Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.47
-0.50
(
-0.75% )
|
66.51
|
3,100 |
66.52
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 298316 | 66.47 |
| 09/28/2026 21:59 | 7 | 66.52 |
| 09/28/2026 21:59 | 92 | 66.51 |
| 09/28/2026 21:59 | 700 | 66.52 |
| 09/28/2026 21:59 | 52 | 66.52 |
| 09/28/2026 21:59 | 104 | 66.52 |
| 09/28/2026 21:59 | 300 | 66.495 |
| 09/28/2026 21:59 | 1331 | 66.52 |
| 09/28/2026 21:59 | 133 | 66.51 |
| 09/28/2026 21:59 | 509 | 66.50 |
| 09/28/2026 21:59 | 25 | 66.50 |
| 09/28/2026 21:59 | 278 | 66.50 |
| 09/28/2026 21:59 | 700 | 66.48 |
| 09/28/2026 21:59 | 1510 | 66.48 |
| 09/28/2026 21:59 | 752 | 66.475 |
| 09/28/2026 21:59 | 7 | 66.475 |
| 09/28/2026 21:59 | 100 | 66.475 |
| 09/28/2026 21:59 | 400 | 66.475 |
| 09/28/2026 21:59 | 72 | 66.475 |
| 09/28/2026 21:59 | 126 | 66.475 |
| 09/28/2026 21:59 | 5 | 66.475 |
| 09/28/2026 21:59 | 100 | 66.475 |
| 09/28/2026 21:59 | 100 | 66.48 |
| 09/28/2026 21:59 | 300 | 66.485 |
| 09/28/2026 21:59 | 100 | 66.485 |
| 09/28/2026 21:59 | 4 | 66.49 |
| 09/28/2026 21:59 | 400 | 66.49 |
| 09/28/2026 21:59 | 4 | 66.49 |
| 09/28/2026 21:59 | 400 | 66.49 |
| 09/28/2026 21:59 | 6 | 66.49 |
| 09/28/2026 21:59 | 400 | 66.49 |
| 09/28/2026 21:59 | 3 | 66.49 |
| 09/28/2026 21:59 | 10 | 66.485 |
| 09/28/2026 21:59 | 31 | 66.485 |
| 09/28/2026 21:59 | 67 | 66.485 |
| 09/28/2026 21:59 | 3 | 66.50 |
| 09/28/2026 21:59 | 100 | 66.50 |
| 09/28/2026 21:59 | 2 | 66.485 |
| 09/28/2026 21:59 | 27 | 66.50 |
| 09/28/2026 21:59 | 53 | 66.50 |
| 09/28/2026 21:59 | 2 | 66.50 |
| 09/28/2026 21:59 | 51 | 66.50 |
| 09/28/2026 21:59 | 96 | 66.50 |
| 09/28/2026 21:59 | 3 | 66.50 |
| 09/28/2026 21:59 | 63 | 66.485 |
| 09/28/2026 21:59 | 26 | 66.50 |
| 09/28/2026 21:59 | 3 | 66.485 |
| 09/28/2026 21:59 | 7 | 66.485 |
| 09/28/2026 21:59 | 4 | 66.485 |
| 09/28/2026 21:59 | 3 | 66.50 |
| 09/28/2026 21:59 | 4 | 66.485 |
| 09/28/2026 21:59 | 14 | 66.485 |
| 09/28/2026 21:59 | 11 | 66.50 |
| 09/28/2026 21:59 | 2 | 66.50 |
| 09/28/2026 21:59 | 21 | 66.485 |
| 09/28/2026 21:59 | 49 | 66.50 |
| 09/28/2026 21:59 | 2 | 66.50 |
| 09/28/2026 21:59 | 43 | 66.50 |
| 09/28/2026 21:59 | 4 | 66.50 |
| 09/28/2026 21:59 | 16 | 66.49 |
| 09/28/2026 21:59 | 61 | 66.49 |
| 09/28/2026 21:59 | 23 | 66.49 |
| 09/28/2026 21:59 | 4 | 66.49 |
| 09/28/2026 21:59 | 1 | 66.50 |
| 09/28/2026 21:59 | 2 | 66.51 |
| 09/28/2026 21:59 | 3 | 66.52 |
| 09/28/2026 21:59 | 49 | 66.52 |
| 09/28/2026 21:59 | 23 | 66.49 |
| 09/28/2026 21:59 | 2 | 66.49 |
| 09/28/2026 21:59 | 98 | 66.49 |
| 09/28/2026 21:59 | 8 | 66.52 |
| 09/28/2026 21:59 | 10 | 66.52 |
| 09/28/2026 21:59 | 1 | 66.51 |
| 09/28/2026 21:59 | 299 | 66.51 |
| 09/28/2026 21:59 | 1 | 66.53 |
| 09/28/2026 21:59 | 18 | 66.53 |
| 09/28/2026 21:59 | 74 | 66.53 |
| 09/28/2026 21:59 | 15 | 66.53 |
| 09/28/2026 21:59 | 3 | 66.53 |
| 09/28/2026 21:59 | 8 | 66.53 |
| 09/28/2026 21:59 | 249 | 66.52 |
| 09/28/2026 21:59 | 49 | 66.52 |
| 09/28/2026 21:59 | 100 | 66.52 |
| 09/28/2026 21:59 | 2 | 66.52 |
| 09/28/2026 21:59 | 1 | 66.50 |
| 09/28/2026 21:59 | 1 | 66.50 |
| 09/28/2026 21:59 | 1 | 66.50 |
| 09/28/2026 21:59 | 400 | 66.51 |
| 09/28/2026 21:59 | 84 | 66.51 |
| 09/28/2026 21:59 | 314 | 66.51 |
| 09/28/2026 21:59 | 47 | 66.49 |
| 09/28/2026 21:59 | 1 | 66.51 |
| 09/28/2026 21:59 | 1 | 66.485 |
| 09/28/2026 21:59 | 1 | 66.51 |
| 09/28/2026 21:59 | 188 | 66.48 |
| 09/28/2026 21:59 | 412 | 66.48 |
| 09/28/2026 21:59 | 100 | 66.48 |
| 09/28/2026 21:59 | 141 | 66.48 |
| 09/28/2026 21:59 | 1 | 66.48 |
| 09/28/2026 21:59 | 84 | 66.465 |
| 09/28/2026 21:59 | 5 | 66.465 |
| 09/28/2026 21:59 | 11 | 66.465 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 76 | 66.45 |
| 09/28/2026 21:59 | 224 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 20 | 66.46 |
| 09/28/2026 21:59 | 1 | 66.44 |
| 09/28/2026 21:59 | 93 | 66.45 |
| 09/28/2026 21:59 | 7 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 8 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 20 | 66.45 |
| 09/28/2026 21:59 | 1 | 66.45 |
| 09/28/2026 21:59 | 71 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.43 |
| 09/28/2026 21:59 | 100 | 66.43 |
| 09/28/2026 21:59 | 100 | 66.43 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 74 | 66.44 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 26 | 66.43 |
| 09/28/2026 21:59 | 20 | 66.43 |
| 09/28/2026 21:59 | 1 | 66.43 |
| 09/28/2026 21:59 | 100 | 66.43 |
| 09/28/2026 21:59 | 100 | 66.43 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 411 | 66.44 |
| 09/28/2026 21:59 | 94 | 66.44 |
| 09/28/2026 21:59 | 94 | 66.44 |
| 09/28/2026 21:59 | 12 | 66.44 |
| 09/28/2026 21:59 | 68 | 66.44 |
| 09/28/2026 21:59 | 20 | 66.44 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 1 | 66.44 |
| 09/28/2026 21:59 | 29 | 66.45 |
| 09/28/2026 21:59 | 12 | 66.45 |
| 09/28/2026 21:59 | 22 | 66.45 |
| 09/28/2026 21:59 | 2 | 66.45 |
| 09/28/2026 21:59 | 63 | 66.45 |
| 09/28/2026 21:59 | 12 | 66.45 |
| 09/28/2026 21:59 | 1 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 88 | 66.45 |
| 09/28/2026 21:59 | 20 | 66.45 |
| 09/28/2026 21:59 | 200 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 92 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 8 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 20 | 66.45 |
| 09/28/2026 21:59 | 300 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 100 | 66.45 |
| 09/28/2026 21:59 | 92 | 66.45 |
| 09/28/2026 21:59 | 8 | 66.45 |
| 09/28/2026 21:59 | 20 | 66.44 |
| 09/28/2026 21:59 | 100 | 66.44 |
| 09/28/2026 21:59 | 18 | 66.42 |
| 09/28/2026 21:59 | 3 | 66.43 |
| 09/28/2026 21:59 | 2 | 66.43 |
| 09/28/2026 21:59 | 19 | 66.42 |
| 09/28/2026 21:59 | 15 | 66.42 |
| 09/28/2026 21:59 | 59 | 66.41 |
| 09/28/2026 21:59 | 22 | 66.41 |
| 09/28/2026 21:59 | 40 | 66.41 |
| 09/28/2026 21:59 | 36 | 66.41 |
| 09/28/2026 21:59 | 125 | 66.41 |
| 09/28/2026 21:59 | 75 | 66.41 |
| 09/28/2026 21:59 | 200 | 66.41 |
| 09/28/2026 21:59 | 23 | 66.40 |
| 09/28/2026 21:59 | 31 | 66.40 |
| 09/28/2026 21:59 | 200 | 66.39 |
| 09/28/2026 21:59 | 27 | 66.39 |
| 09/28/2026 21:59 | 100 | 66.39 |
| 09/28/2026 21:59 | 100 | 66.39 |
| 09/28/2026 21:59 | 40 | 66.39 |
| 09/28/2026 21:59 | 74 | 66.38 |
| 09/28/2026 21:59 | 72 | 66.38 |
| 09/28/2026 21:59 | 40 | 66.38 |
| 09/28/2026 21:59 | 2 | 66.37 |
| 09/28/2026 21:59 | 1 | 66.37 |
| 09/28/2026 21:59 | 1 | 66.37 |
| 09/28/2026 21:59 | 60 | 66.36 |
| 09/28/2026 21:59 | 94 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 53 | 66.36 |
| 09/28/2026 21:59 | 87 | 66.36 |
| 09/28/2026 21:59 | 100 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 6 | 66.36 |
| 09/28/2026 21:59 | 15 | 66.36 |
| 09/28/2026 21:59 | 37 | 66.36 |
| 09/28/2026 21:59 | 7 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.35 |
| 09/28/2026 21:59 | 2 | 66.34 |
| 09/28/2026 21:59 | 24 | 66.34 |
| 09/28/2026 21:59 | 92 | 66.34 |
| 09/28/2026 21:59 | 8 | 66.34 |
| 09/28/2026 21:59 | 25 | 66.34 |
| 09/28/2026 21:59 | 5 | 66.34 |
| 09/28/2026 21:59 | 100 | 66.34 |
| 09/28/2026 21:59 | 40 | 66.34 |
| 09/28/2026 21:59 | 12 | 66.36 |
| 09/28/2026 21:59 | 23 | 66.37 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 140 | 66.39 |
| 09/28/2026 21:59 | 4 | 66.39 |
| 09/28/2026 21:59 | 2 | 66.39 |
| 09/28/2026 21:59 | 3 | 66.39 |
| 09/28/2026 21:59 | 8 | 66.39 |
| 09/28/2026 21:59 | 92 | 66.39 |
| 09/28/2026 21:59 | 49 | 66.385 |
| 09/28/2026 21:59 | 1 | 66.38 |
| 09/28/2026 21:59 | 15 | 66.38 |
| 09/28/2026 21:59 | 169 | 66.38 |
| 09/28/2026 21:59 | 2 | 66.38 |
| 09/28/2026 21:59 | 36 | 66.38 |
| 09/28/2026 21:59 | 38 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 98 | 66.36 |
| 09/28/2026 21:59 | 99 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 20 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 100 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 2 | 66.36 |
| 09/28/2026 21:59 | 17 | 66.36 |
| 09/28/2026 21:59 | 100 | 66.36 |
| 09/28/2026 21:59 | 100 | 66.375 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 37 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 1 | 66.36 |
| 09/28/2026 21:59 | 15 | 66.37 |
| 09/28/2026 21:59 | 16 | 66.37 |
| 09/28/2026 21:59 | 3 | 66.37 |
| 09/28/2026 21:59 | 3 | 66.37 |
| 09/28/2026 21:59 | 41 | 66.37 |
| 09/28/2026 21:59 | 100 | 66.385 |
| 09/28/2026 21:59 | 98 | 66.385 |
| 09/28/2026 21:59 | 2 | 66.385 |
| 09/28/2026 21:59 | 259 | 66.37 |
| 09/28/2026 21:59 | 6 | 66.37 |
| 09/28/2026 21:59 | 1 | 66.37 |
| 09/28/2026 21:59 | 1 | 66.37 |
| 09/28/2026 21:59 | 31 | 66.37 |
| 09/28/2026 21:59 | 1 | 66.37 |
| 09/28/2026 21:59 | 98 | 66.38 |
| 09/28/2026 21:59 | 2 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.385 |
| 09/28/2026 21:59 | 487 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 113 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 11 | 66.38 |
| 09/28/2026 21:59 | 12 | 66.38 |
| 09/28/2026 21:59 | 200 | 66.38 |
| 09/28/2026 21:59 | 3 | 66.38 |
| 09/28/2026 21:59 | 21 | 66.38 |
| 09/28/2026 21:59 | 18 | 66.38 |
| 09/28/2026 21:59 | 5 | 66.38 |
| 09/28/2026 21:59 | 121 | 66.38 |
| 09/28/2026 21:59 | 25 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 34 | 66.38 |
| 09/28/2026 21:59 | 1 | 66.38 |
| 09/28/2026 21:59 | 21 | 66.38 |
| 09/28/2026 21:59 | 5 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 10 | 66.38 |
| 09/28/2026 21:59 | 73 | 66.38 |
| 09/28/2026 21:59 | 27 | 66.38 |
| 09/28/2026 21:59 | 1 | 66.38 |
| 09/28/2026 21:59 | 20 | 66.38 |
| 09/28/2026 21:59 | 12 | 66.38 |
| 09/28/2026 21:59 | 40 | 66.38 |
| 09/28/2026 21:59 | 2 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 2 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.38 |
| 09/28/2026 21:59 | 109 | 66.38 |
| 09/28/2026 21:59 | 100 | 66.39 |
| 09/28/2026 21:59 | 100 | 66.39 |
| 09/28/2026 21:59 | 13 | 66.39 |
| 09/28/2026 21:59 | 1 | 66.39 |
| 09/28/2026 21:59 | 86 | 66.39 |
| 09/28/2026 21:59 | 14 | 66.39 |
| 09/28/2026 21:59 | 86 | 66.39 |
| 09/28/2026 21:59 | 12 | 66.38 |
| 09/28/2026 21:59 | 288 | 66.38 |
| 09/28/2026 21:59 | 3 | 66.38 |
| 09/28/2026 21:59 | 2 | 66.38 |
| 09/28/2026 21:59 | 12 | 66.38 |
| 09/28/2026 21:58 | 86 | 66.38 |
| 09/28/2026 21:58 | 100 | 66.38 |
| 09/28/2026 21:58 | 100 | 66.38 |
| 09/28/2026 21:58 | 14 | 66.395 |
| 09/28/2026 21:58 | 59 | 66.39 |
| 09/28/2026 21:58 | 100 | 66.39 |
