 | 27.16 |
| 04/24/2026 14:58 | 200 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 4 | 27.1527 |
| 04/24/2026 14:58 | 36 | 27.155 |
| 04/24/2026 14:58 | 5 | 27.155 |
| 04/24/2026 14:58 | 500 | 27.155 |
| 04/24/2026 14:58 | 2 | 27.155 |
| 04/24/2026 14:58 | 1 | 27.155 |
| 04/24/2026 14:58 | 16 | 27.1526 |
| 04/24/2026 14:58 | 2 | 27.155 |
| 04/24/2026 14:58 | 5 | 27.155 |
| 04/24/2026 14:58 | 20 | 27.1599 |
| 04/24/2026 14:58 | 80 | 27.155 |
| 04/24/2026 14:58 | 7 | 27.1557 |
| 04/24/2026 14:58 | 4 | 27.1557 |
| 04/24/2026 14:58 | 1 | 27.155 |
| 04/24/2026 14:58 | 1 | 27.155 |
| 04/24/2026 14:58 | 3 | 27.15 |
| 04/24/2026 14:58 | 2 | 27.155 |
| 04/24/2026 14:58 | 10 | 27.1551 |
| 04/24/2026 14:58 | 811 | 27.155 |
| 04/24/2026 14:58 | 5 | 27.1529 |
| 04/24/2026 14:58 | 29 | 27.1491 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 1 | 27.1529 |
| 04/24/2026 14:58 | 6 | 27.155 |
| 04/24/2026 14:58 | 490 | 27.155 |
| 04/24/2026 14:58 | 21 | 27.1517 |
| 04/24/2026 14:58 | 91 | 27.159 |
| 04/24/2026 14:58 | 2 | 27.155 |
| 04/24/2026 14:58 | 8 | 27.155 |
| 04/24/2026 14:58 | 21 | 27.155 |
| 04/24/2026 14:58 | 97 | 27.16 |
| 04/24/2026 14:58 | 144 | 27.16 |
| 04/24/2026 14:58 | 75 | 27.16 |
| 04/24/2026 14:58 | 90 | 27.16 |
| 04/24/2026 14:58 | 100 | 27.16 |
| 04/24/2026 14:58 | 6 | 27.1532 |
| 04/24/2026 14:58 | 6 | 27.15 |
| 04/24/2026 14:58 | 189 | 27.155 |
| 04/24/2026 14:58 | 100 | 27.155 |
| 04/24/2026 14:58 | 356 | 27.155 |
| 04/24/2026 14:58 | 10 | 27.155 |
| 04/24/2026 14:58 | 16 | 27.1546 |
| 04/24/2026 14:58 | 144 | 27.155 |
| 04/24/2026 14:58 | 100 | 27.155 |
| 04/24/2026 14:58 | 17 | 27.155 |
| 04/24/2026 14:58 | 100 | 27.155 |
| 04/24/2026 14:58 | 100 | 27.155 |
| 04/24/2026 14:58 | 1 | 27.15 |
| 04/24/2026 14:58 | 0 | 27.15 |
| 04/24/2026 14:58 | 165 | 27.15 |
| 04/24/2026 14:58 | 300 | 27.155 |
| 04/24/2026 14:58 | 16 | 27.1549 |
| 04/24/2026 14:58 | 8 | 27.1549 |
| 04/24/2026 14:58 | 500 | 27.155 |
| 04/24/2026 14:58 | 100 | 27.155 |
| 04/24/2026 14:58 | 300 | 27.155 |
| 04/24/2026 14:58 | 1 | 27.16 |
| 04/24/2026 14:58 | 1 | 27.1594 |
| 04/24/2026 14:58 | 2 | 27.155 |
| 04/24/2026 14:58 | 3 | 27.1533 |
| 04/24/2026 14:58 | 100 | 27.155 |
| 04/24/2026 14:58 | 30 | 27.155 |
| 04/24/2026 14:58 | 40 | 27.155 |
| 04/24/2026 14:58 | 8 | 27.155 |
| 04/24/2026 14:58 | 10 | 27.1547 |
| 04/24/2026 14:58 | 16 | 27.1492 |
| 04/24/2026 14:58 | 2 | 27.155 |
| 04/24/2026 14:58 | 144 | 27.155 |
| 04/24/2026 14:58 | 4 | 27.155 |
| 04/24/2026 14:58 | 5 | 27.155 |
| 04/24/2026 14:57 | 100 | 27.155 |
| 04/24/2026 14:57 | 500 | 27.155 |
| 04/24/2026 14:57 | 3200 | 27.155 |
| 04/24/2026 14:57 | 144 | 27.155 |
| 04/24/2026 14:57 | 2 | 27.155 |
| 04/24/2026 14:57 | 2 | 27.155 |
| 04/24/2026 14:57 | 247 | 27.155 |
| 04/24/2026 14:57 | 5 | 27.1534 |
| 04/24/2026 14:57 | 100 | 27.155 |
| 04/24/2026 14:57 | 300 | 27.155 |
| 04/24/2026 14:57 | 100 | 27.155 |
| 04/24/2026 14:57 | 1 | 27.1534 |
| 04/24/2026 14:57 | 9 | 27.155 |
| 04/24/2026 14:57 | 97 | 27.155 |
| 04/24/2026 14:57 | 500 | 27.155 |
| 04/24/2026 14:57 | 375 | 27.155 |
| 04/24/2026 14:57 | 200 | 27.155 |
| 04/24/2026 14:57 | 47 | 27.155 |
| 04/24/2026 14:57 | 97 | 27.155 |
| 04/24/2026 14:57 | 100 | 27.155 |
| 04/24/2026 14:57 | 3 | 27.155 |
| 04/24/2026 14:57 | 4 | 27.154 |
| 04/24/2026 14:57 | 100 | 27.162 |
| 04/24/2026 14:57 | 1 | 27.155 |
| 04/24/2026 14:57 | 4 | 27.15 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:57 | 24 | 27.1547 |
| 04/24/2026 14:57 | 4 | 27.155 |
| 04/24/2026 14:57 | 1 | 27.155 |
| 04/24/2026 14:57 | 1 | 27.155 |
| 04/24/2026 14:57 | 4 | 27.155 |
| 04/24/2026 14:57 | 2 | 27.155 |
| 04/24/2026 14:57 | 2 | 27.155 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:57 | 4 | 27.1537 |
| 04/24/2026 14:57 | 100 | 27.1593 |
| 04/24/2026 14:57 | 5 | 27.1539 |
| 04/24/2026 14:57 | 2 | 27.1539 |
| 04/24/2026 14:57 | 7 | 27.15 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:58 | 100 | 27.1622 |
| 04/24/2026 14:57 | 180 | 27.155 |
| 04/24/2026 14:57 | 100 | 27.155 |
| 04/24/2026 14:57 | 1000 | 27.155 |
| 04/24/2026 14:57 | 400 | 27.155 |
| 04/24/2026 14:57 | 2 | 27.155 |
| 04/24/2026 14:57 | 3 | 27.1538 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:57 | 3 | 27.155 |
| 04/24/2026 14:57 | 1 | 27.155 |
