Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:14
|
Bid
10/23/2024 -
15:05:26
|
Bid Volume |
Ask
10/23/2024 -
15:05:26
|
Ask Volume |
|---|---|---|---|---|
|
21.015
-0.435
(
-2.03% )
|
21.01
|
3,400 |
21.02
|
3,800 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 167 | 21.0009 |
| 10/23/2024 15:05 | 3 | 21.015 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 1 | 20.9966 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 550 | 21.0146 |
| 10/23/2024 15:05 | 100 | 21.0072 |
| 10/23/2024 15:05 | 100 | 21.0033 |
| 10/23/2024 15:05 | 4 | 21.015 |
| 10/23/2024 15:05 | 2 | 20.996307 |
| 10/23/2024 15:05 | 232 | 21.015 |
| 10/23/2024 15:05 | 63 | 21.015 |
| 10/23/2024 15:05 | 9 | 21.015 |
| 10/23/2024 15:05 | 39 | 21.015 |
| 10/23/2024 15:05 | 50 | 21.015 |
| 10/23/2024 15:05 | 600 | 21.015 |
| 10/23/2024 15:05 | 200 | 21.015 |
| 10/23/2024 15:05 | 5 | 21.0002 |
| 10/23/2024 15:05 | 1 | 21.015 |
| 10/23/2024 15:05 | 3 | 21.0073 |
| 10/23/2024 15:05 | 2 | 21.015 |
| 10/23/2024 15:05 | 93 | 21.01 |
| 10/23/2024 15:05 | 100 | 21.01 |
| 10/23/2024 15:05 | 137 | 21.01 |
| 10/23/2024 15:05 | 563 | 21.01 |
| 10/23/2024 15:05 | 100 | 21.01 |
| 10/23/2024 15:05 | 78 | 21.01 |
| 10/23/2024 15:05 | 222 | 21.01 |
| 10/23/2024 15:05 | 20 | 21.01 |
| 10/23/2024 15:05 | 100 | 21.01 |
| 10/23/2024 15:05 | 500 | 21.01 |
| 10/23/2024 15:05 | 100 | 21.01 |
| 10/23/2024 15:05 | 500 | 21.01 |
| 10/23/2024 15:05 | 100 | 21.01 |
| 10/23/2024 15:05 | 80 | 21.01 |
| 10/23/2024 15:05 | 2 | 21.01 |
| 10/23/2024 15:05 | 200 | 21.01 |
| 10/23/2024 15:05 | 4 | 21.01 |
| 10/23/2024 15:05 | 1122 | 21.01 |
| 10/23/2024 15:05 | 3 | 21.01 |
| 10/23/2024 15:05 | 1 | 21.01 |
| 10/23/2024 15:05 | 1 | 21.01 |
| 10/23/2024 15:05 | 2 | 21.01 |
| 10/23/2024 15:05 | 300 | 21.01 |
| 10/23/2024 15:05 | 64 | 21.01 |
| 10/23/2024 15:05 | 32 | 21.01 |
| 10/23/2024 15:05 | 2 | 21.01 |
| 10/23/2024 15:05 | 1 | 21.005 |
| 10/23/2024 15:04 | 100 | 21.01 |
| 10/23/2024 15:04 | 100 | 21.01 |
| 10/23/2024 15:04 | 100 | 21.01 |
| 10/23/2024 15:04 | 297 | 21.005 |
| 10/23/2024 15:04 | 400 | 21.005 |
| 10/23/2024 15:04 | 3 | 21.005 |
| 10/23/2024 15:04 | 114 | 21.00 |
| 10/23/2024 15:04 | 54 | 21.01 |
| 10/23/2024 15:04 | 75 | 21.01 |
| 10/23/2024 15:04 | 834 | 21.01 |
| 10/23/2024 15:04 | 2 | 21.01 |
| 10/23/2024 15:04 | 70 | 21.01 |
| 10/23/2024 15:04 | 266 | 21.01 |
| 10/23/2024 15:04 | 6 | 21.01 |
| 10/23/2024 15:04 | 9 | 21.01 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 200 | 21.00 |
| 10/23/2024 15:04 | 1 | 21.00 |
| 10/23/2024 15:04 | 200 | 21.00 |
| 10/23/2024 15:04 | 700 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 14 | 21.01 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 63 | 21.00 |
| 10/23/2024 15:04 | 22 | 21.00 |
| 10/23/2024 15:04 | 33 | 21.00 |
| 10/23/2024 15:04 | 471 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 200 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 200 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 800 | 21.00 |