| 09/28/2026 21:58 | 100 | 66.39 |
| 09/28/2026 21:58 | 31 | 66.39 |
| 09/28/2026 21:58 | 2 | 66.39 |
| 09/28/2026 21:58 | 200 | 66.39 |
| 09/28/2026 21:58 | 200 | 66.39 |
| 09/28/2026 21:58 | 25 | 66.38 |
| 09/28/2026 21:58 | 2 | 66.38 |
| 09/28/2026 21:58 | 1 | 66.38 |
| 09/28/2026 21:58 | 97 | 66.38 |
| 09/28/2026 21:58 | 10 | 66.38 |
| 09/28/2026 21:58 | 87 | 66.38 |
| 09/28/2026 21:58 | 1 | 66.38 |
| 09/28/2026 21:58 | 1 | 66.38 |
| 09/28/2026 21:58 | 1 | 66.38 |
| 09/28/2026 21:58 | 162 | 66.38 |
| 09/28/2026 21:58 | 1 | 66.37 |
| 09/28/2026 21:58 | 100 | 66.37 |
| 09/28/2026 21:58 | 59 | 66.36 |
| 09/28/2026 21:58 | 2 | 66.36 |
| 09/28/2026 21:58 | 7 | 66.36 |
| 09/28/2026 21:58 | 4 | 66.36 |
| 09/28/2026 21:58 | 3 | 66.36 |
| 09/28/2026 21:58 | 1 | 66.36 |
| 09/28/2026 21:58 | 1 | 66.36 |
| 09/28/2026 21:58 | 2 | 66.36 |
| 09/28/2026 21:58 | 49 | 66.36 |
| 09/28/2026 21:58 | 24 | 66.36 |
| 09/28/2026 21:58 | 15 | 66.36 |
| 09/28/2026 21:58 | 4 | 66.36 |
| 09/28/2026 21:58 | 39 | 66.36 |
| 09/28/2026 21:58 | 27 | 66.36 |
| 09/28/2026 21:58 | 7 | 66.36 |
| 09/28/2026 21:58 | 35 | 66.36 |
| 09/28/2026 21:58 | 31 | 66.36 |
| 09/28/2026 21:58 | 69 | 66.36 |
| 09/28/2026 21:58 | 19 | 66.36 |
| 09/28/2026 21:58 | 2 | 66.35 |
| 09/28/2026 21:58 | 66 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.35 |
| 09/28/2026 21:58 | 45 | 66.35 |
| 09/28/2026 21:58 | 2 | 66.35 |
| 09/28/2026 21:58 | 15 | 66.35 |
| 09/28/2026 21:58 | 4 | 66.35 |
| 09/28/2026 21:58 | 34 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.35 |
| 09/28/2026 21:58 | 174 | 66.35 |
| 09/28/2026 21:58 | 6 | 66.35 |
| 09/28/2026 21:58 | 8 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.35 |
| 09/28/2026 21:58 | 79 | 66.33 |
| 09/28/2026 21:58 | 4 | 66.33 |
| 09/28/2026 21:58 | 9 | 66.33 |
| 09/28/2026 21:58 | 1 | 66.34 |
| 09/28/2026 21:58 | 91 | 66.33 |
| 09/28/2026 21:58 | 12 | 66.34 |
| 09/28/2026 21:58 | 6 | 66.35 |
| 09/28/2026 21:58 | 1 | 66.35 |
| 09/28/2026 21:58 | 12 | 66.35 |
| 09/28/2026 21:58 | 37 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.35 |
| 09/28/2026 21:58 | 1 | 66.35 |
| 09/28/2026 21:58 | 23 | 66.35 |
| 09/28/2026 21:58 | 32 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.34 |
| 09/28/2026 21:58 | 100 | 66.35 |
| 09/28/2026 21:58 | 25 | 66.33 |
| 09/28/2026 21:58 | 11 | 66.33 |
| 09/28/2026 21:58 | 5 | 66.33 |
| 09/28/2026 21:58 | 100 | 66.33 |
| 09/28/2026 21:58 | 54 | 66.33 |
| 09/28/2026 21:58 | 46 | 66.33 |
| 09/28/2026 21:58 | 12 | 66.33 |
| 09/28/2026 21:58 | 40 | 66.33 |
| 09/28/2026 21:58 | 14 | 66.33 |
| 09/28/2026 21:58 | 35 | 66.33 |
| 09/28/2026 21:58 | 65 | 66.33 |
| 09/28/2026 21:58 | 34 | 66.33 |
| 09/28/2026 21:58 | 1 | 66.33 |
| 09/28/2026 21:58 | 200 | 66.33 |
| 09/28/2026 21:58 | 200 | 66.34 |
| 09/28/2026 21:58 | 200 | 66.34 |
| 09/28/2026 21:58 | 47 | 66.34 |
| 09/28/2026 21:58 | 53 | 66.34 |
| 09/28/2026 21:58 | 21 | 66.34 |
| 09/28/2026 21:58 | 100 | 66.33 |
| 09/28/2026 21:58 | 20 | 66.35 |
| 09/28/2026 21:58 | 20 | 66.35 |
| 09/28/2026 21:58 | 100 | 66.33 |
| 09/28/2026 21:58 | 100 | 66.33 |
| 09/28/2026 21:58 | 34 | 66.33 |
| 09/28/2026 21:58 | 28 | 66.33 |
| 09/28/2026 21:58 | 72 | 66.33 |
| 09/28/2026 21:58 | 100 | 66.33 |
| 09/28/2026 21:58 | 4 | 66.33 |
| 09/28/2026 21:58 | 4 | 66.33 |
| 09/28/2026 21:58 | 20 | 66.33 |
| 09/28/2026 21:58 | 90 | 66.34 |
| 09/28/2026 21:58 | 200 | 66.34 |
| 09/28/2026 21:58 | 110 | 66.34 |
| 09/28/2026 21:58 | 80 | 66.34 |
| 09/28/2026 21:58 | 22 | 66.34 |
| 09/28/2026 21:58 | 98 | 66.34 |
| 09/28/2026 21:58 | 2 | 66.34 |
| 09/28/2026 21:58 | 1 | 66.35 |
| 09/28/2026 21:58 | 25 | 66.35 |
| 09/28/2026 21:58 | 2 | 66.35 |
| 09/28/2026 21:58 | 2 | 66.35 |
| 09/28/2026 21:58 | 2 | 66.35 |
| 09/28/2026 21:58 | 2 | 66.35 |
| 09/28/2026 21:58 | 3 | 66.35 |
| 09/28/2026 21:58 | 3 | 66.35 |
| 09/28/2026 21:58 | 87 | 66.35 |
| 09/28/2026 21:58 | 1 | 66.35 |
| 09/28/2026 21:58 | 1 | 66.35 |
| 09/28/2026 21:57 | 59 | 66.34 |
| 09/28/2026 21:57 | 100 | 66.34 |
| 09/28/2026 21:57 | 1 | 66.34 |
| 09/28/2026 21:57 | 1 | 66.34 |
| 09/28/2026 21:57 | 39 | 66.34 |
| 09/28/2026 21:57 | 100 | 66.34 |
| 09/28/2026 21:57 | 1 | 66.33 |
| 09/28/2026 21:57 | 100 | 66.325 |
| 09/28/2026 21:57 | 2 | 66.325 |
| 09/28/2026 21:57 | 100 | 66.325 |
| 09/28/2026 21:57 | 37 | 66.32 |
| 09/28/2026 21:57 | 63 | 66.32 |
| 09/28/2026 21:57 | 100 | 66.32 |
| 09/28/2026 21:57 | 12 | 66.32 |
| 09/28/2026 21:57 | 49 | 66.32 |
| 09/28/2026 21:57 | 51 | 66.32 |
| 09/28/2026 21:57 | 100 | 66.33 |
| 09/28/2026 21:57 | 2 | 66.33 |
| 09/28/2026 21:57 | 100 | 66.33 |
| 09/28/2026 21:57 | 1 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 12 | 66.32 |
| 09/28/2026 21:57 | 95 | 66.32 |
| 09/28/2026 21:57 | 5 | 66.32 |
| 09/28/2026 21:57 | 13 | 66.33 |
| 09/28/2026 21:57 | 27 | 66.33 |
| 09/28/2026 21:57 | 10 | 66.30 |
| 09/28/2026 21:57 | 11 | 66.30 |
| 09/28/2026 21:57 | 37 | 66.30 |
| 09/28/2026 21:57 | 1 | 66.31 |
| 09/28/2026 21:57 | 99 | 66.31 |
| 09/28/2026 21:57 | 1 | 66.32 |
| 09/28/2026 21:57 | 41 | 66.32 |
| 09/28/2026 21:57 | 200 | 66.32 |
| 09/28/2026 21:57 | 100 | 66.32 |
| 09/28/2026 21:57 | 100 | 66.32 |
| 09/28/2026 21:57 | 60 | 66.32 |
| 09/28/2026 21:57 | 100 | 66.32 |
| 09/28/2026 21:57 | 100 | 66.32 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 2 | 66.31 |
| 09/28/2026 21:57 | 13 | 66.31 |
| 09/28/2026 21:57 | 12 | 66.30 |
| 09/28/2026 21:57 | 3 | 66.30 |
| 09/28/2026 21:57 | 1 | 66.30 |
| 09/28/2026 21:57 | 70 | 66.30 |
| 09/28/2026 21:57 | 1 | 66.29 |
| 09/28/2026 21:57 | 14 | 66.285 |
| 09/28/2026 21:57 | 86 | 66.285 |
| 09/28/2026 21:57 | 100 | 66.27 |
| 09/28/2026 21:57 | 1 | 66.29 |
| 09/28/2026 21:57 | 1 | 66.30 |
| 09/28/2026 21:57 | 100 | 66.30 |
| 09/28/2026 21:57 | 10 | 66.30 |
| 09/28/2026 21:57 | 372 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 54 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 177 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 501 | 66.31 |
| 09/28/2026 21:57 | 14 | 66.31 |
| 09/28/2026 21:57 | 100 | 66.31 |
| 09/28/2026 21:57 | 86 | 66.31 |
| 09/28/2026 21:57 | 40 | 66.31 |
| 09/28/2026 21:57 | 20 | 66.33 |
| 09/28/2026 21:57 | 100 | 66.33 |
| 09/28/2026 21:57 | 9 | 66.33 |
| 09/28/2026 21:56 | 27 | 66.345 |
| 09/28/2026 21:56 | 100 | 66.34 |
| 09/28/2026 21:56 | 33 | 66.34 |
| 09/28/2026 21:56 | 76 | 66.34 |
| 09/28/2026 21:56 | 24 | 66.34 |
| 09/28/2026 21:56 | 67 | 66.34 |
| 09/28/2026 21:56 | 100 | 66.34 |
| 09/28/2026 21:56 | 100 | 66.34 |
| 09/28/2026 21:56 | 10 | 66.35 |
| 09/28/2026 21:56 | 100 | 66.35 |
| 09/28/2026 21:56 | 100 | 66.35 |
| 09/28/2026 21:56 | 100 | 66.37 |
| 09/28/2026 21:56 | 1 | 66.37 |
| 09/28/2026 21:56 | 30 | 66.37 |
| 09/28/2026 21:56 | 100 | 66.35 |
| 09/28/2026 21:56 | 1 | 66.35 |
| 09/28/2026 21:56 | 10 | 66.36 |
| 09/28/2026 21:56 | 100 | 66.34 |
| 09/28/2026 21:56 | 9 | 66.33 |
| 09/28/2026 21:56 | 7 | 66.33 |
| 09/28/2026 21:56 | 100 | 66.33 |
| 09/28/2026 21:56 | 100 | 66.33 |
| 09/28/2026 21:56 | 21 | 66.33 |
| 09/28/2026 21:56 | 2 | 66.33 |
| 09/28/2026 21:56 | 100 | 66.35 |
| 09/28/2026 21:56 | 100 | 66.37 |
| 09/28/2026 21:56 | 30 | 66.37 |
| 09/28/2026 21:56 | 25 | 66.36 |
| 09/28/2026 21:56 | 60 | 66.31 |
| 09/28/2026 21:56 | 101 | 66.31 |
| 09/28/2026 21:56 | 100 | 66.31 |
| 09/28/2026 21:56 | 53 | 66.31 |
| 09/28/2026 21:56 | 47 | 66.31 |
| 09/28/2026 21:56 | 1 | 66.31 |
| 09/28/2026 21:56 | 8 | 66.31 |
| 09/28/2026 21:56 | 8 | 66.31 |
| 09/28/2026 21:56 | 45 | 66.31 |
| 09/28/2026 21:56 | 55 | 66.31 |
| 09/28/2026 21:55 | 20 | 66.34 |
| 09/28/2026 21:55 | 42 | 66.33 |
| 09/28/2026 21:55 | 2 | 66.33 |
| 09/28/2026 21:55 | 1 | 66.32 |
| 09/28/2026 21:55 | 14 | 66.34 |
| 09/28/2026 21:55 | 1 | 66.34 |
| 09/28/2026 21:55 | 4 | 66.36 |
| 09/28/2026 21:55 | 6 | 66.36 |
| 09/28/2026 21:55 | 100 | 66.36 |
| 09/28/2026 21:55 | 1 | 66.40 |
| 09/28/2026 21:55 | 10 | 66.37 |
| 09/28/2026 21:55 | 38 | 66.39 |
| 09/28/2026 21:55 | 47 | 66.39 |
| 09/28/2026 21:55 | 13 | 66.39 |
| 09/28/2026 21:55 | 1 | 66.39 |
| 09/28/2026 21:55 | 10 | 66.42 |
| 09/28/2026 21:55 | 100 | 66.42 |
| 09/28/2026 21:55 | 1 | 66.40 |
| 09/28/2026 21:55 | 118 | 66.39 |
| 09/28/2026 21:55 | 60 | 66.39 |
| 09/28/2026 21:55 | 50 | 66.39 |
| 09/28/2026 21:55 | 1 | 66.36 |
| 09/28/2026 21:54 | 100 | 66.38 |
| 09/28/2026 21:54 | 1 | 66.38 |
| 09/28/2026 21:54 | 25 | 66.37 |
| 09/28/2026 21:54 | 1 | 66.35 |
| 09/28/2026 21:54 | 16 | 66.35 |
| 09/28/2026 21:54 | 2 | 66.35 |
| 09/28/2026 21:54 | 1 | 66.36 |
| 09/28/2026 21:54 | 1 | 66.36 |
| 09/28/2026 21:54 | 24 | 66.40 |
| 09/28/2026 21:54 | 1 | 66.39 |
| 09/28/2026 21:54 | 12 | 66.39 |
| 09/28/2026 21:54 | 11 | 66.39 |
| 09/28/2026 21:54 | 5 | 66.39 |
| 09/28/2026 21:54 | 12 | 66.40 |
| 09/28/2026 21:54 | 14 | 66.40 |
| 09/28/2026 21:54 | 64 | 66.40 |
| 09/28/2026 21:54 | 10 | 66.40 |
| 09/28/2026 21:54 | 100 | 66.43 |
| 09/28/2026 21:54 | 5 | 66.44 |
| 09/28/2026 21:54 | 25 | 66.44 |
| 09/28/2026 21:54 | 100 | 66.44 |
| 09/28/2026 21:54 | 40 | 66.45 |
| 09/28/2026 21:54 | 79 | 66.45 |
| 09/28/2026 21:53 | 21 | 66.45 |
| 09/28/2026 21:53 | 100 | 66.45 |
| 09/28/2026 21:53 | 5 | 66.45 |
| 09/28/2026 21:53 | 1 | 66.46 |
| 09/28/2026 21:53 | 1 | 66.46 |
| 09/28/2026 21:53 | 21 | 66.47 |
| 09/28/2026 21:53 | 20 | 66.47 |
| 09/28/2026 21:52 | 8 | 66.47 |
| 09/28/2026 21:52 | 200 | 66.46 |
| 09/28/2026 21:52 | 2 | 66.45 |
| 09/28/2026 21:52 | 23 | 66.45 |
| 09/28/2026 21:52 | 69 | 66.43 |
| 09/28/2026 21:52 | 40 | 66.42 |
| 09/28/2026 21:52 | 1 | 66.42 |
| 09/28/2026 21:52 | 40 | 66.42 |
| 09/28/2026 21:52 | 4 | 66.40 |
| 09/28/2026 21:52 | 1 | 66.40 |
| 09/28/2026 21:51 | 2 | 66.405 |
| 09/28/2026 21:51 | 1 | 66.42 |
| 09/28/2026 21:51 | 1 | 66.42 |
| 09/28/2026 21:51 | 40 | 66.42 |
| 09/28/2026 21:51 | 4 | 66.36 |
| 09/28/2026 21:51 | 100 | 66.38 |
| 09/28/2026 21:51 | 10 | 66.39 |
| 09/28/2026 21:50 | 1 | 66.36 |
| 09/28/2026 21:50 | 27 | 66.40 |
| 09/28/2026 21:50 | 2 | 66.40 |
| 09/28/2026 21:50 | 40 | 66.40 |
| 09/28/2026 21:50 | 100 | 66.41 |
| 09/28/2026 21:50 | 69 | 66.42 |
| 09/28/2026 21:50 | 5 | 66.41 |
| 09/28/2026 21:50 | 4 | 66.41 |
| 09/28/2026 21:50 | 15 | 66.41 |
| 09/28/2026 21:50 | 5 | 66.41 |
| 09/28/2026 21:50 | 5 | 66.38 |
| 09/28/2026 21:50 | 4 | 66.38 |
| 09/28/2026 21:50 | 100 | 66.38 |
| 09/28/2026 21:50 | 82 | 66.42 |