| 04/24/2026 14:57 | 6 | 27.155 |
| 04/24/2026 14:57 | 4 | 27.155 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:57 | 34 | 27.15 |
| 04/24/2026 14:57 | 34 | 27.155 |
| 04/24/2026 14:57 | 3 | 27.15 |
| 04/24/2026 14:57 | 4 | 27.155 |
| 04/24/2026 14:57 | 2 | 27.155 |
| 04/24/2026 14:57 | 10 | 27.1487 |
| 04/24/2026 14:57 | 100 | 27.15 |
| 04/24/2026 14:57 | 3 | 27.155 |
| 04/24/2026 14:57 | 100 | 27.155 |
| 04/24/2026 14:57 | 27 | 27.1582 |
| 04/24/2026 14:57 | 15 | 27.1576 |
| 04/24/2026 14:57 | 0 | 27.1599 |
| 04/24/2026 14:57 | 6 | 27.1557 |
| 04/24/2026 14:57 | 170 | 27.1599 |
| 04/24/2026 14:57 | 10 | 27.1489 |
| 04/24/2026 14:57 | 5 | 27.1592 |
| 04/24/2026 14:57 | 1 | 27.148935 |
| 04/24/2026 14:57 | 4 | 27.15 |
| 04/24/2026 14:57 | 5 | 27.155 |
| 04/24/2026 14:57 | 96 | 27.15 |
| 04/24/2026 14:57 | 6 | 27.155 |
| 04/24/2026 14:57 | 6 | 27.1489 |
| 04/24/2026 14:57 | 19 | 27.1533 |
| 04/24/2026 14:56 | 49 | 27.16 |
| 04/24/2026 14:56 | 16 | 27.155 |
| 04/24/2026 14:56 | 50 | 27.155 |
| 04/24/2026 14:56 | 2 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 5 | 27.1489 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 299 | 27.15 |
| 04/24/2026 14:56 | 126 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 66 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 31 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 0 | 27.155 |
| 04/24/2026 14:56 | 301 | 27.155 |
| 04/24/2026 14:56 | 414 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 1 | 27.1565 |
| 04/24/2026 14:56 | 3 | 27.1565 |
| 04/24/2026 14:56 | 2 | 27.1533 |
| 04/24/2026 14:56 | 2 | 27.155 |
| 04/24/2026 14:56 | 1 | 27.16 |
| 04/24/2026 14:56 | 4 | 27.154 |
| 04/24/2026 14:56 | 2 | 27.16 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.16 |
| 04/24/2026 14:56 | 84 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 5 | 27.155 |
| 04/24/2026 14:56 | 50 | 27.155 |
| 04/24/2026 14:56 | 150 | 27.155 |
| 04/24/2026 14:56 | 96 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 300 | 27.16 |
| 04/24/2026 14:56 | 300 | 27.16 |
| 04/24/2026 14:56 | 4 | 27.16 |
| 04/24/2026 14:56 | 10 | 27.16 |
| 04/24/2026 14:56 | 50 | 27.165 |
| 04/24/2026 14:56 | 10 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.165 |
| 04/24/2026 14:56 | 100 | 27.165 |
| 04/24/2026 14:56 | 5 | 27.165 |
| 04/24/2026 14:56 | 311 | 27.165 |
| 04/24/2026 14:56 | 100 | 27.165 |
| 04/24/2026 14:56 | 200 | 27.16 |
| 04/24/2026 14:56 | 200 | 27.16 |
| 04/24/2026 14:56 | 200 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 60 | 27.16 |
| 04/24/2026 14:56 | 8 | 27.16 |
| 04/24/2026 14:56 | 1 | 27.16 |
| 04/24/2026 14:56 | 25 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 11 | 27.16 |
| 04/24/2026 14:56 | 60 | 27.16 |
| 04/24/2026 14:56 | 4 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 300 | 27.16 |
| 04/24/2026 14:56 | 83 | 27.16 |
| 04/24/2026 14:56 | 599 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 10 | 27.16 |
| 04/24/2026 14:56 | 1 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 200 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 400 | 27.16 |
| 04/24/2026 14:56 | 300 | 27.16 |
| 04/24/2026 14:56 | 145 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 200 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 6 | 27.16 |
| 04/24/2026 14:56 | 1 | 27.16 |
| 04/24/2026 14:56 | 4 | 27.16 |
| 04/24/2026 14:56 | 84 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 37 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 4 | 27.16 |
| 04/24/2026 14:56 | 249 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 251 | 27.16 |
| 04/24/2026 14:56 | 49 | 27.16 |
| 04/24/2026 14:56 | 51 | 27.16 |
| 04/24/2026 14:56 | 1 | 27.16 |
| 04/24/2026 14:56 | 62 | 27.16 |
| 04/24/2026 14:56 | 2 | 27.16 |
| 04/24/2026 14:56 | 1484 | 27.16 |
| 04/24/2026 14:56 | 1 | 27.16 |
| 04/24/2026 14:56 | 415 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 120 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 700 | 27.16 |
| 04/24/2026 14:56 | 10 | 27.16 |
| 04/24/2026 14:56 | 6 | 27.1483 |
| 04/24/2026 14:56 | 6 | 27.16 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:58 | 50 | 27.155 |
| 04/24/2026 14:56 | 10 | 27.155 |
| 04/24/2026 14:56 | 3 | 27.1564 |
| 04/24/2026 14:56 | 4 | 27.16 |
| 04/24/2026 14:56 | 4 | 27.155 |
