Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:56
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
27.15
+0.50
(
+1.88% )
|
27.15
|
200 |
27.16
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 2 | 27.145 |
| 04/24/2026 13:29 | 15 | 27.145 |
| 04/24/2026 13:29 | 2 | 27.145 |
| 04/24/2026 13:29 | 2 | 27.145 |
| 04/24/2026 13:29 | 155 | 27.1499 |
| 04/24/2026 13:29 | 4 | 27.1533 |
| 04/24/2026 13:29 | 1 | 27.14535 |
| 04/24/2026 13:29 | 13 | 27.1457 |
| 04/24/2026 13:29 | 300 | 27.14 |
| 04/24/2026 13:29 | 4 | 27.1457 |
| 04/24/2026 13:29 | 2 | 27.1457 |
| 04/24/2026 13:29 | 95 | 27.145 |
| 04/24/2026 13:29 | 5 | 27.145 |
| 04/24/2026 13:29 | 45 | 27.145 |
| 04/24/2026 13:29 | 5 | 27.145 |
| 04/24/2026 13:29 | 10 | 27.145 |
| 04/24/2026 13:29 | 5 | 27.145 |
| 04/24/2026 13:29 | 5 | 27.145 |
| 04/24/2026 13:29 | 47 | 27.145 |
| 04/24/2026 13:29 | 44 | 27.1497 |
| 04/24/2026 13:29 | 4 | 27.15 |
| 04/24/2026 13:29 | 4 | 27.15 |
| 04/24/2026 13:29 | 90 | 27.145 |
| 04/24/2026 13:29 | 1 | 27.1461 |
| 04/24/2026 13:29 | 3 | 27.1533 |
| 04/24/2026 13:29 | 4 | 27.1455 |
| 04/24/2026 13:29 | 10 | 27.145 |
| 04/24/2026 13:29 | 78 | 27.145 |
| 04/24/2026 13:29 | 36 | 27.15 |
| 04/24/2026 13:29 | 4 | 27.1454 |
| 04/24/2026 13:29 | 0 | 27.148 |
| 04/24/2026 13:29 | 200 | 27.14 |
| 04/24/2026 13:29 | 14 | 27.1456 |
| 04/24/2026 13:29 | 40 | 27.145 |
| 04/24/2026 13:29 | 30 | 27.145 |
| 04/24/2026 13:29 | 1 | 27.145 |
| 04/24/2026 13:29 | 2 | 27.1453 |
| 04/24/2026 13:29 | 2 | 27.1453 |
| 04/24/2026 13:29 | 184 | 27.15 |
| 04/24/2026 13:29 | 1250 | 27.1497 |
| 04/24/2026 13:29 | 3 | 27.1533 |
| 04/24/2026 13:29 | 2 | 27.145 |
| 04/24/2026 13:29 | 19 | 27.1458 |
| 04/24/2026 13:29 | 100 | 27.14 |
| 04/24/2026 13:29 | 95 | 27.145 |
| 04/24/2026 13:29 | 400 | 27.14 |
| 04/24/2026 13:29 | 100 | 27.145 |
| 04/24/2026 13:29 | 6 | 27.145 |
| 04/24/2026 13:29 | 5 | 27.1444 |
| 04/24/2026 13:29 | 27 | 27.145 |
| 04/24/2026 13:29 | 67 | 27.145 |
| 04/24/2026 13:29 | 3 | 27.153 |
| 04/24/2026 13:29 | 6 | 27.1428 |
| 04/24/2026 13:29 | 20 | 27.1476 |
| 04/24/2026 13:29 | 13 | 27.145 |
| 04/24/2026 13:29 | 7 | 27.1429 |
| 04/24/2026 13:29 | 30 | 27.145 |
| 04/24/2026 13:29 | 50 | 27.145 |
| 04/24/2026 13:29 | 15 | 27.145 |
| 04/24/2026 13:29 | 340 | 27.145 |
| 04/24/2026 13:29 | 1 | 27.145 |
| 04/24/2026 13:29 | 34 | 27.15 |
| 04/24/2026 13:29 | 3 | 27.1526 |
| 04/24/2026 13:29 | 100 | 27.1454 |
| 04/24/2026 13:29 | 100 | 27.1521 |
| 04/24/2026 13:29 | 20 | 27.145 |
| 04/24/2026 13:29 | 14 | 27.15 |
| 04/24/2026 13:29 | 6 | 27.15 |
| 04/24/2026 13:29 | 5 | 27.145 |
| 04/24/2026 13:28 | 100 | 27.1454 |
| 04/24/2026 13:28 | 3 | 27.144 |
| 04/24/2026 13:28 | 3 | 27.1521 |
| 04/24/2026 13:28 | 311 | 27.145 |
| 04/24/2026 13:28 | 60 | 27.1521 |
| 04/24/2026 13:28 | 5 | 27.145 |