| 10/23/2024 15:04 | 2179 | 21.00 |
| 10/23/2024 15:04 | 200 | 21.00 |
| 10/23/2024 15:04 | 1300 | 20.99 |
| 10/23/2024 15:04 | 200 | 20.99 |
| 10/23/2024 15:04 | 4 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.99 |
| 10/23/2024 15:04 | 91 | 20.99 |
| 10/23/2024 15:04 | 9 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.99 |
| 10/23/2024 15:04 | 700 | 20.99 |
| 10/23/2024 15:04 | 900 | 20.99 |
| 10/23/2024 15:04 | 200 | 20.99 |
| 10/23/2024 15:04 | 200 | 20.99 |
| 10/23/2024 15:04 | 500 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.99 |
| 10/23/2024 15:04 | 200 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 103 | 20.99 |
| 10/23/2024 15:04 | 382 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 45 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 147 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 200 | 20.99 |
| 10/23/2024 15:04 | 5900 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.993206 |
| 10/23/2024 15:04 | 1 | 20.98 |
| 10/23/2024 15:04 | 38 | 20.9869 |
| 10/23/2024 15:04 | 20 | 20.985 |
| 10/23/2024 15:04 | 6 | 21.0027 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 20 | 20.985 |
| 10/23/2024 15:04 | 30 | 20.985 |
| 10/23/2024 15:04 | 500 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 20 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 115 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 10 | 20.985 |
| 10/23/2024 15:04 | 2 | 21.0032 |
| 10/23/2024 15:04 | 93 | 20.985 |
| 10/23/2024 15:04 | 441 | 20.985 |
| 10/23/2024 15:04 | 528 | 20.985 |
| 10/23/2024 15:04 | 800 | 20.985 |
| 10/23/2024 15:04 | 171 | 21.0044 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 8 | 20.99 |
| 10/23/2024 15:04 | 36 | 20.99 |
| 10/23/2024 15:04 | 28 | 20.99 |
| 10/23/2024 15:04 | 9 | 20.99 |
| 10/23/2024 15:04 | 133 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 164 | 20.99 |
| 10/23/2024 15:04 | 592 | 20.99 |
| 10/23/2024 15:04 | 2 | 20.99 |
| 10/23/2024 15:04 | 8 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.99 |
| 10/23/2024 15:04 | 42 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 21 | 21.0119 |
| 10/23/2024 15:04 | 1 | 20.99 |
| 10/23/2024 15:04 | 238 | 20.9952 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 10 | 20.995 |
| 10/23/2024 15:04 | 300 | 20.995 |
| 10/23/2024 15:04 | 5 | 21.0058 |
| 10/23/2024 15:04 | 1115 | 21.0127 |
| 10/23/2024 15:04 | 8 | 20.99 |
| 10/23/2024 15:04 | 5 | 20.9963 |
| 10/23/2024 15:04 | 100 | 20.9961 |
| 10/23/2024 15:04 | 2 | 21.0106 |
| 10/23/2024 15:04 | 174 | 21.0106 |
| 10/23/2024 15:04 | 11 | 20.99 |
| 10/23/2024 15:04 | 3 | 20.99 |
| 10/23/2024 15:04 | 5 | 20.99 |
| 10/23/2024 15:04 | 200 | 20.99 |
| 10/23/2024 15:04 | 30 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 200 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 82 | 20.99 |