| 04/24/2026 14:56 | 17 | 27.155 |
| 04/24/2026 14:56 | 315 | 27.155 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 0 | 27.1583 |
| 04/24/2026 14:56 | 3 | 27.155 |
| 04/24/2026 14:56 | 117 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 473 | 27.15 |
| 04/24/2026 14:56 | 20 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.1414 |
| 04/24/2026 14:56 | 50 | 27.1453 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:57 | 388 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 25 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 87 | 27.15 |
| 04/24/2026 14:56 | 62 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 19 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 7 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 66 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 85 | 27.15 |
| 04/24/2026 14:56 | 7 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 248 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 13 | 27.15 |
| 04/24/2026 14:56 | 40 | 27.15 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 2 | 27.15 |
| 04/24/2026 14:56 | 53 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 7 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 25 | 27.15 |
| 04/24/2026 14:56 | 800 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 115 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 52 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.14 |
| 04/24/2026 14:56 | 30 | 27.14 |
| 04/24/2026 14:56 | 1 | 27.14 |
| 04/24/2026 14:56 | 69 | 27.14 |
| 04/24/2026 14:56 | 2 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 23 | 27.14 |
| 04/24/2026 14:56 | 6 | 27.14 |
| 04/24/2026 14:56 | 44 | 27.14 |
| 04/24/2026 14:56 | 95 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 4 | 27.14 |
| 04/24/2026 14:56 | 1 | 27.14 |
| 04/24/2026 14:56 | 75 | 27.14 |
| 04/24/2026 14:56 | 28 | 27.14 |
| 04/24/2026 14:56 | 10 | 27.14 |
| 04/24/2026 14:56 | 21 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 25 | 27.14 |
| 04/24/2026 14:56 | 75 | 27.14 |
| 04/24/2026 14:56 | 689 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 2 | 27.14 |
| 04/24/2026 14:56 | 400 | 27.14 |
| 04/24/2026 14:56 | 3 | 27.1483 |
| 04/24/2026 14:56 | 2 | 27.135 |
| 04/24/2026 14:57 | 10 | 27.13 |
| 04/24/2026 14:56 | 10 | 27.13 |
| 04/24/2026 14:56 | 10 | 27.13 |
| 04/24/2026 14:56 | 16 | 27.135 |
| 04/24/2026 14:56 | 10 | 27.13 |
| 04/24/2026 14:56 | 10 | 27.13 |
| 04/24/2026 14:56 | 2 | 27.135 |
| 04/24/2026 14:56 | 10 | 27.135 |
| 04/24/2026 14:56 | 1 | 27.135 |
| 04/24/2026 14:56 | 10 | 27.13 |
| 04/24/2026 14:56 | 10 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 3 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 200 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 1 | 27.13 |
| 04/24/2026 14:56 | 1 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 200 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.125 |
| 04/24/2026 14:56 | 100 | 27.125 |
| 04/24/2026 14:56 | 200 | 27.125 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 400 | 27.13 |
| 04/24/2026 14:56 | 4 | 27.13 |
| 04/24/2026 14:56 | 1 | 27.125 |
| 04/24/2026 14:56 | 80 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 44 | 27.13 |
| 04/24/2026 14:56 | 63 | 27.13 |
| 04/24/2026 14:56 | 11 | 27.125 |
| 04/24/2026 14:56 | 83 | 27.13 |
| 04/24/2026 14:56 | 17 | 27.13 |
| 04/24/2026 14:56 | 200 | 27.125 |
| 04/24/2026 14:56 | 1 | 27.125 |
| 04/24/2026 14:56 | 66 | 27.13 |
| 04/24/2026 14:56 | 8 | 27.13 |
| 04/24/2026 14:56 | 15 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 11 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 18 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 179 | 27.13 |
| 04/24/2026 14:56 | 300 | 27.13 |
| 04/24/2026 14:56 | 110 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 90 | 27.13 |
| 04/24/2026 14:56 | 100 | 27.13 |
| 04/24/2026 14:56 | 20 | 27.135 |
| 04/24/2026 14:56 | 4 | 27.135 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 92 | 27.14 |
| 04/24/2026 14:56 | 5 | 27.14 |
| 04/24/2026 14:56 | 10 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 10 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 300 | 27.14 |
