Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:35:02
|
Bid
07/27/2026 -
17:35:47
|
Bid Volume |
Ask
07/27/2026 -
17:35:47
|
Ask Volume |
|---|---|---|---|---|
|
67.88
-0.32
(
-0.47% )
|
67.85
|
200 |
67.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:35 | 80 | 67.89 |
| 07/27/2026 17:35 | 100 | 67.88 |
| 07/27/2026 17:35 | 100 | 67.88 |
| 07/27/2026 17:35 | 38 | 67.87 |
| 07/27/2026 17:35 | 1 | 67.87 |
| 07/27/2026 17:35 | 3 | 67.90 |
| 07/27/2026 17:35 | 100 | 67.90 |
| 07/27/2026 17:35 | 100 | 67.92 |
| 07/27/2026 17:34 | 8 | 67.93 |
| 07/27/2026 17:34 | 100 | 67.96 |
| 07/27/2026 17:33 | 99 | 67.97 |
| 07/27/2026 17:33 | 1 | 67.97 |
| 07/27/2026 17:33 | 1 | 67.97 |
| 07/27/2026 17:33 | 10 | 68.03 |
| 07/27/2026 17:33 | 100 | 68.03 |
| 07/27/2026 17:32 | 36 | 68.08 |
| 07/27/2026 17:30 | 39 | 68.08 |
| 07/27/2026 17:30 | 3 | 68.09 |
| 07/27/2026 17:30 | 5 | 68.09 |
| 07/27/2026 17:30 | 50 | 68.12 |
| 07/27/2026 17:30 | 100 | 68.12 |
| 07/27/2026 17:29 | 200 | 68.18 |
| 07/27/2026 17:29 | 14 | 68.18 |
| 07/27/2026 17:29 | 100 | 68.18 |
| 07/27/2026 17:29 | 54 | 68.22 |
| 07/27/2026 17:28 | 1 | 68.22 |
| 07/27/2026 17:28 | 90 | 68.22 |
| 07/27/2026 17:28 | 10 | 68.22 |
| 07/27/2026 17:27 | 82 | 68.21 |
| 07/27/2026 17:26 | 20 | 68.18 |
| 07/27/2026 17:26 | 5 | 68.19 |
| 07/27/2026 17:26 | 20 | 68.19 |
| 07/27/2026 17:26 | 100 | 68.19 |
| 07/27/2026 17:26 | 14 | 68.19 |
| 07/27/2026 17:25 | 100 | 68.18 |
| 07/27/2026 17:25 | 100 | 68.18 |
| 07/27/2026 17:23 | 20 | 68.18 |
| 07/27/2026 17:22 | 27 | 68.21 |
| 07/27/2026 17:22 | 100 | 68.20 |
| 07/27/2026 17:22 | 100 | 68.19 |
| 07/27/2026 17:22 | 30 | 68.19 |
| 07/27/2026 17:22 | 74 | 68.18 |
| 07/27/2026 17:22 | 74 | 68.18 |
| 07/27/2026 17:22 | 100 | 68.13 |
| 07/27/2026 17:22 | 100 | 68.14 |
| 07/27/2026 17:22 | 20 | 68.13 |
| 07/27/2026 17:22 | 1 | 68.13 |
| 07/27/2026 17:22 | 100 | 68.12 |
| 07/27/2026 17:19 | 5 | 68.16 |
| 07/27/2026 17:19 | 25 | 68.17 |
| 07/27/2026 17:19 | 3 | 68.18 |
| 07/27/2026 17:19 | 3 | 68.21 |
| 07/27/2026 17:17 | 1 | 68.25 |
| 07/27/2026 17:17 | 99 | 68.25 |
| 07/27/2026 17:16 | 1 | 68.22 |