| 04/24/2026 13:28 | 200 | 27.14 |
| 04/24/2026 13:28 | 5 | 27.1416 |
| 04/24/2026 13:28 | 10 | 27.1486 |
| 04/24/2026 13:28 | 3 | 27.152 |
| 04/24/2026 13:28 | 73 | 27.145 |
| 04/24/2026 13:28 | 5 | 27.145 |
| 04/24/2026 13:28 | 8 | 27.145 |
| 04/24/2026 13:28 | 2 | 27.145 |
| 04/24/2026 13:28 | 3 | 27.1519 |
| 04/24/2026 13:28 | 1 | 27.15 |
| 04/24/2026 13:28 | 1 | 27.1529 |
| 04/24/2026 13:28 | 200 | 27.14 |
| 04/24/2026 13:28 | 27 | 27.145 |
| 04/24/2026 13:28 | 1 | 27.1422 |
| 04/24/2026 13:28 | 21 | 27.145 |
| 04/24/2026 13:28 | 39 | 27.14 |
| 04/24/2026 13:28 | 39 | 27.14 |
| 04/24/2026 13:28 | 1 | 27.14 |
| 04/24/2026 13:28 | 1 | 27.142265 |
| 04/24/2026 13:28 | 11 | 27.1531 |
| 04/24/2026 13:28 | 4 | 27.145 |
| 04/24/2026 13:28 | 38 | 27.14 |
| 04/24/2026 13:28 | 1 | 27.14 |
| 04/24/2026 13:28 | 29 | 27.14 |
| 04/24/2026 13:28 | 9 | 27.14 |
| 04/24/2026 13:28 | 30 | 27.14 |
| 04/24/2026 13:28 | 9 | 27.145 |
| 04/24/2026 13:28 | 25 | 27.14 |
| 04/24/2026 13:28 | 5 | 27.14 |
| 04/24/2026 13:28 | 9 | 27.14 |
| 04/24/2026 13:28 | 30 | 27.14 |
| 04/24/2026 13:28 | 1 | 27.14 |
| 04/24/2026 13:28 | 8 | 27.14 |
| 04/24/2026 13:28 | 1 | 27.14 |
| 04/24/2026 13:28 | 18 | 27.14 |
| 04/24/2026 13:28 | 11 | 27.14 |
| 04/24/2026 13:28 | 4 | 27.1519 |
| 04/24/2026 13:28 | 94 | 27.14 |
| 04/24/2026 13:28 | 100 | 27.14 |
| 04/24/2026 13:28 | 100 | 27.14 |
| 04/24/2026 13:28 | 6 | 27.14 |
| 04/24/2026 13:28 | 6 | 27.1445 |
| 04/24/2026 13:28 | 1 | 27.14 |
| 04/24/2026 13:28 | 5 | 27.14 |
| 04/24/2026 13:28 | 1 | 27.14 |
| 04/24/2026 13:28 | 5 | 27.145 |
| 04/24/2026 13:28 | 10 | 27.1493 |
| 04/24/2026 13:28 | 100 | 27.145 |
| 04/24/2026 13:28 | 5 | 27.145 |
| 04/24/2026 13:28 | 5 | 27.145 |
| 04/24/2026 13:28 | 100 | 27.1507 |
| 04/24/2026 13:28 | 10 | 27.145 |
| 04/24/2026 13:28 | 37 | 27.145 |
| 04/24/2026 13:28 | 3 | 27.1444 |
| 04/24/2026 13:28 | 16 | 27.145 |
| 04/24/2026 13:28 | 94 | 27.14 |
| 04/24/2026 13:28 | 6 | 27.14 |
| 04/24/2026 13:28 | 20 | 27.145 |
| 04/24/2026 13:28 | 20 | 27.149 |
| 04/24/2026 13:28 | 3 | 27.1507 |
| 04/24/2026 13:28 | 10 | 27.145 |
| 04/24/2026 13:28 | 43 | 27.145 |
| 04/24/2026 13:28 | 2 | 27.145 |
| 04/24/2026 13:28 | 12 | 27.145 |
| 04/24/2026 13:28 | 30 | 27.1479 |
| 04/24/2026 13:28 | 100 | 27.1454 |
| 04/24/2026 13:28 | 9 | 27.1401 |
| 04/24/2026 13:28 | 10 | 27.145 |
| 04/24/2026 13:28 | 10 | 27.145 |
| 04/24/2026 13:28 | 4 | 27.1507 |
| 04/24/2026 13:28 | 100 | 27.1454 |
| 04/24/2026 13:28 | 10 | 27.145 |
| 04/24/2026 13:28 | 10 | 27.149 |
| 04/24/2026 13:28 | 100 | 27.145 |
| 04/24/2026 13:28 | 10 | 27.145 |
| 04/24/2026 13:28 | 131 | 27.145 |
| 04/24/2026 13:27 | 100 | 27.1454 |
| 04/24/2026 13:27 | 4 | 27.144 |
| 04/24/2026 13:27 | 10 | 27.15 |
| 04/24/2026 13:27 | 3 | 27.1505 |