| 04/24/2026 14:56 | 54 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 54 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 200 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 300 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 50 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 72 | 27.14 |
| 04/24/2026 14:56 | 28 | 27.14 |
| 04/24/2026 14:56 | 200 | 27.14 |
| 04/24/2026 14:56 | 300 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 300 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 400 | 27.14 |
| 04/24/2026 14:56 | 1533 | 27.14 |
| 04/24/2026 14:56 | 10 | 27.14 |
| 04/24/2026 14:56 | 72 | 27.14 |
| 04/24/2026 14:56 | 48 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 11 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 5 | 27.14 |
| 04/24/2026 14:56 | 200 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 300 | 27.14 |
| 04/24/2026 14:56 | 200 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.14 |
| 04/24/2026 14:56 | 70 | 27.14 |
| 04/24/2026 14:56 | 92 | 27.14 |
| 04/24/2026 14:56 | 50 | 27.14 |
| 04/24/2026 14:56 | 600 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 6 | 27.14 |
| 04/24/2026 14:56 | 12 | 27.14 |
| 04/24/2026 14:56 | 5 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 451 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 90 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 622 | 27.145 |
| 04/24/2026 14:56 | 3 | 27.15 |
| 04/24/2026 14:56 | 622 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 505 | 27.15 |
| 04/24/2026 14:56 | 95 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.1492 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 78 | 27.15 |
| 04/24/2026 14:56 | 622 | 27.145 |
| 04/24/2026 14:56 | 89 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 400 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 31 | 27.145 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 222 | 27.145 |
| 04/24/2026 14:56 | 300 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 928 | 27.15 |
| 04/24/2026 14:56 | 534 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 139 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 23 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 87 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 51 | 27.15 |
| 04/24/2026 14:56 | 20 | 27.15 |
| 04/24/2026 14:56 | 20 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 16 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 13 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 99 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 158 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 1000 | 27.15 |
| 04/24/2026 14:56 | 102 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 99 | 27.15 |
| 04/24/2026 14:56 | 99 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 147 | 27.145 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 622 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 900 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 42 | 27.15 |
| 04/24/2026 14:56 | 1169 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.1497 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 292 | 27.15 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 125 | 27.15 |
| 04/24/2026 14:56 | 8 | 27.15 |
| 04/24/2026 14:56 | 2 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.1656 |
| 04/24/2026 14:56 | 5 | 27.1593 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 63 | 27.15 |
| 04/24/2026 14:56 | 37 | 27.15 |
| 04/24/2026 14:56 | 163 | 27.15 |
| 04/24/2026 14:56 | 237 | 27.15 |
| 04/24/2026 14:56 | 63 | 27.15 |
| 04/24/2026 14:56 | 25 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 54 | 27.15 |
| 04/24/2026 14:56 | 9 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 37 | 27.15 |
| 04/24/2026 14:56 | 63 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 800 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 98 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 34 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 66 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 34 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 67 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 66 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 43 | 27.15 |
| 04/24/2026 14:56 | 113 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 112 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 54 | 27.15 |