| 07/27/2026 17:16 | 6 | 68.22 |
| 07/27/2026 17:16 | 100 | 68.25 |
| 07/27/2026 17:15 | 100 | 68.28 |
| 07/27/2026 17:14 | 22 | 68.34 |
| 07/27/2026 17:13 | 4 | 68.31 |
| 07/27/2026 17:13 | 6 | 68.31 |
| 07/27/2026 17:13 | 200 | 68.31 |
| 07/27/2026 17:13 | 5 | 68.27 |
| 07/27/2026 17:12 | 100 | 68.24 |
| 07/27/2026 17:12 | 100 | 68.25 |
| 07/27/2026 17:12 | 30 | 68.26 |
| 07/27/2026 17:11 | 5 | 68.32 |
| 07/27/2026 17:11 | 100 | 68.33 |
| 07/27/2026 17:11 | 100 | 68.33 |
| 07/27/2026 17:11 | 3 | 68.29 |
| 07/27/2026 17:10 | 2 | 68.26 |
| 07/27/2026 17:10 | 4 | 68.27 |
| 07/27/2026 17:10 | 1 | 68.30 |
| 07/27/2026 17:09 | 2 | 68.27 |
| 07/27/2026 17:09 | 6 | 68.32 |
| 07/27/2026 17:09 | 52 | 68.32 |
| 07/27/2026 17:09 | 48 | 68.32 |
| 07/27/2026 17:09 | 6 | 68.33 |
| 07/27/2026 17:09 | 300 | 68.34 |
| 07/27/2026 17:08 | 20 | 68.38 |
| 07/27/2026 17:08 | 1 | 68.42 |
| 07/27/2026 17:08 | 39 | 68.42 |
| 07/27/2026 17:08 | 39 | 68.42 |
| 07/27/2026 17:08 | 300 | 68.43 |
| 07/27/2026 17:08 | 1 | 68.43 |
| 07/27/2026 17:08 | 100 | 68.44 |
| 07/27/2026 17:08 | 100 | 68.46 |
| 07/27/2026 17:08 | 100 | 68.46 |
| 07/27/2026 17:08 | 100 | 68.46 |
| 07/27/2026 17:08 | 25 | 68.48 |
| 07/27/2026 17:06 | 5 | 68.48 |
| 07/27/2026 17:06 | 100 | 68.50 |
| 07/27/2026 17:06 | 99 | 68.51 |
| 07/27/2026 17:06 | 1 | 68.51 |
| 07/27/2026 17:06 | 1 | 68.52 |
| 07/27/2026 17:06 | 1 | 68.52 |
| 07/27/2026 17:06 | 1 | 68.52 |
| 07/27/2026 17:05 | 2 | 68.55 |
| 07/27/2026 17:05 | 100 | 68.56 |
| 07/27/2026 17:05 | 7 | 68.56 |
| 07/27/2026 17:05 | 77 | 68.56 |
| 07/27/2026 17:05 | 100 | 68.57 |
| 07/27/2026 17:04 | 41 | 68.58 |
| 07/27/2026 17:04 | 59 | 68.58 |
| 07/27/2026 17:04 | 1 | 68.59 |
| 07/27/2026 17:04 | 2 | 68.59 |
| 07/27/2026 17:03 | 30 | 68.61 |
| 07/27/2026 17:03 | 1 | 68.61 |
| 07/27/2026 17:03 | 100 | 68.63 |
| 07/27/2026 17:03 | 1 | 68.64 |
| 07/27/2026 17:03 | 100 | 68.67 |
| 07/27/2026 17:03 | 20 | 68.67 |
| 07/27/2026 17:03 | 2 | 68.71 |
| 07/27/2026 17:02 | 3 | 68.72 |
| 07/27/2026 17:00 | 25 | 68.66 |
| 07/27/2026 17:00 | 25 | 68.66 |
| 07/27/2026 17:00 | 2 | 68.66 |
| 07/27/2026 16:59 | 39 | 68.66 |
