Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:05:10
|
Bid
09/29/2026 -
17:05:17
|
Bid Volume |
Ask
09/29/2026 -
17:05:15
|
Ask Volume |
|---|---|---|---|---|
|
43.63
-2.835
(
-6.10% )
|
43.62
|
475 |
43.64
|
289 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:05 | 25 | 43.63 |
| 09/29/2026 17:05 | 129 | 43.63 |
| 09/29/2026 17:05 | 32 | 43.645 |
| 09/29/2026 17:05 | 38 | 43.65 |
| 09/29/2026 17:05 | 335 | 43.655 |
| 09/29/2026 17:05 | 90 | 43.66 |
| 09/29/2026 17:05 | 38 | 43.66 |
| 09/29/2026 17:05 | 89 | 43.655 |
| 09/29/2026 17:05 | 265 | 43.65 |
| 09/29/2026 17:04 | 38 | 43.635 |
| 09/29/2026 17:04 | 357 | 43.615 |
| 09/29/2026 17:04 | 162 | 43.62 |
| 09/29/2026 17:04 | 162 | 43.625 |
| 09/29/2026 17:04 | 38 | 43.64 |
| 09/29/2026 17:04 | 32 | 43.645 |
| 09/29/2026 17:04 | 216 | 43.64 |
| 09/29/2026 17:04 | 62 | 43.635 |
| 09/29/2026 17:04 | 38 | 43.63 |
| 09/29/2026 17:04 | 136 | 43.625 |
| 09/29/2026 17:04 | 61 | 43.62 |
| 09/29/2026 17:04 | 18 | 43.615 |
| 09/29/2026 17:04 | 95 | 43.615 |
| 09/29/2026 17:04 | 699 | 43.62 |
| 09/29/2026 17:04 | 152 | 43.625 |
| 09/29/2026 17:04 | 66 | 43.625 |
| 09/29/2026 17:04 | 156 | 43.615 |
| 09/29/2026 17:04 | 247 | 43.60 |
| 09/29/2026 17:04 | 55 | 43.62 |
| 09/29/2026 17:04 | 22 | 43.62 |
| 09/29/2026 17:04 | 108 | 43.635 |
| 09/29/2026 17:04 | 8 | 43.635 |
| 09/29/2026 17:04 | 38 | 43.645 |
| 09/29/2026 17:04 | 32 | 43.635 |
| 09/29/2026 17:04 | 228 | 43.64 |
| 09/29/2026 17:04 | 70 | 43.645 |
| 09/29/2026 17:04 | 70 | 43.65 |
| 09/29/2026 17:04 | 1301 | 43.655 |
| 09/29/2026 17:04 | 47 | 43.675 |
| 09/29/2026 17:04 | 38 | 43.655 |
| 09/29/2026 17:04 | 107 | 43.645 |
| 09/29/2026 17:04 | 38 | 43.64 |
| 09/29/2026 17:04 | 124 | 43.625 |
| 09/29/2026 17:04 | 156 | 43.635 |
| 09/29/2026 17:04 | 95 | 43.655 |
| 09/29/2026 17:04 | 32 | 43.65 |
| 09/29/2026 17:04 | 119 | 43.645 |
| 09/29/2026 17:04 | 300 | 43.635 |
| 09/29/2026 17:04 | 30 | 43.635 |
| 09/29/2026 17:04 | 5 | 43.65 |
| 09/29/2026 17:04 | 19 | 43.65 |
| 09/29/2026 17:04 | 62 | 43.65 |
| 09/29/2026 17:04 | 657 | 43.645 |
| 09/29/2026 17:04 | 10 | 43.63 |
| 09/29/2026 17:04 | 194 | 43.62 |
| 09/29/2026 17:04 | 68 | 43.65 |
| 09/29/2026 17:04 | 38 | 43.635 |
| 09/29/2026 17:04 | 52 | 43.64 |
| 09/29/2026 17:04 | 36 | 43.655 |
| 09/29/2026 17:04 | 2 | 43.655 |
| 09/29/2026 17:04 | 38 | 43.67 |
| 09/29/2026 17:04 | 53 | 43.685 |
| 09/29/2026 17:04 | 42 | 43.675 |
| 09/29/2026 17:04 | 69 | 43.70 |
| 09/29/2026 17:04 | 38 | 43.695 |
| 09/29/2026 17:04 | 31 | 43.68 |
| 09/29/2026 17:04 | 1 | 43.685 |
| 09/29/2026 17:04 | 223 | 43.685 |
| 09/29/2026 17:04 | 148 | 43.69 |
| 09/29/2026 17:04 | 1 | 43.695 |
| 09/29/2026 17:04 | 223 | 43.695 |
| 09/29/2026 17:04 | 93 | 43.70 |
| 09/29/2026 17:04 | 197 | 43.705 |
| 09/29/2026 17:04 | 16 | 43.72 |
| 09/29/2026 17:04 | 19 | 43.73 |
| 09/29/2026 17:04 | 34 | 43.73 |
| 09/29/2026 17:04 | 198 | 43.73 |
| 09/29/2026 17:04 | 180 | 43.75 |
| 09/29/2026 17:04 | 451 | 43.755 |
| 09/29/2026 17:04 | 90 | 43.76 |
| 09/29/2026 17:04 | 69 | 43.775 |
| 09/29/2026 17:04 | 159 | 43.765 |
| 09/29/2026 17:03 | 107 | 43.76 |
| 09/29/2026 17:03 | 219 | 43.755 |
| 09/29/2026 17:03 | 25 | 43.75 |
| 09/29/2026 17:03 | 49 | 43.745 |
| 09/29/2026 17:03 | 94 | 43.745 |
| 09/29/2026 17:03 | 78 | 43.745 |
| 09/29/2026 17:03 | 27 | 43.745 |
| 09/29/2026 17:03 | 66 | 43.725 |
| 09/29/2026 17:03 | 289 | 43.725 |
| 09/29/2026 17:03 | 124 | 43.73 |
| 09/29/2026 17:03 | 387 | 43.75 |
| 09/29/2026 17:03 | 154 | 43.765 |
| 09/29/2026 17:03 | 273 | 43.775 |
| 09/29/2026 17:03 | 2 | 43.775 |
| 09/29/2026 17:03 | 154 | 43.77 |
| 09/29/2026 17:03 | 80 | 43.765 |
| 09/29/2026 17:03 | 162 | 43.76 |
| 09/29/2026 17:03 | 24 | 43.75 |
| 09/29/2026 17:03 | 24 | 43.765 |
| 09/29/2026 17:03 | 123 | 43.795 |
| 09/29/2026 17:02 | 13 | 43.81 |
| 09/29/2026 17:02 | 19 | 43.81 |
| 09/29/2026 17:02 | 146 | 43.805 |
| 09/29/2026 17:02 | 323 | 43.80 |
| 09/29/2026 17:02 | 12 | 43.81 |
| 09/29/2026 17:02 | 119 | 43.81 |
| 09/29/2026 17:02 | 162 | 43.805 |
| 09/29/2026 17:02 | 162 | 43.795 |
| 09/29/2026 17:02 | 38 | 43.81 |
| 09/29/2026 17:02 | 38 | 43.79 |
| 09/29/2026 17:02 | 125 | 43.745 |
| 09/29/2026 17:02 | 32 | 43.77 |
| 09/29/2026 17:02 | 130 | 43.76 |
| 09/29/2026 17:02 | 38 | 43.755 |
| 09/29/2026 17:02 | 125 | 43.745 |
| 09/29/2026 17:02 | 212 | 43.75 |
| 09/29/2026 17:02 | 195 | 43.77 |
| 09/29/2026 17:02 | 66 | 43.82 |
| 09/29/2026 17:02 | 353 | 43.835 |
| 09/29/2026 17:02 | 259 | 43.84 |
| 09/29/2026 17:02 | 670 | 43.845 |
| 09/29/2026 17:02 | 38 | 43.85 |
| 09/29/2026 17:02 | 79 | 43.85 |
| 09/29/2026 17:02 | 62 | 43.845 |
| 09/29/2026 17:01 | 35 | 43.85 |
| 09/29/2026 17:01 | 140 | 43.845 |
| 09/29/2026 17:01 | 38 | 43.85 |
| 09/29/2026 17:01 | 38 | 43.855 |
| 09/29/2026 17:01 | 132 | 43.86 |
| 09/29/2026 17:01 | 80 | 43.855 |
| 09/29/2026 17:01 | 162 | 43.85 |
| 09/29/2026 17:01 | 39 | 43.815 |
| 09/29/2026 17:01 | 20 | 43.815 |
| 09/29/2026 17:01 | 47 | 43.81 |
| 09/29/2026 17:01 | 30 | 43.81 |
| 09/29/2026 17:01 | 35 | 43.82 |
| 09/29/2026 17:01 | 47 | 43.825 |
| 09/29/2026 17:01 | 169 | 43.83 |
| 09/29/2026 17:01 | 38 | 43.835 |
| 09/29/2026 17:01 | 25 | 43.855 |
| 09/29/2026 17:01 | 13 | 43.855 |
| 09/29/2026 17:01 | 163 | 43.855 |
| 09/29/2026 17:01 | 38 | 43.88 |
| 09/29/2026 17:01 | 38 | 43.89 |
| 09/29/2026 17:01 | 47 | 43.925 |
| 09/29/2026 17:01 | 38 | 43.925 |
| 09/29/2026 17:01 | 32 | 43.91 |
| 09/29/2026 17:01 | 229 | 43.915 |
| 09/29/2026 17:01 | 38 | 43.92 |
| 09/29/2026 17:01 | 124 | 43.93 |
| 09/29/2026 17:01 | 38 | 43.905 |
| 09/29/2026 17:01 | 191 | 43.915 |
| 09/29/2026 17:01 | 102 | 43.91 |
| 09/29/2026 17:01 | 38 | 43.905 |
| 09/29/2026 17:01 | 197 | 43.90 |
| 09/29/2026 17:01 | 38 | 43.905 |
| 09/29/2026 17:01 | 172 | 43.895 |
| 09/29/2026 17:01 | 70 | 43.90 |
| 09/29/2026 17:01 | 114 | 43.905 |
| 09/29/2026 17:01 | 158 | 43.945 |
| 09/29/2026 17:01 | 32 | 43.94 |
| 09/29/2026 17:01 | 70 | 43.945 |
| 09/29/2026 17:01 | 38 | 43.95 |
| 09/29/2026 17:01 | 395 | 43.96 |
| 09/29/2026 17:00 | 290 | 43.955 |
| 09/29/2026 17:00 | 38 | 43.955 |
| 09/29/2026 17:00 | 38 | 43.97 |
| 09/29/2026 17:00 | 110 | 43.98 |
| 09/29/2026 17:00 | 38 | 43.955 |
| 09/29/2026 17:00 | 171 | 43.98 |
| 09/29/2026 17:00 | 230 | 43.96 |
| 09/29/2026 17:00 | 162 | 43.955 |
| 09/29/2026 17:00 | 142 | 43.935 |
| 09/29/2026 17:00 | 38 | 43.905 |
| 09/29/2026 17:00 | 88 | 43.905 |
| 09/29/2026 17:00 | 234 | 43.88 |
| 09/29/2026 17:00 | 134 | 43.875 |
| 09/29/2026 17:00 | 271 | 43.87 |
| 09/29/2026 17:00 | 117 | 43.865 |
| 09/29/2026 17:00 | 38 | 43.86 |
| 09/29/2026 17:00 | 13 | 43.845 |
| 09/29/2026 17:00 | 162 | 43.845 |
| 09/29/2026 17:00 | 120 | 43.845 |
| 09/29/2026 17:00 | 176 | 43.855 |
| 09/29/2026 17:00 | 38 | 43.845 |
| 09/29/2026 17:00 | 90 | 43.835 |
| 09/29/2026 17:00 | 24 | 43.825 |
| 09/29/2026 17:00 | 91 | 43.825 |
| 09/29/2026 17:00 | 32 | 43.835 |
| 09/29/2026 17:00 | 123 | 43.84 |
| 09/29/2026 17:00 | 57 | 43.88 |
| 09/29/2026 17:00 | 136 | 43.87 |
| 09/29/2026 17:00 | 6 | 43.87 |
| 09/29/2026 17:00 | 151 | 43.86 |
| 09/29/2026 17:00 | 13 | 43.865 |
| 09/29/2026 17:00 | 38 | 43.865 |
| 09/29/2026 17:00 | 75 | 43.855 |
| 09/29/2026 16:59 | 74 | 43.85 |
| 09/29/2026 16:59 | 25 | 43.85 |
| 09/29/2026 16:59 | 38 | 43.855 |
| 09/29/2026 16:59 | 38 | 43.86 |
| 09/29/2026 16:59 | 32 | 43.85 |
| 09/29/2026 16:59 | 1 | 43.85 |
| 09/29/2026 16:59 | 60 | 43.83 |
| 09/29/2026 16:59 | 38 | 43.835 |
| 09/29/2026 16:59 | 126 | 43.84 |
| 09/29/2026 16:59 | 100 | 43.84 |
| 09/29/2026 16:59 | 38 | 43.845 |
| 09/29/2026 16:59 | 8 | 43.84 |
| 09/29/2026 16:59 | 32 | 43.845 |
| 09/29/2026 16:59 | 162 | 43.84 |
| 09/29/2026 16:59 | 4886 | 43.84 |
| 09/29/2026 16:59 | 114 | 43.84 |
| 09/29/2026 16:59 | 99 | 43.865 |
| 09/29/2026 16:59 | 38 | 43.87 |
| 09/29/2026 16:59 | 76 | 43.89 |
| 09/29/2026 16:59 | 114 | 43.875 |
| 09/29/2026 16:59 | 200 | 43.905 |
| 09/29/2026 16:59 | 107 | 43.905 |
| 09/29/2026 16:59 | 72 | 43.91 |
| 09/29/2026 16:59 | 32 | 43.925 |
| 09/29/2026 16:59 | 32 | 43.93 |
| 09/29/2026 16:59 | 214 | 43.935 |
| 09/29/2026 16:59 | 95 | 43.945 |
| 09/29/2026 16:59 | 38 | 43.95 |
| 09/29/2026 16:59 | 100 | 43.975 |
| 09/29/2026 16:59 | 31 | 43.965 |
| 09/29/2026 16:59 | 178 | 43.97 |
| 09/29/2026 16:59 | 146 | 43.975 |
| 09/29/2026 16:58 | 39 | 43.985 |
| 09/29/2026 16:58 | 89 | 44.00 |
| 09/29/2026 16:58 | 355 | 43.985 |
| 09/29/2026 16:58 | 102 | 43.96 |
| 09/29/2026 16:58 | 19 | 43.96 |
| 09/29/2026 16:58 | 32 | 43.955 |
| 09/29/2026 16:58 | 278 | 43.96 |
| 09/29/2026 16:58 | 143 | 43.995 |
| 09/29/2026 16:58 | 121 | 43.99 |
| 09/29/2026 16:58 | 19 | 43.995 |
| 09/29/2026 16:58 | 66 | 44.00 |
| 09/29/2026 16:58 | 120 | 44.00 |
| 09/29/2026 16:58 | 19 | 43.995 |
| 09/29/2026 16:58 | 47 | 44.00 |
| 09/29/2026 16:58 | 19 | 43.995 |
| 09/29/2026 16:58 | 19 | 43.98 |
| 09/29/2026 16:58 | 143 | 43.995 |
| 09/29/2026 16:58 | 66 | 44.00 |
| 09/29/2026 16:58 | 66 | 44.00 |
| 09/29/2026 16:58 | 61 | 44.00 |
| 09/29/2026 16:58 | 61 | 43.995 |
| 09/29/2026 16:58 | 134 | 43.985 |
| 09/29/2026 16:58 | 19 | 43.98 |
| 09/29/2026 16:58 | 57 | 43.97 |
| 09/29/2026 16:58 | 76 | 43.97 |
| 09/29/2026 16:58 | 19 | 43.97 |
| 09/29/2026 16:58 | 19 | 43.97 |
| 09/29/2026 16:58 | 5 | 44.00 |
| 09/29/2026 16:58 | 19 | 43.995 |
| 09/29/2026 16:58 | 19 | 43.985 |
| 09/29/2026 16:58 | 19 | 44.005 |
| 09/29/2026 16:58 | 52 | 44.00 |
| 09/29/2026 16:58 | 244 | 44.005 |
| 09/29/2026 16:58 | 35 | 44.025 |
| 09/29/2026 16:58 | 119 | 44.02 |
| 09/29/2026 16:58 | 32 | 44.015 |
| 09/29/2026 16:58 | 32 | 44.02 |
| 09/29/2026 16:58 | 51 | 44.025 |
| 09/29/2026 16:58 | 151 | 44.03 |
| 09/29/2026 16:58 | 19 | 44.035 |
| 09/29/2026 16:58 | 36 | 44.045 |
| 09/29/2026 16:58 | 69 | 44.045 |
| 09/29/2026 16:58 | 19 | 44.04 |
| 09/29/2026 16:58 | 19 | 44.04 |
| 09/29/2026 16:58 | 19 | 44.02 |
| 09/29/2026 16:58 | 21 | 44.025 |
| 09/29/2026 16:58 | 19 | 44.03 |
| 09/29/2026 16:58 | 87 | 44.04 |
| 09/29/2026 16:58 | 120 | 44.025 |
| 09/29/2026 16:58 | 19 | 44.02 |
| 09/29/2026 16:58 | 19 | 44.015 |
| 09/29/2026 16:58 | 8 | 44.02 |
| 09/29/2026 16:58 | 54 | 43.995 |
| 09/29/2026 16:58 | 9 | 44.00 |
| 09/29/2026 16:58 | 9 | 44.005 |
| 09/29/2026 16:58 | 19 | 44.01 |
| 09/29/2026 16:58 | 92 | 44.005 |
| 09/29/2026 16:58 | 19 | 44.01 |
| 09/29/2026 16:58 | 171 | 44.025 |
| 09/29/2026 16:58 | 52 | 44.03 |
| 09/29/2026 16:58 | 251 | 44.02 |
| 09/29/2026 16:58 | 24 | 44.00 |
| 09/29/2026 16:58 | 27 | 44.00 |
| 09/29/2026 16:58 | 28 | 44.00 |
| 09/29/2026 16:58 | 31 | 44.00 |
| 09/29/2026 16:58 | 28 | 43.99 |
| 09/29/2026 16:58 | 188 | 43.99 |
| 09/29/2026 16:58 | 240 | 43.99 |
| 09/29/2026 16:58 | 162 | 43.99 |
| 09/29/2026 16:58 | 240 | 43.99 |
| 09/29/2026 16:58 | 490 | 43.99 |
| 09/29/2026 16:58 | 32 | 43.985 |
| 09/29/2026 16:58 | 251 | 43.98 |
| 09/29/2026 16:58 | 19 | 43.955 |
| 09/29/2026 16:58 | 54 | 43.955 |
| 09/29/2026 16:58 | 99 | 43.96 |
| 09/29/2026 16:57 | 19 | 43.97 |
| 09/29/2026 16:57 | 143 | 43.96 |
| 09/29/2026 16:57 | 29 | 43.955 |
| 09/29/2026 16:57 | 117 | 43.955 |
| 09/29/2026 16:57 | 143 | 43.97 |
| 09/29/2026 16:57 | 92 | 43.97 |
| 09/29/2026 16:57 | 19 | 43.98 |
| 09/29/2026 16:57 | 606 | 43.99 |
| 09/29/2026 16:57 | 124 | 43.985 |
| 09/29/2026 16:57 | 19 | 43.98 |
| 09/29/2026 16:57 | 9 | 43.98 |
| 09/29/2026 16:57 | 19 | 43.975 |
| 09/29/2026 16:57 | 19 | 43.975 |
| 09/29/2026 16:57 | 102 | 43.97 |
| 09/29/2026 16:57 | 19 | 43.97 |
| 09/29/2026 16:57 | 51 | 43.97 |
| 09/29/2026 16:57 | 19 | 43.975 |
| 09/29/2026 16:57 | 19 | 43.975 |
| 09/29/2026 16:57 | 124 | 43.945 |
| 09/29/2026 16:57 | 271 | 43.94 |
| 09/29/2026 16:57 | 271 | 43.94 |
| 09/29/2026 16:57 | 271 | 43.94 |
| 09/29/2026 16:57 | 511 | 43.94 |
| 09/29/2026 16:57 | 60 | 43.94 |
| 09/29/2026 16:57 | 511 | 43.94 |
| 09/29/2026 16:57 | 240 | 43.94 |
| 09/29/2026 16:57 | 19 | 43.94 |
| 09/29/2026 16:57 | 19 | 43.935 |
| 09/29/2026 16:57 | 143 | 43.93 |
| 09/29/2026 16:57 | 143 | 43.91 |
| 09/29/2026 16:57 | 117 | 43.925 |
| 09/29/2026 16:57 | 59 | 43.92 |
| 09/29/2026 16:57 | 411 | 43.92 |
| 09/29/2026 16:57 | 19 | 43.915 |
| 09/29/2026 16:57 | 19 | 43.91 |
| 09/29/2026 16:57 | 19 | 43.90 |