| 04/24/2026 14:56 | 72 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 87 | 27.15 |
| 04/24/2026 14:56 | 13 | 27.15 |
| 04/24/2026 14:56 | 64 | 27.15 |
| 04/24/2026 14:56 | 40 | 27.15 |
| 04/24/2026 14:56 | 296 | 27.15 |
| 04/24/2026 14:56 | 698 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 42 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 17 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 210 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 7 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.145 |
| 04/24/2026 14:56 | 38 | 27.1494 |
| 04/24/2026 14:56 | 23 | 27.15 |
| 04/24/2026 14:56 | 258 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 20 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 22 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 60 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 16 | 27.15 |
| 04/24/2026 14:56 | 28 | 27.15 |
| 04/24/2026 14:56 | 63 | 27.15 |
| 04/24/2026 14:56 | 45 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 8 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 63 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 90 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 58 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 20 | 27.15 |
| 04/24/2026 14:56 | 622 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 622 | 27.145 |
| 04/24/2026 14:56 | 10 | 27.145 |
| 04/24/2026 14:56 | 50 | 27.1494 |
| 04/24/2026 14:56 | 200 | 27.145 |
| 04/24/2026 14:56 | 119 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 96 | 27.15 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 20 | 27.15 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 5 | 27.15 |
| 04/24/2026 14:56 | 53 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 35 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 292 | 27.15 |
| 04/24/2026 14:56 | 37 | 27.15 |
| 04/24/2026 14:56 | 622 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 41 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 22 | 27.15 |
| 04/24/2026 14:56 | 17 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 61 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.15 |
| 04/24/2026 14:56 | 96 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 10 | 27.14 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 17 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 90 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.145 |
| 04/24/2026 14:56 | 6 | 27.14 |
| 04/24/2026 14:56 | 4 | 27.14 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 1000 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 443 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 10 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.145 |
| 04/24/2026 14:56 | 300 | 27.145 |
| 04/24/2026 14:56 | 57 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 1000 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 72 | 27.15 |
| 04/24/2026 14:56 | 19 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 1200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 719 | 27.15 |
| 04/24/2026 14:56 | 79 | 27.15 |
| 04/24/2026 14:56 | 121 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 771 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 700 | 27.15 |
| 04/24/2026 14:56 | 99 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 99 | 27.15 |
| 04/24/2026 14:56 | 396 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 121 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.1486 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 191 | 27.15 |
| 04/24/2026 14:56 | 109 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 62 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 191 | 27.15 |
| 04/24/2026 14:56 | 209 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.1485 |
| 04/24/2026 14:56 | 4 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 396 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.15 |
| 04/24/2026 14:56 | 52 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 40 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 58 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 5 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 15 | 27.145 |
| 04/24/2026 14:56 | 85 | 27.145 |