| 07/27/2026 16:59 | 100 | 68.66 |
| 07/27/2026 16:59 | 100 | 68.65 |
| 07/27/2026 16:59 | 1 | 68.66 |
| 07/27/2026 16:58 | 100 | 68.63 |
| 07/27/2026 16:58 | 12 | 68.63 |
| 07/27/2026 16:58 | 12 | 68.61 |
| 07/27/2026 16:58 | 3 | 68.61 |
| 07/27/2026 16:57 | 1 | 68.60 |
| 07/27/2026 16:57 | 20 | 68.58 |
| 07/27/2026 16:57 | 100 | 68.58 |
| 07/27/2026 16:57 | 17 | 68.57 |
| 07/27/2026 16:57 | 2 | 68.57 |
| 07/27/2026 16:57 | 91 | 68.54 |
| 07/27/2026 16:55 | 20 | 68.48 |
| 07/27/2026 16:55 | 100 | 68.49 |
| 07/27/2026 16:55 | 100 | 68.50 |
| 07/27/2026 16:55 | 20 | 68.53 |
| 07/27/2026 16:55 | 16 | 68.51 |
| 07/27/2026 16:55 | 8 | 68.51 |
| 07/27/2026 16:55 | 40 | 68.51 |
| 07/27/2026 16:55 | 13 | 68.50 |
| 07/27/2026 16:53 | 20 | 68.48 |
| 07/27/2026 16:53 | 32 | 68.48 |
| 07/27/2026 16:53 | 27 | 68.47 |
| 07/27/2026 16:53 | 20 | 68.46 |
| 07/27/2026 16:53 | 100 | 68.45 |
| 07/27/2026 16:53 | 32 | 68.45 |
| 07/27/2026 16:53 | 6 | 68.45 |
| 07/27/2026 16:51 | 100 | 68.43 |
| 07/27/2026 16:50 | 11 | 68.35 |
| 07/27/2026 16:50 | 37 | 68.34 |
| 07/27/2026 16:50 | 10 | 68.36 |
| 07/27/2026 16:50 | 90 | 68.36 |
| 07/27/2026 16:50 | 100 | 68.37 |
| 07/27/2026 16:50 | 25 | 68.38 |
| 07/27/2026 16:50 | 100 | 68.36 |
| 07/27/2026 16:50 | 25 | 68.40 |
| 07/27/2026 16:50 | 15 | 68.38 |
| 07/27/2026 16:50 | 14 | 68.38 |
| 07/27/2026 16:50 | 1 | 68.38 |
| 07/27/2026 16:49 | 100 | 68.41 |
| 07/27/2026 16:48 | 25 | 68.485 |
| 07/27/2026 16:48 | 25 | 68.485 |
| 07/27/2026 16:48 | 25 | 68.485 |
| 07/27/2026 16:48 | 25 | 68.485 |
| 07/27/2026 16:48 | 28 | 68.48 |
| 07/27/2026 16:48 | 72 | 68.48 |
| 07/27/2026 16:48 | 7 | 68.48 |
| 07/27/2026 16:48 | 22 | 68.38 |
| 07/27/2026 16:47 | 12 | 68.37 |
| 07/27/2026 16:47 | 1 | 68.40 |
| 07/27/2026 16:47 | 100 | 68.40 |
| 07/27/2026 16:47 | 14 | 68.40 |
| 07/27/2026 16:47 | 25 | 68.465 |
| 07/27/2026 16:46 | 1 | 68.41 |
| 07/27/2026 16:46 | 100 | 68.41 |
| 07/27/2026 16:46 | 100 | 68.41 |
| 07/27/2026 16:46 | 2 | 68.42 |
| 07/27/2026 16:46 | 5 | 68.50 |
| 07/27/2026 16:45 | 7 | 68.49 |
| 07/27/2026 16:41 | 1 | 68.41 |
| 07/27/2026 16:41 | 32 | 68.41 |
| 07/27/2026 16:41 | 68 | 68.41 |