| 09/28/2026 21:50 | 2 | 66.42 |
| 09/28/2026 21:50 | 5 | 66.405 |
| 09/28/2026 21:50 | 44 | 66.42 |
| 09/28/2026 21:50 | 56 | 66.42 |
| 09/28/2026 21:50 | 66 | 66.42 |
| 09/28/2026 21:50 | 34 | 66.42 |
| 09/28/2026 21:50 | 100 | 66.42 |
| 09/28/2026 21:50 | 21 | 66.43 |
| 09/28/2026 21:50 | 6 | 66.43 |
| 09/28/2026 21:50 | 80 | 66.52 |
| 09/28/2026 21:50 | 69 | 66.52 |
| 09/28/2026 21:50 | 100 | 66.51 |
| 09/28/2026 21:50 | 44 | 66.51 |
| 09/28/2026 21:50 | 100 | 66.51 |
| 09/28/2026 21:50 | 1 | 66.50 |
| 09/28/2026 21:50 | 10 | 66.50 |
| 09/28/2026 21:50 | 1 | 66.50 |
| 09/28/2026 21:50 | 100 | 66.49 |
| 09/28/2026 21:49 | 21 | 66.45 |
| 09/28/2026 21:49 | 27 | 66.45 |
| 09/28/2026 21:49 | 25 | 66.44 |
| 09/28/2026 21:49 | 1 | 66.44 |
| 09/28/2026 21:49 | 25 | 66.44 |
| 09/28/2026 21:49 | 50 | 66.44 |
| 09/28/2026 21:49 | 10 | 66.44 |
| 09/28/2026 21:49 | 10 | 66.44 |
| 09/28/2026 21:49 | 10 | 66.44 |
| 09/28/2026 21:49 | 25 | 66.44 |
| 09/28/2026 21:49 | 1 | 66.44 |
| 09/28/2026 21:49 | 25 | 66.44 |
| 09/28/2026 21:49 | 26 | 66.49 |
| 09/28/2026 21:49 | 25 | 66.49 |
| 09/28/2026 21:49 | 49 | 66.49 |
| 09/28/2026 21:49 | 36 | 66.49 |
| 09/28/2026 21:49 | 15 | 66.49 |
| 09/28/2026 21:49 | 100 | 66.49 |
| 09/28/2026 21:49 | 100 | 66.51 |
| 09/28/2026 21:49 | 100 | 66.51 |
| 09/28/2026 21:49 | 20 | 66.52 |
| 09/28/2026 21:49 | 1 | 66.525 |
| 09/28/2026 21:48 | 100 | 66.545 |
| 09/28/2026 21:48 | 5 | 66.57 |
| 09/28/2026 21:48 | 19 | 66.57 |
| 09/28/2026 21:47 | 60 | 66.60 |
| 09/28/2026 21:47 | 100 | 66.60 |
| 09/28/2026 21:47 | 100 | 66.62 |
| 09/28/2026 21:47 | 3 | 66.62 |
| 09/28/2026 21:47 | 80 | 66.62 |
| 09/28/2026 21:47 | 1 | 66.635 |
| 09/28/2026 21:47 | 100 | 66.635 |
| 09/28/2026 21:46 | 5 | 66.65 |
| 09/28/2026 21:46 | 1 | 66.63 |
| 09/28/2026 21:46 | 317 | 66.63 |
| 09/28/2026 21:46 | 683 | 66.63 |
| 09/28/2026 21:46 | 1 | 66.62 |
| 09/28/2026 21:46 | 92 | 66.62 |
| 09/28/2026 21:46 | 1 | 66.60 |
| 09/28/2026 21:45 | 1 | 66.61 |
| 09/28/2026 21:45 | 1 | 66.605 |
| 09/28/2026 21:45 | 100 | 66.59 |
| 09/28/2026 21:45 | 7 | 66.59 |
| 09/28/2026 21:45 | 21 | 66.59 |
| 09/28/2026 21:45 | 18 | 66.59 |
| 09/28/2026 21:45 | 100 | 66.59 |
| 09/28/2026 21:45 | 100 | 66.61 |
| 09/28/2026 21:45 | 2 | 66.61 |
| 09/28/2026 21:45 | 100 | 66.61 |
| 09/28/2026 21:44 | 100 | 66.63 |
| 09/28/2026 21:44 | 1 | 66.64 |
| 09/28/2026 21:44 | 1 | 66.64 |
| 09/28/2026 21:44 | 2 | 66.63 |
| 09/28/2026 21:43 | 4 | 66.63 |
| 09/28/2026 21:43 | 4 | 66.63 |
| 09/28/2026 21:43 | 196 | 66.61 |
| 09/28/2026 21:43 | 196 | 66.61 |
| 09/28/2026 21:43 | 196 | 66.61 |
| 09/28/2026 21:43 | 13 | 66.60 |
| 09/28/2026 21:43 | 87 | 66.60 |
| 09/28/2026 21:43 | 100 | 66.60 |
| 09/28/2026 21:43 | 80 | 66.60 |
| 09/28/2026 21:43 | 7 | 66.60 |
| 09/28/2026 21:43 | 100 | 66.60 |
| 09/28/2026 21:43 | 16 | 66.59 |
| 09/28/2026 21:43 | 15 | 66.59 |
| 09/28/2026 21:42 | 5 | 66.59 |
| 09/28/2026 21:42 | 31 | 66.58 |
| 09/28/2026 21:42 | 76 | 66.58 |
| 09/28/2026 21:42 | 18 | 66.58 |
| 09/28/2026 21:42 | 6 | 66.58 |
| 09/28/2026 21:42 | 34 | 66.58 |
| 09/28/2026 21:42 | 28 | 66.58 |
| 09/28/2026 21:42 | 33 | 66.58 |
| 09/28/2026 21:42 | 9 | 66.58 |
| 09/28/2026 21:42 | 100 | 66.58 |
| 09/28/2026 21:42 | 27 | 66.58 |
| 09/28/2026 21:42 | 6 | 66.58 |
| 09/28/2026 21:42 | 1 | 66.57 |
| 09/28/2026 21:42 | 1 | 66.57 |
| 09/28/2026 21:42 | 10 | 66.56 |
| 09/28/2026 21:42 | 2 | 66.56 |
| 09/28/2026 21:42 | 5 | 66.545 |
| 09/28/2026 21:41 | 39 | 66.54 |
| 09/28/2026 21:41 | 1 | 66.54 |
| 09/28/2026 21:41 | 5 | 66.54 |
| 09/28/2026 21:41 | 5 | 66.52 |
| 09/28/2026 21:41 | 20 | 66.52 |
| 09/28/2026 21:41 | 100 | 66.52 |
| 09/28/2026 21:41 | 1 | 66.53 |
| 09/28/2026 21:41 | 47 | 66.53 |
| 09/28/2026 21:41 | 29 | 66.53 |
| 09/28/2026 21:41 | 24 | 66.53 |
| 09/28/2026 21:40 | 1 | 66.54 |
| 09/28/2026 21:40 | 1 | 66.54 |
| 09/28/2026 21:40 | 100 | 66.53 |
| 09/28/2026 21:40 | 9 | 66.52 |
| 09/28/2026 21:40 | 40 | 66.52 |
| 09/28/2026 21:40 | 3 | 66.52 |
| 09/28/2026 21:40 | 6 | 66.52 |
| 09/28/2026 21:40 | 6 | 66.50 |
| 09/28/2026 21:40 | 100 | 66.51 |
| 09/28/2026 21:40 | 1 | 66.51 |
| 09/28/2026 21:40 | 2 | 66.51 |
| 09/28/2026 21:40 | 2 | 66.51 |
| 09/28/2026 21:40 | 121 | 66.52 |
| 09/28/2026 21:40 | 1 | 66.54 |
| 09/28/2026 21:40 | 42 | 66.54 |
| 09/28/2026 21:39 | 100 | 66.56 |
| 09/28/2026 21:39 | 35 | 66.56 |
| 09/28/2026 21:39 | 5 | 66.56 |
| 09/28/2026 21:39 | 1 | 66.575 |
| 09/28/2026 21:39 | 4 | 66.58 |
| 09/28/2026 21:39 | 2 | 66.59 |
| 09/28/2026 21:39 | 5 | 66.59 |
| 09/28/2026 21:39 | 5 | 66.59 |
| 09/28/2026 21:39 | 12 | 66.59 |
| 09/28/2026 21:39 | 1 | 66.59 |
| 09/28/2026 21:39 | 87 | 66.59 |
| 09/28/2026 21:38 | 4 | 66.61 |
| 09/28/2026 21:38 | 17 | 66.61 |
| 09/28/2026 21:38 | 100 | 66.61 |
| 09/28/2026 21:38 | 1 | 66.61 |
| 09/28/2026 21:38 | 3 | 66.61 |
| 09/28/2026 21:38 | 20 | 66.62 |
| 09/28/2026 21:38 | 7 | 66.62 |
| 09/28/2026 21:38 | 100 | 66.63 |
| 09/28/2026 21:38 | 16 | 66.63 |
| 09/28/2026 21:38 | 20 | 66.63 |
| 09/28/2026 21:38 | 20 | 66.63 |
| 09/28/2026 21:38 | 19 | 66.63 |
| 09/28/2026 21:37 | 39 | 66.645 |
| 09/28/2026 21:37 | 5 | 66.645 |
| 09/28/2026 21:37 | 1 | 66.63 |
| 09/28/2026 21:36 | 5 | 66.645 |
| 09/28/2026 21:36 | 79 | 66.64 |
| 09/28/2026 21:36 | 47 | 66.64 |
| 09/28/2026 21:36 | 79 | 66.64 |
| 09/28/2026 21:36 | 21 | 66.64 |
| 09/28/2026 21:36 | 95 | 66.65 |
| 09/28/2026 21:36 | 5 | 66.65 |
| 09/28/2026 21:36 | 30 | 66.66 |
| 09/28/2026 21:36 | 10 | 66.66 |
| 09/28/2026 21:35 | 1 | 66.64 |
| 09/28/2026 21:35 | 16 | 66.66 |
| 09/28/2026 21:35 | 1 | 66.66 |
| 09/28/2026 21:35 | 4 | 66.64 |
| 09/28/2026 21:35 | 40 | 66.64 |
| 09/28/2026 21:35 | 10 | 66.64 |
| 09/28/2026 21:35 | 20 | 66.64 |
| 09/28/2026 21:35 | 3 | 66.625 |
| 09/28/2026 21:35 | 1 | 66.635 |
| 09/28/2026 21:34 | 42 | 66.63 |
| 09/28/2026 21:34 | 100 | 66.63 |
| 09/28/2026 21:34 | 1 | 66.62 |
| 09/28/2026 21:34 | 1 | 66.62 |
| 09/28/2026 21:34 | 100 | 66.62 |
| 09/28/2026 21:34 | 100 | 66.625 |
| 09/28/2026 21:34 | 3 | 66.62 |
| 09/28/2026 21:34 | 100 | 66.63 |
| 09/28/2026 21:34 | 5 | 66.64 |
| 09/28/2026 21:34 | 1 | 66.64 |
| 09/28/2026 21:33 | 1 | 66.65 |
| 09/28/2026 21:33 | 100 | 66.67 |
| 09/28/2026 21:33 | 100 | 66.65 |
| 09/28/2026 21:32 | 8 | 66.68 |
| 09/28/2026 21:32 | 71 | 66.68 |
| 09/28/2026 21:32 | 29 | 66.68 |
| 09/28/2026 21:32 | 53 | 66.69 |
| 09/28/2026 21:32 | 108 | 66.69 |
| 09/28/2026 21:32 | 29 | 66.69 |
| 09/28/2026 21:32 | 23 | 66.69 |
| 09/28/2026 21:32 | 4 | 66.69 |
| 09/28/2026 21:32 | 2 | 66.69 |
| 09/28/2026 21:32 | 100 | 66.71 |
| 09/28/2026 21:32 | 100 | 66.71 |
| 09/28/2026 21:32 | 1 | 66.72 |
| 09/28/2026 21:32 | 15 | 66.73 |
| 09/28/2026 21:32 | 52 | 66.73 |
| 09/28/2026 21:32 | 2 | 66.72 |
| 09/28/2026 21:32 | 9 | 66.71 |
| 09/28/2026 21:32 | 100 | 66.71 |
| 09/28/2026 21:31 | 1 | 66.70 |
| 09/28/2026 21:31 | 8 | 66.70 |
| 09/28/2026 21:31 | 5 | 66.69 |
| 09/28/2026 21:31 | 1 | 66.69 |
| 09/28/2026 21:31 | 40 | 66.69 |
| 09/28/2026 21:31 | 13 | 66.68 |
| 09/28/2026 21:31 | 2 | 66.68 |
| 09/28/2026 21:31 | 2 | 66.66 |
| 09/28/2026 21:31 | 5 | 66.66 |
| 09/28/2026 21:30 | 6 | 66.66 |
| 09/28/2026 21:30 | 2 | 66.66 |
| 09/28/2026 21:30 | 3 | 66.66 |
| 09/28/2026 21:30 | 3 | 66.66 |
| 09/28/2026 21:30 | 13 | 66.66 |
| 09/28/2026 21:30 | 1 | 66.66 |
| 09/28/2026 21:30 | 12 | 66.66 |
| 09/28/2026 21:30 | 26 | 66.66 |
| 09/28/2026 21:30 | 3 | 66.66 |
| 09/28/2026 21:30 | 1 | 66.66 |
| 09/28/2026 21:30 | 100 | 66.67 |
| 09/28/2026 21:30 | 100 | 66.68 |
| 09/28/2026 21:30 | 100 | 66.68 |
| 09/28/2026 21:30 | 100 | 66.68 |
| 09/28/2026 21:30 | 100 | 66.68 |
| 09/28/2026 21:30 | 21 | 66.68 |
| 09/28/2026 21:30 | 1 | 66.69 |
| 09/28/2026 21:30 | 11 | 66.69 |
| 09/28/2026 21:30 | 5 | 66.69 |
| 09/28/2026 21:30 | 17 | 66.69 |
| 09/28/2026 21:30 | 28 | 66.69 |
| 09/28/2026 21:30 | 11 | 66.69 |
| 09/28/2026 21:30 | 31 | 66.70 |
| 09/28/2026 21:30 | 25 | 66.70 |
| 09/28/2026 21:30 | 75 | 66.70 |
| 09/28/2026 21:30 | 100 | 66.70 |
| 09/28/2026 21:30 | 100 | 66.70 |
| 09/28/2026 21:29 | 100 | 66.71 |
| 09/28/2026 21:29 | 100 | 66.71 |
| 09/28/2026 21:29 | 3 | 66.72 |
| 09/28/2026 21:29 | 1 | 66.71 |
| 09/28/2026 21:29 | 1 | 66.71 |
| 09/28/2026 21:28 | 1 | 66.76 |
| 09/28/2026 21:27 | 10 | 66.73 |
| 09/28/2026 21:27 | 1 | 66.71 |
| 09/28/2026 21:27 | 6 | 66.71 |
| 09/28/2026 21:27 | 4 | 66.71 |
| 09/28/2026 21:27 | 1 | 66.71 |
| 09/28/2026 21:27 | 100 | 66.71 |
| 09/28/2026 21:27 | 40 | 66.70 |
| 09/28/2026 21:26 | 106 | 66.70 |
| 09/28/2026 21:26 | 100 | 66.71 |
| 09/28/2026 21:26 | 40 | 66.71 |
| 09/28/2026 21:26 | 40 | 66.71 |
| 09/28/2026 21:26 | 60 | 66.71 |
| 09/28/2026 21:26 | 100 | 66.71 |
| 09/28/2026 21:26 | 31 | 66.71 |
| 09/28/2026 21:26 | 100 | 66.73 |
| 09/28/2026 21:25 | 68 | 66.73 |
| 09/28/2026 21:25 | 32 | 66.73 |
| 09/28/2026 21:25 | 100 | 66.73 |
| 09/28/2026 21:25 | 17 | 66.74 |
| 09/28/2026 21:25 | 100 | 66.75 |
| 09/28/2026 21:25 | 29 | 66.75 |
| 09/28/2026 21:25 | 1 | 66.75 |
| 09/28/2026 21:25 | 70 | 66.76 |
| 09/28/2026 21:25 | 30 | 66.76 |
| 09/28/2026 21:25 | 100 | 66.76 |
| 09/28/2026 21:25 | 38 | 66.77 |
| 09/28/2026 21:25 | 300 | 66.785 |
| 09/28/2026 21:25 | 25 | 66.77 |
| 09/28/2026 21:25 | 25 | 66.77 |
| 09/28/2026 21:25 | 6 | 66.77 |
| 09/28/2026 21:25 | 6 | 66.77 |
| 09/28/2026 21:25 | 6 | 66.77 |
| 09/28/2026 21:25 | 100 | 66.785 |
| 09/28/2026 21:25 | 4 | 66.785 |
| 09/28/2026 21:25 | 1 | 66.79 |
| 09/28/2026 21:24 | 36 | 66.78 |
| 09/28/2026 21:24 | 32 | 66.78 |
| 09/28/2026 21:24 | 2 | 66.78 |
| 09/28/2026 21:24 | 1 | 66.78 |
| 09/28/2026 21:24 | 2 | 66.78 |
| 09/28/2026 21:24 | 2 | 66.78 |
| 09/28/2026 21:24 | 18 | 66.77 |
| 09/28/2026 21:23 | 6 | 66.76 |
| 09/28/2026 21:23 | 27 | 66.76 |
| 09/28/2026 21:23 | 28 | 66.76 |
| 09/28/2026 21:23 | 36 | 66.76 |
| 09/28/2026 21:23 | 1 | 66.76 |
| 09/28/2026 21:23 | 36 | 66.76 |
| 09/28/2026 21:23 | 28 | 66.76 |
| 09/28/2026 21:23 | 17 | 66.76 |
| 09/28/2026 21:23 | 1 | 66.75 |
| 09/28/2026 21:23 | 5 | 66.75 |
| 09/28/2026 21:23 | 34 | 66.75 |
| 09/28/2026 21:23 | 2 | 66.75 |
| 09/28/2026 21:23 | 36 | 66.75 |
| 09/28/2026 21:23 | 36 | 66.75 |
| 09/28/2026 21:23 | 4 | 66.75 |
| 09/28/2026 21:23 | 36 | 66.74 |
| 09/28/2026 21:22 | 10 | 66.73 |
| 09/28/2026 21:20 | 3 | 66.72 |
| 09/28/2026 21:20 | 3 | 66.72 |
| 09/28/2026 21:19 | 1 | 66.715 |