| 04/24/2026 13:27 | 100 | 27.1456 |
| 04/24/2026 13:27 | 100 | 27.145 |
| 04/24/2026 13:27 | 6 | 27.1492 |
| 04/24/2026 13:27 | 25 | 27.1495 |
| 04/24/2026 13:27 | 100 | 27.1456 |
| 04/24/2026 13:27 | 63 | 27.145 |
| 04/24/2026 13:27 | 10 | 27.145 |
| 04/24/2026 13:27 | 120 | 27.145 |
| 04/24/2026 13:27 | 1 | 27.1559 |
| 04/24/2026 13:27 | 41 | 27.145 |
| 04/24/2026 13:27 | 100 | 27.1504 |
| 04/24/2026 13:27 | 3 | 27.1504 |
| 04/24/2026 13:27 | 8 | 27.145 |
| 04/24/2026 13:27 | 17 | 27.145 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 275 | 27.15 |
| 04/24/2026 13:27 | 110 | 27.15 |
| 04/24/2026 13:27 | 50 | 27.1507 |
| 04/24/2026 13:27 | 2 | 27.145 |
| 04/24/2026 13:27 | 4 | 27.15 |
| 04/24/2026 13:27 | 40 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 4 | 27.15 |
| 04/24/2026 13:27 | 15 | 27.15 |
| 04/24/2026 13:27 | 4 | 27.15 |
| 04/24/2026 13:27 | 71 | 27.15 |
| 04/24/2026 13:27 | 300 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 34 | 27.15 |
| 04/24/2026 13:27 | 200 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 15 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 67 | 27.15 |
| 04/24/2026 13:27 | 33 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 146 | 27.15 |
| 04/24/2026 13:27 | 4 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.155 |
| 04/24/2026 13:27 | 18 | 27.155 |
| 04/24/2026 13:27 | 6 | 27.1538 |
| 04/24/2026 13:27 | 200 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 29 | 27.15 |
| 04/24/2026 13:27 | 108 | 27.15 |
| 04/24/2026 13:27 | 5 | 27.1504 |
| 04/24/2026 13:27 | 100 | 27.155 |
| 04/24/2026 13:27 | 150 | 27.155 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 30 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 99 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 8 | 27.15 |
| 04/24/2026 13:27 | 51 | 27.1478 |
| 04/24/2026 13:27 | 60 | 27.15 |
| 04/24/2026 13:27 | 10 | 27.15 |
| 04/24/2026 13:27 | 67 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 57 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 50 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 6 | 27.15 |
| 04/24/2026 13:27 | 85 | 27.15 |
| 04/24/2026 13:27 | 60 | 27.15 |
| 04/24/2026 13:27 | 476 | 27.15 |
| 04/24/2026 13:27 | 22 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 220 | 27.15 |
| 04/24/2026 13:27 | 13 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 20 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 4 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 5 | 27.15 |
| 04/24/2026 13:27 | 523 | 27.15 |
| 04/24/2026 13:27 | 5 | 27.15 |
| 04/24/2026 13:27 | 20 | 27.1438 |
| 04/24/2026 13:27 | 10 | 27.145 |
| 04/24/2026 13:27 | 91 | 27.145 |
| 04/24/2026 13:27 | 100 | 27.145 |
| 04/24/2026 13:27 | 3 | 27.145 |
| 04/24/2026 13:27 | 105 | 27.15 |