| 07/27/2026 16:40 | 20 | 68.37 |
| 07/27/2026 16:40 | 47 | 68.38 |
| 07/27/2026 16:40 | 53 | 68.38 |
| 07/27/2026 16:40 | 100 | 68.40 |
| 07/27/2026 16:40 | 100 | 68.41 |
| 07/27/2026 16:40 | 25 | 68.46 |
| 07/27/2026 16:39 | 27 | 68.46 |
| 07/27/2026 16:39 | 2 | 68.46 |
| 07/27/2026 16:37 | 90 | 68.44 |
| 07/27/2026 16:37 | 10 | 68.44 |
| 07/27/2026 16:37 | 28 | 68.45 |
| 07/27/2026 16:36 | 50 | 68.37 |
| 07/27/2026 16:36 | 13 | 68.37 |
| 07/27/2026 16:35 | 2 | 68.37 |
| 07/27/2026 16:35 | 2 | 68.43 |
| 07/27/2026 16:35 | 100 | 68.43 |
| 07/27/2026 16:35 | 13 | 68.40 |
| 07/27/2026 16:34 | 1 | 68.35 |
| 07/27/2026 16:34 | 100 | 68.36 |
| 07/27/2026 16:34 | 1 | 68.36 |
| 07/27/2026 16:33 | 100 | 68.36 |
| 07/27/2026 16:33 | 9 | 68.37 |
| 07/27/2026 16:33 | 10 | 68.39 |
| 07/27/2026 16:32 | 80 | 68.35 |
| 07/27/2026 16:32 | 1 | 68.41 |
| 07/27/2026 16:32 | 12 | 68.37 |
| 07/27/2026 16:32 | 56 | 68.27 |
| 07/27/2026 16:32 | 100 | 68.28 |
| 07/27/2026 16:32 | 100 | 68.29 |
| 07/27/2026 16:32 | 100 | 68.29 |
| 07/27/2026 16:32 | 3 | 68.30 |
| 07/27/2026 16:32 | 3 | 68.31 |
| 07/27/2026 16:32 | 100 | 68.31 |
| 07/27/2026 16:32 | 100 | 68.32 |
| 07/27/2026 16:32 | 100 | 68.32 |
| 07/27/2026 16:31 | 100 | 68.32 |
| 07/27/2026 16:31 | 1 | 68.37 |
| 07/27/2026 16:31 | 3 | 68.34 |
| 07/27/2026 16:31 | 100 | 68.35 |
| 07/27/2026 16:31 | 3 | 68.37 |
| 07/27/2026 16:31 | 5 | 68.37 |
| 07/27/2026 16:31 | 8 | 68.37 |
| 07/27/2026 16:31 | 100 | 68.37 |
| 07/27/2026 16:30 | 51 | 68.46 |
| 07/27/2026 16:29 | 34 | 68.46 |
| 07/27/2026 16:29 | 15 | 68.46 |
| 07/27/2026 16:29 | 53 | 68.46 |
| 07/27/2026 16:29 | 25 | 68.41 |
| 07/27/2026 16:29 | 32 | 68.46 |
| 07/27/2026 16:29 | 99 | 68.46 |
| 07/27/2026 16:28 | 28 | 68.46 |
| 07/27/2026 16:28 | 6 | 68.41 |
| 07/27/2026 16:27 | 25 | 68.36 |
| 07/27/2026 16:27 | 25 | 68.36 |
| 07/27/2026 16:24 | 2 | 68.30 |
| 07/27/2026 16:20 | 100 | 68.345 |
| 07/27/2026 16:20 | 100 | 68.23 |
| 07/27/2026 16:18 | 100 | 68.28 |
| 07/27/2026 16:18 | 63 | 68.28 |
| 07/27/2026 16:18 | 337 | 68.28 |
| 07/27/2026 16:18 | 25 | 68.27 |
| 07/27/2026 16:18 | 25 | 68.27 |