| 09/28/2026 21:19 | 6 | 66.73 |
| 09/28/2026 21:19 | 45 | 66.73 |
| 09/28/2026 21:19 | 10 | 66.73 |
| 09/28/2026 21:19 | 1 | 66.705 |
| 09/28/2026 21:19 | 1 | 66.705 |
| 09/28/2026 21:19 | 3 | 66.70 |
| 09/28/2026 21:19 | 8 | 66.72 |
| 09/28/2026 21:19 | 2 | 66.72 |
| 09/28/2026 21:18 | 48 | 66.71 |
| 09/28/2026 21:18 | 1 | 66.69 |
| 09/28/2026 21:18 | 45 | 66.69 |
| 09/28/2026 21:18 | 21 | 66.69 |
| 09/28/2026 21:18 | 5 | 66.69 |
| 09/28/2026 21:18 | 10 | 66.69 |
| 09/28/2026 21:18 | 17 | 66.68 |
| 09/28/2026 21:18 | 18 | 66.68 |
| 09/28/2026 21:18 | 1 | 66.66 |
| 09/28/2026 21:17 | 2 | 66.66 |
| 09/28/2026 21:17 | 1 | 66.655 |
| 09/28/2026 21:16 | 2 | 66.68 |
| 09/28/2026 21:16 | 5 | 66.67 |
| 09/28/2026 21:16 | 9 | 66.67 |
| 09/28/2026 21:16 | 36 | 66.66 |
| 09/28/2026 21:16 | 15 | 66.65 |
| 09/28/2026 21:16 | 53 | 66.65 |
| 09/28/2026 21:16 | 41 | 66.64 |
| 09/28/2026 21:15 | 10 | 66.615 |
| 09/28/2026 21:15 | 50 | 66.615 |
| 09/28/2026 21:15 | 4 | 66.61 |
| 09/28/2026 21:15 | 13 | 66.61 |
| 09/28/2026 21:15 | 7 | 66.61 |
| 09/28/2026 21:15 | 32 | 66.61 |
| 09/28/2026 21:15 | 21 | 66.61 |
| 09/28/2026 21:15 | 17 | 66.62 |
| 09/28/2026 21:15 | 33 | 66.62 |
| 09/28/2026 21:15 | 1 | 66.63 |
| 09/28/2026 21:15 | 6 | 66.63 |
| 09/28/2026 21:15 | 2 | 66.63 |
| 09/28/2026 21:15 | 140 | 66.655 |
| 09/28/2026 21:15 | 1 | 66.655 |
| 09/28/2026 21:14 | 12 | 66.67 |
| 09/28/2026 21:14 | 2 | 66.65 |
| 09/28/2026 21:14 | 12 | 66.65 |
| 09/28/2026 21:14 | 2 | 66.65 |
| 09/28/2026 21:14 | 1 | 66.67 |
| 09/28/2026 21:14 | 1 | 66.67 |
| 09/28/2026 21:14 | 1 | 66.67 |
| 09/28/2026 21:14 | 1 | 66.67 |
| 09/28/2026 21:14 | 2 | 66.65 |
| 09/28/2026 21:13 | 18 | 66.65 |
| 09/28/2026 21:13 | 12 | 66.64 |
| 09/28/2026 21:13 | 2 | 66.64 |
| 09/28/2026 21:13 | 12 | 66.64 |
| 09/28/2026 21:13 | 12 | 66.64 |
| 09/28/2026 21:13 | 4 | 66.64 |
| 09/28/2026 21:13 | 100 | 66.64 |
| 09/28/2026 21:13 | 3 | 66.64 |
| 09/28/2026 21:12 | 53 | 66.62 |
| 09/28/2026 21:12 | 19 | 66.62 |
| 09/28/2026 21:12 | 12 | 66.62 |
| 09/28/2026 21:12 | 2 | 66.62 |
| 09/28/2026 21:11 | 11 | 66.65 |
| 09/28/2026 21:10 | 49 | 66.66 |
| 09/28/2026 21:10 | 100 | 66.66 |
| 09/28/2026 21:10 | 4 | 66.66 |
| 09/28/2026 21:10 | 5 | 66.64 |
| 09/28/2026 21:10 | 5 | 66.62 |
| 09/28/2026 21:10 | 48 | 66.63 |
| 09/28/2026 21:10 | 48 | 66.63 |
| 09/28/2026 21:10 | 10 | 66.63 |
| 09/28/2026 21:10 | 5 | 66.62 |
| 09/28/2026 21:10 | 49 | 66.62 |
| 09/28/2026 21:10 | 50 | 66.62 |
| 09/28/2026 21:10 | 100 | 66.62 |
| 09/28/2026 21:10 | 12 | 66.62 |
| 09/28/2026 21:10 | 5 | 66.62 |
| 09/28/2026 21:10 | 10 | 66.62 |
| 09/28/2026 21:10 | 100 | 66.61 |
| 09/28/2026 21:10 | 3 | 66.61 |
| 09/28/2026 21:10 | 18 | 66.61 |
| 09/28/2026 21:10 | 21 | 66.61 |
| 09/28/2026 21:10 | 64 | 66.61 |
| 09/28/2026 21:10 | 10 | 66.60 |
| 09/28/2026 21:10 | 3 | 66.58 |
| 09/28/2026 21:10 | 6 | 66.58 |
| 09/28/2026 21:10 | 3 | 66.565 |
| 09/28/2026 21:10 | 3 | 66.565 |
| 09/28/2026 21:10 | 100 | 66.57 |
| 09/28/2026 21:10 | 200 | 66.57 |
| 09/28/2026 21:09 | 1 | 66.58 |
| 09/28/2026 21:08 | 3 | 66.585 |
| 09/28/2026 21:08 | 3 | 66.585 |
| 09/28/2026 21:08 | 3 | 66.59 |
| 09/28/2026 21:08 | 3 | 66.59 |
| 09/28/2026 21:08 | 3 | 66.59 |
| 09/28/2026 21:07 | 28 | 66.58 |
| 09/28/2026 21:07 | 53 | 66.58 |
| 09/28/2026 21:07 | 3 | 66.595 |
| 09/28/2026 21:06 | 1 | 66.59 |
| 09/28/2026 21:06 | 2 | 66.59 |
| 09/28/2026 21:06 | 3 | 66.59 |
| 09/28/2026 21:06 | 15 | 66.60 |
| 09/28/2026 21:06 | 15 | 66.60 |
| 09/28/2026 21:06 | 33 | 66.60 |
| 09/28/2026 21:05 | 1 | 66.59 |
| 09/28/2026 21:05 | 1 | 66.59 |
| 09/28/2026 21:05 | 2 | 66.56 |
| 09/28/2026 21:04 | 3 | 66.56 |
| 09/28/2026 21:04 | 4 | 66.56 |
| 09/28/2026 21:04 | 2 | 66.56 |
| 09/28/2026 21:04 | 2 | 66.56 |
| 09/28/2026 21:03 | 2 | 66.56 |
| 09/28/2026 21:03 | 2 | 66.56 |
| 09/28/2026 21:03 | 3 | 66.56 |
| 09/28/2026 21:03 | 4 | 66.56 |
| 09/28/2026 21:02 | 2 | 66.56 |
| 09/28/2026 21:02 | 1 | 66.56 |
| 09/28/2026 21:02 | 1 | 66.56 |
| 09/28/2026 21:01 | 2 | 66.565 |
| 09/28/2026 21:00 | 6 | 66.58 |
| 09/28/2026 21:00 | 100 | 66.58 |
| 09/28/2026 21:00 | 1 | 66.60 |
| 09/28/2026 21:00 | 100 | 66.63 |
| 09/28/2026 21:00 | 29 | 66.63 |
| 09/28/2026 21:00 | 5 | 66.63 |
| 09/28/2026 21:00 | 99 | 66.64 |
| 09/28/2026 21:00 | 58 | 66.66 |
| 09/28/2026 21:00 | 42 | 66.66 |
| 09/28/2026 21:00 | 1 | 66.675 |
| 09/28/2026 20:59 | 1 | 66.68 |
| 09/28/2026 20:59 | 1 | 66.68 |
| 09/28/2026 20:58 | 136 | 66.69 |
| 09/28/2026 20:58 | 1 | 66.68 |
| 09/28/2026 20:58 | 1 | 66.68 |
| 09/28/2026 20:58 | 1 | 66.68 |
| 09/28/2026 20:58 | 1 | 66.66 |
| 09/28/2026 20:58 | 1 | 66.66 |
| 09/28/2026 20:58 | 1 | 66.66 |
| 09/28/2026 20:57 | 1 | 66.66 |
| 09/28/2026 20:56 | 1 | 66.66 |
| 09/28/2026 20:56 | 1 | 66.655 |
| 09/28/2026 20:55 | 1 | 66.66 |
| 09/28/2026 20:55 | 1 | 66.66 |
| 09/28/2026 20:54 | 20 | 66.68 |
| 09/28/2026 20:54 | 15 | 66.62 |
| 09/28/2026 20:54 | 100 | 66.64 |
| 09/28/2026 20:53 | 2 | 66.68 |
| 09/28/2026 20:53 | 73 | 66.67 |
| 09/28/2026 20:53 | 22 | 66.67 |
| 09/28/2026 20:52 | 5 | 66.67 |
| 09/28/2026 20:51 | 1 | 66.66 |
| 09/28/2026 20:51 | 72 | 66.64 |
| 09/28/2026 20:51 | 40 | 66.64 |
| 09/28/2026 20:51 | 100 | 66.64 |
| 09/28/2026 20:50 | 120 | 66.67 |
| 09/28/2026 20:50 | 100 | 66.67 |
| 09/28/2026 20:48 | 2 | 66.70 |
| 09/28/2026 20:48 | 5 | 66.70 |
| 09/28/2026 20:48 | 29 | 66.70 |
| 09/28/2026 20:48 | 9 | 66.70 |
| 09/28/2026 20:48 | 38 | 66.70 |
| 09/28/2026 20:48 | 14 | 66.70 |
| 09/28/2026 20:48 | 24 | 66.70 |
| 09/28/2026 20:48 | 38 | 66.70 |
| 09/28/2026 20:48 | 38 | 66.70 |
| 09/28/2026 20:48 | 52 | 66.69 |
| 09/28/2026 20:48 | 52 | 66.69 |
| 09/28/2026 20:48 | 2 | 66.69 |
| 09/28/2026 20:47 | 52 | 66.67 |
| 09/28/2026 20:47 | 52 | 66.67 |
| 09/28/2026 20:47 | 100 | 66.67 |
| 09/28/2026 20:47 | 25 | 66.66 |
| 09/28/2026 20:47 | 25 | 66.65 |
| 09/28/2026 20:46 | 84 | 66.64 |
| 09/28/2026 20:46 | 1 | 66.64 |
| 09/28/2026 20:46 | 36 | 66.66 |
| 09/28/2026 20:46 | 64 | 66.66 |
| 09/28/2026 20:46 | 4 | 66.66 |
| 09/28/2026 20:46 | 60 | 66.66 |
| 09/28/2026 20:46 | 100 | 66.66 |
| 09/28/2026 20:44 | 16 | 66.68 |
| 09/28/2026 20:43 | 1 | 66.69 |
| 09/28/2026 20:43 | 40 | 66.70 |
| 09/28/2026 20:43 | 100 | 66.70 |
| 09/28/2026 20:43 | 100 | 66.72 |
| 09/28/2026 20:43 | 100 | 66.72 |
| 09/28/2026 20:43 | 44 | 66.73 |
| 09/28/2026 20:43 | 56 | 66.73 |
| 09/28/2026 20:43 | 5 | 66.73 |
| 09/28/2026 20:43 | 100 | 66.73 |
| 09/28/2026 20:43 | 101 | 66.73 |
| 09/28/2026 20:43 | 5 | 66.73 |
| 09/28/2026 20:43 | 14 | 66.73 |
| 09/28/2026 20:42 | 73 | 66.76 |
| 09/28/2026 20:42 | 1 | 66.76 |
| 09/28/2026 20:42 | 21 | 66.76 |
| 09/28/2026 20:42 | 3 | 66.745 |
| 09/28/2026 20:40 | 4 | 66.75 |
| 09/28/2026 20:40 | 100 | 66.75 |
| 09/28/2026 20:40 | 2 | 66.75 |
| 09/28/2026 20:39 | 45 | 66.79 |
| 09/28/2026 20:39 | 14 | 66.79 |
| 09/28/2026 20:39 | 15 | 66.79 |
| 09/28/2026 20:39 | 7 | 66.79 |
| 09/28/2026 20:39 | 5 | 66.79 |
| 09/28/2026 20:39 | 3 | 66.79 |
| 09/28/2026 20:39 | 2 | 66.79 |
| 09/28/2026 20:39 | 2 | 66.79 |
| 09/28/2026 20:39 | 11 | 66.79 |
| 09/28/2026 20:39 | 100 | 66.79 |
| 09/28/2026 20:38 | 15 | 66.81 |
| 09/28/2026 20:38 | 37 | 66.82 |
| 09/28/2026 20:38 | 26 | 66.82 |
| 09/28/2026 20:38 | 31 | 66.82 |
| 09/28/2026 20:38 | 100 | 66.82 |
| 09/28/2026 20:38 | 1 | 66.83 |
| 09/28/2026 20:38 | 1 | 66.83 |
| 09/28/2026 20:38 | 1 | 66.83 |
| 09/28/2026 20:38 | 1 | 66.83 |
| 09/28/2026 20:38 | 7 | 66.83 |
| 09/28/2026 20:37 | 18 | 66.85 |
| 09/28/2026 20:37 | 100 | 66.85 |
| 09/28/2026 20:37 | 14 | 66.85 |
| 09/28/2026 20:37 | 15 | 66.85 |
| 09/28/2026 20:37 | 1 | 66.85 |
| 09/28/2026 20:37 | 14 | 66.84 |
| 09/28/2026 20:37 | 48 | 66.84 |
| 09/28/2026 20:36 | 4 | 66.83 |
| 09/28/2026 20:36 | 1 | 66.83 |
| 09/28/2026 20:35 | 1 | 66.82 |
| 09/28/2026 20:35 | 8 | 66.82 |
| 09/28/2026 20:35 | 2 | 66.82 |
| 09/28/2026 20:35 | 2 | 66.81 |
| 09/28/2026 20:35 | 98 | 66.81 |
| 09/28/2026 20:35 | 1 | 66.80 |
| 09/28/2026 20:35 | 1 | 66.80 |
| 09/28/2026 20:34 | 1 | 66.78 |
| 09/28/2026 20:34 | 12 | 66.78 |
| 09/28/2026 20:34 | 7 | 66.78 |
| 09/28/2026 20:34 | 13 | 66.78 |
| 09/28/2026 20:34 | 1 | 66.79 |
| 09/28/2026 20:34 | 2 | 66.79 |
| 09/28/2026 20:32 | 2 | 66.83 |
| 09/28/2026 20:32 | 2 | 66.81 |
| 09/28/2026 20:31 | 23 | 66.83 |
| 09/28/2026 20:31 | 37 | 66.82 |
| 09/28/2026 20:30 | 1 | 66.79 |
| 09/28/2026 20:30 | 1 | 66.79 |
| 09/28/2026 20:30 | 1 | 66.81 |
| 09/28/2026 20:30 | 100 | 66.81 |
| 09/28/2026 20:30 | 17 | 66.81 |
| 09/28/2026 20:30 | 14 | 66.81 |
| 09/28/2026 20:30 | 32 | 66.81 |
| 09/28/2026 20:30 | 37 | 66.81 |
| 09/28/2026 20:30 | 57 | 66.83 |
| 09/28/2026 20:30 | 43 | 66.83 |
| 09/28/2026 20:30 | 100 | 66.83 |
| 09/28/2026 20:30 | 100 | 66.83 |
| 09/28/2026 20:30 | 9 | 66.83 |
| 09/28/2026 20:30 | 1 | 66.83 |
| 09/28/2026 20:30 | 61 | 66.84 |
| 09/28/2026 20:30 | 2 | 66.84 |
| 09/28/2026 20:28 | 40 | 66.89 |
| 09/28/2026 20:28 | 35 | 66.89 |
| 09/28/2026 20:28 | 65 | 66.89 |
| 09/28/2026 20:28 | 2 | 66.90 |
| 09/28/2026 20:27 | 66 | 66.91 |
| 09/28/2026 20:27 | 1 | 66.90 |
| 09/28/2026 20:27 | 10 | 66.90 |
| 09/28/2026 20:27 | 2 | 66.89 |
| 09/28/2026 20:27 | 24 | 66.89 |
| 09/28/2026 20:27 | 2 | 66.89 |
| 09/28/2026 20:27 | 2 | 66.89 |
| 09/28/2026 20:27 | 2 | 66.88 |
| 09/28/2026 20:27 | 98 | 66.88 |
| 09/28/2026 20:27 | 2 | 66.88 |
| 09/28/2026 20:27 | 6 | 66.87 |
| 09/28/2026 20:27 | 1 | 66.87 |
| 09/28/2026 20:26 | 3 | 66.845 |
| 09/28/2026 20:25 | 3 | 66.845 |
| 09/28/2026 20:25 | 3 | 66.845 |
| 09/28/2026 20:24 | 18 | 66.84 |
| 09/28/2026 20:24 | 15 | 66.86 |
| 09/28/2026 20:24 | 12 | 66.87 |
| 09/28/2026 20:24 | 100 | 66.87 |
| 09/28/2026 20:24 | 1 | 66.89 |
| 09/28/2026 20:24 | 1 | 66.89 |
| 09/28/2026 20:23 | 80 | 66.89 |
| 09/28/2026 20:23 | 30 | 66.89 |
| 09/28/2026 20:23 | 10 | 66.89 |
| 09/28/2026 20:23 | 10 | 66.89 |
| 09/28/2026 20:23 | 90 | 66.89 |
| 09/28/2026 20:23 | 100 | 66.89 |
| 09/28/2026 20:23 | 100 | 66.90 |
| 09/28/2026 20:23 | 2 | 66.91 |
| 09/28/2026 20:23 | 2 | 66.91 |
| 09/28/2026 20:23 | 2 | 66.92 |
| 09/28/2026 20:23 | 100 | 66.92 |
| 09/28/2026 20:23 | 5 | 66.92 |
| 09/28/2026 20:23 | 21 | 66.92 |
| 09/28/2026 20:23 | 10 | 66.92 |
| 09/28/2026 20:23 | 47 | 66.91 |
| 09/28/2026 20:22 | 3 | 66.905 |
| 09/28/2026 20:22 | 3 | 66.905 |
| 09/28/2026 20:21 | 5 | 66.91 |