| 10/23/2024 15:04 | 300 | 20.99 |
| 10/23/2024 15:04 | 4 | 20.99 |
| 10/23/2024 15:04 | 4 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 400 | 20.99 |
| 10/23/2024 15:04 | 1928 | 20.99 |
| 10/23/2024 15:04 | 18 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 2 | 20.99 |
| 10/23/2024 15:04 | 100 | 20.99 |
| 10/23/2024 15:04 | 29 | 20.99 |
| 10/23/2024 15:04 | 60 | 20.99 |
| 10/23/2024 15:04 | 66 | 20.99 |
| 10/23/2024 15:04 | 6 | 20.99 |
| 10/23/2024 15:04 | 6 | 20.99 |
| 10/23/2024 15:04 | 6 | 20.99 |
| 10/23/2024 15:04 | 1 | 20.995 |
| 10/23/2024 15:04 | 100 | 21.0143 |
| 10/23/2024 15:04 | 100 | 20.995 |
| 10/23/2024 15:04 | 21 | 21.00 |
| 10/23/2024 15:04 | 21 | 21.0014 |
| 10/23/2024 15:04 | 500 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 30 | 21.00 |
| 10/23/2024 15:04 | 5 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 147 | 21.00 |
| 10/23/2024 15:04 | 1100 | 21.00 |
| 10/23/2024 15:04 | 300 | 21.00 |
| 10/23/2024 15:04 | 1240 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:04 | 4 | 21.00 |
| 10/23/2024 15:04 | 5 | 21.00 |
| 10/23/2024 15:04 | 53 | 21.00 |
| 10/23/2024 15:04 | 500 | 21.00 |
| 10/23/2024 15:04 | 60 | 21.00 |
| 10/23/2024 15:04 | 2 | 21.00 |
| 10/23/2024 15:04 | 1 | 21.005 |
| 10/23/2024 15:04 | 100 | 21.005 |
| 10/23/2024 15:04 | 500 | 21.0038 |
| 10/23/2024 15:04 | 2 | 21.005 |
| 10/23/2024 15:04 | 4 | 21.005 |
| 10/23/2024 15:04 | 20 | 21.00 |
| 10/23/2024 15:04 | 5 | 21.0168 |
| 10/23/2024 15:04 | 1 | 21.00 |
| 10/23/2024 15:04 | 100 | 21.005 |
| 10/23/2024 15:04 | 100 | 21.01 |
| 10/23/2024 15:04 | 2 | 21.012508 |
| 10/23/2024 15:04 | 1 | 21.005 |
| 10/23/2024 15:04 | 300 | 21.005 |
| 10/23/2024 15:04 | 1 | 21.0136 |
| 10/23/2024 15:04 | 2 | 21.017 |
| 10/23/2024 15:04 | 150 | 21.005 |
| 10/23/2024 15:04 | 2 | 21.012901 |
| 10/23/2024 15:04 | 6 | 21.0174 |
| 10/23/2024 15:04 | 100 | 21.00 |
| 10/23/2024 15:03 | 10 | 21.005 |
| 10/23/2024 15:03 | 40 | 21.005 |
| 10/23/2024 15:03 | 50 | 21.005 |
| 10/23/2024 15:03 | 100 | 21.00 |
| 10/23/2024 15:03 | 1 | 21.013205 |
| 10/23/2024 15:03 | 2 | 21.0176 |
| 10/23/2024 15:03 | 175 | 21.0176 |
| 10/23/2024 15:03 | 100 | 21.0035 |
| 10/23/2024 15:03 | 5 | 21.0061 |
| 10/23/2024 15:03 | 100 | 21.005 |
| 10/23/2024 15:03 | 107 | 21.005 |
| 10/23/2024 15:03 | 24 | 21.00 |
| 10/23/2024 15:03 | 5 | 21.01 |
| 10/23/2024 15:03 | 11 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 102 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 38 | 21.01 |
| 10/23/2024 15:03 | 38 | 21.01 |
| 10/23/2024 15:03 | 38 | 21.01 |
| 10/23/2024 15:03 | 300 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 38 | 21.01 |
| 10/23/2024 15:03 | 25 | 21.01 |
| 10/23/2024 15:03 | 110 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 12 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 61 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 1 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 5 | 21.01 |