| 09/29/2026 16:57 | 94 | 43.86 |
| 09/29/2026 16:57 | 43 | 43.875 |
| 09/29/2026 16:57 | 94 | 43.88 |
| 09/29/2026 16:57 | 19 | 43.885 |
| 09/29/2026 16:57 | 85 | 43.895 |
| 09/29/2026 16:57 | 5 | 43.88 |
| 09/29/2026 16:57 | 33 | 43.88 |
| 09/29/2026 16:57 | 19 | 43.88 |
| 09/29/2026 16:57 | 183 | 43.88 |
| 09/29/2026 16:57 | 15 | 43.865 |
| 09/29/2026 16:57 | 15 | 43.865 |
| 09/29/2026 16:57 | 15 | 43.865 |
| 09/29/2026 16:57 | 13 | 43.85 |
| 09/29/2026 16:57 | 660 | 43.845 |
| 09/29/2026 16:57 | 753 | 43.845 |
| 09/29/2026 16:57 | 80 | 43.845 |
| 09/29/2026 16:57 | 32 | 43.845 |
| 09/29/2026 16:57 | 210 | 43.84 |
| 09/29/2026 16:57 | 289 | 43.835 |
| 09/29/2026 16:57 | 19 | 43.83 |
| 09/29/2026 16:57 | 85 | 43.835 |
| 09/29/2026 16:57 | 143 | 43.845 |
| 09/29/2026 16:57 | 59 | 43.855 |
| 09/29/2026 16:57 | 19 | 43.835 |
| 09/29/2026 16:57 | 32 | 43.835 |
| 09/29/2026 16:57 | 232 | 43.83 |
| 09/29/2026 16:57 | 51 | 43.825 |
| 09/29/2026 16:57 | 19 | 43.82 |
| 09/29/2026 16:57 | 292 | 43.805 |
| 09/29/2026 16:57 | 96 | 43.805 |
| 09/29/2026 16:57 | 19 | 43.825 |
| 09/29/2026 16:57 | 320 | 43.855 |
| 09/29/2026 16:57 | 19 | 43.845 |
| 09/29/2026 16:57 | 19 | 43.855 |
| 09/29/2026 16:57 | 19 | 43.86 |
| 09/29/2026 16:56 | 19 | 43.86 |
| 09/29/2026 16:56 | 45 | 43.865 |
| 09/29/2026 16:56 | 143 | 43.86 |
| 09/29/2026 16:56 | 19 | 43.855 |
| 09/29/2026 16:56 | 3 | 43.865 |
| 09/29/2026 16:56 | 158 | 43.86 |
| 09/29/2026 16:56 | 206 | 43.855 |
| 09/29/2026 16:56 | 50 | 43.87 |
| 09/29/2026 16:56 | 71 | 43.86 |
| 09/29/2026 16:56 | 38 | 43.86 |
| 09/29/2026 16:56 | 141 | 43.89 |
| 09/29/2026 16:56 | 117 | 43.90 |
| 09/29/2026 16:56 | 35 | 43.905 |
| 09/29/2026 16:56 | 19 | 43.92 |
| 09/29/2026 16:56 | 30 | 43.915 |
| 09/29/2026 16:56 | 61 | 43.915 |
| 09/29/2026 16:56 | 19 | 43.925 |
| 09/29/2026 16:56 | 83 | 43.925 |
| 09/29/2026 16:56 | 19 | 43.93 |
| 09/29/2026 16:56 | 35 | 43.93 |
| 09/29/2026 16:56 | 19 | 43.93 |
| 09/29/2026 16:56 | 19 | 43.935 |
| 09/29/2026 16:56 | 32 | 43.935 |
| 09/29/2026 16:56 | 97 | 43.94 |
| 09/29/2026 16:56 | 91 | 43.945 |
| 09/29/2026 16:56 | 35 | 43.95 |
| 09/29/2026 16:56 | 19 | 43.94 |
| 09/29/2026 16:56 | 34 | 43.955 |
| 09/29/2026 16:56 | 46 | 43.95 |
| 09/29/2026 16:56 | 115 | 43.945 |
| 09/29/2026 16:56 | 71 | 43.945 |
| 09/29/2026 16:56 | 75 | 43.945 |
| 09/29/2026 16:56 | 108 | 43.95 |
| 09/29/2026 16:56 | 26 | 43.95 |
| 09/29/2026 16:56 | 16 | 43.965 |
| 09/29/2026 16:56 | 32 | 43.965 |
| 09/29/2026 16:56 | 51 | 43.97 |
| 09/29/2026 16:56 | 65 | 43.975 |
| 09/29/2026 16:56 | 1 | 44.005 |
| 09/29/2026 16:56 | 51 | 44.01 |
| 09/29/2026 16:56 | 78 | 44.015 |
| 09/29/2026 16:56 | 66 | 44.02 |
| 09/29/2026 16:56 | 1 | 44.025 |
| 09/29/2026 16:55 | 135 | 44.02 |
| 09/29/2026 16:55 | 143 | 44.03 |
| 09/29/2026 16:55 | 27 | 44.025 |
| 09/29/2026 16:55 | 69 | 44.04 |
| 09/29/2026 16:55 | 19 | 44.04 |
| 09/29/2026 16:55 | 32 | 44.035 |
| 09/29/2026 16:55 | 19 | 44.04 |
| 09/29/2026 16:55 | 19 | 44.07 |
| 09/29/2026 16:55 | 211 | 44.045 |
| 09/29/2026 16:55 | 32 | 44.05 |
| 09/29/2026 16:55 | 51 | 44.055 |
| 09/29/2026 16:55 | 19 | 44.06 |
| 09/29/2026 16:55 | 20 | 44.075 |
| 09/29/2026 16:55 | 240 | 44.095 |
| 09/29/2026 16:55 | 19 | 44.09 |
| 09/29/2026 16:55 | 189 | 44.09 |
| 09/29/2026 16:55 | 136 | 44.085 |
| 09/29/2026 16:55 | 185 | 44.08 |
| 09/29/2026 16:55 | 41 | 44.06 |
| 09/29/2026 16:55 | 143 | 44.06 |
| 09/29/2026 16:55 | 19 | 44.075 |
| 09/29/2026 16:55 | 3 | 44.05 |
| 09/29/2026 16:55 | 19 | 44.045 |
| 09/29/2026 16:55 | 19 | 44.055 |
| 09/29/2026 16:55 | 72 | 44.055 |
| 09/29/2026 16:55 | 19 | 44.05 |
| 09/29/2026 16:55 | 333 | 44.05 |
| 09/29/2026 16:55 | 19 | 44.04 |
| 09/29/2026 16:55 | 19 | 44.035 |
| 09/29/2026 16:55 | 23 | 44.00 |
| 09/29/2026 16:55 | 15 | 44.00 |
| 09/29/2026 16:55 | 209 | 44.005 |
| 09/29/2026 16:55 | 19 | 44.00 |
| 09/29/2026 16:55 | 19 | 43.99 |
| 09/29/2026 16:55 | 19 | 44.00 |
| 09/29/2026 16:55 | 30 | 44.01 |
| 09/29/2026 16:55 | 20 | 44.015 |
| 09/29/2026 16:55 | 58 | 44.015 |
| 09/29/2026 16:55 | 19 | 44.02 |
| 09/29/2026 16:55 | 32 | 44.02 |
| 09/29/2026 16:55 | 140 | 44.025 |
| 09/29/2026 16:55 | 19 | 44.03 |
| 09/29/2026 16:55 | 200 | 44.005 |
| 09/29/2026 16:55 | 72 | 44.00 |
| 09/29/2026 16:55 | 39 | 43.995 |
| 09/29/2026 16:55 | 19 | 44.03 |
| 09/29/2026 16:55 | 19 | 44.015 |
| 09/29/2026 16:55 | 5 | 44.035 |
| 09/29/2026 16:55 | 14 | 44.035 |
| 09/29/2026 16:55 | 72 | 44.01 |
| 09/29/2026 16:55 | 19 | 44.015 |
| 09/29/2026 16:55 | 194 | 44.025 |
| 09/29/2026 16:55 | 50 | 44.025 |
| 09/29/2026 16:55 | 96 | 44.015 |
| 09/29/2026 16:55 | 38 | 44.01 |
| 09/29/2026 16:55 | 12 | 44.045 |
| 09/29/2026 16:55 | 19 | 44.05 |
| 09/29/2026 16:55 | 74 | 44.055 |
| 09/29/2026 16:55 | 19 | 44.055 |
| 09/29/2026 16:55 | 11 | 44.05 |
| 09/29/2026 16:55 | 19 | 44.025 |
| 09/29/2026 16:55 | 31 | 44.02 |
| 09/29/2026 16:55 | 109 | 44.005 |
| 09/29/2026 16:55 | 189 | 44.01 |
| 09/29/2026 16:55 | 82 | 44.01 |
| 09/29/2026 16:55 | 34 | 44.01 |
| 09/29/2026 16:55 | 199 | 44.035 |
| 09/29/2026 16:54 | 152 | 44.075 |
| 09/29/2026 16:54 | 19 | 44.095 |
| 09/29/2026 16:54 | 143 | 44.115 |
| 09/29/2026 16:54 | 25 | 44.125 |
| 09/29/2026 16:54 | 124 | 44.125 |
| 09/29/2026 16:54 | 122 | 44.145 |
| 09/29/2026 16:54 | 92 | 44.15 |
| 09/29/2026 16:54 | 19 | 44.155 |
| 09/29/2026 16:54 | 19 | 44.16 |
| 09/29/2026 16:54 | 6 | 44.165 |
| 09/29/2026 16:54 | 19 | 44.165 |
| 09/29/2026 16:54 | 76 | 44.165 |
| 09/29/2026 16:54 | 248 | 44.16 |
| 09/29/2026 16:54 | 14 | 44.16 |
| 09/29/2026 16:54 | 25 | 44.145 |
| 09/29/2026 16:54 | 229 | 44.125 |
| 09/29/2026 16:54 | 110 | 44.12 |
| 09/29/2026 16:54 | 32 | 44.115 |
| 09/29/2026 16:54 | 206 | 44.12 |
| 09/29/2026 16:54 | 113 | 44.14 |
| 09/29/2026 16:54 | 20 | 44.145 |
| 09/29/2026 16:54 | 87 | 44.165 |
| 09/29/2026 16:54 | 66 | 44.165 |
| 09/29/2026 16:54 | 19 | 44.17 |
| 09/29/2026 16:54 | 96 | 44.185 |
| 09/29/2026 16:54 | 93 | 44.18 |
| 09/29/2026 16:54 | 301 | 44.185 |
| 09/29/2026 16:54 | 216 | 44.175 |
| 09/29/2026 16:54 | 215 | 44.17 |
| 09/29/2026 16:54 | 74 | 44.16 |
| 09/29/2026 16:54 | 74 | 44.165 |
| 09/29/2026 16:54 | 74 | 44.155 |
| 09/29/2026 16:54 | 74 | 44.16 |
| 09/29/2026 16:54 | 159 | 44.145 |
| 09/29/2026 16:54 | 14 | 44.14 |
| 09/29/2026 16:54 | 59 | 44.12 |
| 09/29/2026 16:54 | 143 | 44.12 |
| 09/29/2026 16:54 | 176 | 44.145 |
| 09/29/2026 16:54 | 19 | 44.12 |
| 09/29/2026 16:54 | 59 | 44.12 |
| 09/29/2026 16:54 | 93 | 44.12 |
| 09/29/2026 16:54 | 564 | 44.12 |
| 09/29/2026 16:54 | 578 | 44.12 |
| 09/29/2026 16:54 | 9 | 44.125 |
| 09/29/2026 16:54 | 4494 | 44.12 |
| 09/29/2026 16:54 | 111 | 44.12 |
| 09/29/2026 16:54 | 41 | 44.12 |
| 09/29/2026 16:54 | 32 | 44.115 |
| 09/29/2026 16:54 | 32 | 44.11 |
| 09/29/2026 16:54 | 32 | 44.105 |
| 09/29/2026 16:54 | 62 | 44.10 |
| 09/29/2026 16:54 | 32 | 44.095 |
| 09/29/2026 16:54 | 121 | 44.07 |
| 09/29/2026 16:54 | 125 | 44.055 |
| 09/29/2026 16:54 | 195 | 44.045 |
| 09/29/2026 16:54 | 28 | 44.045 |
| 09/29/2026 16:54 | 24 | 44.05 |
| 09/29/2026 16:54 | 30 | 44.06 |
| 09/29/2026 16:54 | 19 | 44.06 |
| 09/29/2026 16:54 | 81 | 44.06 |
| 09/29/2026 16:54 | 19 | 44.065 |
| 09/29/2026 16:54 | 81 | 44.06 |
| 09/29/2026 16:54 | 69 | 44.08 |
| 09/29/2026 16:54 | 19 | 44.075 |
| 09/29/2026 16:54 | 32 | 44.065 |
| 09/29/2026 16:54 | 19 | 44.08 |
| 09/29/2026 16:54 | 78 | 44.07 |
| 09/29/2026 16:54 | 154 | 44.06 |
| 09/29/2026 16:54 | 19 | 44.065 |
| 09/29/2026 16:54 | 19 | 44.08 |
| 09/29/2026 16:54 | 5 | 44.06 |
| 09/29/2026 16:54 | 70 | 44.075 |
| 09/29/2026 16:54 | 19 | 44.075 |
| 09/29/2026 16:54 | 19 | 44.075 |
| 09/29/2026 16:54 | 55 | 44.065 |
| 09/29/2026 16:54 | 36 | 44.065 |
| 09/29/2026 16:54 | 19 | 44.06 |
| 09/29/2026 16:54 | 74 | 44.055 |
| 09/29/2026 16:54 | 73 | 44.06 |
| 09/29/2026 16:54 | 19 | 44.06 |
| 09/29/2026 16:54 | 118 | 44.06 |
| 09/29/2026 16:54 | 28 | 44.045 |
| 09/29/2026 16:54 | 111 | 44.055 |
| 09/29/2026 16:54 | 111 | 44.06 |
| 09/29/2026 16:54 | 19 | 44.065 |
| 09/29/2026 16:54 | 43 | 44.065 |
| 09/29/2026 16:54 | 19 | 44.005 |
| 09/29/2026 16:54 | 19 | 44.01 |
| 09/29/2026 16:54 | 74 | 44.005 |
| 09/29/2026 16:54 | 926 | 44.00 |
| 09/29/2026 16:54 | 25 | 44.00 |
| 09/29/2026 16:54 | 19 | 44.005 |
| 09/29/2026 16:54 | 25 | 44.005 |
| 09/29/2026 16:54 | 19 | 44.00 |
| 09/29/2026 16:54 | 38 | 44.00 |
| 09/29/2026 16:54 | 1219 | 44.00 |
| 09/29/2026 16:54 | 610 | 44.00 |
| 09/29/2026 16:54 | 6 | 44.00 |
| 09/29/2026 16:54 | 316 | 44.005 |
| 09/29/2026 16:54 | 98 | 44.00 |
| 09/29/2026 16:54 | 467 | 44.00 |
| 09/29/2026 16:54 | 212 | 43.995 |
| 09/29/2026 16:54 | 217 | 43.99 |
| 09/29/2026 16:54 | 32 | 43.985 |
| 09/29/2026 16:54 | 32 | 43.98 |
| 09/29/2026 16:54 | 32 | 43.975 |
| 09/29/2026 16:54 | 32 | 43.97 |
| 09/29/2026 16:54 | 32 | 43.965 |
| 09/29/2026 16:54 | 32 | 43.96 |
| 09/29/2026 16:54 | 103 | 43.945 |
| 09/29/2026 16:54 | 19 | 43.935 |
| 09/29/2026 16:54 | 44 | 43.925 |
| 09/29/2026 16:54 | 20 | 43.915 |
| 09/29/2026 16:54 | 19 | 43.91 |
| 09/29/2026 16:54 | 19 | 43.895 |
| 09/29/2026 16:54 | 19 | 43.90 |
| 09/29/2026 16:54 | 19 | 43.905 |
| 09/29/2026 16:54 | 19 | 43.915 |
| 09/29/2026 16:54 | 231 | 43.90 |
| 09/29/2026 16:54 | 93 | 43.885 |
| 09/29/2026 16:54 | 242 | 43.88 |
| 09/29/2026 16:54 | 172 | 43.875 |
| 09/29/2026 16:54 | 112 | 43.87 |
| 09/29/2026 16:54 | 112 | 43.865 |
| 09/29/2026 16:54 | 19 | 43.85 |
| 09/29/2026 16:54 | 78 | 43.85 |
| 09/29/2026 16:54 | 29 | 43.855 |
| 09/29/2026 16:54 | 40 | 43.865 |
| 09/29/2026 16:54 | 115 | 43.865 |
| 09/29/2026 16:54 | 125 | 43.86 |
| 09/29/2026 16:54 | 89 | 43.855 |
| 09/29/2026 16:54 | 112 | 43.85 |
| 09/29/2026 16:54 | 59 | 43.84 |
| 09/29/2026 16:54 | 28 | 43.845 |
| 09/29/2026 16:54 | 19 | 43.845 |
| 09/29/2026 16:54 | 19 | 43.82 |
| 09/29/2026 16:54 | 19 | 43.83 |
| 09/29/2026 16:54 | 73 | 43.815 |
| 09/29/2026 16:54 | 19 | 43.83 |
| 09/29/2026 16:54 | 70 | 43.84 |
| 09/29/2026 16:54 | 123 | 43.84 |
| 09/29/2026 16:54 | 3911 | 43.83 |
| 09/29/2026 16:54 | 142 | 43.83 |
| 09/29/2026 16:54 | 32 | 43.83 |
| 09/29/2026 16:54 | 215 | 43.825 |
| 09/29/2026 16:54 | 32 | 43.82 |
| 09/29/2026 16:54 | 218 | 43.815 |
| 09/29/2026 16:54 | 32 | 43.81 |
| 09/29/2026 16:54 | 216 | 43.805 |
| 09/29/2026 16:54 | 128 | 43.80 |
| 09/29/2026 16:54 | 309 | 43.795 |
| 09/29/2026 16:54 | 137 | 43.79 |
| 09/29/2026 16:54 | 307 | 43.785 |
| 09/29/2026 16:54 | 70 | 43.78 |
| 09/29/2026 16:54 | 34 | 43.77 |
| 09/29/2026 16:54 | 100 | 43.77 |
| 09/29/2026 16:54 | 114 | 43.765 |
| 09/29/2026 16:54 | 229 | 43.77 |
| 09/29/2026 16:54 | 140 | 43.78 |
| 09/29/2026 16:54 | 32 | 43.79 |
| 09/29/2026 16:54 | 1 | 43.78 |
| 09/29/2026 16:53 | 78 | 43.745 |
| 09/29/2026 16:53 | 41 | 43.745 |
| 09/29/2026 16:53 | 38 | 43.745 |
| 09/29/2026 16:53 | 38 | 43.73 |
| 09/29/2026 16:53 | 38 | 43.73 |
| 09/29/2026 16:53 | 135 | 43.73 |
| 09/29/2026 16:53 | 123 | 43.73 |
| 09/29/2026 16:53 | 176 | 43.725 |
| 09/29/2026 16:53 | 46 | 43.73 |
| 09/29/2026 16:53 | 54 | 43.73 |
| 09/29/2026 16:53 | 11 | 43.73 |
| 09/29/2026 16:53 | 38 | 43.725 |
| 09/29/2026 16:53 | 42 | 43.71 |
| 09/29/2026 16:53 | 3 | 43.71 |
| 09/29/2026 16:53 | 180 | 43.705 |
| 09/29/2026 16:53 | 133 | 43.69 |
| 09/29/2026 16:53 | 32 | 43.69 |
| 09/29/2026 16:53 | 245 | 43.685 |
| 09/29/2026 16:53 | 263 | 43.67 |
| 09/29/2026 16:53 | 143 | 43.69 |
| 09/29/2026 16:53 | 34 | 43.675 |
| 09/29/2026 16:53 | 212 | 43.66 |
| 09/29/2026 16:53 | 50 | 43.65 |
| 09/29/2026 16:53 | 84 | 43.65 |
| 09/29/2026 16:53 | 143 | 43.645 |
| 09/29/2026 16:53 | 19 | 43.63 |
| 09/29/2026 16:53 | 39 | 43.62 |
| 09/29/2026 16:53 | 120 | 43.615 |
| 09/29/2026 16:53 | 143 | 43.60 |
| 09/29/2026 16:53 | 143 | 43.595 |
| 09/29/2026 16:53 | 135 | 43.58 |
| 09/29/2026 16:53 | 155 | 43.58 |
| 09/29/2026 16:53 | 491 | 43.58 |
| 09/29/2026 16:53 | 19 | 43.58 |
| 09/29/2026 16:53 | 49 | 43.585 |
| 09/29/2026 16:53 | 19 | 43.60 |
| 09/29/2026 16:53 | 55 | 43.605 |
| 09/29/2026 16:53 | 47 | 43.60 |
| 09/29/2026 16:53 | 32 | 43.59 |
| 09/29/2026 16:53 | 19 | 43.585 |
| 09/29/2026 16:53 | 143 | 43.575 |
| 09/29/2026 16:53 | 39 | 43.575 |
| 09/29/2026 16:53 | 143 | 43.585 |
| 09/29/2026 16:53 | 248 | 43.57 |
| 09/29/2026 16:53 | 10 | 43.57 |