| 09/28/2026 20:21 | 46 | 66.91 |
| 09/28/2026 20:21 | 46 | 66.91 |
| 09/28/2026 20:21 | 46 | 66.91 |
| 09/28/2026 20:21 | 46 | 66.91 |
| 09/28/2026 20:21 | 20 | 66.91 |
| 09/28/2026 20:21 | 3 | 66.895 |
| 09/28/2026 20:21 | 46 | 66.90 |
| 09/28/2026 20:21 | 20 | 66.87 |
| 09/28/2026 20:20 | 1 | 66.86 |
| 09/28/2026 20:20 | 14 | 66.86 |
| 09/28/2026 20:20 | 1 | 66.86 |
| 09/28/2026 20:20 | 4 | 66.87 |
| 09/28/2026 20:18 | 30 | 66.87 |
| 09/28/2026 20:18 | 15 | 66.89 |
| 09/28/2026 20:17 | 100 | 66.91 |
| 09/28/2026 20:17 | 100 | 66.91 |
| 09/28/2026 20:17 | 100 | 66.91 |
| 09/28/2026 20:17 | 85 | 66.92 |
| 09/28/2026 20:17 | 15 | 66.92 |
| 09/28/2026 20:17 | 15 | 66.92 |
| 09/28/2026 20:16 | 2 | 66.94 |
| 09/28/2026 20:16 | 30 | 66.94 |
| 09/28/2026 20:16 | 38 | 66.94 |
| 09/28/2026 20:16 | 32 | 66.94 |
| 09/28/2026 20:16 | 2 | 66.94 |
| 09/28/2026 20:15 | 31 | 66.965 |
| 09/28/2026 20:15 | 80 | 66.96 |
| 09/28/2026 20:15 | 2 | 66.96 |
| 09/28/2026 20:15 | 4 | 66.95 |
| 09/28/2026 20:15 | 25 | 66.95 |
| 09/28/2026 20:15 | 39 | 66.94 |
| 09/28/2026 20:15 | 13 | 66.94 |
| 09/28/2026 20:15 | 6 | 66.94 |
| 09/28/2026 20:15 | 4 | 66.94 |
| 09/28/2026 20:15 | 3 | 66.94 |
| 09/28/2026 20:15 | 13 | 66.94 |
| 09/28/2026 20:15 | 100 | 66.94 |
| 09/28/2026 20:13 | 2 | 66.93 |
| 09/28/2026 20:13 | 1 | 66.93 |
| 09/28/2026 20:13 | 1 | 66.93 |
| 09/28/2026 20:13 | 1 | 66.93 |
| 09/28/2026 20:13 | 1 | 66.93 |
| 09/28/2026 20:13 | 1 | 66.93 |
| 09/28/2026 20:13 | 1 | 66.93 |
| 09/28/2026 20:13 | 1 | 66.93 |
| 09/28/2026 20:13 | 5 | 66.93 |
| 09/28/2026 20:11 | 15 | 66.91 |
| 09/28/2026 20:11 | 9 | 66.91 |
| 09/28/2026 20:11 | 76 | 66.91 |
| 09/28/2026 20:11 | 100 | 66.92 |
| 09/28/2026 20:11 | 100 | 66.92 |
| 09/28/2026 20:11 | 100 | 66.92 |
| 09/28/2026 20:11 | 40 | 66.95 |
| 09/28/2026 20:10 | 3 | 66.95 |
| 09/28/2026 20:10 | 10 | 66.95 |
| 09/28/2026 20:09 | 1 | 66.94 |
| 09/28/2026 20:09 | 200 | 66.94 |
| 09/28/2026 20:09 | 22 | 66.94 |
| 09/28/2026 20:09 | 3 | 66.93 |
| 09/28/2026 20:09 | 50 | 66.93 |
| 09/28/2026 20:09 | 31 | 66.92 |
| 09/28/2026 20:09 | 33 | 66.92 |
| 09/28/2026 20:09 | 61 | 66.92 |
| 09/28/2026 20:09 | 3 | 66.92 |
| 09/28/2026 20:09 | 73 | 66.92 |
| 09/28/2026 20:09 | 1 | 66.91 |
| 09/28/2026 20:09 | 4 | 66.92 |
| 09/28/2026 20:09 | 3 | 66.92 |
| 09/28/2026 20:09 | 2 | 66.92 |
| 09/28/2026 20:09 | 1 | 66.92 |
| 09/28/2026 20:09 | 3 | 66.91 |
| 09/28/2026 20:09 | 9 | 66.91 |
| 09/28/2026 20:09 | 1 | 66.91 |
| 09/28/2026 20:08 | 1 | 66.90 |
| 09/28/2026 20:08 | 40 | 66.90 |
| 09/28/2026 20:08 | 1 | 66.90 |
| 09/28/2026 20:08 | 46 | 66.90 |
| 09/28/2026 20:08 | 3 | 66.89 |
| 09/28/2026 20:08 | 5 | 66.89 |
| 09/28/2026 20:08 | 2 | 66.89 |
| 09/28/2026 20:08 | 44 | 66.89 |
| 09/28/2026 20:08 | 19 | 66.89 |
| 09/28/2026 20:08 | 1 | 66.89 |
| 09/28/2026 20:08 | 3 | 66.88 |
| 09/28/2026 20:08 | 25 | 66.88 |
| 09/28/2026 20:08 | 3 | 66.865 |
| 09/28/2026 20:08 | 1 | 66.865 |
| 09/28/2026 20:08 | 1 | 66.88 |
| 09/28/2026 20:08 | 2 | 66.88 |
| 09/28/2026 20:08 | 2 | 66.88 |
| 09/28/2026 20:07 | 2 | 66.865 |
| 09/28/2026 20:06 | 10 | 66.87 |
| 09/28/2026 20:06 | 8 | 66.87 |
| 09/28/2026 20:06 | 100 | 66.87 |
| 09/28/2026 20:06 | 1 | 66.87 |
| 09/28/2026 20:06 | 100 | 66.87 |
| 09/28/2026 20:06 | 3 | 66.86 |
| 09/28/2026 20:06 | 1 | 66.85 |
| 09/28/2026 20:06 | 1 | 66.85 |
| 09/28/2026 20:06 | 27 | 66.85 |
| 09/28/2026 20:06 | 7 | 66.84 |
| 09/28/2026 20:06 | 24 | 66.84 |
| 09/28/2026 20:06 | 100 | 66.84 |
| 09/28/2026 20:06 | 2 | 66.84 |
| 09/28/2026 20:06 | 2 | 66.84 |
| 09/28/2026 20:06 | 31 | 66.84 |
| 09/28/2026 20:05 | 3 | 66.85 |
| 09/28/2026 20:03 | 1 | 66.87 |
| 09/28/2026 20:03 | 3 | 66.85 |
| 09/28/2026 20:03 | 3 | 66.85 |
| 09/28/2026 20:02 | 15 | 66.84 |
| 09/28/2026 20:02 | 15 | 66.85 |
| 09/28/2026 20:02 | 100 | 66.85 |
| 09/28/2026 20:01 | 1 | 66.87 |
| 09/28/2026 20:01 | 77 | 66.85 |
| 09/28/2026 20:01 | 12 | 66.85 |
| 09/28/2026 20:01 | 11 | 66.85 |
| 09/28/2026 20:01 | 100 | 66.86 |
| 09/28/2026 20:01 | 19 | 66.86 |
| 09/28/2026 20:01 | 100 | 66.86 |
| 09/28/2026 20:01 | 20 | 66.86 |
| 09/28/2026 20:01 | 12 | 66.88 |
| 09/28/2026 20:01 | 7 | 66.88 |
| 09/28/2026 20:01 | 100 | 66.90 |
| 09/28/2026 20:01 | 100 | 66.90 |
| 09/28/2026 20:01 | 100 | 66.90 |
| 09/28/2026 20:01 | 36 | 66.90 |
| 09/28/2026 20:01 | 37 | 66.90 |
| 09/28/2026 20:01 | 20 | 66.90 |
| 09/28/2026 20:01 | 100 | 66.91 |
| 09/28/2026 20:01 | 100 | 66.94 |
| 09/28/2026 20:01 | 9 | 66.94 |
| 09/28/2026 20:01 | 191 | 66.94 |
| 09/28/2026 20:01 | 40 | 66.965 |
| 09/28/2026 19:59 | 1 | 66.965 |
| 09/28/2026 19:59 | 35 | 66.97 |
| 09/28/2026 19:59 | 7 | 66.97 |
| 09/28/2026 19:59 | 100 | 66.97 |
| 09/28/2026 19:59 | 1 | 66.97 |
| 09/28/2026 19:59 | 1 | 66.97 |
| 09/28/2026 19:59 | 14 | 66.96 |
| 09/28/2026 19:59 | 34 | 66.96 |
| 09/28/2026 19:59 | 8 | 66.95 |
| 09/28/2026 19:59 | 5 | 66.95 |
| 09/28/2026 19:58 | 100 | 66.92 |
| 09/28/2026 19:58 | 100 | 66.92 |
| 09/28/2026 19:58 | 100 | 66.92 |
| 09/28/2026 19:58 | 200 | 66.93 |
| 09/28/2026 19:58 | 4 | 66.93 |
| 09/28/2026 19:58 | 5 | 66.94 |
| 09/28/2026 19:58 | 9 | 66.94 |
| 09/28/2026 19:58 | 5 | 66.94 |
| 09/28/2026 19:58 | 100 | 66.94 |
| 09/28/2026 19:58 | 5 | 66.94 |
| 09/28/2026 19:58 | 10 | 66.94 |
| 09/28/2026 19:58 | 28 | 66.94 |
| 09/28/2026 19:58 | 2 | 66.94 |
| 09/28/2026 19:58 | 10 | 66.94 |
| 09/28/2026 19:57 | 2 | 66.92 |
| 09/28/2026 19:57 | 18 | 66.92 |
| 09/28/2026 19:57 | 2 | 66.93 |
| 09/28/2026 19:57 | 55 | 66.91 |
| 09/28/2026 19:56 | 65 | 66.93 |
| 09/28/2026 19:55 | 40 | 66.93 |
| 09/28/2026 19:54 | 3 | 66.92 |
| 09/28/2026 19:54 | 7 | 66.91 |
| 09/28/2026 19:54 | 1 | 66.90 |
| 09/28/2026 19:54 | 10 | 66.90 |
| 09/28/2026 19:54 | 90 | 66.90 |
| 09/28/2026 19:54 | 45 | 66.88 |
| 09/28/2026 19:53 | 2 | 66.89 |
| 09/28/2026 19:51 | 52 | 66.88 |
| 09/28/2026 19:51 | 10 | 66.86 |
| 09/28/2026 19:50 | 56 | 66.85 |
| 09/28/2026 19:50 | 56 | 66.855 |
| 09/28/2026 19:49 | 20 | 66.83 |
| 09/28/2026 19:49 | 36 | 66.82 |
| 09/28/2026 19:49 | 10 | 66.80 |
| 09/28/2026 19:49 | 10 | 66.80 |
| 09/28/2026 19:49 | 15 | 66.79 |
| 09/28/2026 19:49 | 5 | 66.79 |
| 09/28/2026 19:48 | 8 | 66.775 |
| 09/28/2026 19:48 | 73 | 66.78 |
| 09/28/2026 19:48 | 48 | 66.78 |
| 09/28/2026 19:48 | 20 | 66.78 |
| 09/28/2026 19:48 | 2 | 66.77 |
| 09/28/2026 19:48 | 100 | 66.73 |
| 09/28/2026 19:48 | 84 | 66.73 |
| 09/28/2026 19:48 | 16 | 66.73 |
| 09/28/2026 19:48 | 100 | 66.73 |
| 09/28/2026 19:48 | 18 | 66.73 |
| 09/28/2026 19:48 | 13 | 66.73 |
| 09/28/2026 19:48 | 3 | 66.73 |
| 09/28/2026 19:47 | 68 | 66.70 |
| 09/28/2026 19:47 | 21 | 66.69 |
| 09/28/2026 19:47 | 2 | 66.69 |
| 09/28/2026 19:47 | 2 | 66.69 |
| 09/28/2026 19:47 | 4 | 66.69 |
| 09/28/2026 19:46 | 10 | 66.68 |
| 09/28/2026 19:46 | 10 | 66.68 |
| 09/28/2026 19:46 | 67 | 66.67 |
| 09/28/2026 19:46 | 1 | 66.67 |
| 09/28/2026 19:46 | 32 | 66.67 |
| 09/28/2026 19:46 | 32 | 66.67 |
| 09/28/2026 19:46 | 15 | 66.66 |
| 09/28/2026 19:45 | 10 | 66.64 |
| 09/28/2026 19:45 | 10 | 66.64 |
| 09/28/2026 19:44 | 44 | 66.63 |
| 09/28/2026 19:44 | 36 | 66.63 |
| 09/28/2026 19:44 | 1 | 66.62 |
| 09/28/2026 19:43 | 1 | 66.61 |
| 09/28/2026 19:42 | 10 | 66.575 |
| 09/28/2026 19:42 | 47 | 66.57 |
| 09/28/2026 19:42 | 31 | 66.57 |
| 09/28/2026 19:42 | 31 | 66.57 |
| 09/28/2026 19:41 | 4 | 66.58 |
| 09/28/2026 19:41 | 35 | 66.57 |
| 09/28/2026 19:41 | 46 | 66.57 |
| 09/28/2026 19:41 | 5 | 66.56 |
| 09/28/2026 19:41 | 44 | 66.56 |
| 09/28/2026 19:41 | 7 | 66.54 |
| 09/28/2026 19:41 | 2 | 66.56 |
| 09/28/2026 19:41 | 14 | 66.55 |
| 09/28/2026 19:41 | 20 | 66.55 |
| 09/28/2026 19:41 | 46 | 66.54 |
| 09/28/2026 19:41 | 24 | 66.54 |
| 09/28/2026 19:41 | 100 | 66.54 |
| 09/28/2026 19:41 | 46 | 66.54 |
| 09/28/2026 19:41 | 10 | 66.53 |
| 09/28/2026 19:41 | 20 | 66.53 |
| 09/28/2026 19:40 | 2 | 66.52 |
| 09/28/2026 19:39 | 3 | 66.52 |
| 09/28/2026 19:39 | 3 | 66.52 |
| 09/28/2026 19:39 | 3 | 66.51 |
| 09/28/2026 19:39 | 3 | 66.51 |
| 09/28/2026 19:39 | 2 | 66.51 |
| 09/28/2026 19:38 | 66 | 66.49 |
| 09/28/2026 19:38 | 3 | 66.48 |
| 09/28/2026 19:37 | 3 | 66.475 |
| 09/28/2026 19:37 | 3 | 66.475 |
| 09/28/2026 19:37 | 42 | 66.47 |
| 09/28/2026 19:37 | 22 | 66.47 |
| 09/28/2026 19:37 | 36 | 66.47 |
| 09/28/2026 19:36 | 50 | 66.52 |
| 09/28/2026 19:36 | 100 | 66.51 |
| 09/28/2026 19:36 | 2 | 66.51 |
| 09/28/2026 19:36 | 4 | 66.51 |
| 09/28/2026 19:35 | 9 | 66.53 |
| 09/28/2026 19:35 | 1 | 66.53 |
| 09/28/2026 19:35 | 21 | 66.52 |
| 09/28/2026 19:35 | 51 | 66.52 |
| 09/28/2026 19:35 | 46 | 66.52 |
| 09/28/2026 19:35 | 17 | 66.50 |
| 09/28/2026 19:35 | 26 | 66.50 |
| 09/28/2026 19:35 | 1 | 66.48 |
| 09/28/2026 19:33 | 2 | 66.50 |
| 09/28/2026 19:32 | 35 | 66.48 |
| 09/28/2026 19:32 | 38 | 66.48 |
| 09/28/2026 19:32 | 5 | 66.48 |
| 09/28/2026 19:32 | 143 | 66.47 |
| 09/28/2026 19:32 | 48 | 66.47 |
| 09/28/2026 19:32 | 10 | 66.47 |
| 09/28/2026 19:32 | 100 | 66.46 |
| 09/28/2026 19:32 | 11 | 66.46 |
| 09/28/2026 19:32 | 62 | 66.46 |
| 09/28/2026 19:32 | 34 | 66.45 |
| 09/28/2026 19:32 | 27 | 66.45 |
| 09/28/2026 19:32 | 1 | 66.45 |
| 09/28/2026 19:32 | 9 | 66.45 |
| 09/28/2026 19:32 | 25 | 66.45 |
| 09/28/2026 19:30 | 100 | 66.41 |
| 09/28/2026 19:30 | 4 | 66.42 |
| 09/28/2026 19:30 | 99 | 66.44 |
| 09/28/2026 19:30 | 16 | 66.44 |
| 09/28/2026 19:29 | 1 | 66.43 |
| 09/28/2026 19:29 | 30 | 66.42 |
| 09/28/2026 19:29 | 141 | 66.42 |
| 09/28/2026 19:29 | 100 | 66.41 |
| 09/28/2026 19:28 | 1 | 66.395 |
| 09/28/2026 19:28 | 1 | 66.38 |
| 09/28/2026 19:27 | 33 | 66.41 |
| 09/28/2026 19:27 | 67 | 66.41 |
| 09/28/2026 19:27 | 100 | 66.42 |
| 09/28/2026 19:26 | 1 | 66.44 |
| 09/28/2026 19:26 | 100 | 66.43 |
| 09/28/2026 19:26 | 73 | 66.44 |
| 09/28/2026 19:26 | 4 | 66.44 |
| 09/28/2026 19:26 | 100 | 66.44 |
| 09/28/2026 19:26 | 11 | 66.46 |
| 09/28/2026 19:25 | 1 | 66.47 |
| 09/28/2026 19:23 | 98 | 66.47 |
| 09/28/2026 19:23 | 2 | 66.47 |
| 09/28/2026 19:23 | 25 | 66.48 |
| 09/28/2026 19:23 | 100 | 66.48 |
| 09/28/2026 19:21 | 18 | 66.49 |
| 09/28/2026 19:20 | 100 | 66.50 |
| 09/28/2026 19:19 | 3 | 66.55 |
| 09/28/2026 19:19 | 1 | 66.55 |
| 09/28/2026 19:19 | 191 | 66.56 |
| 09/28/2026 19:19 | 9 | 66.56 |
| 09/28/2026 19:18 | 2 | 66.615 |
| 09/28/2026 19:17 | 100 | 66.61 |
| 09/28/2026 19:17 | 100 | 66.60 |
| 09/28/2026 19:17 | 2 | 66.59 |
| 09/28/2026 19:17 | 3 | 66.59 |