| 10/23/2024 15:03 | 300 | 21.01 |
| 10/23/2024 15:03 | 300 | 21.01 |
| 10/23/2024 15:03 | 5 | 21.01 |
| 10/23/2024 15:03 | 5 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 200 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 300 | 21.01 |
| 10/23/2024 15:03 | 200 | 21.01 |
| 10/23/2024 15:03 | 500 | 21.01 |
| 10/23/2024 15:03 | 1663 | 21.01 |
| 10/23/2024 15:03 | 18 | 21.01 |
| 10/23/2024 15:03 | 31 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 8 | 21.01 |
| 10/23/2024 15:03 | 18 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 100 | 21.01 |
| 10/23/2024 15:03 | 145 | 21.01 |
| 10/23/2024 15:03 | 23 | 21.01 |
| 10/23/2024 15:03 | 5 | 21.01 |
| 10/23/2024 15:03 | 21 | 21.01 |
| 10/23/2024 15:03 | 28 | 21.01 |
| 10/23/2024 15:03 | 50 | 21.01 |
| 10/23/2024 15:03 | 12 | 21.01 |
| 10/23/2024 15:03 | 6 | 21.01 |
| 10/23/2024 15:03 | 10 | 21.015 |
| 10/23/2024 15:03 | 1 | 21.015 |
| 10/23/2024 15:03 | 40 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 23 | 21.015 |
| 10/23/2024 15:03 | 2 | 21.015 |
| 10/23/2024 15:03 | 200 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 200 | 21.015 |
| 10/23/2024 15:03 | 3 | 21.015 |
| 10/23/2024 15:03 | 500 | 21.015 |
| 10/23/2024 15:03 | 10 | 21.0101 |
| 10/23/2024 15:03 | 2 | 21.0194 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 400 | 21.02 |
| 10/23/2024 15:03 | 100 | 21.02 |
| 10/23/2024 15:03 | 24 | 21.0167 |
| 10/23/2024 15:03 | 5 | 21.015 |
| 10/23/2024 15:03 | 5 | 21.0194 |
| 10/23/2024 15:03 | 50 | 21.015 |
| 10/23/2024 15:03 | 2 | 21.015 |
| 10/23/2024 15:03 | 4 | 21.0195 |
| 10/23/2024 15:03 | 200 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 156 | 21.015 |
| 10/23/2024 15:03 | 5 | 21.02 |
| 10/23/2024 15:03 | 200 | 21.015 |
| 10/23/2024 15:03 | 128 | 21.015 |
| 10/23/2024 15:03 | 372 | 21.015 |
| 10/23/2024 15:03 | 400 | 21.015 |
| 10/23/2024 15:03 | 10 | 21.015 |
| 10/23/2024 15:03 | 1000 | 21.015 |
| 10/23/2024 15:03 | 5 | 21.0171 |
| 10/23/2024 15:03 | 2 | 21.015 |
| 10/23/2024 15:03 | 200 | 21.015 |
| 10/23/2024 15:03 | 20 | 21.015 |
| 10/23/2024 15:03 | 5 | 21.015 |
| 10/23/2024 15:03 | 5 | 21.015 |
| 10/23/2024 15:03 | 2 | 21.015 |
| 10/23/2024 15:03 | 5 | 21.02 |
| 10/23/2024 15:03 | 5 | 21.015 |
| 10/23/2024 15:03 | 250 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 250 | 21.015 |
| 10/23/2024 15:03 | 200 | 21.02 |
| 10/23/2024 15:03 | 100 | 21.02 |
| 10/23/2024 15:03 | 121 | 21.0101 |
| 10/23/2024 15:03 | 5 | 21.0168 |
| 10/23/2024 15:03 | 2 | 21.0201 |
| 10/23/2024 15:03 | 2 | 21.0201 |
| 10/23/2024 15:03 | 163 | 21.0201 |
| 10/23/2024 15:03 | 5 | 21.01 |
| 10/23/2024 15:03 | 3 | 21.015 |
| 10/23/2024 15:03 | 3 | 21.0171 |
| 10/23/2024 15:03 | 100 | 21.0027 |
| 10/23/2024 15:03 | 5 | 21.02 |
| 10/23/2024 15:03 | 100 | 21.015 |
| 10/23/2024 15:03 | 100 | 21.02 |