| 04/24/2026 13:27 | 4 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.1558 |
| 04/24/2026 13:27 | 500 | 27.145 |
| 04/24/2026 13:27 | 3 | 27.15 |
| 04/24/2026 13:27 | 10 | 27.145 |
| 04/24/2026 13:27 | 47 | 27.149 |
| 04/24/2026 13:27 | 55 | 27.145 |
| 04/24/2026 13:27 | 200 | 27.14 |
| 04/24/2026 13:27 | 54 | 27.1476 |
| 04/24/2026 13:27 | 736 | 27.15 |
| 04/24/2026 13:27 | 3 | 27.1503 |
| 04/24/2026 13:27 | 25 | 27.1573 |
| 04/24/2026 13:27 | 10 | 27.1573 |
| 04/24/2026 13:27 | 1 | 27.1559 |
| 04/24/2026 13:27 | 11 | 27.1558 |
| 04/24/2026 13:27 | 2 | 27.145 |
| 04/24/2026 13:27 | 4 | 27.143105 |
| 04/24/2026 13:27 | 10 | 27.145 |
| 04/24/2026 13:27 | 3 | 27.149 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 10 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.1455 |
| 04/24/2026 13:27 | 40 | 27.15 |
| 04/24/2026 13:27 | 10 | 27.15 |
| 04/24/2026 13:27 | 439 | 27.145 |
| 04/24/2026 13:27 | 189 | 27.145 |
| 04/24/2026 13:27 | 311 | 27.145 |
| 04/24/2026 13:27 | 100 | 27.145 |
| 04/24/2026 13:27 | 311 | 27.145 |
| 04/24/2026 13:27 | 52 | 27.1487 |
| 04/24/2026 13:27 | 54 | 27.1491 |
| 04/24/2026 13:27 | 69 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 127 | 27.15 |
| 04/24/2026 13:27 | 54 | 27.15 |
| 04/24/2026 13:27 | 50 | 27.15 |
| 04/24/2026 13:27 | 400 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.145 |
| 04/24/2026 13:27 | 500 | 27.145 |
| 04/24/2026 13:27 | 63 | 27.1513 |
| 04/24/2026 13:27 | 12 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 71 | 27.15 |
| 04/24/2026 13:27 | 400 | 27.15 |
| 04/24/2026 13:27 | 50 | 27.15 |
| 04/24/2026 13:27 | 85 | 27.15 |
| 04/24/2026 13:27 | 200 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 400 | 27.15 |
| 04/24/2026 13:27 | 42 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.145 |
| 04/24/2026 13:27 | 500 | 27.145 |
| 04/24/2026 13:27 | 88 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 12 | 27.15 |
| 04/24/2026 13:27 | 4 | 27.15 |
| 04/24/2026 13:27 | 88 | 27.15 |
| 04/24/2026 13:27 | 12 | 27.15 |
| 04/24/2026 13:27 | 2 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 900 | 27.15 |
| 04/24/2026 13:27 | 300 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 200 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 25 | 27.15 |
| 04/24/2026 13:27 | 5 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 1165 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 1 | 27.15 |
| 04/24/2026 13:27 | 138 | 27.15 |
| 04/24/2026 13:27 | 87 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 200 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 100 | 27.15 |
| 04/24/2026 13:27 | 6 | 27.15 |
| 04/24/2026 13:27 | 3 | 27.15 |
| 04/24/2026 13:27 | 10 | 27.161 |
| 04/24/2026 13:27 | 8 | 27.155 |
| 04/24/2026 13:27 | 100 | 27.155 |
| 04/24/2026 13:27 | 100 | 27.155 |