| 07/27/2026 16:18 | 25 | 68.27 |
| 07/27/2026 16:18 | 25 | 68.27 |
| 07/27/2026 16:18 | 25 | 68.27 |
| 07/27/2026 16:18 | 225 | 68.27 |
| 07/27/2026 16:18 | 175 | 68.27 |
| 07/27/2026 16:18 | 200 | 68.27 |
| 07/27/2026 16:18 | 400 | 68.27 |
| 07/27/2026 16:18 | 25 | 68.27 |
| 07/27/2026 16:18 | 200 | 68.27 |
| 07/27/2026 16:17 | 1 | 68.32 |
| 07/27/2026 16:16 | 1 | 68.22 |
| 07/27/2026 16:13 | 8 | 68.22 |
| 07/27/2026 16:13 | 4 | 68.20 |
| 07/27/2026 16:12 | 3 | 68.08 |
| 07/27/2026 16:10 | 200 | 68.13 |
| 07/27/2026 16:10 | 2 | 68.11 |
| 07/27/2026 16:10 | 100 | 68.11 |
| 07/27/2026 16:09 | 100 | 68.05 |
| 07/27/2026 16:09 | 41 | 68.05 |
| 07/27/2026 16:09 | 97 | 68.04 |
| 07/27/2026 16:08 | 3 | 68.04 |
| 07/27/2026 16:08 | 8 | 68.04 |
| 07/27/2026 16:08 | 100 | 67.96 |
| 07/27/2026 16:08 | 31 | 67.96 |
| 07/27/2026 16:08 | 69 | 67.96 |
| 07/27/2026 16:07 | 100 | 67.99 |
| 07/27/2026 16:07 | 100 | 68.11 |
| 07/27/2026 16:07 | 14 | 68.10 |
| 07/27/2026 16:07 | 6 | 68.09 |
| 07/27/2026 16:07 | 1 | 68.11 |
| 07/27/2026 16:07 | 14 | 68.12 |
| 07/27/2026 16:07 | 1 | 68.12 |
| 07/27/2026 16:07 | 27 | 68.13 |
| 07/27/2026 16:07 | 16 | 68.13 |
| 07/27/2026 16:07 | 57 | 68.13 |
| 07/27/2026 16:07 | 51 | 68.13 |
| 07/27/2026 16:07 | 1 | 68.13 |
| 07/27/2026 16:07 | 95 | 68.16 |
| 07/27/2026 16:07 | 100 | 68.17 |
| 07/27/2026 16:07 | 510 | 68.18 |
| 07/27/2026 16:07 | 100 | 68.18 |
| 07/27/2026 16:07 | 30 | 68.18 |
| 07/27/2026 16:07 | 70 | 68.18 |
| 07/27/2026 16:07 | 35 | 68.18 |
| 07/27/2026 16:07 | 65 | 68.18 |
| 07/27/2026 16:07 | 40 | 68.18 |
| 07/27/2026 16:07 | 60 | 68.18 |
| 07/27/2026 16:07 | 27 | 68.18 |
| 07/27/2026 16:07 | 73 | 68.18 |
| 07/27/2026 16:07 | 5 | 68.18 |
| 07/27/2026 16:07 | 100 | 68.18 |
| 07/27/2026 16:07 | 180 | 68.18 |
| 07/27/2026 16:07 | 100 | 68.18 |
| 07/27/2026 16:07 | 5 | 68.18 |
| 07/27/2026 16:07 | 100 | 68.18 |
| 07/27/2026 16:07 | 100 | 68.18 |
| 07/27/2026 16:07 | 5 | 68.18 |
| 07/27/2026 16:07 | 14 | 68.24 |
| 07/27/2026 16:07 | 100 | 68.24 |
| 07/27/2026 16:06 | 100 | 68.26 |
| 07/27/2026 16:06 | 100 | 68.25 |
| 07/27/2026 16:06 | 11 | 68.20 |
| 07/27/2026 16:03 | 100 | 68.15 |