| 10/23/2024 15:03 | 300 | 21.02 |
| 10/23/2024 15:03 | 5 | 21.0138 |
| 10/23/2024 15:03 | 2 | 21.02 |
| 10/23/2024 15:03 | 400 | 21.02 |
| 10/23/2024 15:03 | 10 | 21.015 |
| 10/23/2024 15:03 | 5 | 21.0199 |
| 10/23/2024 15:03 | 2 | 21.02 |
| 10/23/2024 15:03 | 3 | 21.0199 |
| 10/23/2024 15:03 | 4 | 21.0199 |
| 10/23/2024 15:03 | 8 | 21.0199 |
| 10/23/2024 15:03 | 2 | 21.015 |
| 10/23/2024 15:03 | 1 | 21.015 |
| 10/23/2024 15:03 | 25 | 21.0141 |
| 10/23/2024 15:03 | 10 | 21.015 |
| 10/23/2024 15:03 | 2 | 21.02 |
| 10/23/2024 15:03 | 166 | 21.0198 |
| 10/23/2024 15:03 | 10 | 21.015 |
| 10/23/2024 15:03 | 2 | 21.020279 |
| 10/23/2024 15:03 | 100 | 21.02 |
| 10/23/2024 15:03 | 6 | 21.0181 |
| 10/23/2024 15:03 | 100 | 21.02 |
| 10/23/2024 15:03 | 100 | 21.02 |
| 10/23/2024 15:03 | 3 | 21.02 |
| 10/23/2024 15:03 | 2 | 21.020286 |
| 10/23/2024 15:03 | 100 | 21.0119 |
| 10/23/2024 15:03 | 100 | 21.02 |
| 10/23/2024 15:03 | 13 | 21.015 |
| 10/23/2024 15:02 | 10 | 21.0185 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 40 | 21.015 |
| 10/23/2024 15:02 | 40 | 21.015 |
| 10/23/2024 15:02 | 1 | 21.020301 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.015 |
| 10/23/2024 15:02 | 100 | 21.015 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 1 | 21.015 |
| 10/23/2024 15:02 | 10 | 21.01 |
| 10/23/2024 15:02 | 9 | 21.0178 |
| 10/23/2024 15:02 | 10 | 21.018 |
| 10/23/2024 15:02 | 3 | 21.02 |
| 10/23/2024 15:02 | 40 | 21.015 |
| 10/23/2024 15:02 | 100 | 21.0178 |
| 10/23/2024 15:02 | 10 | 21.02 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 119 | 21.015 |
| 10/23/2024 15:02 | 1 | 21.01 |
| 10/23/2024 15:02 | 10 | 21.0178 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.0023 |
| 10/23/2024 15:02 | 22 | 21.0104 |
| 10/23/2024 15:02 | 170 | 21.0177 |
| 10/23/2024 15:02 | 1 | 21.0203 |
| 10/23/2024 15:02 | 100 | 21.0203 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 1 | 21.0185 |
| 10/23/2024 15:02 | 30 | 21.015 |
| 10/23/2024 15:02 | 1 | 21.015 |
| 10/23/2024 15:02 | 4 | 21.0177 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 19 | 21.015 |
| 10/23/2024 15:02 | 100 | 21.0137 |
| 10/23/2024 15:02 | 2000 | 21.0177 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 3 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.015 |
| 10/23/2024 15:02 | 100 | 21.0019 |
| 10/23/2024 15:02 | 24 | 21.015 |
| 10/23/2024 15:02 | 1 | 21.015 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 200 | 21.015 |
| 10/23/2024 15:02 | 100 | 21.0132 |
| 10/23/2024 15:02 | 10 | 21.015 |
| 10/23/2024 15:02 | 200 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 99 | 21.02 |
| 10/23/2024 15:02 | 101 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 99 | 21.02 |
| 10/23/2024 15:02 | 1 | 21.02 |
| 10/23/2024 15:02 | 24 | 21.02 |
| 10/23/2024 15:02 | 50 | 21.02 |
| 10/23/2024 15:02 | 25 | 21.02 |
| 10/23/2024 15:02 | 75 | 21.02 |
