Aethlon Medical Rg
AEMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:41
Bid
Volume 		Ask
08/14/2026 - 21:59:41
Ask
Volume
2.83
-0.10 ( -3.41% )
2.83
1,400
2.89
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.83
08/15/2026 00:32 383 2.99
08/15/2026 00:32 63 2.99
08/15/2026 00:26 20 2.98
08/14/2026 23:20 � 2.83
08/14/2026 22:30 � 2.83
08/14/2026 22:00 � 2.83
08/14/2026 22:00 186 2.83
08/14/2026 21:59 100 2.86
08/14/2026 21:59 100 2.88
08/14/2026 21:57 32 2.83
08/14/2026 21:57 48 2.83
08/14/2026 21:57 79 2.83
08/14/2026 21:57 1 2.83
08/14/2026 21:41 47 2.85
08/14/2026 21:41 53 2.85
08/14/2026 21:41 15 2.85
08/14/2026 21:41 1 2.86
08/14/2026 21:38 47 2.81
08/14/2026 21:38 53 2.81
08/14/2026 21:38 100 2.79
08/14/2026 21:38 4 2.79
08/14/2026 21:38 3 2.82
08/14/2026 21:38 6 2.82
08/14/2026 21:38 9 2.83
08/14/2026 21:38 77 2.85
08/14/2026 21:38 100 2.86
08/14/2026 21:35 17 2.87
08/14/2026 21:35 50 2.88
08/14/2026 21:35 50 2.88
08/14/2026 20:04 6 2.87
08/14/2026 19:57 99 2.89
08/14/2026 19:57 1 2.89
08/14/2026 19:57 100 2.89
08/14/2026 19:57 150 2.89
08/14/2026 19:57 100 2.89
08/14/2026 19:57 10 2.88
08/14/2026 19:57 25 2.88
08/14/2026 19:55 4 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 4 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:55 1 2.915
08/14/2026 19:28 4 2.915
08/14/2026 19:28 4 2.915
08/14/2026 19:28 4 2.915
08/14/2026 19:28 4 2.915
08/14/2026 19:28 1 2.915
08/14/2026 19:28 1 2.915
08/14/2026 19:27 2 2.92
08/14/2026 18:53 8 2.95
08/14/2026 18:53 1 2.95
08/14/2026 18:53 1 2.95
08/14/2026 18:52 1 2.95
08/14/2026 18:26 1 2.905
08/14/2026 18:26 1 2.905
08/14/2026 18:26 100 2.905
08/14/2026 18:26 1 2.905
08/14/2026 18:25 1 2.92
08/14/2026 18:17 4 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 4 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 4 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:17 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 4 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 4 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 4 2.92
08/14/2026 18:10 4 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 4 2.92
08/14/2026 18:10 4 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 4 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:10 1 2.92
08/14/2026 18:08 4 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 4 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 4 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:08 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 4 2.92
08/14/2026 18:02 4 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 4 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 4 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 18:02 1 2.92
08/14/2026 17:54 4 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 4 2.92
08/14/2026 17:54 4 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 4 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:54 1 2.92
08/14/2026 17:40 100 2.905
08/14/2026 17:39 4 2.905
08/14/2026 17:39 1 2.905
08/14/2026 17:39 4 2.905
08/14/2026 17:39 1 2.905
08/14/2026 17:39 1 2.905
08/14/2026 17:39 4 2.91
08/14/2026 17:19 1 2.925
08/14/2026 17:19 1 2.925
08/14/2026 17:02 100 2.92
08/14/2026 17:02 652 2.92
08/14/2026 17:02 185 2.92
08/14/2026 17:02 40 2.92
08/14/2026 17:02 60 2.92
08/14/2026 17:02 200 2.92
08/14/2026 17:02 200 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 47 2.92
08/14/2026 17:02 53 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 100 2.92
08/14/2026 17:02 39 2.92
08/14/2026 17:02 52 2.92
08/14/2026 17:02 9 2.92
08/14/2026 17:02 26 2.93
08/14/2026 17:02 27 2.915
08/14/2026 17:02 20 2.90
08/14/2026 17:02 10 2.90
08/14/2026 17:02 70 2.90
08/14/2026 17:02 199 2.92
08/14/2026 17:02 1 2.92
08/14/2026 16:57 80 2.92
08/14/2026 16:57 200 2.92
08/14/2026 16:55 20 2.92
08/14/2026 16:55 80 2.92
08/14/2026 16:55 52 2.92
08/14/2026 16:55 1 2.92
08/14/2026 16:55 200 2.92
08/14/2026 16:45 52 2.95
08/14/2026 16:45 1 2.95
08/14/2026 16:45 100 2.92
08/14/2026 16:45 21 2.92
08/14/2026 16:45 8 2.92
08/14/2026 16:45 3 2.92
08/14/2026 16:45 100 2.92
08/14/2026 16:45 31 2.92
08/14/2026 16:45 69 2.92
08/14/2026 16:45 100 2.94
08/14/2026 16:30 14 3.09
08/14/2026 16:29 14 3.09
08/14/2026 16:28 14 3.09
08/14/2026 16:26 14 3.09
08/14/2026 16:25 10 3.09
08/14/2026 16:23 4 3.03
08/14/2026 16:23 200 3.00
08/14/2026 16:23 50 3.00
08/14/2026 16:23 51 3.00
08/14/2026 16:23 1 3.00
08/14/2026 16:23 4 3.00
08/14/2026 16:23 2 2.99
08/14/2026 16:21 106 2.99
08/14/2026 16:21 445 2.99
08/14/2026 16:20 118 2.99
08/14/2026 16:19 11 2.99
08/14/2026 16:19 14 2.99
08/14/2026 16:14 25 2.99
08/14/2026 16:13 25 2.99
08/14/2026 16:12 25 2.99
08/14/2026 16:11 25 2.99
08/14/2026 16:10 12 2.99
08/14/2026 16:10 2 2.99
08/14/2026 16:00 25 2.99
08/14/2026 15:59 25 2.99
08/14/2026 15:57 25 2.99
08/14/2026 15:56 25 2.99
08/14/2026 15:55 24 2.99
08/14/2026 15:47 131 2.92
08/14/2026 15:47 2 2.94
08/14/2026 15:42 11 2.99
08/14/2026 15:42 10 2.99
08/14/2026 15:41 21 2.99
08/14/2026 15:40 21 2.99
08/14/2026 15:39 21 2.99
08/14/2026 15:38 21 2.99
08/14/2026 15:37 20 2.99
08/14/2026 15:37 1 2.99
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 4 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:32 1 2.96
08/14/2026 15:31 100 2.96
08/14/2026 15:31 1 2.94
08/14/2026 15:30 24 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 4 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 1 2.96
08/14/2026 15:30 24 2.96
08/14/2026 15:30 340 2.93