| 04/24/2026 13:27 | 35 | 27.155 |
| 04/24/2026 13:27 | 2 | 27.155 |
| 04/24/2026 13:27 | 1 | 27.161 |
| 04/24/2026 13:26 | 5 | 27.149 |
| 04/24/2026 13:26 | 100 | 27.155 |
| 04/24/2026 13:26 | 5 | 27.155 |
| 04/24/2026 13:26 | 242 | 27.155 |
| 04/24/2026 13:26 | 9 | 27.161 |
| 04/24/2026 13:26 | 17 | 27.155 |
| 04/24/2026 13:26 | 3 | 27.154 |
| 04/24/2026 13:26 | 26 | 27.15 |
| 04/24/2026 13:26 | 50 | 27.1598 |
| 04/24/2026 13:26 | 100 | 27.155 |
| 04/24/2026 13:26 | 25 | 27.1502 |
| 04/24/2026 13:26 | 115 | 27.155 |
| 04/24/2026 13:26 | 26 | 27.155 |
| 04/24/2026 13:26 | 10 | 27.155 |
| 04/24/2026 13:26 | 1 | 27.1569 |
| 04/24/2026 13:26 | 10 | 27.155 |
| 04/24/2026 13:26 | 56 | 27.1586 |
| 04/24/2026 13:26 | 400 | 27.155 |
| 04/24/2026 13:26 | 100 | 27.155 |
| 04/24/2026 13:26 | 55 | 27.16 |
| 04/24/2026 13:26 | 59 | 27.1608 |
| 04/24/2026 13:26 | 311 | 27.155 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 20 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 180 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 2 | 27.16 |
| 04/24/2026 13:26 | 37 | 27.16 |
| 04/24/2026 13:26 | 202 | 27.16 |
| 04/24/2026 13:26 | 198 | 27.16 |
| 04/24/2026 13:26 | 201 | 27.16 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 199 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 199 | 27.16 |
| 04/24/2026 13:26 | 400 | 27.16 |
| 04/24/2026 13:26 | 298 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 2 | 27.16 |
| 04/24/2026 13:26 | 798 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 102 | 27.16 |
| 04/24/2026 13:26 | 1009 | 27.16 |
| 04/24/2026 13:26 | 10 | 27.16 |
| 04/24/2026 13:26 | 1000 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.165 |
| 04/24/2026 13:26 | 311 | 27.165 |
| 04/24/2026 13:26 | 351 | 27.16 |
| 04/24/2026 13:26 | 50 | 27.165 |
| 04/24/2026 13:26 | 11 | 27.165 |
| 04/24/2026 13:26 | 53 | 27.16 |
| 04/24/2026 13:26 | 50 | 27.1612 |
| 04/24/2026 13:26 | 85 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 195 | 27.16 |
| 04/24/2026 13:26 | 898 | 27.16 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 339 | 27.16 |
| 04/24/2026 13:26 | 67 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 10 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 28 | 27.16 |
| 04/24/2026 13:26 | 70 | 27.16 |
| 04/24/2026 13:26 | 21 | 27.16 |
| 04/24/2026 13:26 | 45 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 300 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 21 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 199 | 27.16 |
| 04/24/2026 13:26 | 3 | 27.1465 |
| 04/24/2026 13:26 | 10 | 27.165 |
| 04/24/2026 13:26 | 10 | 27.165 |
| 04/24/2026 13:26 | 19 | 27.1441 |
| 04/24/2026 13:26 | 16 | 27.165 |
| 04/24/2026 13:26 | 1 | 27.165 |
| 04/24/2026 13:26 | 25 | 27.165 |
| 04/24/2026 13:26 | 100 | 27.1441 |