| 10/23/2024 15:02 | 20 | 21.02 |
| 10/23/2024 15:02 | 61 | 21.02 |
| 10/23/2024 15:02 | 578 | 21.02 |
| 10/23/2024 15:02 | 39 | 21.02 |
| 10/23/2024 15:02 | 200 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 150 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 41 | 21.02 |
| 10/23/2024 15:02 | 59 | 21.02 |
| 10/23/2024 15:02 | 400 | 21.02 |
| 10/23/2024 15:02 | 871 | 21.02 |
| 10/23/2024 15:02 | 94 | 21.02 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 13 | 21.02 |
| 10/23/2024 15:02 | 400 | 21.02 |
| 10/23/2024 15:02 | 340 | 21.02 |
| 10/23/2024 15:02 | 41 | 21.02 |
| 10/23/2024 15:02 | 200 | 21.02 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 17 | 21.02 |
| 10/23/2024 15:02 | 5944 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 36 | 21.02 |
| 10/23/2024 15:02 | 1 | 21.025 |
| 10/23/2024 15:02 | 20 | 21.03 |
| 10/23/2024 15:02 | 2 | 21.0151 |
| 10/23/2024 15:02 | 11 | 21.025 |
| 10/23/2024 15:02 | 30 | 21.025 |
| 10/23/2024 15:02 | 600 | 21.025 |
| 10/23/2024 15:02 | 1 | 21.025 |
| 10/23/2024 15:02 | 2 | 21.025 |
| 10/23/2024 15:02 | 200 | 21.025 |
| 10/23/2024 15:02 | 173 | 21.0147 |
| 10/23/2024 15:02 | 2 | 21.025 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 777 | 21.0268 |
| 10/23/2024 15:02 | 2 | 21.025 |
| 10/23/2024 15:02 | 6 | 21.0143 |
| 10/23/2024 15:02 | 100 | 21.025 |
| 10/23/2024 15:02 | 200 | 21.02 |
| 10/23/2024 15:02 | 600 | 21.025 |
| 10/23/2024 15:02 | 300 | 21.025 |
| 10/23/2024 15:02 | 2 | 21.025 |
| 10/23/2024 15:02 | 1 | 21.025 |
| 10/23/2024 15:02 | 100 | 21.0201 |
| 10/23/2024 15:02 | 7 | 21.0137 |
| 10/23/2024 15:02 | 3 | 21.025 |
| 10/23/2024 15:02 | 8 | 21.02 |
| 10/23/2024 15:02 | 2 | 21.018978 |
| 10/23/2024 15:02 | 1 | 21.025 |
| 10/23/2024 15:02 | 5 | 21.02 |
| 10/23/2024 15:02 | 5 | 21.0247 |
| 10/23/2024 15:02 | 3 | 21.025 |
| 10/23/2024 15:02 | 2 | 21.01578 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 1 | 21.025 |
| 10/23/2024 15:02 | 100 | 21.025 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.025 |
| 10/23/2024 15:02 | 26 | 21.025 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 15 | 21.02 |
| 10/23/2024 15:02 | 6 | 21.02 |
| 10/23/2024 15:02 | 55 | 21.02 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 5 | 21.02 |
| 10/23/2024 15:02 | 32 | 21.02 |
| 10/23/2024 15:02 | 1 | 21.02 |
| 10/23/2024 15:02 | 107 | 21.02 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 50 | 21.02 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 107 | 21.02 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 5 | 21.02 |
| 10/23/2024 15:02 | 54 | 21.02 |
| 10/23/2024 15:02 | 50 | 21.02 |
| 10/23/2024 15:02 | 53 | 21.02 |
| 10/23/2024 15:02 | 42 | 21.02 |
| 10/23/2024 15:02 | 19 | 21.02 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 68 | 21.02 |
| 10/23/2024 15:02 | 12 | 21.02 |
| 10/23/2024 15:02 | 32 | 21.02 |
| 10/23/2024 15:02 | 9 | 21.02 |
| 10/23/2024 15:02 | 8 | 21.02 |
