Eastman Chemical Rg
EMN
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume
Ask
10/23/2024 - 16:00:00
Ask
Volume
106.98
-0.08 ( -0.07% )
106.92
1,800
106.98
5,200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 16:14 23 106.98
10/23/2024 16:11 198 106.98
10/23/2024 16:10 1 105.80
10/23/2024 16:10 508 105.80
10/23/2024 16:10 0 106.98