| 04/24/2026 13:26 | 4 | 27.1458 |
| 04/24/2026 13:26 | 14 | 27.165 |
| 04/24/2026 13:26 | 100 | 27.165 |
| 04/24/2026 13:26 | 43 | 27.1627 |
| 04/24/2026 13:26 | 100 | 27.1456 |
| 04/24/2026 13:26 | 10 | 27.165 |
| 04/24/2026 13:26 | 149 | 27.16 |
| 04/24/2026 13:26 | 10 | 27.165 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 600 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 1 | 27.165 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 289 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 50 | 27.16 |
| 04/24/2026 13:26 | 311 | 27.165 |
| 04/24/2026 13:26 | 3 | 27.1539 |
| 04/24/2026 13:26 | 6 | 27.1582 |
| 04/24/2026 13:26 | 3 | 27.165 |
| 04/24/2026 13:26 | 20 | 27.165 |
| 04/24/2026 13:26 | 123 | 27.165 |
| 04/24/2026 13:26 | 3 | 27.165 |
| 04/24/2026 13:26 | 1 | 27.1581 |
| 04/24/2026 13:26 | 117 | 27.1649 |
| 04/24/2026 13:26 | 4500 | 27.1666 |
| 04/24/2026 13:26 | 5 | 27.165 |
| 04/24/2026 13:26 | 25 | 27.1439 |
| 04/24/2026 13:26 | 59 | 27.165 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.165 |
| 04/24/2026 13:26 | 4 | 27.16 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 9 | 27.16 |
| 04/24/2026 13:26 | 11 | 27.16 |
| 04/24/2026 13:26 | 200 | 27.16 |
| 04/24/2026 13:26 | 10 | 27.16 |
| 04/24/2026 13:26 | 2 | 27.143 |
| 04/24/2026 13:26 | 100 | 27.16 |
| 04/24/2026 13:26 | 7 | 27.1532 |
| 04/24/2026 13:26 | 9 | 27.16 |
| 04/24/2026 13:26 | 55 | 27.158 |
| 04/24/2026 13:26 | 3 | 27.16 |
| 04/24/2026 13:26 | 235 | 27.16 |
| 04/24/2026 13:26 | 62 | 27.16 |
| 04/24/2026 13:26 | 18 | 27.16 |
| 04/24/2026 13:26 | 500 | 27.16 |
| 04/24/2026 13:26 | 6 | 27.16 |
| 04/24/2026 13:26 | 19 | 27.16 |
| 04/24/2026 13:26 | 400 | 27.16 |
| 04/24/2026 13:26 | 60 | 27.16 |
| 04/24/2026 13:26 | 2 | 27.16 |
| 04/24/2026 13:26 | 907 | 27.16 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 92 | 27.16 |
| 04/24/2026 13:26 | 8 | 27.16 |
| 04/24/2026 13:26 | 586 | 27.155 |
| 04/24/2026 13:26 | 40 | 27.155 |
| 04/24/2026 13:26 | 64 | 27.155 |
| 04/24/2026 13:26 | 100 | 27.142 |
| 04/24/2026 13:26 | 6 | 27.1509 |
| 04/24/2026 13:26 | 80 | 27.16 |
| 04/24/2026 13:26 | 20 | 27.16 |
| 04/24/2026 13:26 | 47 | 27.16 |
| 04/24/2026 13:26 | 50 | 27.16 |
| 04/24/2026 13:26 | 3 | 27.16 |
| 04/24/2026 13:26 | 10 | 27.155 |
| 04/24/2026 13:26 | 1 | 27.16 |
| 04/24/2026 13:26 | 5 | 27.1419 |
| 04/24/2026 13:26 | 22 | 27.155 |
| 04/24/2026 13:26 | 1 | 27.1503 |
| 04/24/2026 13:26 | 6 | 27.16 |
| 04/24/2026 13:26 | 5 | 27.16 |
| 04/24/2026 13:26 | 30 | 27.16 |
| 04/24/2026 13:26 | 1 | 27.1459 |
| 04/24/2026 13:26 | 27 | 27.1522 |
| 04/24/2026 13:26 | 3 | 27.1416 |
| 04/24/2026 13:26 | 100 | 27.155 |
| 04/24/2026 13:26 | 51 | 27.16 |
| 04/24/2026 13:26 | 108 | 27.155 |
| 04/24/2026 13:26 | 94 | 27.155 |
| 04/24/2026 13:25 | 90 | 27.155 |