| 10/23/2024 15:02 | 38 | 21.02 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 300 | 21.02 |
| 10/23/2024 15:02 | 40 | 21.02 |
| 10/23/2024 15:02 | 10 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 200 | 21.02 |
| 10/23/2024 15:02 | 10 | 21.02 |
| 10/23/2024 15:02 | 2 | 21.02 |
| 10/23/2024 15:02 | 100 | 21.02 |
| 10/23/2024 15:02 | 9 | 21.02 |
| 10/23/2024 15:02 | 84 | 21.02 |
| 10/23/2024 15:02 | 16 | 21.02 |
| 10/23/2024 15:02 | 91 | 21.02 |
| 10/23/2024 15:02 | 900 | 21.02 |
| 10/23/2024 15:02 | 6 | 21.02 |
| 10/23/2024 15:02 | 7 | 21.0113 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 2 | 21.02 |
| 10/23/2024 15:01 | 1 | 21.02 |
| 10/23/2024 15:01 | 1 | 21.014073 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 20 | 21.0175 |
| 10/23/2024 15:01 | 30 | 21.015 |
| 10/23/2024 15:01 | 40 | 21.015 |
| 10/23/2024 15:01 | 165 | 21.0112 |
| 10/23/2024 15:01 | 5 | 21.02 |
| 10/23/2024 15:01 | 300 | 21.02 |
| 10/23/2024 15:01 | 200 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 200 | 21.02 |
| 10/23/2024 15:01 | 3 | 21.02 |
| 10/23/2024 15:01 | 75 | 21.02 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 1 | 20.9995 |
| 10/23/2024 15:01 | 200 | 21.02 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 4 | 21.02 |
| 10/23/2024 15:01 | 4 | 21.02 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 166 | 21.01 |
| 10/23/2024 15:01 | 7 | 21.01 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 60 | 21.02 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 40 | 21.015 |
| 10/23/2024 15:01 | 1000 | 21.016 |
| 10/23/2024 15:01 | 1 | 20.9992 |
| 10/23/2024 15:01 | 13 | 20.9992 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 2 | 21.0111 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 400 | 21.02 |
| 10/23/2024 15:01 | 40 | 21.015 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 13 | 21.02 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 6 | 21.0097 |
| 10/23/2024 15:01 | 3 | 21.02 |
| 10/23/2024 15:01 | 2000 | 21.019 |
| 10/23/2024 15:01 | 100 | 20.9986 |
| 10/23/2024 15:01 | 100 | 20.9986 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 1 | 21.0189 |
| 10/23/2024 15:01 | 500 | 21.02 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 3 | 21.02 |
| 10/23/2024 15:01 | 40 | 21.015 |
| 10/23/2024 15:01 | 3 | 21.0105 |
| 10/23/2024 15:01 | 400 | 21.015 |
| 10/23/2024 15:01 | 137 | 21.015 |
| 10/23/2024 15:01 | 482 | 21.0079 |
| 10/23/2024 15:01 | 60 | 21.015 |
| 10/23/2024 15:01 | 47 | 21.015 |
| 10/23/2024 15:01 | 3 | 21.007902 |
| 10/23/2024 15:01 | 2 | 21.02 |
| 10/23/2024 15:01 | 2 | 21.02 |
| 10/23/2024 15:01 | 7 | 21.02 |
| 10/23/2024 15:01 | 1 | 21.02 |
| 10/23/2024 15:01 | 100 | 21.02 |
| 10/23/2024 15:01 | 175 | 21.02 |
| 10/23/2024 15:01 | 5 | 21.02 |
| 10/23/2024 15:01 | 10 | 21.02 |
| 10/23/2024 15:01 | 10 | 21.015 |
| 10/23/2024 15:01 | 24 | 21.01 |