| 04/24/2026 14:56 | 15 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 225 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 603 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 75 | 27.145 |
| 04/24/2026 14:56 | 280 | 27.15 |
| 04/24/2026 14:56 | 322 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 213 | 27.15 |
| 04/24/2026 14:56 | 94 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 293 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 300 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 267 | 27.15 |
| 04/24/2026 14:56 | 22 | 27.15 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 308 | 27.145 |
| 04/24/2026 14:56 | 92 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.145 |
| 04/24/2026 14:56 | 89 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 189 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 489 | 27.145 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.1483 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 189 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.14 |
| 04/24/2026 14:56 | 629 | 27.14 |
| 04/24/2026 14:56 | 7 | 27.15 |
| 04/24/2026 14:56 | 23 | 27.15 |
| 04/24/2026 14:56 | 17 | 27.15 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 106 | 27.15 |
| 04/24/2026 14:56 | 94 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 42 | 27.145 |
| 04/24/2026 14:56 | 34 | 27.15 |
| 04/24/2026 14:56 | 189 | 27.145 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 7 | 27.15 |
| 04/24/2026 14:56 | 23 | 27.15 |
| 04/24/2026 14:56 | 17 | 27.15 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.15 |
| 04/24/2026 14:56 | 196 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 42 | 27.145 |
| 04/24/2026 14:56 | 34 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 189 | 27.15 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 311 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 78 | 27.15 |
| 04/24/2026 14:56 | 3 | 27.145 |
| 04/24/2026 14:56 | 2 | 27.145 |
| 04/24/2026 14:56 | 98 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 22 | 27.15 |
| 04/24/2026 14:56 | 42 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:56 | 58 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 42 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 97 | 27.15 |
| 04/24/2026 14:56 | 1200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 110 | 27.145 |
| 04/24/2026 14:56 | 90 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 500 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 2 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 900 | 27.15 |
| 04/24/2026 14:56 | 1200 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.145 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 5 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 2100 | 27.15 |
| 04/24/2026 14:56 | 54 | 27.15 |
| 04/24/2026 14:56 | 21 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 29 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 330 | 27.14 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 316 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 100 | 27.145 |
| 04/24/2026 14:56 | 50 | 27.1507 |
| 04/24/2026 14:56 | 278 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 53 | 27.15 |
| 04/24/2026 14:56 | 47 | 27.15 |
| 04/24/2026 14:56 | 49 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:56 | 79 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1400 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 199 | 27.15 |
| 04/24/2026 14:56 | 3 | 27.15 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 41 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 41 | 27.15 |
| 04/24/2026 14:56 | 2500 | 27.1501 |
| 04/24/2026 14:56 | 5 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.1702 |
| 04/24/2026 14:56 | 3 | 27.15 |
| 04/24/2026 14:56 | 38 | 27.15 |
| 04/24/2026 14:56 | 5 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.1702 |
| 04/24/2026 14:56 | 56 | 27.15 |
| 04/24/2026 14:56 | 222 | 27.15 |
| 04/24/2026 14:56 | 15 | 27.1526 |
| 04/24/2026 14:56 | 9 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 94 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.1703 |
| 04/24/2026 14:56 | 9 | 27.155 |
| 04/24/2026 14:56 | 5 | 27.15 |
| 04/24/2026 14:56 | 0 | 27.155 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 20 | 27.15 |