| 09/29/2026 16:53 | 28 | 43.57 |
| 09/29/2026 16:53 | 15 | 43.58 |
| 09/29/2026 16:53 | 19 | 43.575 |
| 09/29/2026 16:53 | 19 | 43.555 |
| 09/29/2026 16:53 | 19 | 43.605 |
| 09/29/2026 16:53 | 19 | 43.60 |
| 09/29/2026 16:53 | 177 | 43.575 |
| 09/29/2026 16:53 | 19 | 43.58 |
| 09/29/2026 16:53 | 11 | 43.585 |
| 09/29/2026 16:53 | 19 | 43.585 |
| 09/29/2026 16:53 | 177 | 43.585 |
| 09/29/2026 16:53 | 179 | 43.595 |
| 09/29/2026 16:53 | 51 | 43.60 |
| 09/29/2026 16:53 | 121 | 43.605 |
| 09/29/2026 16:53 | 8 | 43.61 |
| 09/29/2026 16:53 | 27 | 43.615 |
| 09/29/2026 16:53 | 62 | 43.62 |
| 09/29/2026 16:53 | 54 | 43.625 |
| 09/29/2026 16:53 | 188 | 43.615 |
| 09/29/2026 16:53 | 135 | 43.62 |
| 09/29/2026 16:53 | 217 | 43.625 |
| 09/29/2026 16:53 | 135 | 43.63 |
| 09/29/2026 16:53 | 78 | 43.635 |
| 09/29/2026 16:53 | 18 | 43.64 |
| 09/29/2026 16:53 | 156 | 43.645 |
| 09/29/2026 16:53 | 196 | 43.65 |
| 09/29/2026 16:53 | 19 | 43.67 |
| 09/29/2026 16:53 | 19 | 43.665 |
| 09/29/2026 16:52 | 67 | 43.635 |
| 09/29/2026 16:52 | 32 | 43.625 |
| 09/29/2026 16:52 | 183 | 43.62 |
| 09/29/2026 16:52 | 7 | 43.615 |
| 09/29/2026 16:52 | 88 | 43.615 |
| 09/29/2026 16:52 | 19 | 43.65 |
| 09/29/2026 16:52 | 246 | 43.66 |
| 09/29/2026 16:52 | 19 | 43.655 |
| 09/29/2026 16:52 | 19 | 43.655 |
| 09/29/2026 16:52 | 24 | 43.625 |
| 09/29/2026 16:52 | 51 | 43.59 |
| 09/29/2026 16:52 | 163 | 43.59 |
| 09/29/2026 16:52 | 19 | 43.585 |
| 09/29/2026 16:52 | 19 | 43.58 |
| 09/29/2026 16:52 | 143 | 43.565 |
| 09/29/2026 16:52 | 19 | 43.575 |
| 09/29/2026 16:52 | 63 | 43.56 |
| 09/29/2026 16:52 | 224 | 43.555 |
| 09/29/2026 16:52 | 64 | 43.545 |
| 09/29/2026 16:52 | 232 | 43.54 |
| 09/29/2026 16:52 | 19 | 43.54 |
| 09/29/2026 16:52 | 92 | 43.555 |
| 09/29/2026 16:52 | 168 | 43.55 |
| 09/29/2026 16:52 | 246 | 43.535 |
| 09/29/2026 16:52 | 29 | 43.515 |
| 09/29/2026 16:52 | 32 | 43.515 |
| 09/29/2026 16:52 | 19 | 43.525 |
| 09/29/2026 16:52 | 247 | 43.515 |
| 09/29/2026 16:52 | 121 | 43.545 |
| 09/29/2026 16:52 | 66 | 43.535 |
| 09/29/2026 16:52 | 102 | 43.545 |
| 09/29/2026 16:52 | 8 | 43.565 |
| 09/29/2026 16:52 | 19 | 43.56 |
| 09/29/2026 16:52 | 212 | 43.535 |
| 09/29/2026 16:52 | 32 | 43.54 |
| 09/29/2026 16:52 | 222 | 43.545 |
| 09/29/2026 16:52 | 182 | 43.55 |
| 09/29/2026 16:52 | 19 | 43.56 |
| 09/29/2026 16:52 | 19 | 43.565 |
| 09/29/2026 16:52 | 38 | 43.59 |
| 09/29/2026 16:52 | 143 | 43.58 |
| 09/29/2026 16:52 | 74 | 43.58 |
| 09/29/2026 16:52 | 87 | 43.575 |
| 09/29/2026 16:52 | 82 | 43.57 |
| 09/29/2026 16:52 | 19 | 43.585 |
| 09/29/2026 16:52 | 292 | 43.60 |
| 09/29/2026 16:52 | 32 | 43.625 |
| 09/29/2026 16:52 | 150 | 43.62 |
| 09/29/2026 16:52 | 162 | 43.605 |
| 09/29/2026 16:52 | 44 | 43.60 |
| 09/29/2026 16:52 | 90 | 43.62 |
| 09/29/2026 16:52 | 65 | 43.635 |
| 09/29/2026 16:52 | 171 | 43.64 |
| 09/29/2026 16:52 | 38 | 43.645 |
| 09/29/2026 16:52 | 124 | 43.645 |
| 09/29/2026 16:52 | 38 | 43.645 |
| 09/29/2026 16:52 | 81 | 43.645 |
| 09/29/2026 16:52 | 83 | 43.65 |
| 09/29/2026 16:52 | 97 | 43.66 |
| 09/29/2026 16:52 | 41 | 43.65 |
| 09/29/2026 16:52 | 41 | 43.66 |
| 09/29/2026 16:52 | 38 | 43.67 |
| 09/29/2026 16:52 | 51 | 43.685 |
| 09/29/2026 16:52 | 45 | 43.685 |
| 09/29/2026 16:52 | 43 | 43.69 |
| 09/29/2026 16:51 | 131 | 43.705 |
| 09/29/2026 16:51 | 19 | 43.70 |
| 09/29/2026 16:51 | 38 | 43.725 |
| 09/29/2026 16:51 | 62 | 43.73 |
| 09/29/2026 16:51 | 36 | 43.745 |
| 09/29/2026 16:51 | 38 | 43.74 |
| 09/29/2026 16:51 | 187 | 43.725 |
| 09/29/2026 16:51 | 62 | 43.73 |
| 09/29/2026 16:51 | 62 | 43.735 |
| 09/29/2026 16:51 | 54 | 43.74 |
| 09/29/2026 16:51 | 124 | 43.73 |
| 09/29/2026 16:51 | 32 | 43.73 |
| 09/29/2026 16:51 | 293 | 43.725 |
| 09/29/2026 16:51 | 61 | 43.705 |
| 09/29/2026 16:51 | 84 | 43.715 |
| 09/29/2026 16:51 | 38 | 43.72 |
| 09/29/2026 16:51 | 24 | 43.735 |
| 09/29/2026 16:51 | 32 | 43.74 |
| 09/29/2026 16:51 | 327 | 43.745 |
| 09/29/2026 16:51 | 32 | 43.75 |
| 09/29/2026 16:51 | 317 | 43.755 |
| 09/29/2026 16:51 | 32 | 43.76 |
| 09/29/2026 16:51 | 41 | 43.765 |
| 09/29/2026 16:51 | 24 | 43.77 |
| 09/29/2026 16:51 | 76 | 43.785 |
| 09/29/2026 16:51 | 6 | 43.785 |
| 09/29/2026 16:51 | 38 | 43.76 |
| 09/29/2026 16:51 | 194 | 43.735 |
| 09/29/2026 16:51 | 46 | 43.735 |
| 09/29/2026 16:51 | 196 | 43.715 |
| 09/29/2026 16:51 | 149 | 43.71 |
| 09/29/2026 16:51 | 154 | 43.715 |
| 09/29/2026 16:51 | 113 | 43.71 |
| 09/29/2026 16:51 | 35 | 43.71 |
| 09/29/2026 16:51 | 425 | 43.69 |
| 09/29/2026 16:51 | 75 | 43.70 |
| 09/29/2026 16:51 | 100 | 43.705 |
| 09/29/2026 16:50 | 166 | 43.69 |
| 09/29/2026 16:50 | 24 | 43.71 |
| 09/29/2026 16:50 | 46 | 43.715 |
| 09/29/2026 16:50 | 148 | 43.715 |
| 09/29/2026 16:50 | 92 | 43.72 |
| 09/29/2026 16:50 | 105 | 43.72 |
| 09/29/2026 16:50 | 25 | 43.72 |
| 09/29/2026 16:50 | 29 | 43.715 |
| 09/29/2026 16:50 | 8 | 43.715 |
| 09/29/2026 16:50 | 87 | 43.715 |
| 09/29/2026 16:50 | 38 | 43.715 |
| 09/29/2026 16:50 | 41 | 43.725 |
| 09/29/2026 16:50 | 32 | 43.73 |
| 09/29/2026 16:50 | 162 | 43.735 |
| 09/29/2026 16:50 | 17 | 43.74 |
| 09/29/2026 16:50 | 19 | 43.745 |
| 09/29/2026 16:50 | 150 | 43.765 |
| 09/29/2026 16:50 | 174 | 43.745 |
| 09/29/2026 16:50 | 19 | 43.75 |
| 09/29/2026 16:50 | 32 | 43.75 |
| 09/29/2026 16:50 | 319 | 43.755 |
| 09/29/2026 16:50 | 131 | 43.755 |
| 09/29/2026 16:50 | 1 | 43.775 |
| 09/29/2026 16:50 | 162 | 43.75 |
| 09/29/2026 16:50 | 57 | 43.765 |
| 09/29/2026 16:50 | 230 | 43.755 |
| 09/29/2026 16:50 | 32 | 43.75 |
| 09/29/2026 16:50 | 23 | 43.745 |
| 09/29/2026 16:50 | 124 | 43.71 |
| 09/29/2026 16:50 | 32 | 43.71 |
| 09/29/2026 16:50 | 70 | 43.715 |
| 09/29/2026 16:50 | 38 | 43.71 |
| 09/29/2026 16:50 | 131 | 43.70 |
| 09/29/2026 16:50 | 189 | 43.71 |
| 09/29/2026 16:50 | 162 | 43.72 |
| 09/29/2026 16:50 | 38 | 43.71 |
| 09/29/2026 16:50 | 376 | 43.70 |
| 09/29/2026 16:50 | 43 | 43.725 |
| 09/29/2026 16:50 | 120 | 43.71 |
| 09/29/2026 16:50 | 38 | 43.71 |
| 09/29/2026 16:50 | 38 | 43.705 |
| 09/29/2026 16:50 | 29 | 43.685 |
| 09/29/2026 16:50 | 45 | 43.685 |
| 09/29/2026 16:50 | 10 | 43.715 |
| 09/29/2026 16:50 | 22 | 43.715 |
| 09/29/2026 16:50 | 32 | 43.715 |
| 09/29/2026 16:50 | 1 | 43.715 |
| 09/29/2026 16:50 | 148 | 43.715 |
| 09/29/2026 16:50 | 189 | 43.72 |
| 09/29/2026 16:49 | 30 | 43.745 |
| 09/29/2026 16:49 | 162 | 43.74 |
| 09/29/2026 16:49 | 38 | 43.76 |
| 09/29/2026 16:49 | 38 | 43.76 |
| 09/29/2026 16:49 | 38 | 43.765 |
| 09/29/2026 16:49 | 22 | 43.77 |
| 09/29/2026 16:49 | 115 | 43.785 |
| 09/29/2026 16:49 | 1036 | 43.80 |
| 09/29/2026 16:49 | 864 | 43.80 |
| 09/29/2026 16:49 | 47 | 43.805 |
| 09/29/2026 16:49 | 38 | 43.815 |
| 09/29/2026 16:49 | 102 | 43.84 |
| 09/29/2026 16:49 | 38 | 43.835 |
| 09/29/2026 16:49 | 47 | 43.835 |
| 09/29/2026 16:49 | 183 | 43.81 |
| 09/29/2026 16:49 | 32 | 43.815 |
| 09/29/2026 16:49 | 219 | 43.82 |
| 09/29/2026 16:49 | 84 | 43.825 |
| 09/29/2026 16:49 | 219 | 43.83 |
| 09/29/2026 16:49 | 154 | 43.835 |
| 09/29/2026 16:49 | 249 | 43.84 |
| 09/29/2026 16:49 | 58 | 43.845 |
| 09/29/2026 16:49 | 100 | 43.86 |
| 09/29/2026 16:49 | 32 | 43.87 |
| 09/29/2026 16:49 | 254 | 43.875 |
| 09/29/2026 16:49 | 38 | 43.895 |
| 09/29/2026 16:49 | 162 | 43.88 |
| 09/29/2026 16:49 | 38 | 43.89 |
| 09/29/2026 16:49 | 70 | 43.885 |
| 09/29/2026 16:49 | 247 | 43.89 |
| 09/29/2026 16:49 | 133 | 43.905 |
| 09/29/2026 16:49 | 295 | 43.91 |
| 09/29/2026 16:49 | 38 | 43.925 |
| 09/29/2026 16:49 | 29 | 43.925 |
| 09/29/2026 16:49 | 70 | 43.925 |
| 09/29/2026 16:49 | 264 | 43.91 |
| 09/29/2026 16:49 | 144 | 43.92 |
| 09/29/2026 16:49 | 38 | 43.92 |
| 09/29/2026 16:49 | 38 | 43.905 |
| 09/29/2026 16:49 | 67 | 43.955 |
| 09/29/2026 16:49 | 102 | 43.945 |
| 09/29/2026 16:49 | 100 | 43.93 |
| 09/29/2026 16:49 | 291 | 43.925 |
| 09/29/2026 16:49 | 38 | 43.93 |
| 09/29/2026 16:49 | 543 | 43.935 |
| 09/29/2026 16:49 | 38 | 43.94 |
| 09/29/2026 16:49 | 177 | 43.98 |
| 09/29/2026 16:49 | 157 | 43.975 |
| 09/29/2026 16:49 | 166 | 43.96 |
| 09/29/2026 16:49 | 70 | 43.935 |
| 09/29/2026 16:49 | 32 | 43.945 |
| 09/29/2026 16:49 | 38 | 43.95 |
| 09/29/2026 16:49 | 216 | 43.96 |
| 09/29/2026 16:49 | 38 | 43.955 |
| 09/29/2026 16:49 | 162 | 43.95 |
| 09/29/2026 16:49 | 38 | 43.945 |
| 09/29/2026 16:49 | 177 | 43.925 |
| 09/29/2026 16:49 | 114 | 43.915 |
| 09/29/2026 16:49 | 162 | 43.925 |
| 09/29/2026 16:49 | 38 | 43.94 |
| 09/29/2026 16:49 | 169 | 43.975 |
| 09/29/2026 16:49 | 169 | 43.975 |
| 09/29/2026 16:49 | 162 | 43.945 |
| 09/29/2026 16:49 | 38 | 43.925 |
| 09/29/2026 16:49 | 13 | 43.925 |
| 09/29/2026 16:49 | 61 | 43.925 |
| 09/29/2026 16:49 | 32 | 43.935 |
| 09/29/2026 16:49 | 137 | 43.935 |
| 09/29/2026 16:49 | 38 | 43.94 |
| 09/29/2026 16:49 | 1 | 43.945 |
| 09/29/2026 16:49 | 19 | 43.945 |
| 09/29/2026 16:49 | 333 | 43.915 |
| 09/29/2026 16:49 | 89 | 43.895 |
| 09/29/2026 16:49 | 19 | 43.905 |
| 09/29/2026 16:49 | 38 | 43.91 |
| 09/29/2026 16:49 | 19 | 43.935 |
| 09/29/2026 16:49 | 19 | 43.935 |
| 09/29/2026 16:49 | 19 | 43.935 |
| 09/29/2026 16:49 | 32 | 43.915 |
| 09/29/2026 16:49 | 131 | 43.92 |
| 09/29/2026 16:49 | 243 | 43.925 |
| 09/29/2026 16:49 | 99 | 43.93 |
| 09/29/2026 16:49 | 38 | 43.935 |
| 09/29/2026 16:49 | 38 | 43.965 |
| 09/29/2026 16:49 | 8 | 43.955 |
| 09/29/2026 16:49 | 61 | 43.955 |
| 09/29/2026 16:49 | 3 | 43.945 |
| 09/29/2026 16:49 | 67 | 43.95 |
| 09/29/2026 16:49 | 38 | 43.95 |
| 09/29/2026 16:49 | 19 | 43.95 |
| 09/29/2026 16:49 | 169 | 43.95 |
| 09/29/2026 16:49 | 231 | 43.955 |
| 09/29/2026 16:49 | 27 | 43.955 |
| 09/29/2026 16:49 | 47 | 43.925 |
| 09/29/2026 16:49 | 32 | 43.945 |
| 09/29/2026 16:49 | 222 | 43.94 |
| 09/29/2026 16:49 | 131 | 43.935 |
| 09/29/2026 16:49 | 212 | 43.93 |
| 09/29/2026 16:49 | 99 | 43.925 |
| 09/29/2026 16:49 | 127 | 43.915 |
| 09/29/2026 16:49 | 12 | 43.905 |
| 09/29/2026 16:49 | 137 | 43.895 |
| 09/29/2026 16:49 | 38 | 43.91 |
| 09/29/2026 16:49 | 32 | 43.905 |
| 09/29/2026 16:49 | 167 | 43.91 |
| 09/29/2026 16:49 | 117 | 43.91 |
| 09/29/2026 16:49 | 162 | 43.92 |
| 09/29/2026 16:49 | 38 | 43.93 |
| 09/29/2026 16:49 | 38 | 43.92 |
| 09/29/2026 16:49 | 157 | 43.925 |
| 09/29/2026 16:49 | 38 | 43.90 |
| 09/29/2026 16:49 | 38 | 43.91 |
| 09/29/2026 16:49 | 61 | 43.925 |
| 09/29/2026 16:49 | 38 | 43.925 |
| 09/29/2026 16:49 | 38 | 43.91 |
| 09/29/2026 16:49 | 98 | 43.905 |
| 09/29/2026 16:49 | 215 | 43.93 |
| 09/29/2026 16:49 | 139 | 43.925 |
| 09/29/2026 16:49 | 41 | 43.92 |
| 09/29/2026 16:49 | 41 | 43.915 |
| 09/29/2026 16:49 | 232 | 43.91 |
| 09/29/2026 16:49 | 104 | 43.905 |
| 09/29/2026 16:49 | 130 | 43.90 |
| 09/29/2026 16:49 | 38 | 43.89 |
| 09/29/2026 16:49 | 131 | 43.875 |
| 09/29/2026 16:49 | 69 | 43.88 |
| 09/29/2026 16:49 | 147 | 43.88 |
| 09/29/2026 16:49 | 222 | 43.875 |
| 09/29/2026 16:49 | 38 | 43.88 |
| 09/29/2026 16:49 | 98 | 43.87 |
| 09/29/2026 16:49 | 38 | 43.865 |
| 09/29/2026 16:49 | 136 | 43.86 |
| 09/29/2026 16:49 | 19 | 43.855 |
| 09/29/2026 16:49 | 136 | 43.85 |
| 09/29/2026 16:49 | 38 | 43.845 |
| 09/29/2026 16:49 | 98 | 43.84 |
| 09/29/2026 16:49 | 38 | 43.835 |
| 09/29/2026 16:49 | 32 | 43.82 |
| 09/29/2026 16:49 | 225 | 43.81 |
| 09/29/2026 16:49 | 163 | 43.80 |
| 09/29/2026 16:49 | 124 | 43.795 |
| 09/29/2026 16:49 | 213 | 43.795 |
| 09/29/2026 16:49 | 38 | 43.79 |
| 09/29/2026 16:49 | 12 | 43.785 |
| 09/29/2026 16:49 | 40 | 43.785 |
| 09/29/2026 16:49 | 162 | 43.785 |
| 09/29/2026 16:49 | 222 | 43.76 |
| 09/29/2026 16:49 | 222 | 43.76 |
| 09/29/2026 16:49 | 24 | 43.79 |
| 09/29/2026 16:49 | 19 | 43.83 |
| 09/29/2026 16:49 | 60 | 43.83 |
| 09/29/2026 16:49 | 17 | 43.83 |
| 09/29/2026 16:49 | 38 | 43.83 |
| 09/29/2026 16:49 | 19 | 43.83 |
| 09/29/2026 16:49 | 42 | 43.82 |
| 09/29/2026 16:49 | 137 | 43.81 |
| 09/29/2026 16:49 | 217 | 43.805 |
| 09/29/2026 16:49 | 128 | 43.80 |
| 09/29/2026 16:49 | 32 | 43.795 |
| 09/29/2026 16:49 | 214 | 43.79 |
| 09/29/2026 16:49 | 38 | 43.785 |
| 09/29/2026 16:49 | 45 | 43.775 |
| 09/29/2026 16:49 | 232 | 43.775 |
| 09/29/2026 16:49 | 161 | 43.795 |
| 09/29/2026 16:49 | 95 | 43.80 |
| 09/29/2026 16:49 | 115 | 43.815 |
| 09/29/2026 16:49 | 19 | 43.815 |
| 09/29/2026 16:49 | 42 | 43.815 |
| 09/29/2026 16:49 | 32 | 43.795 |
| 09/29/2026 16:48 | 124 | 43.79 |