| 04/24/2026 13:25 | 28 | 27.155 |
| 04/24/2026 13:25 | 94 | 27.155 |
| 04/24/2026 13:25 | 311 | 27.155 |
| 04/24/2026 13:25 | 60 | 27.155 |
| 04/24/2026 13:25 | 11 | 27.1454 |
| 04/24/2026 13:25 | 0 | 27.1588 |
| 04/24/2026 13:25 | 39 | 27.15 |
| 04/24/2026 13:25 | 120 | 27.155 |
| 04/24/2026 13:25 | 100 | 27.155 |
| 04/24/2026 13:25 | 18 | 27.1403 |
| 04/24/2026 13:25 | 2 | 27.155 |
| 04/24/2026 13:25 | 4 | 27.154 |
| 04/24/2026 13:25 | 1 | 27.15 |
| 04/24/2026 13:25 | 1 | 27.155 |
| 04/24/2026 13:25 | 8 | 27.155 |
| 04/24/2026 13:25 | 3 | 27.155 |
| 04/24/2026 13:25 | 2 | 27.155 |
| 04/24/2026 13:25 | 39 | 27.155 |
| 04/24/2026 13:25 | 1 | 27.155 |
| 04/24/2026 13:25 | 3 | 27.1484 |
| 04/24/2026 13:25 | 10 | 27.155 |
| 04/24/2026 13:25 | 1 | 27.155 |
| 04/24/2026 13:25 | 100 | 27.155 |
| 04/24/2026 13:25 | 30 | 27.155 |
| 04/24/2026 13:25 | 55 | 27.155 |
| 04/24/2026 13:25 | 4 | 27.1412 |
| 04/24/2026 13:25 | 1 | 27.155 |
| 04/24/2026 13:25 | 100 | 27.1507 |
| 04/24/2026 13:25 | 5 | 27.155 |
| 04/24/2026 13:25 | 1 | 27.16 |
| 04/24/2026 13:25 | 40 | 27.155 |
| 04/24/2026 13:25 | 1 | 27.16 |
| 04/24/2026 13:25 | 1 | 27.16 |
| 04/24/2026 13:25 | 89 | 27.155 |
| 04/24/2026 13:25 | 1 | 27.16 |
| 04/24/2026 13:25 | 1 | 27.16 |
| 04/24/2026 13:25 | 19 | 27.1423 |
| 04/24/2026 13:25 | 1 | 27.16 |
| 04/24/2026 13:25 | 4 | 27.1481 |
| 04/24/2026 13:25 | 15 | 27.1403 |
| 04/24/2026 13:25 | 11 | 27.1481 |
| 04/24/2026 13:25 | 34 | 27.16 |
| 04/24/2026 13:25 | 4 | 27.1481 |
| 04/24/2026 13:25 | 1000 | 27.1599 |
| 04/24/2026 13:25 | 16 | 27.155 |
| 04/24/2026 13:25 | 4 | 27.15 |
| 04/24/2026 13:25 | 150 | 27.155 |
| 04/24/2026 13:25 | 10 | 27.15 |
| 04/24/2026 13:25 | 11 | 27.15 |
| 04/24/2026 13:25 | 300 | 27.15 |
| 04/24/2026 13:25 | 1 | 27.155 |
| 04/24/2026 13:25 | 2 | 27.155 |
| 04/24/2026 13:25 | 2 | 27.155 |
| 04/24/2026 13:25 | 70 | 27.15 |
| 04/24/2026 13:25 | 126 | 27.15 |
| 04/24/2026 13:25 | 4 | 27.15 |
| 04/24/2026 13:25 | 83 | 27.15 |
| 04/24/2026 13:25 | 19 | 27.15 |
| 04/24/2026 13:25 | 45 | 27.15 |
| 04/24/2026 13:25 | 7 | 27.15 |
| 04/24/2026 13:25 | 600 | 27.15 |
| 04/24/2026 13:25 | 1 | 27.15 |
| 04/24/2026 13:25 | 357 | 27.15 |
| 04/24/2026 13:25 | 10 | 27.15 |
| 04/24/2026 13:25 | 100 | 27.15 |
| 04/24/2026 13:25 | 22 | 27.15 |
| 04/24/2026 13:25 | 143 | 27.15 |
| 04/24/2026 13:25 | 78 | 27.15 |
| 04/24/2026 13:25 | 45 | 27.15 |
| 04/24/2026 13:25 | 100 | 27.15 |
| 04/24/2026 13:25 | 2 | 27.15 |
| 04/24/2026 13:25 | 10 | 27.15 |
| 04/24/2026 13:25 | 45 | 27.15 |
| 04/24/2026 13:25 | 200 | 27.15 |
| 04/24/2026 13:25 | 11 | 27.15 |
| 04/24/2026 13:25 | 10 | 27.15 |
| 04/24/2026 13:25 | 200 | 27.15 |
| 04/24/2026 13:25 | 25 | 27.15 |
| 04/24/2026 13:25 | 200 | 27.15 |
| 04/24/2026 13:25 | 100 | 27.15 |
| 04/24/2026 13:25 | 100 | 27.15 |