| 04/24/2026 14:56 | 2 | 27.15 |
| 04/24/2026 14:56 | 22 | 27.151 |
| 04/24/2026 14:56 | 21 | 27.1703 |
| 04/24/2026 14:56 | 22 | 27.1636 |
| 04/24/2026 14:56 | 6 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.1739 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 967 | 27.15 |
| 04/24/2026 14:56 | 716 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1000 | 27.15 |
| 04/24/2026 14:56 | 308 | 27.155 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 226 | 27.15 |
| 04/24/2026 14:56 | 622 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.155 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 284 | 27.15 |
| 04/24/2026 14:56 | 97 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 72 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 311 | 27.155 |
| 04/24/2026 14:56 | 277 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 622 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 80 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 25 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 99 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 600 | 27.15 |
| 04/24/2026 14:56 | 72 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 55 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 95 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 400 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.149 |
| 04/24/2026 14:56 | 169 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.155 |
| 04/24/2026 14:56 | 311 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 60 | 27.15 |
| 04/24/2026 14:56 | 31 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 96 | 27.15 |
| 04/24/2026 14:56 | 24 | 27.15 |
| 04/24/2026 14:56 | 3 | 27.15 |
| 04/24/2026 14:56 | 727 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 269 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 4 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1500 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 5 | 27.15 |
| 04/24/2026 14:56 | 50 | 27.15 |
| 04/24/2026 14:56 | 10 | 27.15 |
| 04/24/2026 14:56 | 11 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 90 | 27.15 |
| 04/24/2026 14:56 | 862 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 15 | 27.15 |
| 04/24/2026 14:56 | 300 | 27.15 |
| 04/24/2026 14:56 | 1 | 27.15 |
| 04/24/2026 14:56 | 5 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 200 | 27.15 |
| 04/24/2026 14:56 | 97 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 59 | 27.15 |
| 04/24/2026 14:56 | 41 | 27.15 |
| 04/24/2026 14:56 | 100 | 27.155 |
| 04/24/2026 14:56 | 8 | 27.1546 |
| 04/24/2026 14:56 | 2 | 27.1585 |
| 04/24/2026 14:56 | 20 | 27.16 |
| 04/24/2026 14:56 | 2 | 27.16 |
| 04/24/2026 14:56 | 2 | 27.16 |
| 04/24/2026 14:56 | 50 | 27.16 |
| 04/24/2026 14:56 | 4 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 50 | 27.16 |
| 04/24/2026 14:56 | 11 | 27.16 |
| 04/24/2026 14:56 | 254 | 27.16 |
| 04/24/2026 14:56 | 100 | 27.16 |
| 04/24/2026 14:56 | 10 | 27.155 |
| 04/24/2026 14:56 | 5 | 27.176 |
| 04/24/2026 14:56 | 3 | 27.155 |
| 04/24/2026 14:55 | 16 | 27.155 |
| 04/24/2026 14:55 | 3 | 27.1731 |
| 04/24/2026 14:55 | 10 | 27.155 |
| 04/24/2026 14:55 | 1 | 27.176 |
| 04/24/2026 14:55 | 4 | 27.1621 |
| 04/24/2026 14:55 | 0 | 27.155 |
| 04/24/2026 14:55 | 1 | 27.155 |
| 04/24/2026 14:55 | 1 | 27.155 |
| 04/24/2026 14:55 | 4 | 27.176 |
| 04/24/2026 14:55 | 4 | 27.1739 |
| 04/24/2026 14:55 | 39 | 27.155 |
| 04/24/2026 14:55 | 40 | 27.155 |
| 04/24/2026 14:55 | 6 | 27.155 |
| 04/24/2026 14:55 | 2 | 27.155 |
| 04/24/2026 14:55 | 6 | 27.1761 |
| 04/24/2026 14:55 | 3 | 27.1732 |
| 04/24/2026 14:55 | 4 | 27.154 |
| 04/24/2026 14:55 | 100 | 27.155 |
| 04/24/2026 14:55 | 5 | 27.1594 |
| 04/24/2026 14:55 | 10 | 27.15 |
| 04/24/2026 14:55 | 3 | 27.1733 |
| 04/24/2026 14:55 | 17 | 27.1733 |
| 04/24/2026 14:55 | 5 | 27.1761 |
| 04/24/2026 14:55 | 4 | 27.1741 |
| 04/24/2026 14:55 | 2 | 27.155 |
| 04/24/2026 14:55 | 8 | 27.1628 |
| 04/24/2026 14:55 | 11 | 27.1596 |
| 04/24/2026 14:55 | 7 | 27.155 |
| 04/24/2026 14:55 | 100 | 27.15 |
| 04/24/2026 14:55 | 3 | 27.1735 |
| 04/24/2026 14:55 | 6 | 27.1761 |
| 04/24/2026 14:55 | 200 | 27.155 |
| 04/24/2026 14:55 | 2 | 27.155 |
| 04/24/2026 14:55 | 3 | 27.15 |
| 04/24/2026 14:55 | 2 | 27.155 |
| 04/24/2026 14:55 | 8 | 27.1632 |