| 07/27/2026 16:03 | 25 | 68.17 |
| 07/27/2026 16:03 | 25 | 68.17 |
| 07/27/2026 16:03 | 16 | 68.11 |
| 07/27/2026 16:03 | 33 | 68.11 |
| 07/27/2026 16:03 | 2 | 68.11 |
| 07/27/2026 16:03 | 8 | 68.11 |
| 07/27/2026 16:03 | 9 | 68.12 |
| 07/27/2026 16:03 | 2 | 68.12 |
| 07/27/2026 16:03 | 6 | 68.12 |
| 07/27/2026 16:03 | 100 | 68.12 |
| 07/27/2026 16:03 | 1 | 68.18 |
| 07/27/2026 16:03 | 2 | 68.33 |
| 07/27/2026 16:03 | 100 | 68.30 |
| 07/27/2026 16:03 | 100 | 68.30 |
| 07/27/2026 16:03 | 100 | 68.29 |
| 07/27/2026 16:03 | 53 | 68.24 |
| 07/27/2026 16:01 | 6 | 68.10 |
| 07/27/2026 16:01 | 100 | 68.18 |
| 07/27/2026 16:01 | 7 | 68.12 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 25 | 68.16 |
| 07/27/2026 16:01 | 50 | 68.18 |
| 07/27/2026 16:01 | 27 | 68.18 |
| 07/27/2026 16:01 | 100 | 68.18 |
| 07/27/2026 16:00 | 41 | 68.14 |
| 07/27/2026 16:00 | 3 | 68.13 |
| 07/27/2026 16:00 | 50 | 68.13 |
| 07/27/2026 16:00 | 1 | 68.01 |
| 07/27/2026 16:00 | 100 | 68.08 |
| 07/27/2026 15:59 | 100 | 68.06 |
| 07/27/2026 15:59 | 1 | 68.06 |
| 07/27/2026 15:59 | 1 | 68.06 |
| 07/27/2026 15:56 | 14 | 68.05 |
| 07/27/2026 15:56 | 3 | 68.05 |
| 07/27/2026 15:56 | 41 | 68.06 |
| 07/27/2026 15:56 | 1 | 68.06 |
| 07/27/2026 15:56 | 41 | 68.07 |
| 07/27/2026 15:56 | 59 | 68.07 |
| 07/27/2026 15:56 | 37 | 68.08 |
| 07/27/2026 15:56 | 38 | 68.08 |
| 07/27/2026 15:56 | 100 | 68.13 |
| 07/27/2026 15:56 | 10 | 68.13 |
| 07/27/2026 15:56 | 100 | 68.14 |
| 07/27/2026 15:56 | 100 | 68.14 |
| 07/27/2026 15:56 | 10 | 68.14 |
| 07/27/2026 15:56 | 37 | 68.14 |
| 07/27/2026 15:56 | 63 | 68.14 |
| 07/27/2026 15:56 | 25 | 68.18 |
| 07/27/2026 15:56 | 25 | 68.17 |
| 07/27/2026 15:56 | 5 | 68.23 |
| 07/27/2026 15:56 | 5 | 68.24 |
| 07/27/2026 15:55 | 25 | 68.19 |
| 07/27/2026 15:54 | 8 | 68.19 |
| 07/27/2026 15:54 | 100 | 68.18 |
| 07/27/2026 15:54 | 100 | 68.10 |
| 07/27/2026 15:54 | 91 | 68.09 |
| 07/27/2026 15:54 | 6 | 68.09 |
| 07/27/2026 15:54 | 6 | 68.09 |
| 07/27/2026 15:54 | 1 | 68.03 |
| 07/27/2026 15:54 | 1 | 68.03 |
| 07/27/2026 15:52 | 1 | 67.98 |
| 07/27/2026 15:52 | 6 | 67.95 |
| 07/27/2026 15:52 | 100 | 67.95 |