| 09/29/2026 16:48 | 38 | 43.795 |
| 09/29/2026 16:48 | 38 | 43.795 |
| 09/29/2026 16:48 | 115 | 43.81 |
| 09/29/2026 16:48 | 153 | 43.815 |
| 09/29/2026 16:48 | 153 | 43.825 |
| 09/29/2026 16:48 | 38 | 43.83 |
| 09/29/2026 16:48 | 38 | 43.855 |
| 09/29/2026 16:48 | 38 | 43.85 |
| 09/29/2026 16:48 | 38 | 43.855 |
| 09/29/2026 16:48 | 101 | 43.86 |
| 09/29/2026 16:48 | 38 | 43.86 |
| 09/29/2026 16:48 | 38 | 43.885 |
| 09/29/2026 16:48 | 219 | 43.86 |
| 09/29/2026 16:48 | 141 | 43.865 |
| 09/29/2026 16:48 | 218 | 43.87 |
| 09/29/2026 16:48 | 32 | 43.875 |
| 09/29/2026 16:48 | 32 | 43.88 |
| 09/29/2026 16:48 | 38 | 43.885 |
| 09/29/2026 16:48 | 115 | 43.90 |
| 09/29/2026 16:48 | 148 | 43.915 |
| 09/29/2026 16:48 | 61 | 43.93 |
| 09/29/2026 16:48 | 32 | 43.91 |
| 09/29/2026 16:48 | 162 | 43.915 |
| 09/29/2026 16:48 | 43 | 43.925 |
| 09/29/2026 16:48 | 230 | 43.925 |
| 09/29/2026 16:48 | 59 | 43.92 |
| 09/29/2026 16:48 | 225 | 43.915 |
| 09/29/2026 16:48 | 38 | 43.91 |
| 09/29/2026 16:48 | 38 | 43.89 |
| 09/29/2026 16:48 | 162 | 43.91 |
| 09/29/2026 16:48 | 38 | 43.905 |
| 09/29/2026 16:48 | 113 | 43.895 |
| 09/29/2026 16:48 | 326 | 43.90 |
| 09/29/2026 16:48 | 32 | 43.915 |
| 09/29/2026 16:48 | 70 | 43.92 |
| 09/29/2026 16:48 | 38 | 43.925 |
| 09/29/2026 16:48 | 45 | 43.93 |
| 09/29/2026 16:48 | 188 | 43.92 |
| 09/29/2026 16:48 | 50 | 43.92 |
| 09/29/2026 16:48 | 38 | 43.925 |
| 09/29/2026 16:48 | 45 | 43.915 |
| 09/29/2026 16:48 | 38 | 43.92 |
| 09/29/2026 16:48 | 64 | 43.92 |
| 09/29/2026 16:48 | 64 | 43.925 |
| 09/29/2026 16:48 | 40 | 43.925 |
| 09/29/2026 16:48 | 106 | 43.925 |
| 09/29/2026 16:48 | 106 | 43.93 |
| 09/29/2026 16:48 | 32 | 43.91 |
| 09/29/2026 16:48 | 38 | 43.905 |
| 09/29/2026 16:48 | 95 | 43.89 |
| 09/29/2026 16:48 | 38 | 43.895 |
| 09/29/2026 16:48 | 38 | 43.915 |
| 09/29/2026 16:48 | 57 | 43.915 |
| 09/29/2026 16:48 | 32 | 43.91 |
| 09/29/2026 16:48 | 165 | 43.905 |
| 09/29/2026 16:48 | 133 | 43.90 |
| 09/29/2026 16:48 | 253 | 43.89 |
| 09/29/2026 16:48 | 38 | 43.895 |
| 09/29/2026 16:48 | 38 | 43.885 |
| 09/29/2026 16:48 | 38 | 43.905 |
| 09/29/2026 16:48 | 38 | 43.90 |
| 09/29/2026 16:48 | 38 | 43.905 |
| 09/29/2026 16:48 | 19 | 43.91 |
| 09/29/2026 16:48 | 95 | 43.91 |
| 09/29/2026 16:48 | 95 | 43.91 |
| 09/29/2026 16:48 | 2 | 43.91 |
| 09/29/2026 16:48 | 38 | 43.925 |
| 09/29/2026 16:48 | 38 | 43.94 |
| 09/29/2026 16:48 | 32 | 43.935 |
| 09/29/2026 16:48 | 96 | 43.93 |
| 09/29/2026 16:48 | 134 | 43.935 |
| 09/29/2026 16:48 | 38 | 43.93 |
| 09/29/2026 16:48 | 54 | 43.91 |
| 09/29/2026 16:48 | 96 | 43.91 |
| 09/29/2026 16:48 | 38 | 43.92 |
| 09/29/2026 16:48 | 43 | 43.905 |
| 09/29/2026 16:48 | 38 | 43.905 |
| 09/29/2026 16:48 | 38 | 43.905 |
| 09/29/2026 16:48 | 96 | 43.895 |
| 09/29/2026 16:48 | 96 | 43.90 |
| 09/29/2026 16:48 | 76 | 43.895 |
| 09/29/2026 16:48 | 96 | 43.90 |
| 09/29/2026 16:48 | 199 | 43.905 |
| 09/29/2026 16:48 | 106 | 43.91 |
| 09/29/2026 16:48 | 234 | 43.905 |
| 09/29/2026 16:48 | 19 | 43.90 |
| 09/29/2026 16:48 | 76 | 43.885 |
| 09/29/2026 16:48 | 38 | 43.875 |
| 09/29/2026 16:48 | 106 | 43.87 |
| 09/29/2026 16:48 | 134 | 43.885 |
| 09/29/2026 16:48 | 105 | 43.90 |
| 09/29/2026 16:48 | 38 | 43.895 |
| 09/29/2026 16:48 | 13 | 43.90 |
| 09/29/2026 16:48 | 6 | 43.90 |
| 09/29/2026 16:48 | 32 | 43.89 |
| 09/29/2026 16:48 | 38 | 43.915 |
| 09/29/2026 16:48 | 32 | 43.90 |
| 09/29/2026 16:48 | 178 | 43.905 |
| 09/29/2026 16:48 | 41 | 43.91 |
| 09/29/2026 16:48 | 222 | 43.915 |
| 09/29/2026 16:48 | 128 | 43.92 |
| 09/29/2026 16:48 | 324 | 43.925 |
| 09/29/2026 16:48 | 137 | 43.93 |
| 09/29/2026 16:48 | 32 | 43.935 |
| 09/29/2026 16:48 | 127 | 43.94 |
| 09/29/2026 16:48 | 38 | 43.945 |
| 09/29/2026 16:48 | 38 | 43.95 |
| 09/29/2026 16:48 | 46 | 43.94 |
| 09/29/2026 16:48 | 38 | 43.94 |
| 09/29/2026 16:48 | 130 | 43.93 |
| 09/29/2026 16:48 | 127 | 43.93 |
| 09/29/2026 16:48 | 105 | 43.94 |
| 09/29/2026 16:48 | 115 | 43.95 |
| 09/29/2026 16:48 | 38 | 43.975 |
| 09/29/2026 16:48 | 95 | 43.97 |
| 09/29/2026 16:48 | 252 | 43.975 |
| 09/29/2026 16:48 | 111 | 44.00 |
| 09/29/2026 16:48 | 38 | 44.00 |
| 09/29/2026 16:48 | 58 | 44.00 |
| 09/29/2026 16:48 | 38 | 44.00 |
| 09/29/2026 16:48 | 38 | 44.015 |
| 09/29/2026 16:48 | 32 | 44.02 |
| 09/29/2026 16:48 | 32 | 44.015 |
| 09/29/2026 16:48 | 223 | 44.015 |
| 09/29/2026 16:48 | 32 | 44.005 |
| 09/29/2026 16:48 | 18 | 44.015 |
| 09/29/2026 16:48 | 38 | 44.01 |
| 09/29/2026 16:48 | 69 | 44.00 |
| 09/29/2026 16:48 | 151 | 43.99 |
| 09/29/2026 16:48 | 96 | 44.00 |
| 09/29/2026 16:48 | 38 | 43.995 |
| 09/29/2026 16:48 | 128 | 43.98 |
| 09/29/2026 16:48 | 38 | 43.985 |
| 09/29/2026 16:48 | 38 | 43.995 |
| 09/29/2026 16:48 | 38 | 43.985 |
| 09/29/2026 16:48 | 128 | 43.985 |
| 09/29/2026 16:48 | 164 | 43.99 |
| 09/29/2026 16:48 | 68 | 44.00 |
| 09/29/2026 16:48 | 38 | 43.97 |
| 09/29/2026 16:48 | 135 | 43.97 |
| 09/29/2026 16:48 | 152 | 43.985 |
| 09/29/2026 16:48 | 19 | 44.01 |
| 09/29/2026 16:48 | 318 | 44.02 |
| 09/29/2026 16:48 | 52 | 44.02 |
| 09/29/2026 16:48 | 47 | 44.05 |
| 09/29/2026 16:48 | 38 | 44.05 |
| 09/29/2026 16:48 | 38 | 44.06 |
| 09/29/2026 16:48 | 19 | 44.06 |
| 09/29/2026 16:48 | 38 | 44.055 |
| 09/29/2026 16:48 | 6 | 44.065 |
| 09/29/2026 16:48 | 1 | 44.07 |
| 09/29/2026 16:48 | 38 | 44.05 |
| 09/29/2026 16:48 | 180 | 44.07 |
| 09/29/2026 16:48 | 209 | 44.065 |
| 09/29/2026 16:48 | 225 | 44.06 |
| 09/29/2026 16:48 | 38 | 44.02 |
| 09/29/2026 16:48 | 279 | 44.055 |
| 09/29/2026 16:48 | 221 | 44.05 |
| 09/29/2026 16:48 | 32 | 44.045 |
| 09/29/2026 16:48 | 264 | 44.04 |
| 09/29/2026 16:48 | 23 | 44.035 |
| 09/29/2026 16:48 | 38 | 44.03 |
| 09/29/2026 16:48 | 32 | 44.025 |
| 09/29/2026 16:48 | 51 | 44.02 |
| 09/29/2026 16:48 | 129 | 44.015 |
| 09/29/2026 16:48 | 116 | 44.01 |
| 09/29/2026 16:48 | 38 | 44.01 |
| 09/29/2026 16:48 | 38 | 44.01 |
| 09/29/2026 16:48 | 32 | 43.985 |
| 09/29/2026 16:48 | 106 | 43.98 |
| 09/29/2026 16:48 | 269 | 43.95 |
| 09/29/2026 16:48 | 57 | 43.955 |
| 09/29/2026 16:48 | 106 | 43.955 |
| 09/29/2026 16:48 | 57 | 43.95 |
| 09/29/2026 16:48 | 473 | 43.94 |
| 09/29/2026 16:48 | 209 | 43.945 |
| 09/29/2026 16:48 | 223 | 43.95 |
| 09/29/2026 16:48 | 220 | 43.955 |
| 09/29/2026 16:48 | 222 | 43.96 |
| 09/29/2026 16:48 | 315 | 43.965 |
| 09/29/2026 16:48 | 49 | 43.97 |
| 09/29/2026 16:48 | 189 | 43.98 |
| 09/29/2026 16:48 | 111 | 43.98 |
| 09/29/2026 16:48 | 57 | 44.00 |
| 09/29/2026 16:48 | 134 | 43.985 |
| 09/29/2026 16:48 | 74 | 43.99 |
| 09/29/2026 16:48 | 19 | 43.99 |
| 09/29/2026 16:48 | 57 | 43.99 |
| 09/29/2026 16:48 | 57 | 44.015 |
| 09/29/2026 16:48 | 57 | 44.01 |
| 09/29/2026 16:48 | 57 | 44.02 |
| 09/29/2026 16:48 | 57 | 44.005 |
| 09/29/2026 16:48 | 166 | 44.01 |
| 09/29/2026 16:48 | 120 | 44.015 |
| 09/29/2026 16:48 | 109 | 44.02 |
| 09/29/2026 16:48 | 53 | 44.035 |
| 09/29/2026 16:48 | 10 | 44.035 |
| 09/29/2026 16:48 | 518 | 44.03 |
| 09/29/2026 16:47 | 50 | 44.025 |
| 09/29/2026 16:47 | 162 | 44.005 |
| 09/29/2026 16:47 | 23 | 44.02 |
| 09/29/2026 16:47 | 162 | 44.01 |
| 09/29/2026 16:47 | 932 | 44.03 |
| 09/29/2026 16:47 | 543 | 44.025 |
| 09/29/2026 16:47 | 11 | 44.025 |
| 09/29/2026 16:47 | 205 | 44.045 |
| 09/29/2026 16:47 | 49 | 44.05 |
| 09/29/2026 16:47 | 154 | 44.055 |
| 09/29/2026 16:47 | 30 | 44.06 |
| 09/29/2026 16:47 | 99 | 44.065 |
| 09/29/2026 16:47 | 222 | 44.06 |
| 09/29/2026 16:47 | 136 | 44.055 |
| 09/29/2026 16:47 | 67 | 44.01 |
| 09/29/2026 16:47 | 7 | 43.995 |
| 09/29/2026 16:47 | 188 | 43.995 |
| 09/29/2026 16:47 | 97 | 44.00 |
| 09/29/2026 16:46 | 200 | 44.005 |
| 09/29/2026 16:46 | 302 | 44.005 |
| 09/29/2026 16:46 | 136 | 44.01 |
| 09/29/2026 16:46 | 10 | 44.01 |
| 09/29/2026 16:46 | 39 | 44.01 |
| 09/29/2026 16:46 | 162 | 44.01 |
| 09/29/2026 16:46 | 84 | 44.02 |
| 09/29/2026 16:46 | 19 | 44.03 |
| 09/29/2026 16:46 | 60 | 44.03 |
| 09/29/2026 16:46 | 188 | 43.995 |
| 09/29/2026 16:46 | 243 | 44.00 |
| 09/29/2026 16:46 | 38 | 44.01 |
| 09/29/2026 16:46 | 124 | 44.01 |
| 09/29/2026 16:46 | 19 | 44.01 |
| 09/29/2026 16:46 | 32 | 44.015 |
| 09/29/2026 16:46 | 62 | 44.02 |
| 09/29/2026 16:46 | 278 | 44.025 |
| 09/29/2026 16:46 | 38 | 44.05 |
| 09/29/2026 16:46 | 90 | 44.04 |
| 09/29/2026 16:46 | 19 | 44.015 |
| 09/29/2026 16:46 | 190 | 44.01 |
| 09/29/2026 16:46 | 46 | 44.005 |
| 09/29/2026 16:46 | 32 | 44.00 |
| 09/29/2026 16:46 | 121 | 43.995 |
| 09/29/2026 16:46 | 57 | 43.99 |
| 09/29/2026 16:46 | 69 | 43.985 |
| 09/29/2026 16:46 | 69 | 43.955 |
| 09/29/2026 16:46 | 127 | 43.955 |
| 09/29/2026 16:46 | 189 | 43.95 |
| 09/29/2026 16:45 | 38 | 43.955 |
| 09/29/2026 16:45 | 85 | 43.96 |
| 09/29/2026 16:45 | 21 | 43.975 |
| 09/29/2026 16:45 | 16 | 43.975 |
| 09/29/2026 16:45 | 118 | 43.975 |
| 09/29/2026 16:45 | 301 | 43.995 |
| 09/29/2026 16:45 | 17 | 44.005 |
| 09/29/2026 16:45 | 126 | 44.005 |
| 09/29/2026 16:45 | 170 | 44.025 |
| 09/29/2026 16:45 | 290 | 44.005 |
| 09/29/2026 16:45 | 38 | 44.015 |
| 09/29/2026 16:45 | 185 | 44.005 |
| 09/29/2026 16:45 | 32 | 44.025 |
| 09/29/2026 16:44 | 126 | 44.025 |
| 09/29/2026 16:44 | 54 | 44.035 |
| 09/29/2026 16:44 | 35 | 44.01 |
| 09/29/2026 16:44 | 46 | 44.015 |
| 09/29/2026 16:44 | 75 | 43.995 |
| 09/29/2026 16:44 | 77 | 43.995 |
| 09/29/2026 16:44 | 7 | 44.00 |
| 09/29/2026 16:44 | 259 | 44.005 |
| 09/29/2026 16:44 | 32 | 44.03 |
| 09/29/2026 16:44 | 179 | 44.04 |
| 09/29/2026 16:44 | 251 | 44.055 |
| 09/29/2026 16:44 | 141 | 44.055 |
| 09/29/2026 16:44 | 84 | 44.06 |
| 09/29/2026 16:44 | 162 | 44.05 |
| 09/29/2026 16:43 | 344 | 44.055 |
| 09/29/2026 16:43 | 58 | 44.05 |
| 09/29/2026 16:43 | 23 | 44.045 |
| 09/29/2026 16:43 | 38 | 44.04 |
| 09/29/2026 16:43 | 47 | 44.04 |
| 09/29/2026 16:43 | 46 | 44.03 |
| 09/29/2026 16:43 | 139 | 44.035 |
| 09/29/2026 16:43 | 162 | 44.02 |
| 09/29/2026 16:43 | 263 | 44.025 |
| 09/29/2026 16:43 | 19 | 44.03 |
| 09/29/2026 16:43 | 62 | 44.025 |
| 09/29/2026 16:43 | 28 | 44.00 |
| 09/29/2026 16:43 | 162 | 44.00 |
| 09/29/2026 16:43 | 70 | 44.00 |
| 09/29/2026 16:43 | 68 | 43.995 |
| 09/29/2026 16:43 | 148 | 44.00 |
| 09/29/2026 16:42 | 47 | 44.015 |
| 09/29/2026 16:42 | 86 | 43.99 |
| 09/29/2026 16:42 | 38 | 43.995 |
| 09/29/2026 16:42 | 44 | 44.00 |
| 09/29/2026 16:42 | 38 | 43.99 |
| 09/29/2026 16:42 | 38 | 43.985 |
| 09/29/2026 16:42 | 233 | 43.985 |
| 09/29/2026 16:42 | 28 | 44.005 |
| 09/29/2026 16:42 | 582 | 44.00 |
| 09/29/2026 16:42 | 279 | 44.00 |
| 09/29/2026 16:42 | 40 | 44.005 |
| 09/29/2026 16:42 | 100 | 44.015 |
| 09/29/2026 16:42 | 170 | 44.02 |
| 09/29/2026 16:42 | 262 | 44.025 |
| 09/29/2026 16:42 | 38 | 44.03 |
| 09/29/2026 16:42 | 138 | 44.02 |
| 09/29/2026 16:42 | 38 | 44.015 |
| 09/29/2026 16:42 | 100 | 44.02 |
| 09/29/2026 16:42 | 138 | 44.025 |
| 09/29/2026 16:42 | 38 | 44.03 |
| 09/29/2026 16:42 | 164 | 44.035 |
| 09/29/2026 16:42 | 3 | 44.035 |
| 09/29/2026 16:42 | 47 | 44.025 |
| 09/29/2026 16:42 | 51 | 44.01 |
| 09/29/2026 16:42 | 31 | 44.00 |
| 09/29/2026 16:42 | 38 | 44.005 |
| 09/29/2026 16:42 | 74 | 44.02 |
| 09/29/2026 16:42 | 179 | 44.015 |
| 09/29/2026 16:42 | 119 | 44.01 |
| 09/29/2026 16:42 | 138 | 44.005 |
| 09/29/2026 16:42 | 138 | 44.00 |
| 09/29/2026 16:42 | 138 | 43.995 |
| 09/29/2026 16:42 | 49 | 43.985 |
| 09/29/2026 16:42 | 197 | 43.99 |
| 09/29/2026 16:42 | 170 | 43.99 |
| 09/29/2026 16:42 | 46 | 43.965 |
| 09/29/2026 16:42 | 70 | 43.96 |
| 09/29/2026 16:42 | 38 | 43.955 |
| 09/29/2026 16:42 | 25 | 43.945 |
| 09/29/2026 16:42 | 35 | 43.94 |
| 09/29/2026 16:42 | 200 | 43.94 |
| 09/29/2026 16:42 | 41 | 43.92 |
| 09/29/2026 16:42 | 22 | 43.92 |
| 09/29/2026 16:42 | 50 | 43.915 |
| 09/29/2026 16:42 | 279 | 43.895 |
| 09/29/2026 16:42 | 191 | 43.89 |
| 09/29/2026 16:42 | 38 | 43.885 |
| 09/29/2026 16:42 | 66 | 43.89 |
| 09/29/2026 16:42 | 296 | 43.895 |
| 09/29/2026 16:41 | 40 | 43.89 |
| 09/29/2026 16:41 | 51 | 43.88 |
| 09/29/2026 16:41 | 181 | 43.88 |
| 09/29/2026 16:41 | 67 | 43.875 |
| 09/29/2026 16:41 | 57 | 43.87 |
| 09/29/2026 16:41 | 153 | 43.875 |
| 09/29/2026 16:41 | 75 | 43.87 |
| 09/29/2026 16:41 | 181 | 43.865 |
| 09/29/2026 16:41 | 342 | 43.84 |
| 09/29/2026 16:41 | 181 | 43.87 |
| 09/29/2026 16:41 | 283 | 43.88 |
| 09/29/2026 16:41 | 312 | 43.905 |