| 04/24/2026 14:55 | 3 | 27.155 |
| 04/24/2026 14:55 | 5 | 27.1742 |
| 04/24/2026 14:55 | 25 | 27.15 |
| 04/24/2026 14:55 | 21 | 27.1762 |
| 04/24/2026 14:55 | 1 | 27.1585 |
| 04/24/2026 14:55 | 100 | 27.15 |
| 04/24/2026 14:55 | 3 | 27.1741 |
| 04/24/2026 14:55 | 6 | 27.1762 |
| 04/24/2026 14:55 | 1 | 27.1762 |
| 04/24/2026 14:55 | 4 | 27.16 |
| 04/24/2026 14:55 | 8 | 27.16 |
| 04/24/2026 14:55 | 79 | 27.16 |
| 04/24/2026 14:55 | 4 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 400 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 99 | 27.16 |
| 04/24/2026 14:55 | 1 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 3 | 27.16 |
| 04/24/2026 14:55 | 7 | 27.16 |
| 04/24/2026 14:55 | 4 | 27.16 |
| 04/24/2026 14:55 | 300 | 27.16 |
| 04/24/2026 14:55 | 130 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 99 | 27.16 |
| 04/24/2026 14:55 | 200 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 18 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 1000 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 50 | 27.16 |
| 04/24/2026 14:55 | 9 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 300 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 1 | 27.1742 |
| 04/24/2026 14:55 | 11 | 27.17 |
| 04/24/2026 14:55 | 0 | 27.165 |
| 04/24/2026 14:55 | 7 | 27.165 |
| 04/24/2026 14:55 | 100 | 27.1773 |
| 04/24/2026 14:55 | 100 | 27.1773 |
| 04/24/2026 14:55 | 1 | 27.1742 |
| 04/24/2026 14:55 | 1 | 27.165 |
| 04/24/2026 14:55 | 1 | 27.1744 |
| 04/24/2026 14:55 | 1 | 27.16 |
| 04/24/2026 14:55 | 5 | 27.165 |
| 04/24/2026 14:55 | 3 | 27.1761 |
| 04/24/2026 14:55 | 1 | 27.1744 |
| 04/24/2026 14:55 | 4 | 27.1767 |
| 04/24/2026 14:55 | 1 | 27.1746 |
| 04/24/2026 14:55 | 4 | 27.1669 |
| 04/24/2026 14:55 | 100 | 27.1772 |
| 04/24/2026 14:55 | 80 | 27.1774 |
| 04/24/2026 14:55 | 4 | 27.1772 |
| 04/24/2026 14:55 | 1 | 27.1747 |
| 04/24/2026 14:55 | 3 | 27.1761 |
| 04/24/2026 14:55 | 2 | 27.16 |
| 04/24/2026 14:55 | 98 | 27.16 |
| 04/24/2026 14:55 | 100 | 27.16 |
| 04/24/2026 14:55 | 2 | 27.165 |
| 04/24/2026 14:55 | 100 | 27.1696 |
| 04/24/2026 14:55 | 1 | 27.175 |
| 04/24/2026 14:55 | 8 | 27.167 |
| 04/24/2026 14:55 | 16 | 27.175 |
| 04/24/2026 14:55 | 30 | 27.175 |
| 04/24/2026 14:55 | 100 | 27.175 |
| 04/24/2026 14:55 | 4 | 27.1775 |
| 04/24/2026 14:55 | 100 | 27.175 |
| 04/24/2026 14:55 | 1 | 27.1752 |
| 04/24/2026 14:55 | 3 | 27.1762 |
| 04/24/2026 14:58 | 200 | 27.1699 |
| 04/24/2026 14:55 | 8 | 27.165 |
| 04/24/2026 14:55 | 19 | 27.1762 |
| 04/24/2026 14:55 | 100 | 27.1772 |
| 04/24/2026 14:55 | 100 | 27.1691 |
| 04/24/2026 14:55 | 100 | 27.165 |
| 04/24/2026 14:55 | 1 | 27.165 |
| 04/24/2026 14:55 | 3 | 27.1793 |
| 04/24/2026 14:55 | 9 | 27.1793 |
| 04/24/2026 14:55 | 5 | 27.165 |
| 04/24/2026 14:54 | 4 | 27.1792 |
| 04/24/2026 14:54 | 2 | 27.16 |
| 04/24/2026 14:54 | 0 | 27.165 |
| 04/24/2026 14:54 | 3 | 27.1762 |
| 04/24/2026 14:54 | 3 | 27.165 |
| 04/24/2026 14:54 | 380 | 27.165 |
| 04/24/2026 14:54 | 3 | 27.1774 |
| 04/24/2026 14:54 | 2 | 27.16 |
| 04/24/2026 14:54 | 1280 | 27.17 |
| 04/24/2026 14:54 | 2 | 27.165 |
| 04/24/2026 14:54 | 10 | 27.165 |
| 04/24/2026 14:54 | 1 | 27.165 |
| 04/24/2026 14:54 | 360 | 27.165 |
| 04/24/2026 14:54 | 1 | 27.1795 |
| 04/24/2026 14:54 | 0 | 27.1609 |
| 04/24/2026 14:54 | 6 | 27.1609 |
| 04/24/2026 14:54 | 19 | 27.1795 |
| 04/24/2026 14:54 | 2 | 27.1795 |
| 04/24/2026 14:54 | 2 | 27.165 |
| 04/24/2026 14:54 | 4 | 27.164 |
| 04/24/2026 14:54 | 820 | 27.165 |
| 04/24/2026 14:54 | 100 | 27.165 |
| 04/24/2026 14:54 | 5 | 27.165 |
| 04/24/2026 14:54 | 100 | 27.165 |
| 04/24/2026 14:54 | 15 | 27.1767 |
| 04/24/2026 14:54 | 47 | 27.165 |
| 04/24/2026 14:54 | 30 | 27.165 |
| 04/24/2026 14:54 | 94 | 27.165 |
| 04/24/2026 14:54 | 100 | 27.165 |
| 04/24/2026 14:54 | 50 | 27.165 |
| 04/24/2026 14:54 | 3 | 27.1678 |
| 04/24/2026 14:54 | 3 | 27.165 |
| 04/24/2026 14:54 | 3 | 27.165 |
| 04/24/2026 14:54 | 0 | 27.165 |
| 04/24/2026 14:54 | 9 | 27.16 |
| 04/24/2026 14:54 | 7 | 27.1797 |
| 04/24/2026 14:54 | 9 | 27.165 |
| 04/24/2026 14:54 | 30 | 27.1771 |
| 04/24/2026 14:54 | 4 | 27.165 |
| 04/24/2026 14:54 | 8 | 27.1674 |
| 04/24/2026 14:54 | 2 | 27.165 |
| 04/24/2026 14:54 | 100 | 27.165 |
| 04/24/2026 14:54 | 100 | 27.165 |
| 04/24/2026 14:54 | 100 | 27.165 |