| 09/28/2026 19:17 | 2 | 66.59 |
| 09/28/2026 19:17 | 35 | 66.59 |
| 09/28/2026 19:17 | 2 | 66.57 |
| 09/28/2026 19:17 | 1 | 66.52 |
| 09/28/2026 19:16 | 31 | 66.49 |
| 09/28/2026 19:16 | 2 | 66.49 |
| 09/28/2026 19:15 | 15 | 66.45 |
| 09/28/2026 19:15 | 18 | 66.51 |
| 09/28/2026 19:14 | 100 | 66.62 |
| 09/28/2026 19:13 | 100 | 66.65 |
| 09/28/2026 19:13 | 100 | 66.65 |
| 09/28/2026 19:13 | 59 | 66.64 |
| 09/28/2026 19:12 | 6 | 66.68 |
| 09/28/2026 19:12 | 11 | 66.68 |
| 09/28/2026 19:12 | 100 | 66.69 |
| 09/28/2026 19:12 | 33 | 66.74 |
| 09/28/2026 19:12 | 2 | 66.74 |
| 09/28/2026 19:12 | 34 | 66.79 |
| 09/28/2026 19:12 | 1 | 66.79 |
| 09/28/2026 19:12 | 45 | 66.75 |
| 09/28/2026 19:12 | 20 | 66.72 |
| 09/28/2026 19:12 | 20 | 66.71 |
| 09/28/2026 19:12 | 90 | 66.66 |
| 09/28/2026 19:12 | 100 | 66.665 |
| 09/28/2026 19:12 | 100 | 66.665 |
| 09/28/2026 19:12 | 25 | 66.665 |
| 09/28/2026 19:12 | 25 | 66.665 |
| 09/28/2026 19:12 | 25 | 66.665 |
| 09/28/2026 19:12 | 25 | 66.665 |
| 09/28/2026 19:12 | 100 | 66.65 |
| 09/28/2026 19:12 | 4 | 66.68 |
| 09/28/2026 19:11 | 31 | 66.75 |
| 09/28/2026 19:11 | 98 | 66.78 |
| 09/28/2026 19:11 | 2 | 66.76 |
| 09/28/2026 19:11 | 10 | 66.74 |
| 09/28/2026 19:11 | 90 | 66.74 |
| 09/28/2026 19:11 | 20 | 66.73 |
| 09/28/2026 19:11 | 20 | 66.69 |
| 09/28/2026 19:11 | 45 | 66.68 |
| 09/28/2026 19:11 | 21 | 66.63 |
| 09/28/2026 19:11 | 10 | 66.65 |
| 09/28/2026 19:11 | 20 | 66.61 |
| 09/28/2026 19:11 | 20 | 66.60 |
| 09/28/2026 19:11 | 100 | 66.595 |
| 09/28/2026 19:11 | 100 | 66.595 |
| 09/28/2026 19:11 | 100 | 66.59 |
| 09/28/2026 19:11 | 100 | 66.595 |
| 09/28/2026 19:11 | 100 | 66.59 |
| 09/28/2026 19:11 | 3 | 66.58 |
| 09/28/2026 19:11 | 20 | 66.57 |
| 09/28/2026 19:11 | 10 | 66.56 |
| 09/28/2026 19:11 | 2 | 66.535 |
| 09/28/2026 19:11 | 25 | 66.535 |
| 09/28/2026 19:11 | 25 | 66.535 |
| 09/28/2026 19:11 | 25 | 66.535 |
| 09/28/2026 19:11 | 25 | 66.535 |
| 09/28/2026 19:11 | 25 | 66.535 |
| 09/28/2026 19:11 | 12 | 66.51 |
| 09/28/2026 19:11 | 8 | 66.51 |
| 09/28/2026 19:11 | 47 | 66.51 |
| 09/28/2026 19:11 | 2 | 66.51 |
| 09/28/2026 19:11 | 30 | 66.49 |
| 09/28/2026 19:11 | 1 | 66.49 |
| 09/28/2026 19:11 | 1 | 66.49 |
| 09/28/2026 19:11 | 2 | 66.48 |
| 09/28/2026 19:11 | 13 | 66.47 |
| 09/28/2026 19:11 | 20 | 66.47 |
| 09/28/2026 19:11 | 33 | 66.47 |
| 09/28/2026 19:11 | 18 | 66.47 |
| 09/28/2026 19:11 | 2 | 66.47 |
| 09/28/2026 19:11 | 6 | 66.46 |
| 09/28/2026 19:11 | 3 | 66.45 |
| 09/28/2026 19:11 | 27 | 66.44 |
| 09/28/2026 19:11 | 10 | 66.44 |
| 09/28/2026 19:11 | 47 | 66.44 |
| 09/28/2026 19:11 | 15 | 66.43 |
| 09/28/2026 19:11 | 33 | 66.42 |
| 09/28/2026 19:11 | 40 | 66.41 |
| 09/28/2026 19:11 | 40 | 66.41 |
| 09/28/2026 19:11 | 5 | 66.40 |
| 09/28/2026 19:11 | 1 | 66.40 |
| 09/28/2026 19:11 | 90 | 66.385 |
| 09/28/2026 19:11 | 100 | 66.385 |
| 09/28/2026 19:11 | 28 | 66.36 |
| 09/28/2026 19:11 | 3 | 66.36 |
| 09/28/2026 19:10 | 93 | 66.39 |
| 09/28/2026 19:09 | 1 | 66.37 |
| 09/28/2026 19:08 | 100 | 66.33 |
| 09/28/2026 19:08 | 31 | 66.33 |
| 09/28/2026 19:07 | 40 | 66.35 |
| 09/28/2026 19:06 | 13 | 66.33 |
| 09/28/2026 19:06 | 1 | 66.33 |
| 09/28/2026 19:06 | 1 | 66.33 |
| 09/28/2026 19:06 | 3 | 66.32 |
| 09/28/2026 19:06 | 100 | 66.32 |
| 09/28/2026 19:04 | 16 | 66.30 |
| 09/28/2026 19:04 | 16 | 66.31 |
| 09/28/2026 19:04 | 7 | 66.31 |
| 09/28/2026 19:04 | 20 | 66.32 |
| 09/28/2026 19:04 | 100 | 66.32 |
| 09/28/2026 19:04 | 200 | 66.32 |
| 09/28/2026 19:04 | 2 | 66.345 |
| 09/28/2026 19:02 | 53 | 66.33 |
| 09/28/2026 19:02 | 47 | 66.33 |
| 09/28/2026 19:02 | 16 | 66.34 |
| 09/28/2026 19:02 | 11 | 66.34 |
| 09/28/2026 19:02 | 27 | 66.35 |
| 09/28/2026 19:02 | 25 | 66.35 |
| 09/28/2026 19:02 | 25 | 66.37 |
| 09/28/2026 19:02 | 67 | 66.37 |
| 09/28/2026 19:02 | 8 | 66.37 |
| 09/28/2026 19:02 | 25 | 66.37 |
| 09/28/2026 19:02 | 100 | 66.35 |
| 09/28/2026 19:02 | 8 | 66.35 |
| 09/28/2026 19:02 | 4 | 66.35 |
| 09/28/2026 19:02 | 30 | 66.35 |
| 09/28/2026 19:02 | 4 | 66.35 |
| 09/28/2026 19:00 | 20 | 66.35 |
| 09/28/2026 19:00 | 24 | 66.35 |
| 09/28/2026 19:00 | 2 | 66.35 |
| 09/28/2026 19:00 | 2 | 66.35 |
| 09/28/2026 19:00 | 11 | 66.34 |
| 09/28/2026 19:00 | 25 | 66.34 |
| 09/28/2026 19:00 | 25 | 66.34 |
| 09/28/2026 19:00 | 25 | 66.34 |
| 09/28/2026 19:00 | 25 | 66.34 |
| 09/28/2026 19:00 | 25 | 66.34 |
| 09/28/2026 19:00 | 25 | 66.34 |
| 09/28/2026 19:00 | 25 | 66.34 |
| 09/28/2026 19:00 | 4 | 66.34 |
| 09/28/2026 19:00 | 48 | 66.34 |
| 09/28/2026 19:00 | 48 | 66.34 |
| 09/28/2026 19:00 | 30 | 66.32 |
| 09/28/2026 19:00 | 2 | 66.32 |
| 09/28/2026 19:00 | 21 | 66.31 |
| 09/28/2026 19:00 | 21 | 66.31 |
| 09/28/2026 19:00 | 8 | 66.28 |
| 09/28/2026 19:00 | 2 | 66.28 |
| 09/28/2026 19:00 | 20 | 66.27 |
| 09/28/2026 19:00 | 8 | 66.26 |
| 09/28/2026 19:00 | 20 | 66.26 |
| 09/28/2026 19:00 | 56 | 66.26 |
| 09/28/2026 19:00 | 5 | 66.26 |
| 09/28/2026 19:00 | 31 | 66.26 |
| 09/28/2026 19:00 | 100 | 66.26 |
| 09/28/2026 19:00 | 36 | 66.25 |
| 09/28/2026 19:00 | 21 | 66.25 |
| 09/28/2026 19:00 | 21 | 66.25 |
| 09/28/2026 19:00 | 16 | 66.25 |
| 09/28/2026 19:00 | 20 | 66.25 |
| 09/28/2026 19:00 | 11 | 66.24 |
| 09/28/2026 18:59 | 1 | 66.22 |
| 09/28/2026 18:59 | 1 | 66.22 |
| 09/28/2026 18:59 | 28 | 66.22 |
| 09/28/2026 18:59 | 3 | 66.21 |
| 09/28/2026 18:59 | 9 | 66.21 |
| 09/28/2026 18:59 | 1 | 66.21 |
| 09/28/2026 18:59 | 2 | 66.19 |
| 09/28/2026 18:58 | 2 | 66.19 |
| 09/28/2026 18:57 | 2 | 66.19 |
| 09/28/2026 18:57 | 2 | 66.19 |
| 09/28/2026 18:56 | 23 | 66.20 |
| 09/28/2026 18:56 | 10 | 66.20 |
| 09/28/2026 18:56 | 29 | 66.20 |
| 09/28/2026 18:56 | 26 | 66.20 |
| 09/28/2026 18:56 | 14 | 66.19 |
| 09/28/2026 18:56 | 14 | 66.19 |
| 09/28/2026 18:56 | 17 | 66.19 |
| 09/28/2026 18:56 | 2 | 66.17 |
| 09/28/2026 18:55 | 2 | 66.17 |
| 09/28/2026 18:54 | 2 | 66.17 |
| 09/28/2026 18:54 | 3 | 66.19 |
| 09/28/2026 18:54 | 13 | 66.18 |
| 09/28/2026 18:54 | 13 | 66.18 |
| 09/28/2026 18:54 | 1 | 66.18 |
| 09/28/2026 18:54 | 2 | 66.165 |
| 09/28/2026 18:53 | 2 | 66.165 |
| 09/28/2026 18:53 | 2 | 66.165 |
| 09/28/2026 18:53 | 48 | 66.165 |
| 09/28/2026 18:52 | 1 | 66.155 |
| 09/28/2026 18:52 | 1 | 66.155 |
| 09/28/2026 18:52 | 25 | 66.15 |
| 09/28/2026 18:52 | 24 | 66.13 |
| 09/28/2026 18:52 | 76 | 66.13 |
| 09/28/2026 18:51 | 30 | 66.12 |
| 09/28/2026 18:51 | 4 | 66.12 |
| 09/28/2026 18:51 | 2 | 66.12 |
| 09/28/2026 18:51 | 2 | 66.155 |
| 09/28/2026 18:50 | 30 | 66.15 |
| 09/28/2026 18:50 | 29 | 66.15 |
| 09/28/2026 18:50 | 20 | 66.15 |
| 09/28/2026 18:50 | 100 | 66.15 |
| 09/28/2026 18:50 | 1 | 66.15 |
| 09/28/2026 18:50 | 2 | 66.12 |
| 09/28/2026 18:50 | 100 | 66.14 |
| 09/28/2026 18:50 | 1 | 66.12 |
| 09/28/2026 18:50 | 4 | 66.11 |
| 09/28/2026 18:49 | 2 | 66.13 |
| 09/28/2026 18:48 | 2 | 66.13 |
| 09/28/2026 18:48 | 2 | 66.15 |
| 09/28/2026 18:48 | 75 | 66.16 |
| 09/28/2026 18:48 | 25 | 66.16 |
| 09/28/2026 18:48 | 100 | 66.16 |
| 09/28/2026 18:47 | 2 | 66.195 |
| 09/28/2026 18:47 | 2 | 66.195 |
| 09/28/2026 18:47 | 100 | 66.20 |
| 09/28/2026 18:47 | 4 | 66.23 |
| 09/28/2026 18:47 | 12 | 66.23 |
| 09/28/2026 18:47 | 80 | 66.23 |
| 09/28/2026 18:45 | 2 | 66.28 |
| 09/28/2026 18:45 | 4 | 66.27 |
| 09/28/2026 18:45 | 4 | 66.27 |
| 09/28/2026 18:45 | 26 | 66.31 |
| 09/28/2026 18:45 | 3 | 66.31 |
| 09/28/2026 18:45 | 23 | 66.31 |
| 09/28/2026 18:45 | 20 | 66.30 |
| 09/28/2026 18:45 | 7 | 66.28 |
| 09/28/2026 18:45 | 93 | 66.255 |
| 09/28/2026 18:45 | 2 | 66.255 |
| 09/28/2026 18:45 | 3 | 66.255 |
| 09/28/2026 18:45 | 2 | 66.255 |
| 09/28/2026 18:44 | 31 | 66.24 |
| 09/28/2026 18:44 | 19 | 66.28 |
| 09/28/2026 18:44 | 26 | 66.28 |
| 09/28/2026 18:44 | 26 | 66.28 |
| 09/28/2026 18:44 | 26 | 66.28 |
| 09/28/2026 18:44 | 7 | 66.27 |
| 09/28/2026 18:44 | 1 | 66.27 |
| 09/28/2026 18:44 | 3 | 66.26 |
| 09/28/2026 18:44 | 1 | 66.26 |
| 09/28/2026 18:44 | 11 | 66.26 |
| 09/28/2026 18:44 | 22 | 66.26 |
| 09/28/2026 18:44 | 22 | 66.26 |
| 09/28/2026 18:44 | 1 | 66.26 |
| 09/28/2026 18:44 | 100 | 66.26 |
| 09/28/2026 18:44 | 2 | 66.24 |
| 09/28/2026 18:44 | 3 | 66.24 |
| 09/28/2026 18:43 | 81 | 66.24 |
| 09/28/2026 18:43 | 3 | 66.21 |
| 09/28/2026 18:43 | 2 | 66.21 |
| 09/28/2026 18:42 | 38 | 66.22 |
| 09/28/2026 18:42 | 2 | 66.195 |
| 09/28/2026 18:41 | 100 | 66.185 |
| 09/28/2026 18:41 | 6 | 66.18 |
| 09/28/2026 18:41 | 2 | 66.14 |
| 09/28/2026 18:40 | 2 | 66.17 |
| 09/28/2026 18:40 | 3 | 66.16 |
| 09/28/2026 18:40 | 2 | 66.16 |
| 09/28/2026 18:39 | 4 | 66.21 |
| 09/28/2026 18:38 | 93 | 66.24 |
| 09/28/2026 18:38 | 6 | 66.24 |
| 09/28/2026 18:38 | 7 | 66.24 |
| 09/28/2026 18:37 | 5 | 66.33 |
| 09/28/2026 18:37 | 1 | 66.33 |
| 09/28/2026 18:37 | 2 | 66.34 |
| 09/28/2026 18:37 | 1 | 66.34 |
| 09/28/2026 18:37 | 9 | 66.34 |
| 09/28/2026 18:37 | 10 | 66.33 |
| 09/28/2026 18:37 | 100 | 66.36 |
| 09/28/2026 18:35 | 1 | 66.40 |
| 09/28/2026 18:35 | 3 | 66.39 |
| 09/28/2026 18:35 | 2 | 66.39 |
| 09/28/2026 18:34 | 16 | 66.39 |
| 09/28/2026 18:34 | 4 | 66.39 |
| 09/28/2026 18:34 | 48 | 66.39 |
| 09/28/2026 18:34 | 52 | 66.39 |
| 09/28/2026 18:34 | 2 | 66.41 |
| 09/28/2026 18:33 | 2 | 66.42 |
| 09/28/2026 18:33 | 57 | 66.44 |
| 09/28/2026 18:33 | 16 | 66.44 |
| 09/28/2026 18:33 | 16 | 66.44 |
| 09/28/2026 18:33 | 43 | 66.44 |
| 09/28/2026 18:31 | 17 | 66.50 |
| 09/28/2026 18:30 | 60 | 66.60 |
| 09/28/2026 18:30 | 10 | 66.59 |
| 09/28/2026 18:30 | 100 | 66.57 |
| 09/28/2026 18:30 | 100 | 66.57 |
| 09/28/2026 18:30 | 100 | 66.57 |
| 09/28/2026 18:28 | 100 | 66.54 |
| 09/28/2026 18:28 | 6 | 66.51 |
| 09/28/2026 18:28 | 25 | 66.52 |
| 09/28/2026 18:28 | 6 | 66.52 |
| 09/28/2026 18:27 | 100 | 66.54 |
| 09/28/2026 18:27 | 18 | 66.54 |
| 09/28/2026 18:27 | 100 | 66.54 |
| 09/28/2026 18:27 | 1 | 66.54 |
| 09/28/2026 18:27 | 100 | 66.54 |
| 09/28/2026 18:27 | 2 | 66.54 |
| 09/28/2026 18:26 | 100 | 66.59 |
| 09/28/2026 18:26 | 31 | 66.60 |
| 09/28/2026 18:26 | 31 | 66.61 |
| 09/28/2026 18:26 | 31 | 66.61 |
| 09/28/2026 18:26 | 20 | 66.62 |
| 09/28/2026 18:26 | 20 | 66.61 |
| 09/28/2026 18:26 | 9 | 66.58 |
| 09/28/2026 18:26 | 1 | 66.58 |
| 09/28/2026 18:26 | 4 | 66.54 |
| 09/28/2026 18:26 | 60 | 66.51 |
| 09/28/2026 18:26 | 100 | 66.51 |
| 09/28/2026 18:26 | 100 | 66.49 |
| 09/28/2026 18:26 | 25 | 66.49 |
| 09/28/2026 18:26 | 1 | 66.49 |
| 09/28/2026 18:26 | 100 | 66.49 |
| 09/28/2026 18:26 | 99 | 66.52 |