| 09/29/2026 16:41 | 124 | 43.91 |
| 09/29/2026 16:41 | 38 | 43.915 |
| 09/29/2026 16:41 | 62 | 43.92 |
| 09/29/2026 16:41 | 102 | 43.925 |
| 09/29/2026 16:41 | 69 | 43.925 |
| 09/29/2026 16:41 | 32 | 43.925 |
| 09/29/2026 16:41 | 222 | 43.93 |
| 09/29/2026 16:41 | 32 | 43.935 |
| 09/29/2026 16:41 | 185 | 43.94 |
| 09/29/2026 16:41 | 151 | 43.945 |
| 09/29/2026 16:41 | 26 | 43.965 |
| 09/29/2026 16:41 | 4 | 43.965 |
| 09/29/2026 16:41 | 70 | 43.97 |
| 09/29/2026 16:41 | 90 | 43.995 |
| 09/29/2026 16:41 | 139 | 44.025 |
| 09/29/2026 16:41 | 19 | 44.015 |
| 09/29/2026 16:41 | 32 | 44.015 |
| 09/29/2026 16:41 | 206 | 44.01 |
| 09/29/2026 16:41 | 35 | 44.00 |
| 09/29/2026 16:41 | 255 | 43.995 |
| 09/29/2026 16:41 | 84 | 43.98 |
| 09/29/2026 16:41 | 1 | 43.96 |
| 09/29/2026 16:41 | 68 | 43.96 |
| 09/29/2026 16:41 | 251 | 43.965 |
| 09/29/2026 16:40 | 57 | 43.975 |
| 09/29/2026 16:40 | 43 | 43.98 |
| 09/29/2026 16:40 | 183 | 43.98 |
| 09/29/2026 16:40 | 32 | 43.985 |
| 09/29/2026 16:40 | 183 | 43.99 |
| 09/29/2026 16:40 | 165 | 43.995 |
| 09/29/2026 16:40 | 128 | 44.00 |
| 09/29/2026 16:40 | 72 | 44.005 |
| 09/29/2026 16:40 | 185 | 44.01 |
| 09/29/2026 16:40 | 152 | 44.02 |
| 09/29/2026 16:40 | 115 | 44.05 |
| 09/29/2026 16:40 | 74 | 44.07 |
| 09/29/2026 16:40 | 124 | 44.065 |
| 09/29/2026 16:40 | 67 | 44.095 |
| 09/29/2026 16:40 | 241 | 44.095 |
| 09/29/2026 16:40 | 39 | 44.09 |
| 09/29/2026 16:40 | 50 | 44.09 |
| 09/29/2026 16:40 | 53 | 44.07 |
| 09/29/2026 16:40 | 238 | 44.055 |
| 09/29/2026 16:40 | 57 | 44.05 |
| 09/29/2026 16:40 | 57 | 44.025 |
| 09/29/2026 16:40 | 158 | 44.03 |
| 09/29/2026 16:40 | 23 | 44.03 |
| 09/29/2026 16:40 | 57 | 44.035 |
| 09/29/2026 16:40 | 32 | 44.035 |
| 09/29/2026 16:40 | 160 | 44.03 |
| 09/29/2026 16:40 | 57 | 44.025 |
| 09/29/2026 16:40 | 85 | 44.01 |
| 09/29/2026 16:39 | 213 | 44.04 |
| 09/29/2026 16:39 | 6 | 44.05 |
| 09/29/2026 16:39 | 382 | 44.05 |
| 09/29/2026 16:39 | 93 | 44.06 |
| 09/29/2026 16:39 | 229 | 44.065 |
| 09/29/2026 16:39 | 106 | 44.07 |
| 09/29/2026 16:39 | 32 | 44.07 |
| 09/29/2026 16:39 | 32 | 44.075 |
| 09/29/2026 16:39 | 19 | 44.08 |
| 09/29/2026 16:39 | 19 | 44.075 |
| 09/29/2026 16:39 | 211 | 44.08 |
| 09/29/2026 16:39 | 142 | 44.085 |
| 09/29/2026 16:39 | 217 | 44.09 |
| 09/29/2026 16:39 | 142 | 44.095 |
| 09/29/2026 16:39 | 360 | 44.10 |
| 09/29/2026 16:39 | 32 | 44.105 |
| 09/29/2026 16:39 | 261 | 44.11 |
| 09/29/2026 16:39 | 56 | 44.115 |
| 09/29/2026 16:39 | 24 | 44.145 |
| 09/29/2026 16:39 | 149 | 44.14 |
| 09/29/2026 16:39 | 51 | 44.115 |
| 09/29/2026 16:39 | 57 | 44.115 |
| 09/29/2026 16:39 | 32 | 44.12 |
| 09/29/2026 16:39 | 158 | 44.115 |
| 09/29/2026 16:39 | 57 | 44.11 |
| 09/29/2026 16:39 | 225 | 44.10 |
| 09/29/2026 16:39 | 181 | 44.105 |
| 09/29/2026 16:39 | 272 | 44.105 |
| 09/29/2026 16:39 | 16 | 44.095 |
| 09/29/2026 16:39 | 3 | 44.105 |
| 09/29/2026 16:39 | 57 | 44.10 |
| 09/29/2026 16:39 | 102 | 44.095 |
| 09/29/2026 16:39 | 51 | 44.095 |
| 09/29/2026 16:39 | 57 | 44.06 |
| 09/29/2026 16:39 | 19 | 44.06 |
| 09/29/2026 16:39 | 32 | 44.06 |
| 09/29/2026 16:39 | 314 | 44.055 |
| 09/29/2026 16:39 | 57 | 44.05 |
| 09/29/2026 16:39 | 181 | 44.035 |
| 09/29/2026 16:39 | 51 | 44.045 |
| 09/29/2026 16:39 | 131 | 44.03 |
| 09/29/2026 16:38 | 50 | 44.03 |
| 09/29/2026 16:38 | 32 | 44.04 |
| 09/29/2026 16:38 | 268 | 44.045 |
| 09/29/2026 16:38 | 83 | 44.055 |
| 09/29/2026 16:38 | 89 | 44.065 |
| 09/29/2026 16:38 | 97 | 44.07 |
| 09/29/2026 16:38 | 176 | 44.08 |
| 09/29/2026 16:38 | 124 | 44.075 |
| 09/29/2026 16:38 | 22 | 44.075 |
| 09/29/2026 16:38 | 27 | 44.075 |
| 09/29/2026 16:38 | 21 | 44.04 |
| 09/29/2026 16:38 | 32 | 44.06 |
| 09/29/2026 16:38 | 32 | 44.055 |
| 09/29/2026 16:38 | 238 | 44.055 |
| 09/29/2026 16:38 | 57 | 44.05 |
| 09/29/2026 16:38 | 57 | 44.045 |
| 09/29/2026 16:38 | 222 | 44.045 |
| 09/29/2026 16:37 | 57 | 44.07 |
| 09/29/2026 16:37 | 117 | 44.095 |
| 09/29/2026 16:37 | 32 | 44.09 |
| 09/29/2026 16:37 | 221 | 44.085 |
| 09/29/2026 16:37 | 32 | 44.08 |
| 09/29/2026 16:37 | 406 | 44.075 |
| 09/29/2026 16:37 | 100 | 44.06 |
| 09/29/2026 16:37 | 49 | 44.025 |
| 09/29/2026 16:37 | 73 | 44.025 |
| 09/29/2026 16:37 | 57 | 44.02 |
| 09/29/2026 16:37 | 163 | 44.015 |
| 09/29/2026 16:37 | 25 | 44.01 |
| 09/29/2026 16:37 | 116 | 43.985 |
| 09/29/2026 16:37 | 114 | 43.98 |
| 09/29/2026 16:37 | 269 | 43.965 |
| 09/29/2026 16:37 | 269 | 43.965 |
| 09/29/2026 16:37 | 269 | 43.965 |
| 09/29/2026 16:37 | 315 | 43.965 |
| 09/29/2026 16:37 | 120 | 43.97 |
| 09/29/2026 16:37 | 57 | 43.97 |
| 09/29/2026 16:37 | 96 | 43.975 |
| 09/29/2026 16:37 | 76 | 43.975 |
| 09/29/2026 16:37 | 125 | 43.98 |
| 09/29/2026 16:36 | 58 | 43.995 |
| 09/29/2026 16:36 | 38 | 43.995 |
| 09/29/2026 16:36 | 181 | 43.98 |
| 09/29/2026 16:36 | 57 | 43.985 |
| 09/29/2026 16:36 | 32 | 43.99 |
| 09/29/2026 16:36 | 131 | 43.995 |
| 09/29/2026 16:36 | 57 | 44.00 |
| 09/29/2026 16:36 | 41 | 43.985 |
| 09/29/2026 16:36 | 32 | 43.97 |
| 09/29/2026 16:36 | 330 | 43.965 |
| 09/29/2026 16:36 | 129 | 43.95 |
| 09/29/2026 16:36 | 67 | 43.925 |
| 09/29/2026 16:36 | 172 | 43.925 |
| 09/29/2026 16:36 | 181 | 43.93 |
| 09/29/2026 16:36 | 65 | 43.93 |
| 09/29/2026 16:36 | 456 | 43.935 |
| 09/29/2026 16:36 | 42 | 43.94 |
| 09/29/2026 16:35 | 87 | 43.925 |
| 09/29/2026 16:35 | 57 | 43.925 |
| 09/29/2026 16:35 | 57 | 43.93 |
| 09/29/2026 16:35 | 72 | 43.93 |
| 09/29/2026 16:35 | 405 | 43.94 |
| 09/29/2026 16:35 | 76 | 43.94 |
| 09/29/2026 16:35 | 2 | 43.965 |
| 09/29/2026 16:35 | 22 | 43.96 |
| 09/29/2026 16:35 | 56 | 43.945 |
| 09/29/2026 16:35 | 54 | 43.935 |
| 09/29/2026 16:35 | 65 | 43.93 |
| 09/29/2026 16:35 | 57 | 43.925 |
| 09/29/2026 16:35 | 10 | 43.91 |
| 09/29/2026 16:35 | 47 | 43.91 |
| 09/29/2026 16:35 | 231 | 43.90 |
| 09/29/2026 16:35 | 57 | 43.93 |
| 09/29/2026 16:35 | 60 | 43.93 |
| 09/29/2026 16:35 | 234 | 43.925 |
| 09/29/2026 16:35 | 5 | 43.895 |
| 09/29/2026 16:35 | 19 | 43.895 |
| 09/29/2026 16:35 | 2 | 43.925 |
| 09/29/2026 16:35 | 19 | 43.915 |
| 09/29/2026 16:35 | 28 | 43.915 |
| 09/29/2026 16:35 | 72 | 43.895 |
| 09/29/2026 16:35 | 15 | 43.89 |
| 09/29/2026 16:35 | 57 | 43.895 |
| 09/29/2026 16:35 | 38 | 43.905 |
| 09/29/2026 16:35 | 57 | 43.885 |
| 09/29/2026 16:35 | 492 | 43.895 |
| 09/29/2026 16:35 | 32 | 43.89 |
| 09/29/2026 16:35 | 319 | 43.885 |
| 09/29/2026 16:35 | 89 | 43.88 |
| 09/29/2026 16:35 | 32 | 43.875 |
| 09/29/2026 16:35 | 100 | 43.875 |
| 09/29/2026 16:35 | 57 | 43.87 |
| 09/29/2026 16:35 | 270 | 43.875 |
| 09/29/2026 16:35 | 32 | 43.89 |
| 09/29/2026 16:35 | 120 | 43.89 |
| 09/29/2026 16:35 | 134 | 43.89 |
| 09/29/2026 16:35 | 218 | 43.93 |
| 09/29/2026 16:35 | 311 | 43.935 |
| 09/29/2026 16:35 | 435 | 43.94 |
| 09/29/2026 16:35 | 32 | 43.945 |
| 09/29/2026 16:35 | 137 | 43.95 |
| 09/29/2026 16:34 | 181 | 43.95 |
| 09/29/2026 16:34 | 188 | 43.925 |
| 09/29/2026 16:34 | 50 | 43.925 |
| 09/29/2026 16:34 | 32 | 43.905 |
| 09/29/2026 16:34 | 146 | 43.90 |
| 09/29/2026 16:33 | 170 | 43.89 |
| 09/29/2026 16:33 | 450 | 43.89 |
| 09/29/2026 16:33 | 12 | 43.895 |
| 09/29/2026 16:33 | 90 | 43.895 |
| 09/29/2026 16:33 | 24 | 43.89 |
| 09/29/2026 16:33 | 62 | 43.87 |
| 09/29/2026 16:33 | 19 | 43.87 |
| 09/29/2026 16:33 | 32 | 43.865 |
| 09/29/2026 16:33 | 32 | 43.86 |
| 09/29/2026 16:33 | 45 | 43.855 |
| 09/29/2026 16:33 | 2 | 43.855 |
| 09/29/2026 16:33 | 67 | 43.85 |
| 09/29/2026 16:33 | 48 | 43.85 |
| 09/29/2026 16:33 | 162 | 43.85 |
| 09/29/2026 16:33 | 93 | 43.845 |
| 09/29/2026 16:33 | 366 | 43.84 |
| 09/29/2026 16:33 | 237 | 43.84 |
| 09/29/2026 16:33 | 220 | 43.845 |
| 09/29/2026 16:33 | 13 | 43.845 |
| 09/29/2026 16:33 | 122 | 43.85 |
| 09/29/2026 16:33 | 61 | 43.86 |
| 09/29/2026 16:33 | 4633 | 43.87 |
| 09/29/2026 16:33 | 889 | 43.87 |
| 09/29/2026 16:33 | 35 | 43.875 |
| 09/29/2026 16:33 | 155 | 43.875 |
| 09/29/2026 16:33 | 18 | 43.88 |
| 09/29/2026 16:33 | 16 | 43.875 |
| 09/29/2026 16:33 | 156 | 43.88 |
| 09/29/2026 16:33 | 28 | 43.865 |
| 09/29/2026 16:33 | 81 | 43.865 |
| 09/29/2026 16:33 | 219 | 43.865 |
| 09/29/2026 16:33 | 22 | 43.87 |
| 09/29/2026 16:33 | 150 | 43.87 |
| 09/29/2026 16:33 | 17 | 43.885 |
| 09/29/2026 16:33 | 20 | 43.885 |
| 09/29/2026 16:33 | 68 | 43.88 |
| 09/29/2026 16:32 | 21 | 43.895 |
| 09/29/2026 16:32 | 46 | 43.895 |
| 09/29/2026 16:32 | 66 | 43.885 |
| 09/29/2026 16:32 | 20 | 43.89 |
| 09/29/2026 16:32 | 36 | 43.89 |
| 09/29/2026 16:32 | 372 | 43.895 |
| 09/29/2026 16:32 | 30 | 43.90 |
| 09/29/2026 16:32 | 152 | 43.90 |
| 09/29/2026 16:31 | 291 | 43.915 |
| 09/29/2026 16:31 | 19 | 43.925 |
| 09/29/2026 16:31 | 86 | 43.92 |
| 09/29/2026 16:31 | 134 | 43.925 |
| 09/29/2026 16:31 | 188 | 43.925 |
| 09/29/2026 16:31 | 215 | 43.93 |
| 09/29/2026 16:31 | 39 | 43.945 |
| 09/29/2026 16:31 | 32 | 43.945 |
| 09/29/2026 16:31 | 38 | 43.94 |
| 09/29/2026 16:31 | 4 | 43.925 |
| 09/29/2026 16:31 | 46 | 43.915 |
| 09/29/2026 16:31 | 27 | 43.915 |
| 09/29/2026 16:31 | 119 | 43.915 |
| 09/29/2026 16:31 | 256 | 43.91 |
| 09/29/2026 16:31 | 18 | 43.905 |
| 09/29/2026 16:31 | 38 | 43.90 |
| 09/29/2026 16:31 | 38 | 43.885 |
| 09/29/2026 16:31 | 86 | 43.885 |
| 09/29/2026 16:31 | 316 | 43.89 |
| 09/29/2026 16:31 | 83 | 43.89 |
| 09/29/2026 16:31 | 67 | 43.895 |
| 09/29/2026 16:31 | 27 | 43.895 |
| 09/29/2026 16:31 | 141 | 43.895 |
| 09/29/2026 16:31 | 50 | 43.86 |
| 09/29/2026 16:31 | 7 | 43.86 |
| 09/29/2026 16:31 | 38 | 43.865 |
| 09/29/2026 16:31 | 87 | 43.86 |
| 09/29/2026 16:31 | 27 | 43.855 |
| 09/29/2026 16:31 | 19 | 43.86 |
| 09/29/2026 16:31 | 114 | 43.855 |
| 09/29/2026 16:31 | 246 | 43.855 |
| 09/29/2026 16:31 | 19 | 43.86 |
| 09/29/2026 16:31 | 197 | 43.865 |
| 09/29/2026 16:31 | 32 | 43.87 |
| 09/29/2026 16:31 | 300 | 43.875 |
| 09/29/2026 16:31 | 172 | 43.88 |
| 09/29/2026 16:31 | 273 | 43.885 |
| 09/29/2026 16:31 | 410 | 43.895 |
| 09/29/2026 16:31 | 86 | 43.90 |
| 09/29/2026 16:31 | 24 | 43.91 |
| 09/29/2026 16:31 | 47 | 43.915 |
| 09/29/2026 16:31 | 32 | 43.915 |
| 09/29/2026 16:31 | 23 | 43.91 |
| 09/29/2026 16:31 | 186 | 43.915 |
| 09/29/2026 16:31 | 88 | 43.935 |
| 09/29/2026 16:31 | 38 | 43.915 |
| 09/29/2026 16:31 | 19 | 43.915 |
| 09/29/2026 16:31 | 1 | 43.915 |
| 09/29/2026 16:31 | 136 | 43.915 |
| 09/29/2026 16:31 | 56 | 43.92 |
| 09/29/2026 16:31 | 24 | 43.925 |
| 09/29/2026 16:31 | 163 | 43.935 |
| 09/29/2026 16:31 | 19 | 43.935 |
| 09/29/2026 16:31 | 22 | 43.935 |
| 09/29/2026 16:31 | 191 | 43.935 |
| 09/29/2026 16:31 | 41 | 43.96 |
| 09/29/2026 16:31 | 38 | 43.955 |
| 09/29/2026 16:31 | 58 | 43.965 |
| 09/29/2026 16:31 | 245 | 43.97 |
| 09/29/2026 16:30 | 18 | 43.98 |
| 09/29/2026 16:30 | 46 | 43.96 |
| 09/29/2026 16:30 | 106 | 43.935 |
| 09/29/2026 16:30 | 594 | 43.94 |
| 09/29/2026 16:30 | 40 | 43.945 |
| 09/29/2026 16:30 | 36 | 43.945 |
| 09/29/2026 16:30 | 17 | 43.945 |
| 09/29/2026 16:30 | 181 | 43.945 |
| 09/29/2026 16:30 | 237 | 43.96 |
| 09/29/2026 16:30 | 41 | 43.98 |
| 09/29/2026 16:30 | 5 | 43.975 |
| 09/29/2026 16:30 | 24 | 43.955 |
| 09/29/2026 16:30 | 133 | 43.955 |
| 09/29/2026 16:30 | 16 | 43.94 |
| 09/29/2026 16:30 | 19 | 43.935 |
| 09/29/2026 16:30 | 42 | 43.94 |
| 09/29/2026 16:30 | 92 | 43.935 |
| 09/29/2026 16:30 | 38 | 43.935 |
| 09/29/2026 16:30 | 124 | 43.93 |
| 09/29/2026 16:30 | 10 | 43.93 |
| 09/29/2026 16:30 | 340 | 43.91 |
| 09/29/2026 16:30 | 199 | 43.93 |
| 09/29/2026 16:30 | 36 | 43.915 |
| 09/29/2026 16:30 | 38 | 43.91 |
| 09/29/2026 16:30 | 19 | 43.895 |
| 09/29/2026 16:30 | 69 | 43.915 |
| 09/29/2026 16:30 | 143 | 43.905 |
| 09/29/2026 16:30 | 117 | 43.895 |
| 09/29/2026 16:30 | 28 | 43.89 |
| 09/29/2026 16:30 | 38 | 43.89 |
| 09/29/2026 16:30 | 23 | 43.865 |
| 09/29/2026 16:30 | 24 | 43.885 |
| 09/29/2026 16:30 | 30 | 43.875 |
| 09/29/2026 16:30 | 158 | 43.865 |
| 09/29/2026 16:30 | 4 | 43.865 |
| 09/29/2026 16:30 | 24 | 43.865 |
| 09/29/2026 16:30 | 107 | 43.875 |
| 09/29/2026 16:30 | 89 | 43.885 |
| 09/29/2026 16:30 | 38 | 43.88 |
| 09/29/2026 16:30 | 137 | 43.865 |
| 09/29/2026 16:30 | 10 | 43.905 |
| 09/29/2026 16:30 | 109 | 43.905 |
| 09/29/2026 16:30 | 278 | 43.905 |
| 09/29/2026 16:30 | 16 | 43.90 |
| 09/29/2026 16:30 | 22 | 43.905 |
| 09/29/2026 16:30 | 6 | 43.91 |
| 09/29/2026 16:30 | 245 | 43.90 |
| 09/29/2026 16:30 | 24 | 43.895 |