| 07/27/2026 15:51 | 100 | 67.89 |
| 07/27/2026 15:51 | 70 | 67.89 |
| 07/27/2026 15:51 | 100 | 67.88 |
| 07/27/2026 15:51 | 1 | 67.88 |
| 07/27/2026 15:51 | 52 | 67.88 |
| 07/27/2026 15:51 | 12 | 67.81 |
| 07/27/2026 15:51 | 10 | 67.81 |
| 07/27/2026 15:51 | 100 | 67.82 |
| 07/27/2026 15:51 | 100 | 67.83 |
| 07/27/2026 15:50 | 20 | 67.89 |
| 07/27/2026 15:50 | 25 | 68.03 |
| 07/27/2026 15:49 | 85 | 67.94 |
| 07/27/2026 15:49 | 100 | 67.94 |
| 07/27/2026 15:49 | 60 | 67.90 |
| 07/27/2026 15:46 | 12 | 67.81 |
| 07/27/2026 15:45 | 100 | 67.71 |
| 07/27/2026 15:44 | 100 | 67.97 |
| 07/27/2026 15:44 | 3 | 68.00 |
| 07/27/2026 15:44 | 5 | 68.00 |
| 07/27/2026 15:44 | 10 | 68.03 |
| 07/27/2026 15:44 | 1 | 68.02 |
| 07/27/2026 15:44 | 1 | 68.02 |
| 07/27/2026 15:44 | 100 | 68.02 |
| 07/27/2026 15:44 | 100 | 68.03 |
| 07/27/2026 15:43 | 51 | 68.02 |
| 07/27/2026 15:43 | 49 | 68.02 |
| 07/27/2026 15:43 | 25 | 68.07 |
| 07/27/2026 15:42 | 67 | 68.09 |
| 07/27/2026 15:42 | 33 | 68.09 |
| 07/27/2026 15:42 | 16 | 68.10 |
| 07/27/2026 15:42 | 1 | 68.10 |
| 07/27/2026 15:42 | 50 | 68.11 |
| 07/27/2026 15:42 | 17 | 68.11 |
| 07/27/2026 15:42 | 37 | 68.11 |
| 07/27/2026 15:42 | 1 | 68.12 |
| 07/27/2026 15:42 | 12 | 68.12 |
| 07/27/2026 15:42 | 100 | 68.13 |
| 07/27/2026 15:42 | 1 | 68.14 |
| 07/27/2026 15:42 | 100 | 68.14 |
| 07/27/2026 15:42 | 50 | 68.15 |
| 07/27/2026 15:42 | 1 | 68.15 |
| 07/27/2026 15:42 | 18 | 68.15 |
| 07/27/2026 15:42 | 25 | 68.15 |
| 07/27/2026 15:42 | 3 | 68.15 |
| 07/27/2026 15:42 | 2 | 68.15 |
| 07/27/2026 15:42 | 75 | 68.15 |
| 07/27/2026 15:41 | 4 | 68.23 |
| 07/27/2026 15:37 | 100 | 68.18 |
| 07/27/2026 15:37 | 100 | 68.19 |
| 07/27/2026 15:36 | 100 | 68.17 |
| 07/27/2026 15:36 | 100 | 68.17 |
| 07/27/2026 15:36 | 12 | 68.17 |
| 07/27/2026 15:36 | 100 | 68.19 |
| 07/27/2026 15:36 | 100 | 68.20 |
| 07/27/2026 15:36 | 100 | 68.23 |
| 07/27/2026 15:36 | 1 | 68.66 |
| 07/27/2026 15:35 | 2 | 68.665 |
| 07/27/2026 15:34 | 20 | 68.37 |
| 07/27/2026 15:30 | 1 | 68.16 |
| 07/27/2026 15:30 | 14 | 68.16 |
| 07/27/2026 15:30 | 6553 | 68.16 |
| 07/27/2026 15:30 | 6553 | 68.16 |