| 10/23/2024 15:01 | 97 | 21.01 |
| 10/23/2024 15:01 | 700 | 21.01 |
| 10/23/2024 15:01 | 400 | 21.01 |
| 10/23/2024 15:01 | 400 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 28 | 21.01 |
| 10/23/2024 15:01 | 200 | 21.01 |
| 10/23/2024 15:01 | 3 | 21.01 |
| 10/23/2024 15:01 | 10 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 5 | 21.01 |
| 10/23/2024 15:01 | 601 | 21.01 |
| 10/23/2024 15:01 | 99 | 21.01 |
| 10/23/2024 15:01 | 5 | 21.01 |
| 10/23/2024 15:01 | 341 | 21.01 |
| 10/23/2024 15:01 | 1159 | 21.01 |
| 10/23/2024 15:01 | 89 | 21.01 |
| 10/23/2024 15:01 | 5 | 21.01 |
| 10/23/2024 15:01 | 200 | 21.01 |
| 10/23/2024 15:01 | 47 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 20 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 1 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 340 | 21.01 |
| 10/23/2024 15:01 | 400 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 45 | 21.01 |
| 10/23/2024 15:01 | 515 | 21.01 |
| 10/23/2024 15:01 | 200 | 21.01 |
| 10/23/2024 15:01 | 5 | 21.01 |
| 10/23/2024 15:01 | 3 | 21.004 |
| 10/23/2024 15:01 | 100 | 21.0092 |
| 10/23/2024 15:01 | 162 | 21.0092 |
| 10/23/2024 15:01 | 10 | 21.0075 |
| 10/23/2024 15:01 | 100 | 21.01 |
| 10/23/2024 15:01 | 100 | 21.005 |
| 10/23/2024 15:00 | 1 | 21.0099 |
| 10/23/2024 15:00 | 5 | 21.005 |
| 10/23/2024 15:00 | 200 | 21.006 |
| 10/23/2024 15:00 | 400 | 21.0072 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 4 | 21.005 |
| 10/23/2024 15:00 | 9 | 21.0092 |
| 10/23/2024 15:00 | 2 | 21.0092 |
| 10/23/2024 15:00 | 3 | 21.0073 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 30 | 21.005 |
| 10/23/2024 15:00 | 155 | 21.005 |
| 10/23/2024 15:00 | 300 | 21.0064 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 100 | 20.9976 |
| 10/23/2024 15:00 | 804 | 21.0092 |
| 10/23/2024 15:00 | 300 | 21.005 |
| 10/23/2024 15:00 | 20 | 21.0037 |
| 10/23/2024 15:00 | 300 | 21.005 |
| 10/23/2024 15:00 | 500 | 21.005 |
| 10/23/2024 15:00 | 300 | 21.005 |
| 10/23/2024 15:00 | 4 | 21.005 |
| 10/23/2024 15:00 | 305 | 21.005 |
| 10/23/2024 15:00 | 100 | 21.005 |
| 10/23/2024 15:00 | 5 | 21.00 |
| 10/23/2024 15:00 | 3 | 21.005 |
| 10/23/2024 15:00 | 4 | 21.0096 |
| 10/23/2024 15:00 | 1 | 21.0088 |
| 10/23/2024 15:00 | 6 | 21.0096 |
| 10/23/2024 15:00 | 6 | 21.005 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 2 | 21.005 |
| 10/23/2024 15:00 | 7 | 21.005 |
| 10/23/2024 15:00 | 300 | 21.005 |
| 10/23/2024 15:00 | 6 | 21.005 |
| 10/23/2024 15:00 | 640 | 21.00 |
| 10/23/2024 15:00 | 100 | 21.0095 |
| 10/23/2024 15:00 | 6 | 21.01 |
| 10/23/2024 15:00 | 13 | 21.0098 |
| 10/23/2024 15:00 | 13 | 20.9974 |
| 10/23/2024 15:00 | 2 | 21.01 |
| 10/23/2024 15:00 | 10 | 21.0085 |
| 10/23/2024 15:00 | 220 | 21.005 |
| 10/23/2024 15:00 | 1 | 21.0098 |
| 10/23/2024 15:00 | 10 | 21.005 |
| 10/23/2024 15:00 | 8 | 21.005 |
| 10/23/2024 15:00 | 2 | 21.005 |
| 10/23/2024 15:00 | 100 | 21.01 |