| 09/29/2026 16:29 | 16 | 43.875 |
| 09/29/2026 16:29 | 47 | 43.875 |
| 09/29/2026 16:29 | 316 | 43.875 |
| 09/29/2026 16:29 | 37 | 43.89 |
| 09/29/2026 16:29 | 38 | 43.89 |
| 09/29/2026 16:29 | 283 | 43.875 |
| 09/29/2026 16:29 | 53 | 43.895 |
| 09/29/2026 16:29 | 89 | 43.875 |
| 09/29/2026 16:29 | 105 | 43.88 |
| 09/29/2026 16:29 | 134 | 43.88 |
| 09/29/2026 16:29 | 25 | 43.875 |
| 09/29/2026 16:29 | 72 | 43.875 |
| 09/29/2026 16:29 | 72 | 43.875 |
| 09/29/2026 16:29 | 101 | 43.875 |
| 09/29/2026 16:29 | 244 | 43.885 |
| 09/29/2026 16:29 | 88 | 43.90 |
| 09/29/2026 16:29 | 13 | 43.90 |
| 09/29/2026 16:29 | 50 | 43.89 |
| 09/29/2026 16:29 | 22 | 43.885 |
| 09/29/2026 16:29 | 98 | 43.885 |
| 09/29/2026 16:29 | 18 | 43.865 |
| 09/29/2026 16:29 | 20 | 43.86 |
| 09/29/2026 16:29 | 28 | 43.88 |
| 09/29/2026 16:29 | 31 | 43.86 |
| 09/29/2026 16:29 | 46 | 43.86 |
| 09/29/2026 16:29 | 17 | 43.86 |
| 09/29/2026 16:29 | 87 | 43.86 |
| 09/29/2026 16:29 | 124 | 43.87 |
| 09/29/2026 16:29 | 38 | 43.87 |
| 09/29/2026 16:29 | 21 | 43.87 |
| 09/29/2026 16:29 | 164 | 43.865 |
| 09/29/2026 16:29 | 18 | 43.855 |
| 09/29/2026 16:29 | 18 | 43.85 |
| 09/29/2026 16:29 | 19 | 43.835 |
| 09/29/2026 16:29 | 18 | 43.835 |
| 09/29/2026 16:29 | 26 | 43.82 |
| 09/29/2026 16:29 | 38 | 43.82 |
| 09/29/2026 16:29 | 38 | 43.87 |
| 09/29/2026 16:29 | 40 | 43.865 |
| 09/29/2026 16:29 | 135 | 43.86 |
| 09/29/2026 16:29 | 128 | 43.85 |
| 09/29/2026 16:29 | 83 | 43.85 |
| 09/29/2026 16:29 | 38 | 43.85 |
| 09/29/2026 16:29 | 50 | 43.87 |
| 09/29/2026 16:29 | 21 | 43.865 |
| 09/29/2026 16:29 | 17 | 43.85 |
| 09/29/2026 16:29 | 95 | 43.85 |
| 09/29/2026 16:29 | 124 | 43.865 |
| 09/29/2026 16:29 | 42 | 43.87 |
| 09/29/2026 16:29 | 162 | 43.87 |
| 09/29/2026 16:29 | 27 | 43.875 |
| 09/29/2026 16:29 | 2 | 43.875 |
| 09/29/2026 16:29 | 157 | 43.875 |
| 09/29/2026 16:29 | 47 | 43.90 |
| 09/29/2026 16:29 | 38 | 43.905 |
| 09/29/2026 16:29 | 30 | 43.98 |
| 09/29/2026 16:29 | 38 | 43.975 |
| 09/29/2026 16:29 | 50 | 43.98 |
| 09/29/2026 16:29 | 214 | 43.98 |
| 09/29/2026 16:29 | 63 | 44.00 |
| 09/29/2026 16:29 | 167 | 44.00 |
| 09/29/2026 16:29 | 38 | 44.005 |
| 09/29/2026 16:29 | 452 | 44.00 |
| 09/29/2026 16:29 | 58 | 44.015 |
| 09/29/2026 16:29 | 58 | 44.015 |
| 09/29/2026 16:29 | 19 | 44.015 |
| 09/29/2026 16:29 | 36 | 44.015 |
| 09/29/2026 16:29 | 180 | 44.015 |
| 09/29/2026 16:29 | 30 | 44.015 |
| 09/29/2026 16:29 | 24 | 43.99 |
| 09/29/2026 16:29 | 38 | 43.99 |
| 09/29/2026 16:29 | 297 | 43.995 |
| 09/29/2026 16:29 | 88 | 43.995 |
| 09/29/2026 16:29 | 315 | 44.00 |
| 09/29/2026 16:29 | 38 | 44.00 |
| 09/29/2026 16:29 | 19 | 44.005 |
| 09/29/2026 16:29 | 182 | 43.98 |
| 09/29/2026 16:29 | 194 | 43.97 |
| 09/29/2026 16:29 | 224 | 43.96 |
| 09/29/2026 16:29 | 75 | 43.955 |
| 09/29/2026 16:29 | 211 | 43.95 |
| 09/29/2026 16:29 | 240 | 43.945 |
| 09/29/2026 16:28 | 115 | 43.935 |
| 09/29/2026 16:28 | 4 | 43.935 |
| 09/29/2026 16:28 | 140 | 43.935 |
| 09/29/2026 16:28 | 128 | 43.945 |
| 09/29/2026 16:28 | 117 | 43.93 |
| 09/29/2026 16:28 | 124 | 43.93 |
| 09/29/2026 16:28 | 143 | 43.925 |
| 09/29/2026 16:28 | 32 | 43.91 |
| 09/29/2026 16:28 | 88 | 43.905 |
| 09/29/2026 16:28 | 318 | 43.895 |
| 09/29/2026 16:28 | 19 | 43.895 |
| 09/29/2026 16:28 | 19 | 43.89 |
| 09/29/2026 16:28 | 188 | 43.87 |
| 09/29/2026 16:28 | 32 | 43.88 |
| 09/29/2026 16:28 | 218 | 43.885 |
| 09/29/2026 16:28 | 9 | 43.89 |
| 09/29/2026 16:28 | 47 | 43.895 |
| 09/29/2026 16:28 | 358 | 43.90 |
| 09/29/2026 16:28 | 38 | 43.905 |
| 09/29/2026 16:28 | 114 | 43.935 |
| 09/29/2026 16:28 | 78 | 43.935 |
| 09/29/2026 16:28 | 49 | 43.97 |
| 09/29/2026 16:28 | 38 | 43.965 |
| 09/29/2026 16:28 | 92 | 43.95 |
| 09/29/2026 16:28 | 38 | 43.97 |
| 09/29/2026 16:28 | 32 | 43.955 |
| 09/29/2026 16:28 | 179 | 43.96 |
| 09/29/2026 16:28 | 267 | 43.97 |
| 09/29/2026 16:28 | 429 | 44.005 |
| 09/29/2026 16:28 | 122 | 43.99 |
| 09/29/2026 16:28 | 43 | 43.995 |
| 09/29/2026 16:28 | 24 | 44.00 |
| 09/29/2026 16:28 | 122 | 44.00 |
| 09/29/2026 16:28 | 12 | 43.98 |
| 09/29/2026 16:28 | 183 | 43.99 |
| 09/29/2026 16:28 | 38 | 43.995 |
| 09/29/2026 16:28 | 417 | 44.00 |
| 09/29/2026 16:28 | 21 | 44.02 |
| 09/29/2026 16:28 | 58 | 44.02 |
| 09/29/2026 16:28 | 247 | 44.025 |
| 09/29/2026 16:28 | 19 | 44.015 |
| 09/29/2026 16:28 | 57 | 44.00 |
| 09/29/2026 16:28 | 135 | 43.995 |
| 09/29/2026 16:28 | 160 | 44.00 |
| 09/29/2026 16:28 | 8 | 43.995 |
| 09/29/2026 16:28 | 192 | 44.00 |
| 09/29/2026 16:28 | 178 | 44.005 |
| 09/29/2026 16:28 | 38 | 44.01 |
| 09/29/2026 16:28 | 38 | 44.015 |
| 09/29/2026 16:28 | 38 | 44.02 |
| 09/29/2026 16:28 | 40 | 44.04 |
| 09/29/2026 16:28 | 77 | 44.035 |
| 09/29/2026 16:28 | 38 | 44.03 |
| 09/29/2026 16:28 | 72 | 44.015 |
| 09/29/2026 16:28 | 134 | 44.045 |
| 09/29/2026 16:28 | 10 | 44.04 |
| 09/29/2026 16:28 | 310 | 44.045 |
| 09/29/2026 16:28 | 38 | 44.05 |
| 09/29/2026 16:28 | 50 | 44.055 |
| 09/29/2026 16:28 | 368 | 44.07 |
| 09/29/2026 16:27 | 79 | 44.06 |
| 09/29/2026 16:27 | 83 | 44.06 |
| 09/29/2026 16:27 | 67 | 44.045 |
| 09/29/2026 16:27 | 19 | 44.07 |
| 09/29/2026 16:27 | 97 | 44.065 |
| 09/29/2026 16:27 | 19 | 44.06 |
| 09/29/2026 16:27 | 31 | 44.065 |
| 09/29/2026 16:27 | 181 | 44.065 |
| 09/29/2026 16:27 | 19 | 44.105 |
| 09/29/2026 16:27 | 213 | 44.075 |
| 09/29/2026 16:27 | 32 | 44.08 |
| 09/29/2026 16:27 | 217 | 44.085 |
| 09/29/2026 16:27 | 32 | 44.09 |
| 09/29/2026 16:27 | 225 | 44.095 |
| 09/29/2026 16:27 | 19 | 44.10 |
| 09/29/2026 16:27 | 19 | 44.105 |
| 09/29/2026 16:27 | 155 | 44.165 |
| 09/29/2026 16:27 | 229 | 44.165 |
| 09/29/2026 16:27 | 19 | 44.185 |
| 09/29/2026 16:27 | 19 | 44.19 |
| 09/29/2026 16:27 | 72 | 44.185 |
| 09/29/2026 16:27 | 100 | 44.17 |
| 09/29/2026 16:27 | 136 | 44.18 |
| 09/29/2026 16:27 | 140 | 44.205 |
| 09/29/2026 16:27 | 18 | 44.21 |
| 09/29/2026 16:27 | 19 | 44.20 |
| 09/29/2026 16:27 | 18 | 44.20 |
| 09/29/2026 16:27 | 19 | 44.195 |
| 09/29/2026 16:27 | 47 | 44.195 |
| 09/29/2026 16:27 | 417 | 44.19 |
| 09/29/2026 16:27 | 128 | 44.17 |
| 09/29/2026 16:27 | 143 | 44.16 |
| 09/29/2026 16:27 | 36 | 44.13 |
| 09/29/2026 16:27 | 203 | 44.145 |
| 09/29/2026 16:27 | 559 | 44.135 |
| 09/29/2026 16:27 | 52 | 44.13 |
| 09/29/2026 16:27 | 212 | 44.14 |
| 09/29/2026 16:27 | 10 | 44.16 |
| 09/29/2026 16:27 | 344 | 44.155 |
| 09/29/2026 16:27 | 69 | 44.17 |
| 09/29/2026 16:27 | 67 | 44.235 |
| 09/29/2026 16:27 | 49 | 44.23 |
| 09/29/2026 16:27 | 6 | 44.23 |
| 09/29/2026 16:27 | 24 | 44.23 |
| 09/29/2026 16:27 | 63 | 44.23 |
| 09/29/2026 16:27 | 24 | 44.23 |
| 09/29/2026 16:27 | 21 | 44.23 |
| 09/29/2026 16:27 | 235 | 44.235 |
| 09/29/2026 16:26 | 20 | 44.265 |
| 09/29/2026 16:26 | 19 | 44.265 |
| 09/29/2026 16:26 | 48 | 44.26 |
| 09/29/2026 16:26 | 46 | 44.23 |
| 09/29/2026 16:26 | 19 | 44.205 |
| 09/29/2026 16:26 | 48 | 44.225 |
| 09/29/2026 16:26 | 19 | 44.22 |
| 09/29/2026 16:26 | 32 | 44.22 |
| 09/29/2026 16:26 | 264 | 44.215 |
| 09/29/2026 16:26 | 47 | 44.21 |
| 09/29/2026 16:26 | 114 | 44.205 |
| 09/29/2026 16:26 | 42 | 44.20 |
| 09/29/2026 16:25 | 82 | 44.24 |
| 09/29/2026 16:25 | 6 | 44.24 |
| 09/29/2026 16:25 | 90 | 44.24 |
| 09/29/2026 16:25 | 121 | 44.25 |
| 09/29/2026 16:25 | 229 | 44.25 |
| 09/29/2026 16:25 | 134 | 44.255 |
| 09/29/2026 16:25 | 483 | 44.26 |
| 09/29/2026 16:25 | 12 | 44.27 |
| 09/29/2026 16:25 | 40 | 44.265 |
| 09/29/2026 16:25 | 32 | 44.24 |
| 09/29/2026 16:25 | 217 | 44.235 |
| 09/29/2026 16:25 | 84 | 44.23 |
| 09/29/2026 16:25 | 19 | 44.25 |
| 09/29/2026 16:25 | 28 | 44.255 |
| 09/29/2026 16:24 | 182 | 44.255 |
| 09/29/2026 16:24 | 28 | 44.225 |
| 09/29/2026 16:24 | 28 | 44.23 |
| 09/29/2026 16:24 | 64 | 44.245 |
| 09/29/2026 16:24 | 19 | 44.24 |
| 09/29/2026 16:24 | 6 | 44.24 |
| 09/29/2026 16:24 | 58 | 44.24 |
| 09/29/2026 16:24 | 91 | 44.23 |
| 09/29/2026 16:24 | 88 | 44.225 |
| 09/29/2026 16:24 | 215 | 44.205 |
| 09/29/2026 16:24 | 32 | 44.21 |
| 09/29/2026 16:24 | 278 | 44.215 |
| 09/29/2026 16:24 | 32 | 44.22 |
| 09/29/2026 16:24 | 6 | 44.225 |
| 09/29/2026 16:24 | 4 | 44.255 |
| 09/29/2026 16:24 | 19 | 44.28 |
| 09/29/2026 16:24 | 112 | 44.285 |
| 09/29/2026 16:24 | 48 | 44.295 |
| 09/29/2026 16:24 | 19 | 44.295 |
| 09/29/2026 16:24 | 25 | 44.295 |
| 09/29/2026 16:24 | 63 | 44.30 |
| 09/29/2026 16:24 | 27 | 44.33 |
| 09/29/2026 16:24 | 27 | 44.33 |
| 09/29/2026 16:24 | 150 | 44.325 |
| 09/29/2026 16:24 | 55 | 44.32 |
| 09/29/2026 16:24 | 37 | 44.315 |
| 09/29/2026 16:24 | 19 | 44.31 |
| 09/29/2026 16:24 | 186 | 44.34 |
| 09/29/2026 16:24 | 32 | 44.335 |
| 09/29/2026 16:24 | 188 | 44.33 |
| 09/29/2026 16:24 | 180 | 44.32 |
| 09/29/2026 16:24 | 32 | 44.315 |
| 09/29/2026 16:24 | 222 | 44.31 |
| 09/29/2026 16:24 | 19 | 44.305 |
| 09/29/2026 16:24 | 33 | 44.28 |
| 09/29/2026 16:24 | 50 | 44.28 |
| 09/29/2026 16:24 | 37 | 44.28 |
| 09/29/2026 16:24 | 32 | 44.27 |
| 09/29/2026 16:24 | 65 | 44.265 |
| 09/29/2026 16:23 | 37 | 44.23 |
| 09/29/2026 16:23 | 205 | 44.21 |
| 09/29/2026 16:23 | 32 | 44.205 |
| 09/29/2026 16:23 | 32 | 44.20 |
| 09/29/2026 16:23 | 119 | 44.195 |
| 09/29/2026 16:23 | 39 | 44.165 |
| 09/29/2026 16:23 | 4 | 44.15 |
| 09/29/2026 16:23 | 10 | 44.15 |
| 09/29/2026 16:23 | 23 | 44.15 |
| 09/29/2026 16:23 | 68 | 44.16 |
| 09/29/2026 16:23 | 45 | 44.185 |
| 09/29/2026 16:23 | 19 | 44.20 |
| 09/29/2026 16:23 | 189 | 44.19 |
| 09/29/2026 16:23 | 183 | 44.20 |
| 09/29/2026 16:23 | 6 | 44.205 |
| 09/29/2026 16:23 | 158 | 44.21 |
| 09/29/2026 16:23 | 25 | 44.215 |
| 09/29/2026 16:23 | 6 | 44.23 |
| 09/29/2026 16:23 | 25 | 44.235 |
| 09/29/2026 16:23 | 19 | 44.27 |
| 09/29/2026 16:23 | 19 | 44.27 |
| 09/29/2026 16:23 | 19 | 44.235 |
| 09/29/2026 16:23 | 19 | 44.285 |
| 09/29/2026 16:23 | 46 | 44.27 |
| 09/29/2026 16:23 | 19 | 44.27 |
| 09/29/2026 16:23 | 82 | 44.26 |
| 09/29/2026 16:23 | 188 | 44.27 |
| 09/29/2026 16:23 | 181 | 44.28 |
| 09/29/2026 16:23 | 19 | 44.30 |
| 09/29/2026 16:23 | 6 | 44.30 |
| 09/29/2026 16:23 | 177 | 44.29 |
| 09/29/2026 16:23 | 32 | 44.295 |
| 09/29/2026 16:23 | 188 | 44.30 |
| 09/29/2026 16:23 | 36 | 44.30 |
| 09/29/2026 16:23 | 32 | 44.305 |
| 09/29/2026 16:23 | 209 | 44.31 |
| 09/29/2026 16:23 | 117 | 44.315 |
| 09/29/2026 16:23 | 224 | 44.32 |
| 09/29/2026 16:23 | 57 | 44.325 |
| 09/29/2026 16:23 | 25 | 44.33 |
| 09/29/2026 16:23 | 25 | 44.335 |
| 09/29/2026 16:23 | 156 | 44.355 |
| 09/29/2026 16:23 | 24 | 44.355 |
| 09/29/2026 16:23 | 30 | 44.38 |
| 09/29/2026 16:23 | 19 | 44.38 |
| 09/29/2026 16:23 | 6 | 44.35 |
| 09/29/2026 16:23 | 78 | 44.355 |
| 09/29/2026 16:23 | 19 | 44.36 |
| 09/29/2026 16:23 | 18 | 44.385 |
| 09/29/2026 16:23 | 19 | 44.38 |
| 09/29/2026 16:23 | 23 | 44.34 |
| 09/29/2026 16:23 | 59 | 44.385 |
| 09/29/2026 16:23 | 27 | 44.39 |
| 09/29/2026 16:23 | 19 | 44.385 |
| 09/29/2026 16:23 | 76 | 44.38 |
| 09/29/2026 16:23 | 19 | 44.375 |
| 09/29/2026 16:23 | 4 | 44.345 |
| 09/29/2026 16:23 | 19 | 44.34 |
| 09/29/2026 16:23 | 36 | 44.375 |
| 09/29/2026 16:23 | 95 | 44.37 |
| 09/29/2026 16:23 | 23 | 44.365 |
| 09/29/2026 16:23 | 4 | 44.355 |
| 09/29/2026 16:23 | 59 | 44.345 |
| 09/29/2026 16:23 | 25 | 44.295 |
| 09/29/2026 16:23 | 187 | 44.30 |
| 09/29/2026 16:23 | 32 | 44.305 |
| 09/29/2026 16:23 | 59 | 44.36 |
| 09/29/2026 16:23 | 19 | 44.355 |
| 09/29/2026 16:23 | 134 | 44.31 |
| 09/29/2026 16:23 | 6 | 44.34 |
| 09/29/2026 16:23 | 32 | 44.345 |
| 09/29/2026 16:23 | 229 | 44.35 |
| 09/29/2026 16:23 | 339 | 44.355 |
| 09/29/2026 16:23 | 25 | 44.36 |
| 09/29/2026 16:23 | 229 | 44.37 |
| 09/29/2026 16:23 | 36 | 44.365 |
| 09/29/2026 16:23 | 224 | 44.36 |
| 09/29/2026 16:23 | 32 | 44.355 |
| 09/29/2026 16:23 | 41 | 44.35 |
| 09/29/2026 16:23 | 136 | 44.345 |
| 09/29/2026 16:23 | 25 | 44.325 |
| 09/29/2026 16:23 | 18 | 44.36 |
| 09/29/2026 16:23 | 19 | 44.335 |
| 09/29/2026 16:23 | 18 | 44.355 |
| 09/29/2026 16:23 | 19 | 44.335 |
| 09/29/2026 16:23 | 28 | 44.35 |
| 09/29/2026 16:23 | 185 | 44.35 |
| 09/29/2026 16:23 | 222 | 44.34 |
| 09/29/2026 16:23 | 37 | 44.335 |
| 09/29/2026 16:23 | 6 | 44.25 |
| 09/29/2026 16:23 | 19 | 44.25 |
| 09/29/2026 16:23 | 89 | 44.25 |
| 09/29/2026 16:23 | 15 | 44.25 |
| 09/29/2026 16:23 | 184 | 44.245 |
| 09/29/2026 16:22 | 31 | 44.23 |
| 09/29/2026 16:22 | 41 | 44.23 |
