Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.15
-0.12
(
-2.28% )
|
5.10
|
100 |
5.19
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.15 |
| 10/16/2026 23:20 | � | 5.15 |
| 10/16/2026 22:30 | � | 5.15 |
| 10/16/2026 22:00 | � | 5.15 |
| 10/16/2026 22:00 | 3458 | 5.15 |
| 10/16/2026 21:59 | 85 | 5.17 |
| 10/16/2026 21:59 | 100 | 5.17 |
| 10/16/2026 21:59 | 39 | 5.12 |
| 10/16/2026 21:59 | 100 | 5.12 |
| 10/16/2026 21:58 | 61 | 5.16 |
| 10/16/2026 21:58 | 25 | 5.145 |
| 10/16/2026 21:58 | 25 | 5.145 |
| 10/16/2026 21:58 | 37 | 5.145 |
| 10/16/2026 21:58 | 46 | 5.145 |
| 10/16/2026 21:58 | 17 | 5.145 |
| 10/16/2026 21:57 | 20 | 5.145 |
| 10/16/2026 21:57 | 63 | 5.14 |
| 10/16/2026 21:57 | 100 | 5.14 |
| 10/16/2026 21:55 | 100 | 5.14 |
| 10/16/2026 21:55 | 1 | 5.14 |
| 10/16/2026 21:55 | 52 | 5.14 |
| 10/16/2026 21:55 | 46 | 5.13 |
| 10/16/2026 21:55 | 3 | 5.12 |
| 10/16/2026 21:54 | 1 | 5.12 |
| 10/16/2026 21:53 | 40 | 5.12 |
| 10/16/2026 21:51 | 100 | 5.12 |
| 10/16/2026 21:50 | 100 | 5.11 |
| 10/16/2026 21:43 | 8 | 5.14 |
| 10/16/2026 21:43 | 48 | 5.14 |
| 10/16/2026 21:43 | 52 | 5.14 |
| 10/16/2026 21:40 | 100 | 5.14 |
| 10/16/2026 21:30 | 500 | 5.16 |
| 10/16/2026 21:29 | 12 | 5.17 |
| 10/16/2026 21:15 | 100 | 5.14 |
| 10/16/2026 21:09 | 52 | 5.18 |
| 10/16/2026 20:40 | 91 | 5.18 |
| 10/16/2026 20:26 | 2 | 5.19 |
| 10/16/2026 20:26 | 500 | 5.19 |
| 10/16/2026 20:25 | 2 | 5.16 |
| 10/16/2026 20:25 | 52 | 5.18 |
| 10/16/2026 20:25 | 284 | 5.18 |
| 10/16/2026 20:25 | 16 | 5.18 |
| 10/16/2026 20:24 | 13 | 5.16 |
| 10/16/2026 20:24 | 287 | 5.16 |
| 10/16/2026 20:24 | 13 | 5.15 |
| 10/16/2026 20:17 | 3 | 5.15 |
| 10/16/2026 20:17 | 51 | 5.15 |
| 10/16/2026 20:17 | 5 | 5.15 |
| 10/16/2026 20:17 | 5 | 5.145 |
| 10/16/2026 20:17 | 26 | 5.15 |
| 10/16/2026 20:17 | 24 | 5.15 |
| 10/16/2026 20:17 | 161 | 5.15 |
| 10/16/2026 20:17 | 30 | 5.14 |
| 10/16/2026 20:17 | 30 | 5.14 |
| 10/16/2026 20:17 | 93 | 5.14 |
| 10/16/2026 20:00 | 100 | 5.11 |
| 10/16/2026 19:52 | 7 | 5.14 |
| 10/16/2026 19:52 | 92 | 5.13 |
| 10/16/2026 19:52 | 100 | 5.11 |
| 10/16/2026 19:40 | 108 | 5.07 |
| 10/16/2026 19:40 | 24 | 5.07 |
| 10/16/2026 19:40 | 26 | 5.09 |
| 10/16/2026 19:40 | 42 | 5.10 |
| 10/16/2026 19:40 | 100 | 5.11 |
| 10/16/2026 19:34 | 4 | 5.12 |
| 10/16/2026 19:31 | 10 | 5.14 |
| 10/16/2026 19:17 | 28 | 5.14 |
| 10/16/2026 19:06 | 4 | 5.10 |
| 10/16/2026 19:03 | 4 | 5.10 |
| 10/16/2026 19:03 | 96 | 5.10 |
| 10/16/2026 18:39 | 1 | 5.15 |
| 10/16/2026 18:39 | 50 | 5.15 |
| 10/16/2026 18:39 | 24 | 5.14 |
| 10/16/2026 18:28 | 1 | 5.10 |
| 10/16/2026 18:23 | 3 | 5.10 |
| 10/16/2026 18:19 | 470 | 5.14 |
| 10/16/2026 18:19 | 30 | 5.14 |
| 10/16/2026 18:19 | 100 | 5.14 |
| 10/16/2026 18:19 | 164 | 5.15 |
| 10/16/2026 18:04 | 70 | 5.16 |
| 10/16/2026 18:00 | 951 | 5.10 |
| 10/16/2026 18:00 | 27 | 5.10 |
| 10/16/2026 17:58 | 22 | 5.10 |
| 10/16/2026 17:58 | 300 | 5.11 |
| 10/16/2026 17:58 | 300 | 5.11 |
| 10/16/2026 17:58 | 46 | 5.17 |
| 10/16/2026 17:58 | 300 | 5.13 |
| 10/16/2026 17:58 | 300 | 5.13 |
| 10/16/2026 17:52 | 200 | 5.18 |
| 10/16/2026 16:48 | 133 | 5.25 |
| 10/16/2026 16:48 | 67 | 5.25 |
| 10/16/2026 16:20 | 22 | 5.18 |
| 10/16/2026 16:10 | 200 | 5.17 |
| 10/16/2026 16:10 | 100 | 5.18 |
| 10/16/2026 15:35 | 100 | 5.26 |
| 10/16/2026 15:35 | 100 | 5.26 |
| 10/16/2026 15:30 | 133 | 5.30 |