| 09/28/2026 18:26 | 1 | 66.51 |
| 09/28/2026 18:26 | 1 | 66.50 |
| 09/28/2026 18:26 | 19 | 66.48 |
| 09/28/2026 18:26 | 1 | 66.49 |
| 09/28/2026 18:26 | 80 | 66.49 |
| 09/28/2026 18:26 | 99 | 66.485 |
| 09/28/2026 18:26 | 91 | 66.485 |
| 09/28/2026 18:26 | 100 | 66.485 |
| 09/28/2026 18:26 | 100 | 66.485 |
| 09/28/2026 18:26 | 39 | 66.48 |
| 09/28/2026 18:26 | 1 | 66.48 |
| 09/28/2026 18:26 | 1 | 66.47 |
| 09/28/2026 18:26 | 20 | 66.46 |
| 09/28/2026 18:26 | 20 | 66.45 |
| 09/28/2026 18:26 | 1 | 66.41 |
| 09/28/2026 18:26 | 100 | 66.40 |
| 09/28/2026 18:25 | 1 | 66.39 |
| 09/28/2026 18:25 | 28 | 66.36 |
| 09/28/2026 18:25 | 2 | 66.36 |
| 09/28/2026 18:25 | 1 | 66.36 |
| 09/28/2026 18:25 | 20 | 66.35 |
| 09/28/2026 18:25 | 1 | 66.34 |
| 09/28/2026 18:25 | 1 | 66.33 |
| 09/28/2026 18:25 | 5 | 66.33 |
| 09/28/2026 18:25 | 100 | 66.33 |
| 09/28/2026 18:24 | 10 | 66.31 |
| 09/28/2026 18:24 | 100 | 66.26 |
| 09/28/2026 18:24 | 22 | 66.23 |
| 09/28/2026 18:24 | 78 | 66.23 |
| 09/28/2026 18:24 | 1 | 66.21 |
| 09/28/2026 18:24 | 10 | 66.21 |
| 09/28/2026 18:24 | 27 | 66.21 |
| 09/28/2026 18:24 | 100 | 66.15 |
| 09/28/2026 18:24 | 100 | 66.15 |
| 09/28/2026 18:23 | 100 | 66.16 |
| 09/28/2026 18:23 | 20 | 66.17 |
| 09/28/2026 18:21 | 5 | 66.20 |
| 09/28/2026 18:21 | 5 | 66.21 |
| 09/28/2026 18:21 | 1 | 66.21 |
| 09/28/2026 18:21 | 2 | 66.21 |
| 09/28/2026 18:20 | 4 | 66.23 |
| 09/28/2026 18:20 | 100 | 66.23 |
| 09/28/2026 18:20 | 100 | 66.19 |
| 09/28/2026 18:20 | 5 | 66.18 |
| 09/28/2026 18:20 | 2 | 66.16 |
| 09/28/2026 18:20 | 45 | 66.13 |
| 09/28/2026 18:20 | 33 | 66.12 |
| 09/28/2026 18:20 | 130 | 66.09 |
| 09/28/2026 18:19 | 2 | 66.05 |
| 09/28/2026 18:19 | 26 | 66.05 |
| 09/28/2026 18:19 | 4 | 66.05 |
| 09/28/2026 18:18 | 1 | 66.105 |
| 09/28/2026 18:18 | 3 | 66.10 |
| 09/28/2026 18:18 | 100 | 66.10 |
| 09/28/2026 18:18 | 67 | 66.09 |
| 09/28/2026 18:17 | 100 | 66.02 |
| 09/28/2026 18:17 | 100 | 66.04 |
| 09/28/2026 18:17 | 90 | 66.02 |
| 09/28/2026 18:17 | 56 | 66.02 |
| 09/28/2026 18:17 | 100 | 66.02 |
| 09/28/2026 18:17 | 100 | 66.03 |
| 09/28/2026 18:17 | 100 | 66.03 |
| 09/28/2026 18:17 | 100 | 66.03 |
| 09/28/2026 18:17 | 100 | 66.04 |
| 09/28/2026 18:17 | 2 | 66.07 |
| 09/28/2026 18:17 | 100 | 66.07 |
| 09/28/2026 18:17 | 100 | 66.07 |
| 09/28/2026 18:16 | 1 | 66.11 |
| 09/28/2026 18:16 | 1 | 66.07 |
| 09/28/2026 18:16 | 1 | 66.07 |
| 09/28/2026 18:16 | 35 | 66.05 |
| 09/28/2026 18:16 | 2 | 66.03 |
| 09/28/2026 18:16 | 2 | 66.03 |
| 09/28/2026 18:16 | 100 | 66.03 |
| 09/28/2026 18:16 | 1 | 66.00 |
| 09/28/2026 18:16 | 5 | 66.00 |
| 09/28/2026 18:16 | 2 | 65.97 |
| 09/28/2026 18:16 | 25 | 65.97 |
| 09/28/2026 18:16 | 25 | 65.97 |
| 09/28/2026 18:16 | 25 | 65.97 |
| 09/28/2026 18:16 | 25 | 65.97 |
| 09/28/2026 18:16 | 2 | 65.99 |
| 09/28/2026 18:16 | 48 | 65.99 |
| 09/28/2026 18:16 | 100 | 65.99 |
| 09/28/2026 18:16 | 5 | 65.98 |
| 09/28/2026 18:16 | 26 | 65.97 |
| 09/28/2026 18:16 | 90 | 65.97 |
| 09/28/2026 18:16 | 10 | 65.97 |
| 09/28/2026 18:16 | 1 | 65.96 |
| 09/28/2026 18:16 | 20 | 65.96 |
| 09/28/2026 18:16 | 7 | 65.96 |
| 09/28/2026 18:16 | 2 | 65.95 |
| 09/28/2026 18:13 | 31 | 65.89 |
| 09/28/2026 18:13 | 90 | 65.89 |
| 09/28/2026 18:13 | 40 | 65.89 |
| 09/28/2026 18:13 | 70 | 65.89 |
| 09/28/2026 18:13 | 30 | 65.89 |
| 09/28/2026 18:13 | 4 | 65.89 |
| 09/28/2026 18:11 | 14 | 65.89 |
| 09/28/2026 18:11 | 27 | 65.89 |
| 09/28/2026 18:09 | 1 | 65.90 |
| 09/28/2026 18:09 | 40 | 65.90 |
| 09/28/2026 18:09 | 55 | 65.90 |
| 09/28/2026 18:09 | 4 | 65.90 |
| 09/28/2026 18:06 | 24 | 65.91 |
| 09/28/2026 18:06 | 24 | 65.91 |
| 09/28/2026 18:06 | 4 | 65.91 |
| 09/28/2026 18:06 | 7 | 65.87 |
| 09/28/2026 18:06 | 18 | 65.86 |
| 09/28/2026 18:06 | 24 | 65.86 |
| 09/28/2026 18:06 | 4 | 65.85 |
| 09/28/2026 18:06 | 5 | 65.85 |
| 09/28/2026 18:06 | 20 | 65.85 |
| 09/28/2026 18:05 | 6 | 65.84 |
| 09/28/2026 18:05 | 6 | 65.84 |
| 09/28/2026 18:05 | 1 | 65.84 |
| 09/28/2026 18:05 | 1 | 65.84 |
| 09/28/2026 18:05 | 27 | 65.84 |
| 09/28/2026 18:05 | 73 | 65.84 |
| 09/28/2026 18:05 | 12 | 65.83 |
| 09/28/2026 18:05 | 24 | 65.83 |
| 09/28/2026 18:05 | 1 | 65.82 |
| 09/28/2026 18:05 | 1 | 65.82 |
| 09/28/2026 18:05 | 34 | 65.82 |
| 09/28/2026 18:05 | 66 | 65.82 |
| 09/28/2026 18:00 | 100 | 65.795 |
| 09/28/2026 18:00 | 1 | 65.79 |
| 09/28/2026 18:00 | 1 | 65.80 |
| 09/28/2026 18:00 | 3 | 65.83 |
| 09/28/2026 18:00 | 10 | 65.83 |
| 09/28/2026 18:00 | 29 | 65.82 |
| 09/28/2026 18:00 | 8 | 65.82 |
| 09/28/2026 18:00 | 1 | 65.82 |
| 09/28/2026 18:00 | 6 | 65.81 |
| 09/28/2026 18:00 | 100 | 65.80 |
| 09/28/2026 18:00 | 2 | 65.80 |
| 09/28/2026 17:59 | 29 | 65.75 |
| 09/28/2026 17:58 | 48 | 65.76 |
| 09/28/2026 17:58 | 90 | 65.76 |
| 09/28/2026 17:58 | 100 | 65.76 |
| 09/28/2026 17:58 | 6 | 65.78 |
| 09/28/2026 17:56 | 1 | 65.80 |
| 09/28/2026 17:56 | 8 | 65.80 |
| 09/28/2026 17:56 | 22 | 65.79 |
| 09/28/2026 17:56 | 25 | 65.79 |
| 09/28/2026 17:56 | 25 | 65.79 |
| 09/28/2026 17:56 | 25 | 65.79 |
| 09/28/2026 17:56 | 3 | 65.79 |
| 09/28/2026 17:56 | 2 | 65.78 |
| 09/28/2026 17:56 | 1 | 65.78 |
| 09/28/2026 17:56 | 3 | 65.78 |
| 09/28/2026 17:56 | 8 | 65.77 |
| 09/28/2026 17:56 | 8 | 65.77 |
| 09/28/2026 17:55 | 20 | 65.76 |
| 09/28/2026 17:55 | 11 | 65.75 |
| 09/28/2026 17:55 | 11 | 65.75 |
| 09/28/2026 17:55 | 11 | 65.75 |
| 09/28/2026 17:55 | 11 | 65.75 |
| 09/28/2026 17:55 | 11 | 65.75 |
| 09/28/2026 17:55 | 11 | 65.75 |
| 09/28/2026 17:55 | 3 | 65.74 |
| 09/28/2026 17:54 | 8 | 65.74 |
| 09/28/2026 17:54 | 8 | 65.74 |
| 09/28/2026 17:54 | 3 | 65.74 |
| 09/28/2026 17:54 | 1 | 65.74 |
| 09/28/2026 17:54 | 1 | 65.74 |
| 09/28/2026 17:52 | 100 | 65.715 |
| 09/28/2026 17:49 | 100 | 65.70 |
| 09/28/2026 17:47 | 100 | 65.74 |
| 09/28/2026 17:47 | 78 | 65.75 |
| 09/28/2026 17:47 | 22 | 65.75 |
| 09/28/2026 17:47 | 15 | 65.75 |
| 09/28/2026 17:47 | 5 | 65.75 |
| 09/28/2026 17:47 | 100 | 65.76 |
| 09/28/2026 17:47 | 100 | 65.76 |
| 09/28/2026 17:47 | 31 | 65.76 |
| 09/28/2026 17:47 | 31 | 65.76 |
| 09/28/2026 17:47 | 200 | 65.76 |
| 09/28/2026 17:46 | 44 | 65.84 |
| 09/28/2026 17:46 | 6 | 65.83 |
| 09/28/2026 17:43 | 100 | 65.80 |
| 09/28/2026 17:43 | 1 | 65.755 |
| 09/28/2026 17:43 | 3 | 65.78 |
| 09/28/2026 17:43 | 3 | 65.76 |
| 09/28/2026 17:41 | 1 | 65.70 |
| 09/28/2026 17:41 | 1 | 65.70 |
| 09/28/2026 17:41 | 190 | 65.72 |
| 09/28/2026 17:41 | 7 | 65.78 |
| 09/28/2026 17:41 | 17 | 65.71 |
| 09/28/2026 17:41 | 4 | 65.73 |
| 09/28/2026 17:41 | 2 | 65.73 |
| 09/28/2026 17:41 | 4 | 65.73 |
| 09/28/2026 17:39 | 20 | 65.82 |
| 09/28/2026 17:37 | 78 | 65.79 |
| 09/28/2026 17:36 | 2 | 65.74 |
| 09/28/2026 17:35 | 1 | 65.73 |
| 09/28/2026 17:35 | 22 | 65.73 |
| 09/28/2026 17:35 | 3 | 65.73 |
| 09/28/2026 17:35 | 100 | 65.73 |
| 09/28/2026 17:35 | 2 | 65.71 |
| 09/28/2026 17:32 | 4 | 65.74 |
| 09/28/2026 17:32 | 2 | 65.74 |
| 09/28/2026 17:32 | 15 | 65.73 |
| 09/28/2026 17:32 | 15 | 65.73 |
| 09/28/2026 17:32 | 15 | 65.73 |
| 09/28/2026 17:32 | 1 | 65.73 |
| 09/28/2026 17:32 | 5 | 65.71 |
| 09/28/2026 17:32 | 10 | 65.71 |
| 09/28/2026 17:32 | 15 | 65.70 |
| 09/28/2026 17:32 | 100 | 65.70 |
| 09/28/2026 17:32 | 24 | 65.68 |
| 09/28/2026 17:32 | 7 | 65.67 |
| 09/28/2026 17:32 | 16 | 65.67 |
| 09/28/2026 17:32 | 3 | 65.65 |
| 09/28/2026 17:30 | 1 | 65.66 |
| 09/28/2026 17:29 | 20 | 65.59 |
| 09/28/2026 17:29 | 7 | 65.60 |
| 09/28/2026 17:29 | 17 | 65.60 |
| 09/28/2026 17:29 | 12 | 65.60 |
| 09/28/2026 17:29 | 16 | 65.60 |
| 09/28/2026 17:29 | 40 | 65.61 |
| 09/28/2026 17:29 | 40 | 65.61 |
| 09/28/2026 17:29 | 80 | 65.61 |
| 09/28/2026 17:29 | 1 | 65.67 |
| 09/28/2026 17:29 | 1 | 65.64 |
| 09/28/2026 17:27 | 1 | 65.56 |
| 09/28/2026 17:26 | 99 | 65.605 |
| 09/28/2026 17:26 | 1 | 65.55 |
| 09/28/2026 17:25 | 1 | 65.55 |
| 09/28/2026 17:25 | 99 | 65.56 |
| 09/28/2026 17:25 | 1 | 65.56 |
| 09/28/2026 17:25 | 18 | 65.61 |
| 09/28/2026 17:25 | 25 | 65.62 |
| 09/28/2026 17:25 | 2 | 65.61 |
| 09/28/2026 17:25 | 100 | 65.61 |
| 09/28/2026 17:25 | 7 | 65.60 |
| 09/28/2026 17:25 | 30 | 65.59 |
| 09/28/2026 17:25 | 12 | 65.59 |
| 09/28/2026 17:25 | 87 | 65.59 |
| 09/28/2026 17:25 | 7 | 65.58 |
| 09/28/2026 17:25 | 7 | 65.58 |
| 09/28/2026 17:25 | 7 | 65.58 |
| 09/28/2026 17:25 | 15 | 65.58 |
| 09/28/2026 17:25 | 2 | 65.58 |
| 09/28/2026 17:25 | 1 | 65.57 |
| 09/28/2026 17:23 | 15 | 65.51 |
| 09/28/2026 17:21 | 16 | 65.50 |
| 09/28/2026 17:21 | 31 | 65.55 |
| 09/28/2026 17:19 | 25 | 65.59 |
| 09/28/2026 17:19 | 21 | 65.57 |
| 09/28/2026 17:19 | 4 | 65.56 |
| 09/28/2026 17:19 | 13 | 65.56 |
| 09/28/2026 17:19 | 13 | 65.56 |
| 09/28/2026 17:19 | 44 | 65.56 |
| 09/28/2026 17:19 | 44 | 65.56 |
| 09/28/2026 17:19 | 10 | 65.56 |
| 09/28/2026 17:19 | 110 | 65.55 |
| 09/28/2026 17:19 | 70 | 65.55 |
| 09/28/2026 17:19 | 20 | 65.55 |
| 09/28/2026 17:19 | 1 | 65.54 |
| 09/28/2026 17:19 | 1 | 65.54 |
| 09/28/2026 17:19 | 28 | 65.54 |
| 09/28/2026 17:19 | 30 | 65.53 |
| 09/28/2026 17:19 | 100 | 65.53 |
| 09/28/2026 17:19 | 13 | 65.52 |
| 09/28/2026 17:19 | 13 | 65.52 |
| 09/28/2026 17:19 | 13 | 65.52 |
| 09/28/2026 17:19 | 12 | 65.52 |
| 09/28/2026 17:14 | 2 | 65.47 |
| 09/28/2026 17:14 | 2 | 65.47 |
| 09/28/2026 17:12 | 23 | 65.55 |
| 09/28/2026 17:12 | 6 | 65.56 |
| 09/28/2026 17:12 | 1 | 65.56 |
| 09/28/2026 17:12 | 100 | 65.56 |
| 09/28/2026 17:12 | 17 | 65.57 |
| 09/28/2026 17:12 | 20 | 65.57 |
| 09/28/2026 17:12 | 18 | 65.57 |
| 09/28/2026 17:12 | 2 | 65.60 |
| 09/28/2026 17:12 | 1 | 65.61 |
| 09/28/2026 17:12 | 13 | 65.61 |
| 09/28/2026 17:11 | 24 | 65.62 |
| 09/28/2026 17:11 | 2 | 65.63 |
| 09/28/2026 17:11 | 11 | 65.64 |
| 09/28/2026 17:09 | 30 | 65.66 |
| 09/28/2026 17:09 | 70 | 65.66 |
| 09/28/2026 17:09 | 95 | 65.66 |
| 09/28/2026 17:09 | 30 | 65.65 |
| 09/28/2026 17:09 | 100 | 65.64 |
| 09/28/2026 17:09 | 35 | 65.62 |
| 09/28/2026 17:09 | 3 | 65.58 |
| 09/28/2026 17:09 | 1 | 65.58 |
| 09/28/2026 17:09 | 8 | 65.59 |
| 09/28/2026 17:09 | 4 | 65.60 |
| 09/28/2026 17:09 | 1 | 65.60 |
| 09/28/2026 17:08 | 5 | 65.63 |
| 09/28/2026 17:08 | 100 | 65.63 |
| 09/28/2026 17:08 | 15 | 65.64 |
| 09/28/2026 17:08 | 79 | 65.64 |
| 09/28/2026 17:08 | 21 | 65.64 |
| 09/28/2026 17:08 | 9 | 65.64 |
| 09/28/2026 17:08 | 1 | 65.65 |
| 09/28/2026 17:08 | 7 | 65.65 |
| 09/28/2026 17:07 | 25 | 65.70 |
| 09/28/2026 17:07 | 2 | 65.71 |
| 09/28/2026 17:07 | 5 | 65.70 |