| 09/29/2026 16:22 | 6 | 44.245 |
| 09/29/2026 16:22 | 25 | 44.255 |
| 09/29/2026 16:22 | 19 | 44.26 |
| 09/29/2026 16:22 | 25 | 44.265 |
| 09/29/2026 16:22 | 22 | 44.28 |
| 09/29/2026 16:22 | 25 | 44.29 |
| 09/29/2026 16:22 | 25 | 44.295 |
| 09/29/2026 16:22 | 25 | 44.30 |
| 09/29/2026 16:22 | 20 | 44.32 |
| 09/29/2026 16:22 | 37 | 44.325 |
| 09/29/2026 16:22 | 32 | 44.345 |
| 09/29/2026 16:22 | 19 | 44.35 |
| 09/29/2026 16:22 | 89 | 44.355 |
| 09/29/2026 16:22 | 6 | 44.36 |
| 09/29/2026 16:22 | 19 | 44.385 |
| 09/29/2026 16:22 | 38 | 44.385 |
| 09/29/2026 16:22 | 541 | 44.38 |
| 09/29/2026 16:22 | 18 | 44.375 |
| 09/29/2026 16:22 | 25 | 44.335 |
| 09/29/2026 16:22 | 32 | 44.345 |
| 09/29/2026 16:22 | 66 | 44.35 |
| 09/29/2026 16:22 | 19 | 44.355 |
| 09/29/2026 16:22 | 58 | 44.365 |
| 09/29/2026 16:21 | 19 | 44.37 |
| 09/29/2026 16:21 | 32 | 44.385 |
| 09/29/2026 16:21 | 102 | 44.39 |
| 09/29/2026 16:21 | 216 | 44.395 |
| 09/29/2026 16:21 | 315 | 44.40 |
| 09/29/2026 16:21 | 19 | 44.405 |
| 09/29/2026 16:21 | 32 | 44.41 |
| 09/29/2026 16:21 | 35 | 44.405 |
| 09/29/2026 16:21 | 32 | 44.40 |
| 09/29/2026 16:21 | 18 | 44.395 |
| 09/29/2026 16:21 | 6 | 44.375 |
| 09/29/2026 16:21 | 19 | 44.37 |
| 09/29/2026 16:21 | 19 | 44.35 |
| 09/29/2026 16:21 | 275 | 44.35 |
| 09/29/2026 16:21 | 49 | 44.345 |
| 09/29/2026 16:21 | 17 | 44.34 |
| 09/29/2026 16:21 | 36 | 44.335 |
| 09/29/2026 16:21 | 6 | 44.32 |
| 09/29/2026 16:21 | 19 | 44.32 |
| 09/29/2026 16:21 | 17 | 44.315 |
| 09/29/2026 16:21 | 124 | 44.31 |
| 09/29/2026 16:21 | 44 | 44.325 |
| 09/29/2026 16:21 | 19 | 44.305 |
| 09/29/2026 16:21 | 27 | 44.30 |
| 09/29/2026 16:21 | 27 | 44.285 |
| 09/29/2026 16:21 | 31 | 44.28 |
| 09/29/2026 16:21 | 27 | 44.28 |
| 09/29/2026 16:21 | 27 | 44.28 |
| 09/29/2026 16:21 | 32 | 44.33 |
| 09/29/2026 16:21 | 77 | 44.345 |
| 09/29/2026 16:21 | 127 | 44.42 |
| 09/29/2026 16:21 | 19 | 44.42 |
| 09/29/2026 16:21 | 32 | 44.415 |
| 09/29/2026 16:21 | 32 | 44.42 |
| 09/29/2026 16:21 | 539 | 44.425 |
| 09/29/2026 16:21 | 32 | 44.435 |
| 09/29/2026 16:21 | 124 | 44.44 |
| 09/29/2026 16:21 | 44 | 44.445 |
| 09/29/2026 16:21 | 19 | 44.465 |
| 09/29/2026 16:21 | 35 | 44.465 |
| 09/29/2026 16:21 | 50 | 44.465 |
| 09/29/2026 16:21 | 17 | 44.46 |
| 09/29/2026 16:21 | 7 | 44.46 |
| 09/29/2026 16:21 | 39 | 44.445 |
| 09/29/2026 16:21 | 25 | 44.46 |
| 09/29/2026 16:21 | 12 | 44.46 |
| 09/29/2026 16:21 | 170 | 44.455 |
| 09/29/2026 16:20 | 19 | 44.41 |
| 09/29/2026 16:20 | 41 | 44.41 |
| 09/29/2026 16:20 | 41 | 44.415 |
| 09/29/2026 16:20 | 32 | 44.415 |
| 09/29/2026 16:20 | 222 | 44.41 |
| 09/29/2026 16:20 | 32 | 44.405 |
| 09/29/2026 16:20 | 212 | 44.40 |
| 09/29/2026 16:20 | 32 | 44.395 |
| 09/29/2026 16:20 | 38 | 44.39 |
| 09/29/2026 16:20 | 400 | 44.385 |
| 09/29/2026 16:20 | 37 | 44.35 |
| 09/29/2026 16:20 | 57 | 44.345 |
| 09/29/2026 16:20 | 36 | 44.35 |
| 09/29/2026 16:20 | 36 | 44.35 |
| 09/29/2026 16:20 | 36 | 44.36 |
| 09/29/2026 16:20 | 36 | 44.36 |
| 09/29/2026 16:20 | 200 | 44.355 |
| 09/29/2026 16:20 | 92 | 44.35 |
| 09/29/2026 16:20 | 19 | 44.33 |
| 09/29/2026 16:20 | 72 | 44.34 |
| 09/29/2026 16:20 | 95 | 44.335 |
| 09/29/2026 16:20 | 96 | 44.34 |
| 09/29/2026 16:20 | 2 | 44.30 |
| 09/29/2026 16:20 | 24 | 44.305 |
| 09/29/2026 16:20 | 2 | 44.305 |
| 09/29/2026 16:20 | 19 | 44.30 |
| 09/29/2026 16:20 | 32 | 44.32 |
| 09/29/2026 16:20 | 70 | 44.315 |
| 09/29/2026 16:20 | 87 | 44.31 |
| 09/29/2026 16:20 | 92 | 44.305 |
| 09/29/2026 16:20 | 169 | 44.29 |
| 09/29/2026 16:20 | 75 | 44.295 |
| 09/29/2026 16:20 | 118 | 44.285 |
| 09/29/2026 16:20 | 17 | 44.28 |
| 09/29/2026 16:20 | 117 | 44.28 |
| 09/29/2026 16:20 | 500 | 44.28 |
| 09/29/2026 16:20 | 19 | 44.275 |
| 09/29/2026 16:20 | 87 | 44.335 |
| 09/29/2026 16:20 | 25 | 44.34 |
| 09/29/2026 16:19 | 71 | 44.36 |
| 09/29/2026 16:19 | 71 | 44.365 |
| 09/29/2026 16:19 | 32 | 44.375 |
| 09/29/2026 16:19 | 71 | 44.37 |
| 09/29/2026 16:19 | 19 | 44.37 |
| 09/29/2026 16:19 | 63 | 44.365 |
| 09/29/2026 16:19 | 19 | 44.36 |
| 09/29/2026 16:19 | 236 | 44.35 |
| 09/29/2026 16:19 | 8 | 44.355 |
| 09/29/2026 16:19 | 88 | 44.36 |
| 09/29/2026 16:19 | 44 | 44.365 |
| 09/29/2026 16:19 | 22 | 44.37 |
| 09/29/2026 16:19 | 62 | 44.38 |
| 09/29/2026 16:19 | 19 | 44.375 |
| 09/29/2026 16:19 | 72 | 44.365 |
| 09/29/2026 16:19 | 229 | 44.375 |
| 09/29/2026 16:19 | 7 | 44.375 |
| 09/29/2026 16:19 | 87 | 44.345 |
| 09/29/2026 16:19 | 36 | 44.35 |
| 09/29/2026 16:19 | 113 | 44.355 |
| 09/29/2026 16:19 | 32 | 44.35 |
| 09/29/2026 16:19 | 260 | 44.345 |
| 09/29/2026 16:19 | 100 | 44.34 |
| 09/29/2026 16:19 | 27 | 44.265 |
| 09/29/2026 16:19 | 19 | 44.27 |
| 09/29/2026 16:19 | 75 | 44.28 |
| 09/29/2026 16:19 | 19 | 44.29 |
| 09/29/2026 16:19 | 94 | 44.285 |
| 09/29/2026 16:19 | 87 | 44.28 |
| 09/29/2026 16:19 | 19 | 44.275 |
| 09/29/2026 16:19 | 45 | 44.32 |
| 09/29/2026 16:19 | 68 | 44.315 |
| 09/29/2026 16:19 | 19 | 44.32 |
| 09/29/2026 16:19 | 26 | 44.355 |
| 09/29/2026 16:19 | 192 | 44.335 |
| 09/29/2026 16:19 | 19 | 44.355 |
| 09/29/2026 16:19 | 26 | 44.365 |
| 09/29/2026 16:19 | 19 | 44.365 |
| 09/29/2026 16:19 | 185 | 44.355 |
| 09/29/2026 16:19 | 176 | 44.36 |
| 09/29/2026 16:19 | 188 | 44.365 |
| 09/29/2026 16:19 | 38 | 44.37 |
| 09/29/2026 16:19 | 212 | 44.375 |
| 09/29/2026 16:19 | 25 | 44.38 |
| 09/29/2026 16:19 | 60 | 44.435 |
| 09/29/2026 16:19 | 13 | 44.435 |
| 09/29/2026 16:19 | 19 | 44.44 |
| 09/29/2026 16:19 | 68 | 44.46 |
| 09/29/2026 16:19 | 25 | 44.455 |
| 09/29/2026 16:19 | 19 | 44.45 |
| 09/29/2026 16:19 | 228 | 44.425 |
| 09/29/2026 16:19 | 32 | 44.43 |
| 09/29/2026 16:19 | 209 | 44.435 |
| 09/29/2026 16:19 | 100 | 44.44 |
| 09/29/2026 16:19 | 233 | 44.445 |
| 09/29/2026 16:19 | 103 | 44.45 |
| 09/29/2026 16:19 | 127 | 44.455 |
| 09/29/2026 16:19 | 27 | 44.46 |
| 09/29/2026 16:19 | 150 | 44.48 |
| 09/29/2026 16:19 | 81 | 44.46 |
| 09/29/2026 16:19 | 87 | 44.45 |
| 09/29/2026 16:19 | 93 | 44.45 |
| 09/29/2026 16:19 | 93 | 44.45 |
| 09/29/2026 16:19 | 93 | 44.45 |
| 09/29/2026 16:19 | 163 | 44.46 |
| 09/29/2026 16:19 | 90 | 44.45 |
| 09/29/2026 16:19 | 42 | 44.45 |
| 09/29/2026 16:19 | 42 | 44.45 |
| 09/29/2026 16:19 | 42 | 44.45 |
| 09/29/2026 16:19 | 90 | 44.45 |
| 09/29/2026 16:19 | 48 | 44.45 |
| 09/29/2026 16:19 | 77 | 44.44 |
| 09/29/2026 16:19 | 77 | 44.445 |
| 09/29/2026 16:19 | 19 | 44.45 |
| 09/29/2026 16:19 | 111 | 44.445 |
| 09/29/2026 16:19 | 19 | 44.44 |
| 09/29/2026 16:19 | 39 | 44.43 |
| 09/29/2026 16:19 | 8 | 44.42 |
| 09/29/2026 16:19 | 68 | 44.42 |
| 09/29/2026 16:19 | 19 | 44.42 |
| 09/29/2026 16:19 | 39 | 44.45 |
| 09/29/2026 16:19 | 39 | 44.445 |
| 09/29/2026 16:19 | 229 | 44.44 |
| 09/29/2026 16:19 | 32 | 44.435 |
| 09/29/2026 16:19 | 213 | 44.43 |
| 09/29/2026 16:19 | 77 | 44.42 |
| 09/29/2026 16:19 | 105 | 44.42 |
| 09/29/2026 16:19 | 79 | 44.40 |
| 09/29/2026 16:19 | 105 | 44.38 |
| 09/29/2026 16:19 | 13 | 44.385 |
| 09/29/2026 16:19 | 6 | 44.385 |
| 09/29/2026 16:19 | 19 | 44.38 |
| 09/29/2026 16:19 | 69 | 44.395 |
| 09/29/2026 16:19 | 8 | 44.345 |
| 09/29/2026 16:19 | 32 | 44.345 |
| 09/29/2026 16:19 | 40 | 44.35 |
| 09/29/2026 16:19 | 100 | 44.355 |
| 09/29/2026 16:19 | 51 | 44.36 |
| 09/29/2026 16:19 | 77 | 44.365 |
| 09/29/2026 16:18 | 77 | 44.395 |
| 09/29/2026 16:18 | 19 | 44.395 |
| 09/29/2026 16:18 | 147 | 44.39 |
| 09/29/2026 16:18 | 19 | 44.40 |
| 09/29/2026 16:18 | 71 | 44.375 |
| 09/29/2026 16:18 | 32 | 44.385 |
| 09/29/2026 16:18 | 278 | 44.39 |
| 09/29/2026 16:18 | 8 | 44.395 |
| 09/29/2026 16:18 | 18 | 44.395 |
| 09/29/2026 16:18 | 82 | 44.40 |
| 09/29/2026 16:18 | 49 | 44.405 |
| 09/29/2026 16:18 | 19 | 44.405 |
| 09/29/2026 16:18 | 76 | 44.35 |
| 09/29/2026 16:18 | 63 | 44.35 |
| 09/29/2026 16:18 | 13 | 44.34 |
| 09/29/2026 16:18 | 100 | 44.34 |
| 09/29/2026 16:18 | 19 | 44.29 |
| 09/29/2026 16:18 | 192 | 44.30 |
| 09/29/2026 16:18 | 963 | 44.29 |
| 09/29/2026 16:18 | 185 | 44.28 |
| 09/29/2026 16:18 | 186 | 44.27 |
| 09/29/2026 16:18 | 19 | 44.28 |
| 09/29/2026 16:18 | 29 | 44.255 |
| 09/29/2026 16:18 | 56 | 44.255 |
| 09/29/2026 16:18 | 101 | 44.245 |
| 09/29/2026 16:18 | 73 | 44.25 |
| 09/29/2026 16:18 | 39 | 44.245 |
| 09/29/2026 16:18 | 19 | 44.23 |
| 09/29/2026 16:18 | 23 | 44.225 |
| 09/29/2026 16:18 | 36 | 44.20 |
| 09/29/2026 16:18 | 31 | 44.20 |
| 09/29/2026 16:18 | 5 | 44.18 |
| 09/29/2026 16:18 | 86 | 44.18 |
| 09/29/2026 16:18 | 19 | 44.135 |
| 09/29/2026 16:18 | 1 | 44.145 |
| 09/29/2026 16:18 | 35 | 44.145 |
| 09/29/2026 16:18 | 63 | 44.145 |
| 09/29/2026 16:18 | 223 | 44.13 |
| 09/29/2026 16:18 | 58 | 44.085 |
| 09/29/2026 16:18 | 545 | 44.09 |
| 09/29/2026 16:18 | 78 | 44.10 |
| 09/29/2026 16:18 | 64 | 44.08 |
| 09/29/2026 16:18 | 73 | 44.09 |
| 09/29/2026 16:18 | 19 | 44.10 |
| 09/29/2026 16:18 | 22 | 44.075 |
| 09/29/2026 16:18 | 26 | 44.075 |
| 09/29/2026 16:18 | 73 | 44.08 |
| 09/29/2026 16:18 | 20 | 44.08 |
| 09/29/2026 16:18 | 32 | 44.08 |
| 09/29/2026 16:18 | 32 | 44.075 |
| 09/29/2026 16:18 | 32 | 44.07 |
| 09/29/2026 16:18 | 32 | 44.065 |
| 09/29/2026 16:18 | 32 | 44.06 |
| 09/29/2026 16:18 | 95 | 44.055 |
| 09/29/2026 16:18 | 38 | 44.025 |
| 09/29/2026 16:18 | 80 | 44.025 |
| 09/29/2026 16:18 | 2229 | 44.00 |
| 09/29/2026 16:18 | 25 | 44.025 |
| 09/29/2026 16:18 | 47 | 44.08 |
| 09/29/2026 16:18 | 32 | 44.09 |
| 09/29/2026 16:18 | 55 | 44.095 |
| 09/29/2026 16:18 | 57 | 44.10 |
| 09/29/2026 16:18 | 51 | 44.105 |
| 09/29/2026 16:18 | 96 | 44.125 |
| 09/29/2026 16:17 | 15 | 44.125 |
| 09/29/2026 16:17 | 35 | 44.125 |
| 09/29/2026 16:17 | 1 | 44.12 |
| 09/29/2026 16:17 | 229 | 44.125 |
| 09/29/2026 16:17 | 19 | 44.12 |
| 09/29/2026 16:17 | 2 | 44.105 |
| 09/29/2026 16:17 | 13 | 44.12 |
| 09/29/2026 16:17 | 72 | 44.115 |
| 09/29/2026 16:17 | 4 | 44.085 |
| 09/29/2026 16:17 | 91 | 44.13 |
| 09/29/2026 16:17 | 94 | 44.13 |
| 09/29/2026 16:17 | 14 | 44.13 |
| 09/29/2026 16:17 | 80 | 44.13 |
| 09/29/2026 16:17 | 94 | 44.13 |
| 09/29/2026 16:17 | 38 | 44.115 |
| 09/29/2026 16:17 | 71 | 44.13 |
| 09/29/2026 16:17 | 74 | 44.095 |
| 09/29/2026 16:17 | 19 | 44.105 |
| 09/29/2026 16:17 | 19 | 44.115 |
| 09/29/2026 16:17 | 19 | 44.15 |
| 09/29/2026 16:17 | 19 | 44.10 |
| 09/29/2026 16:17 | 19 | 44.10 |
| 09/29/2026 16:17 | 39 | 44.125 |
| 09/29/2026 16:17 | 227 | 44.12 |
| 09/29/2026 16:17 | 32 | 44.115 |
| 09/29/2026 16:17 | 209 | 44.11 |
| 09/29/2026 16:17 | 51 | 44.105 |
| 09/29/2026 16:17 | 99 | 44.10 |
| 09/29/2026 16:17 | 456 | 44.095 |
| 09/29/2026 16:17 | 62 | 44.07 |
| 09/29/2026 16:17 | 16 | 44.055 |
| 09/29/2026 16:17 | 19 | 44.06 |
| 09/29/2026 16:17 | 23 | 44.04 |
| 09/29/2026 16:17 | 23 | 44.045 |
| 09/29/2026 16:17 | 117 | 44.09 |
| 09/29/2026 16:17 | 129 | 44.075 |
| 09/29/2026 16:17 | 19 | 44.08 |
| 09/29/2026 16:17 | 44 | 44.135 |
| 09/29/2026 16:17 | 19 | 44.19 |
| 09/29/2026 16:17 | 4 | 44.145 |
| 09/29/2026 16:17 | 19 | 44.15 |
| 09/29/2026 16:17 | 19 | 44.195 |
| 09/29/2026 16:17 | 23 | 44.16 |
| 09/29/2026 16:17 | 19 | 44.245 |
| 09/29/2026 16:17 | 177 | 44.21 |
| 09/29/2026 16:17 | 4 | 44.22 |
| 09/29/2026 16:17 | 23 | 44.225 |
| 09/29/2026 16:17 | 23 | 44.23 |
| 09/29/2026 16:17 | 87 | 44.235 |
| 09/29/2026 16:17 | 160 | 44.28 |
| 09/29/2026 16:17 | 39 | 44.225 |
| 09/29/2026 16:17 | 250 | 44.23 |
| 09/29/2026 16:17 | 24 | 44.225 |
| 09/29/2026 16:17 | 179 | 44.225 |
| 09/29/2026 16:17 | 66 | 44.20 |
| 09/29/2026 16:17 | 107 | 44.24 |
| 09/29/2026 16:17 | 36 | 44.21 |
| 09/29/2026 16:17 | 17 | 44.205 |
| 09/29/2026 16:17 | 62 | 44.205 |
| 09/29/2026 16:17 | 44 | 44.195 |
| 09/29/2026 16:17 | 19 | 44.20 |
| 09/29/2026 16:17 | 30 | 44.205 |
| 09/29/2026 16:17 | 36 | 44.205 |
| 09/29/2026 16:17 | 5 | 44.10 |
| 09/29/2026 16:17 | 14 | 44.105 |
| 09/29/2026 16:17 | 217 | 44.13 |
| 09/29/2026 16:17 | 32 | 44.125 |
| 09/29/2026 16:17 | 212 | 44.12 |
| 09/29/2026 16:17 | 123 | 44.115 |
| 09/29/2026 16:17 | 181 | 44.11 |
| 09/29/2026 16:17 | 40 | 44.105 |
| 09/29/2026 16:17 | 36 | 44.10 |
| 09/29/2026 16:17 | 9 | 44.08 |
| 09/29/2026 16:17 | 473 | 44.04 |
| 09/29/2026 16:17 | 67 | 44.005 |
| 09/29/2026 16:17 | 141 | 44.01 |
| 09/29/2026 16:17 | 5 | 44.02 |
| 09/29/2026 16:17 | 28 | 44.065 |
| 09/29/2026 16:17 | 19 | 44.06 |
| 09/29/2026 16:17 | 193 | 44.015 |