| 04/24/2026 13:25 | 199 | 27.15 |
| 04/24/2026 13:25 | 300 | 27.1401 |
| 04/24/2026 13:25 | 100 | 27.1399 |
| 04/24/2026 13:25 | 22 | 27.145 |
| 04/24/2026 13:25 | 40 | 27.145 |
| 04/24/2026 13:25 | 73 | 27.14 |
| 04/24/2026 13:25 | 6 | 27.14 |
| 04/24/2026 13:25 | 121 | 27.145 |
| 04/24/2026 13:25 | 3 | 27.1398 |
| 04/24/2026 13:25 | 100 | 27.142 |
| 04/24/2026 13:25 | 17 | 27.1456 |
| 04/24/2026 13:25 | 4 | 27.1454 |
| 04/24/2026 13:25 | 3 | 27.145 |
| 04/24/2026 13:25 | 38 | 27.15 |
| 04/24/2026 13:25 | 21 | 27.145 |
| 04/24/2026 13:25 | 62 | 27.15 |
| 04/24/2026 13:25 | 13 | 27.145 |
| 04/24/2026 13:25 | 1 | 27.15 |
| 04/24/2026 13:25 | 1 | 27.145 |
| 04/24/2026 13:25 | 1 | 27.145416 |
| 04/24/2026 13:25 | 90 | 27.145 |
| 04/24/2026 13:25 | 371 | 27.145 |
| 04/24/2026 13:25 | 10 | 27.1454 |
| 04/24/2026 13:25 | 100 | 27.145 |
| 04/24/2026 13:25 | 99 | 27.145 |
| 04/24/2026 13:25 | 100 | 27.145 |
| 04/24/2026 13:25 | 196 | 27.14 |
| 04/24/2026 13:25 | 100 | 27.14 |
| 04/24/2026 13:25 | 4 | 27.14 |
| 04/24/2026 13:25 | 26 | 27.145 |
| 04/24/2026 13:25 | 5 | 27.1396 |
| 04/24/2026 13:25 | 20 | 27.145 |
| 04/24/2026 13:25 | 1 | 27.142 |
| 04/24/2026 13:25 | 146 | 27.145 |
| 04/24/2026 13:25 | 40 | 27.145 |
| 04/24/2026 13:25 | 100 | 27.145 |
| 04/24/2026 13:25 | 19 | 27.15 |
| 04/24/2026 13:25 | 100 | 27.145 |
| 04/24/2026 13:25 | 146 | 27.145 |
| 04/24/2026 13:25 | 24 | 27.1411 |
| 04/24/2026 13:25 | 100 | 27.145 |
| 04/24/2026 13:25 | 146 | 27.145 |
| 04/24/2026 13:25 | 100 | 27.15 |
| 04/24/2026 13:25 | 6 | 27.145 |
| 04/24/2026 13:25 | 90 | 27.15 |
| 04/24/2026 13:25 | 10 | 27.15 |
| 04/24/2026 13:25 | 50 | 27.145 |
| 04/24/2026 13:25 | 30 | 27.15 |
| 04/24/2026 13:25 | 3 | 27.15 |
| 04/24/2026 13:25 | 2 | 27.145 |
| 04/24/2026 13:25 | 1 | 27.145 |
| 04/24/2026 13:25 | 3 | 27.139 |
| 04/24/2026 13:25 | 50 | 27.145 |
| 04/24/2026 13:25 | 0 | 27.1412 |
| 04/24/2026 13:25 | 485 | 27.15 |
| 04/24/2026 13:25 | 85 | 27.145 |
| 04/24/2026 13:25 | 92 | 27.145 |
| 04/24/2026 13:25 | 40 | 27.145 |
| 04/24/2026 13:25 | 146 | 27.145 |
| 04/24/2026 13:25 | 400 | 27.145 |
| 04/24/2026 13:25 | 0 | 27.145 |
| 04/24/2026 13:25 | 498 | 27.145 |
| 04/24/2026 13:25 | 15 | 27.1451 |
| 04/24/2026 13:25 | 400 | 27.145 |
| 04/24/2026 13:25 | 400 | 27.145 |
| 04/24/2026 13:25 | 254 | 27.145 |
| 04/24/2026 13:25 | 146 | 27.145 |
| 04/24/2026 13:25 | 300 | 27.145 |
| 04/24/2026 13:25 | 2 | 27.15 |
| 04/24/2026 13:25 | 1 | 27.15 |
| 04/24/2026 13:25 | 1 | 27.145 |
| 04/24/2026 13:25 | 10 | 27.1387 |
| 04/24/2026 13:25 | 16 | 27.145 |
| 04/24/2026 13:25 | 10 | 27.145 |
| 04/24/2026 13:24 | 45 | 27.1485 |
| 04/24/2026 13:24 | 10 | 27.145 |
| 04/24/2026 13:24 | 21 | 27.1396 |
| 04/24/2026 13:24 | 54 | 27.145 |
| 04/24/2026 13:24 | 10 | 27.1413 |
| 04/24/2026 13:24 | 5 | 27.145 |