| 09/28/2026 17:07 | 1 | 65.70 |
| 09/28/2026 17:07 | 100 | 65.70 |
| 09/28/2026 17:07 | 50 | 65.70 |
| 09/28/2026 17:07 | 50 | 65.70 |
| 09/28/2026 17:07 | 1 | 65.70 |
| 09/28/2026 17:06 | 12 | 65.68 |
| 09/28/2026 17:06 | 37 | 65.68 |
| 09/28/2026 17:06 | 1 | 65.68 |
| 09/28/2026 17:05 | 1 | 65.65 |
| 09/28/2026 17:05 | 100 | 65.67 |
| 09/28/2026 17:05 | 11 | 65.67 |
| 09/28/2026 17:05 | 31 | 65.67 |
| 09/28/2026 17:05 | 4 | 65.70 |
| 09/28/2026 17:02 | 1 | 65.68 |
| 09/28/2026 17:01 | 2 | 65.75 |
| 09/28/2026 17:00 | 33 | 65.78 |
| 09/28/2026 17:00 | 14 | 65.78 |
| 09/28/2026 17:00 | 17 | 65.78 |
| 09/28/2026 17:00 | 36 | 65.78 |
| 09/28/2026 16:59 | 18 | 65.73 |
| 09/28/2026 16:57 | 1 | 65.85 |
| 09/28/2026 16:56 | 20 | 65.81 |
| 09/28/2026 16:56 | 1 | 65.83 |
| 09/28/2026 16:56 | 1 | 65.86 |
| 09/28/2026 16:55 | 1 | 65.88 |
| 09/28/2026 16:55 | 1 | 65.89 |
| 09/28/2026 16:55 | 1 | 65.93 |
| 09/28/2026 16:55 | 1 | 65.96 |
| 09/28/2026 16:55 | 100 | 65.96 |
| 09/28/2026 16:55 | 100 | 65.96 |
| 09/28/2026 16:55 | 6 | 65.97 |
| 09/28/2026 16:54 | 100 | 66.025 |
| 09/28/2026 16:53 | 4 | 66.00 |
| 09/28/2026 16:53 | 4 | 66.00 |
| 09/28/2026 16:53 | 44 | 66.01 |
| 09/28/2026 16:53 | 10 | 66.01 |
| 09/28/2026 16:52 | 33 | 66.01 |
| 09/28/2026 16:52 | 5 | 66.01 |
| 09/28/2026 16:52 | 13 | 66.01 |
| 09/28/2026 16:51 | 60 | 66.11 |
| 09/28/2026 16:51 | 18 | 66.11 |
| 09/28/2026 16:51 | 42 | 66.11 |
| 09/28/2026 16:51 | 158 | 66.11 |
| 09/28/2026 16:51 | 16 | 66.12 |
| 09/28/2026 16:51 | 44 | 66.12 |
| 09/28/2026 16:50 | 37 | 66.15 |
| 09/28/2026 16:50 | 2 | 66.14 |
| 09/28/2026 16:50 | 37 | 66.14 |
| 09/28/2026 16:50 | 100 | 66.075 |
| 09/28/2026 16:49 | 15 | 66.04 |
| 09/28/2026 16:49 | 2 | 66.05 |
| 09/28/2026 16:49 | 16 | 66.05 |
| 09/28/2026 16:49 | 31 | 66.05 |
| 09/28/2026 16:49 | 4 | 66.05 |
| 09/28/2026 16:49 | 100 | 66.05 |
| 09/28/2026 16:47 | 100 | 66.12 |
| 09/28/2026 16:47 | 6 | 66.12 |
| 09/28/2026 16:47 | 100 | 66.07 |
| 09/28/2026 16:47 | 100 | 66.08 |
| 09/28/2026 16:47 | 135 | 66.10 |
| 09/28/2026 16:47 | 165 | 66.10 |
| 09/28/2026 16:47 | 6 | 66.11 |
| 09/28/2026 16:47 | 2 | 66.11 |
| 09/28/2026 16:46 | 96 | 66.12 |
| 09/28/2026 16:46 | 4 | 66.12 |
| 09/28/2026 16:46 | 100 | 66.14 |
| 09/28/2026 16:46 | 100 | 66.14 |
| 09/28/2026 16:46 | 3 | 66.15 |
| 09/28/2026 16:46 | 3 | 66.16 |
| 09/28/2026 16:46 | 16 | 66.17 |
| 09/28/2026 16:46 | 11 | 66.19 |
| 09/28/2026 16:46 | 100 | 66.19 |
| 09/28/2026 16:42 | 56 | 66.14 |
| 09/28/2026 16:42 | 44 | 66.14 |
| 09/28/2026 16:42 | 1 | 66.15 |
| 09/28/2026 16:40 | 2 | 66.18 |
| 09/28/2026 16:40 | 100 | 66.18 |
| 09/28/2026 16:40 | 1 | 66.19 |
| 09/28/2026 16:40 | 100 | 66.20 |
| 09/28/2026 16:40 | 100 | 66.20 |
| 09/28/2026 16:40 | 8 | 66.21 |
| 09/28/2026 16:38 | 19 | 66.22 |
| 09/28/2026 16:38 | 1 | 66.22 |
| 09/28/2026 16:38 | 100 | 66.24 |
| 09/28/2026 16:38 | 100 | 66.25 |
| 09/28/2026 16:38 | 4 | 66.34 |
| 09/28/2026 16:37 | 100 | 66.325 |
| 09/28/2026 16:37 | 11 | 66.33 |
| 09/28/2026 16:37 | 23 | 66.33 |
| 09/28/2026 16:37 | 34 | 66.33 |
| 09/28/2026 16:37 | 32 | 66.33 |
| 09/28/2026 16:36 | 33 | 66.26 |
| 09/28/2026 16:36 | 33 | 66.26 |
| 09/28/2026 16:36 | 33 | 66.26 |
| 09/28/2026 16:35 | 1 | 66.26 |
| 09/28/2026 16:35 | 1 | 66.25 |
| 09/28/2026 16:35 | 100 | 66.21 |
| 09/28/2026 16:32 | 500 | 66.21 |
| 09/28/2026 16:30 | 300 | 66.26 |
| 09/28/2026 16:30 | 1 | 66.28 |
| 09/28/2026 16:30 | 100 | 66.29 |
| 09/28/2026 16:30 | 20 | 66.29 |
| 09/28/2026 16:30 | 2 | 66.29 |
| 09/28/2026 16:29 | 3 | 66.31 |
| 09/28/2026 16:29 | 73 | 66.29 |
| 09/28/2026 16:29 | 1 | 66.29 |
| 09/28/2026 16:29 | 1 | 66.29 |
| 09/28/2026 16:27 | 3 | 66.225 |
| 09/28/2026 16:26 | 53 | 66.23 |
| 09/28/2026 16:25 | 1 | 66.20 |
| 09/28/2026 16:25 | 100 | 66.20 |
| 09/28/2026 16:24 | 36 | 66.18 |
| 09/28/2026 16:24 | 6 | 66.17 |
| 09/28/2026 16:24 | 49 | 66.17 |
| 09/28/2026 16:24 | 100 | 66.17 |
| 09/28/2026 16:24 | 3 | 66.15 |
| 09/28/2026 16:24 | 3 | 66.15 |
| 09/28/2026 16:24 | 1 | 66.15 |
| 09/28/2026 16:22 | 1 | 66.10 |
| 09/28/2026 16:22 | 4 | 66.10 |
| 09/28/2026 16:22 | 31 | 66.10 |
| 09/28/2026 16:22 | 31 | 66.10 |
| 09/28/2026 16:22 | 4 | 66.125 |
| 09/28/2026 16:22 | 4 | 66.125 |
| 09/28/2026 16:22 | 4 | 66.14 |
| 09/28/2026 16:22 | 14 | 66.14 |
| 09/28/2026 16:22 | 2 | 66.13 |
| 09/28/2026 16:21 | 3 | 66.13 |
| 09/28/2026 16:21 | 10 | 66.12 |
| 09/28/2026 16:21 | 1 | 66.07 |
| 09/28/2026 16:21 | 100 | 66.09 |
| 09/28/2026 16:21 | 1 | 66.07 |
| 09/28/2026 16:21 | 2 | 66.13 |
| 09/28/2026 16:20 | 1 | 66.09 |
| 09/28/2026 16:20 | 5 | 66.08 |
| 09/28/2026 16:20 | 333 | 66.09 |
| 09/28/2026 16:18 | 100 | 66.10 |
| 09/28/2026 16:17 | 100 | 66.13 |
| 09/28/2026 16:17 | 1 | 66.16 |
| 09/28/2026 16:17 | 100 | 66.16 |
| 09/28/2026 16:16 | 28 | 66.17 |
| 09/28/2026 16:16 | 5 | 66.18 |
| 09/28/2026 16:16 | 20 | 66.19 |
| 09/28/2026 16:15 | 1 | 66.29 |
| 09/28/2026 16:13 | 20 | 66.24 |
| 09/28/2026 16:13 | 100 | 66.24 |
| 09/28/2026 16:13 | 100 | 66.24 |
| 09/28/2026 16:13 | 100 | 66.24 |
| 09/28/2026 16:13 | 45 | 66.25 |
| 09/28/2026 16:13 | 43 | 66.25 |
| 09/28/2026 16:13 | 2 | 66.26 |
| 09/28/2026 16:13 | 12 | 66.25 |
| 09/28/2026 16:13 | 37 | 66.27 |
| 09/28/2026 16:13 | 63 | 66.27 |
| 09/28/2026 16:13 | 100 | 66.27 |
| 09/28/2026 16:11 | 4 | 66.365 |
| 09/28/2026 16:11 | 2 | 66.36 |
| 09/28/2026 16:11 | 1 | 66.42 |
| 09/28/2026 16:10 | 20 | 66.39 |
| 09/28/2026 16:10 | 24 | 66.39 |
| 09/28/2026 16:10 | 2 | 66.38 |
| 09/28/2026 16:10 | 10 | 66.35 |
| 09/28/2026 16:09 | 15 | 66.29 |
| 09/28/2026 16:09 | 15 | 66.30 |
| 09/28/2026 16:09 | 7 | 66.30 |
| 09/28/2026 16:08 | 100 | 66.32 |
| 09/28/2026 16:07 | 1 | 66.35 |
| 09/28/2026 16:07 | 3 | 66.35 |
| 09/28/2026 16:07 | 1 | 66.35 |
| 09/28/2026 16:07 | 11 | 66.31 |
| 09/28/2026 16:07 | 2 | 66.31 |
| 09/28/2026 16:07 | 19 | 66.31 |
| 09/28/2026 16:07 | 19 | 66.31 |
| 09/28/2026 16:07 | 19 | 66.31 |
| 09/28/2026 16:07 | 19 | 66.31 |
| 09/28/2026 16:07 | 1 | 66.31 |
| 09/28/2026 16:07 | 25 | 66.30 |
| 09/28/2026 16:07 | 25 | 66.30 |
| 09/28/2026 16:07 | 19 | 66.30 |
| 09/28/2026 16:07 | 5 | 66.27 |
| 09/28/2026 16:06 | 100 | 66.175 |
| 09/28/2026 16:04 | 1 | 66.08 |
| 09/28/2026 16:04 | 100 | 66.15 |
| 09/28/2026 16:04 | 100 | 66.16 |
| 09/28/2026 16:04 | 100 | 66.16 |
| 09/28/2026 16:04 | 6 | 66.22 |
| 09/28/2026 16:04 | 13 | 66.20 |
| 09/28/2026 16:04 | 1 | 66.21 |
| 09/28/2026 16:04 | 13 | 66.21 |
| 09/28/2026 16:04 | 13 | 66.21 |
| 09/28/2026 16:03 | 2 | 66.26 |
| 09/28/2026 16:03 | 1 | 66.26 |
| 09/28/2026 16:02 | 4 | 66.25 |
| 09/28/2026 16:02 | 1 | 66.26 |
| 09/28/2026 16:02 | 3 | 66.22 |
| 09/28/2026 16:02 | 1 | 66.22 |
| 09/28/2026 16:02 | 4 | 66.22 |
| 09/28/2026 16:02 | 14 | 66.20 |
| 09/28/2026 16:02 | 14 | 66.20 |
| 09/28/2026 16:02 | 14 | 66.20 |
| 09/28/2026 16:02 | 14 | 66.20 |
| 09/28/2026 16:01 | 33 | 66.10 |
| 09/28/2026 16:01 | 35 | 66.10 |
| 09/28/2026 16:01 | 4 | 66.09 |
| 09/28/2026 16:01 | 4 | 66.09 |
| 09/28/2026 16:00 | 1 | 66.025 |
| 09/28/2026 16:00 | 1 | 66.02 |
| 09/28/2026 15:59 | 15 | 65.98 |
| 09/28/2026 15:55 | 31 | 66.01 |
| 09/28/2026 15:55 | 16 | 66.00 |
| 09/28/2026 15:55 | 14 | 66.00 |
| 09/28/2026 15:55 | 9 | 66.00 |
| 09/28/2026 15:55 | 1 | 65.99 |
| 09/28/2026 15:55 | 2 | 65.98 |
| 09/28/2026 15:55 | 100 | 65.88 |
| 09/28/2026 15:54 | 5 | 65.92 |
| 09/28/2026 15:53 | 6 | 65.95 |
| 09/28/2026 15:53 | 11 | 65.95 |
| 09/28/2026 15:53 | 27 | 65.96 |
| 09/28/2026 15:53 | 73 | 65.96 |
| 09/28/2026 15:53 | 8 | 66.00 |
| 09/28/2026 15:53 | 1 | 66.03 |
| 09/28/2026 15:53 | 2 | 66.03 |
| 09/28/2026 15:52 | 10 | 66.15 |
| 09/28/2026 15:51 | 4 | 66.08 |
| 09/28/2026 15:51 | 98 | 66.10 |
| 09/28/2026 15:51 | 2 | 66.10 |
| 09/28/2026 15:49 | 3 | 65.90 |
| 09/28/2026 15:49 | 9 | 65.90 |
| 09/28/2026 15:48 | 4 | 65.96 |
| 09/28/2026 15:48 | 25 | 65.96 |
| 09/28/2026 15:48 | 4 | 65.98 |
| 09/28/2026 15:47 | 100 | 66.13 |
| 09/28/2026 15:47 | 100 | 66.13 |
| 09/28/2026 15:47 | 1 | 66.12 |
| 09/28/2026 15:47 | 22 | 66.12 |
| 09/28/2026 15:47 | 1 | 66.05 |
| 09/28/2026 15:46 | 100 | 65.98 |
| 09/28/2026 15:46 | 25 | 66.03 |
| 09/28/2026 15:46 | 1 | 66.02 |
| 09/28/2026 15:46 | 1 | 66.00 |
| 09/28/2026 15:46 | 6 | 66.00 |
| 09/28/2026 15:46 | 1 | 65.99 |
| 09/28/2026 15:46 | 7 | 65.98 |
| 09/28/2026 15:46 | 13 | 65.97 |
| 09/28/2026 15:46 | 2 | 65.97 |
| 09/28/2026 15:46 | 7 | 65.97 |
| 09/28/2026 15:46 | 100 | 65.96 |
| 09/28/2026 15:46 | 37 | 65.96 |
| 09/28/2026 15:46 | 100 | 65.95 |
| 09/28/2026 15:46 | 100 | 65.95 |
| 09/28/2026 15:46 | 100 | 65.95 |
| 09/28/2026 15:46 | 100 | 65.94 |
| 09/28/2026 15:46 | 4 | 65.82 |
| 09/28/2026 15:46 | 100 | 65.93 |
| 09/28/2026 15:45 | 4 | 65.89 |
| 09/28/2026 15:45 | 1 | 65.89 |
| 09/28/2026 15:45 | 3 | 65.685 |
| 09/28/2026 15:45 | 44 | 65.685 |
| 09/28/2026 15:44 | 24 | 65.70 |
| 09/28/2026 15:40 | 10 | 65.63 |
| 09/28/2026 15:38 | 25 | 65.82 |
| 09/28/2026 15:38 | 25 | 65.82 |
| 09/28/2026 15:38 | 25 | 65.82 |
| 09/28/2026 15:38 | 25 | 65.82 |
| 09/28/2026 15:38 | 6 | 65.85 |
| 09/28/2026 15:38 | 1 | 65.84 |
| 09/28/2026 15:38 | 1 | 65.82 |
| 09/28/2026 15:38 | 31 | 65.79 |
| 09/28/2026 15:38 | 141 | 65.77 |
| 09/28/2026 15:38 | 1 | 65.77 |
| 09/28/2026 15:38 | 60 | 65.74 |
| 09/28/2026 15:37 | 1 | 65.65 |
| 09/28/2026 15:36 | 5 | 65.60 |
| 09/28/2026 15:36 | 1 | 65.615 |
| 09/28/2026 15:34 | 24 | 65.64 |
| 09/28/2026 15:34 | 6 | 65.64 |
| 09/28/2026 15:34 | 2 | 65.59 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 25 | 65.51 |
| 09/28/2026 15:34 | 22 | 65.44 |
| 09/28/2026 15:34 | 20 | 65.45 |
| 09/28/2026 15:32 | 1 | 65.66 |
| 09/28/2026 15:32 | 100 | 65.81 |
| 09/28/2026 15:31 | 1 | 65.67 |
| 09/28/2026 15:31 | 1 | 65.67 |
| 09/28/2026 15:31 | 25 | 65.81 |
| 09/28/2026 15:31 | 25 | 65.81 |
| 09/28/2026 15:30 | 25 | 65.93 |
| 09/28/2026 15:30 | 25 | 65.93 |
| 09/28/2026 15:30 | 25 | 65.93 |
| 09/28/2026 15:30 | 25 | 65.93 |
| 09/28/2026 15:30 | 25 | 65.93 |
| 09/28/2026 15:30 | 25 | 65.93 |
| 09/28/2026 15:30 | 25 | 65.93 |
| 09/28/2026 15:30 | 18 | 65.95 |
| 09/28/2026 15:30 | 6 | 65.96 |
| 09/28/2026 15:30 | 6 | 65.96 |
| 09/28/2026 15:30 | 5 | 66.00 |
| 09/28/2026 15:30 | 20 | 66.23 |
| 09/28/2026 15:30 | 20 | 66.23 |
| 09/28/2026 15:30 | 25 | 66.24 |
| 09/28/2026 15:30 | 16957 | 66.24 |
| 09/28/2026 15:30 | 16957 | 66.24 |