| 09/29/2026 16:17 | 19 | 44.04 |
| 09/29/2026 16:17 | 130 | 44.02 |
| 09/29/2026 16:17 | 94 | 44.025 |
| 09/29/2026 16:17 | 130 | 44.025 |
| 09/29/2026 16:17 | 36 | 44.03 |
| 09/29/2026 16:17 | 228 | 44.035 |
| 09/29/2026 16:17 | 32 | 44.04 |
| 09/29/2026 16:17 | 219 | 44.045 |
| 09/29/2026 16:17 | 32 | 44.05 |
| 09/29/2026 16:17 | 209 | 44.055 |
| 09/29/2026 16:17 | 32 | 44.06 |
| 09/29/2026 16:17 | 37 | 44.065 |
| 09/29/2026 16:17 | 4 | 44.075 |
| 09/29/2026 16:17 | 38 | 44.10 |
| 09/29/2026 16:17 | 150 | 44.105 |
| 09/29/2026 16:17 | 95 | 44.10 |
| 09/29/2026 16:16 | 37 | 44.08 |
| 09/29/2026 16:16 | 23 | 44.09 |
| 09/29/2026 16:16 | 37 | 44.05 |
| 09/29/2026 16:16 | 181 | 44.08 |
| 09/29/2026 16:16 | 201 | 44.075 |
| 09/29/2026 16:16 | 183 | 44.07 |
| 09/29/2026 16:16 | 177 | 44.06 |
| 09/29/2026 16:16 | 37 | 44.04 |
| 09/29/2026 16:16 | 204 | 44.03 |
| 09/29/2026 16:16 | 6 | 44.03 |
| 09/29/2026 16:16 | 40 | 44.035 |
| 09/29/2026 16:16 | 76 | 44.07 |
| 09/29/2026 16:16 | 25 | 44.075 |
| 09/29/2026 16:16 | 25 | 44.08 |
| 09/29/2026 16:16 | 32 | 44.10 |
| 09/29/2026 16:16 | 222 | 44.095 |
| 09/29/2026 16:16 | 32 | 44.09 |
| 09/29/2026 16:16 | 219 | 44.085 |
| 09/29/2026 16:16 | 37 | 44.08 |
| 09/29/2026 16:16 | 35 | 44.02 |
| 09/29/2026 16:16 | 38 | 44.02 |
| 09/29/2026 16:16 | 19 | 44.04 |
| 09/29/2026 16:16 | 47 | 44.035 |
| 09/29/2026 16:16 | 57 | 44.03 |
| 09/29/2026 16:16 | 64 | 44.02 |
| 09/29/2026 16:16 | 56 | 44.015 |
| 09/29/2026 16:16 | 19 | 44.00 |
| 09/29/2026 16:16 | 19 | 43.995 |
| 09/29/2026 16:16 | 55 | 43.99 |
| 09/29/2026 16:16 | 25 | 43.98 |
| 09/29/2026 16:16 | 14 | 44.01 |
| 09/29/2026 16:16 | 11 | 44.01 |
| 09/29/2026 16:16 | 24 | 44.065 |
| 09/29/2026 16:16 | 13 | 44.005 |
| 09/29/2026 16:16 | 23 | 44.01 |
| 09/29/2026 16:16 | 189 | 44.06 |
| 09/29/2026 16:16 | 190 | 44.035 |
| 09/29/2026 16:16 | 42 | 44.005 |
| 09/29/2026 16:16 | 32 | 44.005 |
| 09/29/2026 16:16 | 147 | 44.005 |
| 09/29/2026 16:16 | 32 | 44.00 |
| 09/29/2026 16:16 | 32 | 43.99 |
| 09/29/2026 16:16 | 37 | 43.985 |
| 09/29/2026 16:16 | 37 | 43.945 |
| 09/29/2026 16:16 | 37 | 43.91 |
| 09/29/2026 16:16 | 19 | 43.925 |
| 09/29/2026 16:16 | 130 | 43.89 |
| 09/29/2026 16:16 | 37 | 43.91 |
| 09/29/2026 16:15 | 24 | 43.865 |
| 09/29/2026 16:15 | 170 | 43.875 |
| 09/29/2026 16:15 | 39 | 43.87 |
| 09/29/2026 16:15 | 32 | 43.865 |
| 09/29/2026 16:15 | 32 | 43.86 |
| 09/29/2026 16:15 | 85 | 43.855 |
| 09/29/2026 16:15 | 37 | 43.825 |
| 09/29/2026 16:15 | 79 | 43.82 |
| 09/29/2026 16:15 | 137 | 43.81 |
| 09/29/2026 16:15 | 32 | 43.83 |
| 09/29/2026 16:15 | 32 | 43.835 |
| 09/29/2026 16:15 | 32 | 43.84 |
| 09/29/2026 16:15 | 192 | 43.845 |
| 09/29/2026 16:15 | 333 | 43.85 |
| 09/29/2026 16:15 | 19 | 43.855 |
| 09/29/2026 16:15 | 25 | 43.86 |
| 09/29/2026 16:15 | 41 | 43.91 |
| 09/29/2026 16:15 | 504 | 43.90 |
| 09/29/2026 16:15 | 13 | 43.915 |
| 09/29/2026 16:15 | 68 | 43.91 |
| 09/29/2026 16:15 | 30 | 43.965 |
| 09/29/2026 16:15 | 7 | 43.96 |
| 09/29/2026 16:15 | 19 | 43.955 |
| 09/29/2026 16:15 | 82 | 43.95 |
| 09/29/2026 16:15 | 51 | 43.945 |
| 09/29/2026 16:15 | 25 | 43.915 |
| 09/29/2026 16:15 | 19 | 43.92 |
| 09/29/2026 16:15 | 19 | 43.925 |
| 09/29/2026 16:15 | 55 | 43.965 |
| 09/29/2026 16:15 | 55 | 43.945 |
| 09/29/2026 16:15 | 9 | 43.925 |
| 09/29/2026 16:15 | 497 | 43.93 |
| 09/29/2026 16:15 | 66 | 43.93 |
| 09/29/2026 16:15 | 37 | 43.935 |
| 09/29/2026 16:15 | 6 | 43.94 |
| 09/29/2026 16:15 | 11 | 43.945 |
| 09/29/2026 16:15 | 152 | 43.95 |
| 09/29/2026 16:15 | 152 | 43.96 |
| 09/29/2026 16:15 | 36 | 43.965 |
| 09/29/2026 16:15 | 14 | 43.925 |
| 09/29/2026 16:15 | 36 | 43.925 |
| 09/29/2026 16:15 | 36 | 43.945 |
| 09/29/2026 16:15 | 19 | 43.925 |
| 09/29/2026 16:15 | 55 | 43.925 |
| 09/29/2026 16:15 | 135 | 43.91 |
| 09/29/2026 16:15 | 1 | 43.905 |
| 09/29/2026 16:15 | 32 | 43.91 |
| 09/29/2026 16:15 | 38 | 43.915 |
| 09/29/2026 16:15 | 134 | 43.92 |
| 09/29/2026 16:15 | 57 | 43.925 |
| 09/29/2026 16:15 | 25 | 43.93 |
| 09/29/2026 16:15 | 36 | 43.93 |
| 09/29/2026 16:15 | 75 | 43.93 |
| 09/29/2026 16:15 | 55 | 43.905 |
| 09/29/2026 16:15 | 76 | 43.875 |
| 09/29/2026 16:15 | 145 | 43.875 |
| 09/29/2026 16:15 | 32 | 43.865 |
| 09/29/2026 16:15 | 57 | 43.875 |
| 09/29/2026 16:15 | 51 | 43.88 |
| 09/29/2026 16:15 | 25 | 43.885 |
| 09/29/2026 16:15 | 142 | 43.865 |
| 09/29/2026 16:15 | 64 | 43.82 |
| 09/29/2026 16:15 | 19 | 43.74 |
| 09/29/2026 16:15 | 19 | 43.735 |
| 09/29/2026 16:15 | 56 | 43.73 |
| 09/29/2026 16:15 | 32 | 43.725 |
| 09/29/2026 16:15 | 33 | 43.73 |
| 09/29/2026 16:15 | 45 | 43.785 |
| 09/29/2026 16:15 | 71 | 43.79 |
| 09/29/2026 16:15 | 34 | 43.795 |
| 09/29/2026 16:15 | 15 | 43.80 |
| 09/29/2026 16:15 | 37 | 43.83 |
| 09/29/2026 16:14 | 59 | 43.59 |
| 09/29/2026 16:14 | 77 | 43.55 |
| 09/29/2026 16:14 | 16 | 43.55 |
| 09/29/2026 16:14 | 97 | 43.55 |
| 09/29/2026 16:14 | 19 | 43.525 |
| 09/29/2026 16:14 | 76 | 43.52 |
| 09/29/2026 16:14 | 10 | 43.52 |
| 09/29/2026 16:14 | 32 | 43.53 |
| 09/29/2026 16:14 | 14 | 43.535 |
| 09/29/2026 16:14 | 43 | 43.535 |
| 09/29/2026 16:14 | 57 | 43.54 |
| 09/29/2026 16:14 | 19 | 43.515 |
| 09/29/2026 16:14 | 19 | 43.51 |
| 09/29/2026 16:14 | 92 | 43.505 |
| 09/29/2026 16:14 | 71 | 43.46 |
| 09/29/2026 16:14 | 18 | 43.46 |
| 09/29/2026 16:14 | 77 | 43.46 |
| 09/29/2026 16:14 | 16 | 43.45 |
| 09/29/2026 16:14 | 38 | 43.45 |
| 09/29/2026 16:14 | 19 | 43.44 |
| 09/29/2026 16:14 | 180 | 43.495 |
| 09/29/2026 16:14 | 190 | 43.48 |
| 09/29/2026 16:14 | 49 | 43.47 |
| 09/29/2026 16:14 | 165 | 43.46 |
| 09/29/2026 16:14 | 77 | 43.43 |
| 09/29/2026 16:14 | 100 | 43.41 |
| 09/29/2026 16:14 | 43 | 43.415 |
| 09/29/2026 16:14 | 56 | 43.46 |
| 09/29/2026 16:14 | 57 | 43.465 |
| 09/29/2026 16:14 | 13 | 43.46 |
| 09/29/2026 16:14 | 28 | 43.475 |
| 09/29/2026 16:14 | 15 | 43.46 |
| 09/29/2026 16:14 | 5 | 43.455 |
| 09/29/2026 16:14 | 92 | 43.45 |
| 09/29/2026 16:14 | 19 | 43.445 |
| 09/29/2026 16:14 | 91 | 43.44 |
| 09/29/2026 16:14 | 77 | 43.42 |
| 09/29/2026 16:14 | 37 | 43.395 |
| 09/29/2026 16:14 | 63 | 43.395 |
| 09/29/2026 16:14 | 71 | 43.42 |
| 09/29/2026 16:14 | 73 | 43.43 |
| 09/29/2026 16:14 | 90 | 43.425 |
| 09/29/2026 16:14 | 19 | 43.42 |
| 09/29/2026 16:14 | 1000 | 43.40 |
| 09/29/2026 16:14 | 19 | 43.405 |
| 09/29/2026 16:14 | 257 | 43.405 |
| 09/29/2026 16:14 | 38 | 43.41 |
| 09/29/2026 16:14 | 213 | 43.415 |
| 09/29/2026 16:14 | 62 | 43.425 |
| 09/29/2026 16:14 | 63 | 43.425 |
| 09/29/2026 16:14 | 20 | 43.435 |
| 09/29/2026 16:14 | 56 | 43.435 |
| 09/29/2026 16:14 | 19 | 43.435 |
| 09/29/2026 16:14 | 201 | 43.40 |
| 09/29/2026 16:14 | 72 | 43.365 |
| 09/29/2026 16:14 | 91 | 43.355 |
| 09/29/2026 16:14 | 19 | 43.355 |
| 09/29/2026 16:14 | 69 | 43.375 |
| 09/29/2026 16:14 | 32 | 43.36 |
| 09/29/2026 16:14 | 104 | 43.355 |
| 09/29/2026 16:14 | 85 | 43.35 |
| 09/29/2026 16:14 | 136 | 43.35 |
| 09/29/2026 16:14 | 51 | 43.345 |
| 09/29/2026 16:14 | 104 | 43.34 |
| 09/29/2026 16:14 | 90 | 43.335 |
| 09/29/2026 16:14 | 19 | 43.33 |
| 09/29/2026 16:14 | 80 | 43.31 |
| 09/29/2026 16:14 | 38 | 43.315 |
| 09/29/2026 16:14 | 6 | 43.325 |
| 09/29/2026 16:14 | 38 | 43.36 |
| 09/29/2026 16:14 | 63 | 43.365 |
| 09/29/2026 16:14 | 37 | 43.39 |
| 09/29/2026 16:14 | 63 | 43.395 |
| 09/29/2026 16:14 | 32 | 43.425 |
| 09/29/2026 16:14 | 38 | 43.43 |
| 09/29/2026 16:14 | 115 | 43.435 |
| 09/29/2026 16:14 | 76 | 43.44 |
| 09/29/2026 16:14 | 250 | 43.46 |
| 09/29/2026 16:14 | 32 | 43.455 |
| 09/29/2026 16:14 | 100 | 43.45 |
| 09/29/2026 16:14 | 76 | 43.41 |
| 09/29/2026 16:14 | 32 | 43.42 |
| 09/29/2026 16:14 | 32 | 43.415 |
| 09/29/2026 16:14 | 185 | 43.41 |
| 09/29/2026 16:14 | 32 | 43.375 |
| 09/29/2026 16:14 | 141 | 43.37 |
| 09/29/2026 16:14 | 72 | 43.355 |
| 09/29/2026 16:14 | 142 | 43.35 |
| 09/29/2026 16:14 | 55 | 43.345 |
| 09/29/2026 16:14 | 23 | 43.34 |
| 09/29/2026 16:14 | 19 | 43.315 |
| 09/29/2026 16:13 | 19 | 43.35 |
| 09/29/2026 16:13 | 73 | 43.335 |
| 09/29/2026 16:13 | 19 | 43.345 |
| 09/29/2026 16:13 | 91 | 43.34 |
| 09/29/2026 16:13 | 19 | 43.335 |
| 09/29/2026 16:13 | 32 | 43.33 |
| 09/29/2026 16:13 | 185 | 43.335 |
| 09/29/2026 16:13 | 32 | 43.35 |
| 09/29/2026 16:13 | 185 | 43.355 |
| 09/29/2026 16:13 | 6 | 43.37 |
| 09/29/2026 16:13 | 25 | 43.39 |
| 09/29/2026 16:13 | 185 | 43.395 |
| 09/29/2026 16:13 | 25 | 43.40 |
| 09/29/2026 16:13 | 40 | 43.415 |
| 09/29/2026 16:13 | 32 | 43.435 |
| 09/29/2026 16:13 | 32 | 43.44 |
| 09/29/2026 16:13 | 104 | 43.445 |
| 09/29/2026 16:13 | 32 | 43.45 |
| 09/29/2026 16:13 | 32 | 43.455 |
| 09/29/2026 16:13 | 17 | 43.475 |
| 09/29/2026 16:13 | 72 | 43.49 |
| 09/29/2026 16:13 | 294 | 43.445 |
| 09/29/2026 16:13 | 32 | 43.45 |
| 09/29/2026 16:13 | 32 | 43.455 |
| 09/29/2026 16:13 | 104 | 43.46 |
| 09/29/2026 16:13 | 25 | 43.465 |
| 09/29/2026 16:13 | 50 | 43.52 |
| 09/29/2026 16:13 | 69 | 43.49 |
| 09/29/2026 16:13 | 16 | 43.52 |
| 09/29/2026 16:13 | 221 | 43.48 |
| 09/29/2026 16:13 | 19 | 43.475 |
| 09/29/2026 16:13 | 69 | 43.445 |
| 09/29/2026 16:13 | 73 | 43.45 |
| 09/29/2026 16:13 | 19 | 43.445 |
| 09/29/2026 16:13 | 73 | 43.455 |
| 09/29/2026 16:13 | 45 | 43.45 |
| 09/29/2026 16:13 | 149 | 43.43 |
| 09/29/2026 16:13 | 58 | 43.465 |
| 09/29/2026 16:13 | 6 | 43.47 |
| 09/29/2026 16:13 | 72 | 43.515 |
| 09/29/2026 16:13 | 300 | 43.525 |
| 09/29/2026 16:13 | 83 | 43.52 |
| 09/29/2026 16:13 | 19 | 43.515 |
| 09/29/2026 16:13 | 77 | 43.49 |
| 09/29/2026 16:13 | 77 | 43.495 |
| 09/29/2026 16:13 | 233 | 43.51 |
| 09/29/2026 16:13 | 96 | 43.50 |
| 09/29/2026 16:13 | 94 | 43.495 |
| 09/29/2026 16:13 | 45 | 43.49 |
| 09/29/2026 16:13 | 233 | 43.52 |
| 09/29/2026 16:13 | 18 | 43.57 |
| 09/29/2026 16:13 | 2 | 43.57 |
| 09/29/2026 16:13 | 199 | 43.57 |
| 09/29/2026 16:13 | 76 | 43.53 |
| 09/29/2026 16:13 | 76 | 43.535 |
| 09/29/2026 16:13 | 105 | 43.54 |
| 09/29/2026 16:13 | 94 | 43.535 |
| 09/29/2026 16:13 | 19 | 43.53 |
| 09/29/2026 16:13 | 76 | 43.515 |
| 09/29/2026 16:13 | 32 | 43.51 |
| 09/29/2026 16:13 | 72 | 43.50 |
| 09/29/2026 16:13 | 32 | 43.485 |
| 09/29/2026 16:13 | 32 | 43.48 |
| 09/29/2026 16:13 | 32 | 43.475 |
| 09/29/2026 16:13 | 32 | 43.47 |
| 09/29/2026 16:13 | 130 | 43.465 |
| 09/29/2026 16:13 | 76 | 43.43 |
| 09/29/2026 16:13 | 19 | 43.43 |
| 09/29/2026 16:13 | 32 | 43.445 |
| 09/29/2026 16:13 | 32 | 43.44 |
| 09/29/2026 16:13 | 32 | 43.435 |
| 09/29/2026 16:13 | 47 | 43.43 |
| 09/29/2026 16:13 | 32 | 43.425 |
| 09/29/2026 16:13 | 150 | 43.42 |
| 09/29/2026 16:13 | 32 | 43.415 |
| 09/29/2026 16:13 | 131 | 43.41 |
| 09/29/2026 16:13 | 1 | 43.405 |
| 09/29/2026 16:13 | 92 | 43.405 |
| 09/29/2026 16:13 | 657 | 43.40 |
| 09/29/2026 16:13 | 9 | 43.40 |
| 09/29/2026 16:13 | 82 | 43.405 |
| 09/29/2026 16:13 | 9 | 43.41 |
| 09/29/2026 16:13 | 41 | 43.415 |
| 09/29/2026 16:13 | 114 | 43.42 |
| 09/29/2026 16:13 | 41 | 43.425 |
| 09/29/2026 16:13 | 9 | 43.43 |
| 09/29/2026 16:13 | 19 | 43.45 |
| 09/29/2026 16:13 | 19 | 43.455 |
| 09/29/2026 16:13 | 38 | 43.455 |
| 09/29/2026 16:13 | 111 | 43.455 |
| 09/29/2026 16:13 | 29 | 43.46 |
| 09/29/2026 16:13 | 9 | 43.46 |
| 09/29/2026 16:13 | 111 | 43.46 |
| 09/29/2026 16:13 | 37 | 43.465 |
| 09/29/2026 16:13 | 73 | 43.47 |
| 09/29/2026 16:13 | 32 | 43.465 |
| 09/29/2026 16:13 | 140 | 43.465 |
| 09/29/2026 16:13 | 51 | 43.46 |
| 09/29/2026 16:13 | 105 | 43.455 |
| 09/29/2026 16:13 | 19 | 43.45 |
| 09/29/2026 16:13 | 341 | 43.525 |
| 09/29/2026 16:13 | 6 | 43.555 |
| 09/29/2026 16:13 | 25 | 43.56 |
| 09/29/2026 16:13 | 25 | 43.565 |
| 09/29/2026 16:13 | 32 | 43.615 |
| 09/29/2026 16:13 | 32 | 43.61 |
| 09/29/2026 16:13 | 122 | 43.605 |
| 09/29/2026 16:13 | 32 | 43.60 |
| 09/29/2026 16:13 | 88 | 43.595 |
| 09/29/2026 16:13 | 12 | 43.595 |
| 09/29/2026 16:13 | 111 | 43.615 |
| 09/29/2026 16:13 | 25 | 43.62 |
| 09/29/2026 16:13 | 152 | 43.61 |
| 09/29/2026 16:13 | 19 | 43.62 |
| 09/29/2026 16:13 | 19 | 43.63 |
| 09/29/2026 16:13 | 25 | 43.665 |
| 09/29/2026 16:13 | 34 | 43.70 |
| 09/29/2026 16:13 | 25 | 43.705 |
| 09/29/2026 16:13 | 43 | 43.72 |
| 09/29/2026 16:13 | 100 | 43.755 |
| 09/29/2026 16:13 | 23 | 43.73 |
| 09/29/2026 16:13 | 70 | 43.75 |
| 09/29/2026 16:13 | 71 | 43.79 |
| 09/29/2026 16:13 | 5 | 43.82 |
| 09/29/2026 16:13 | 149 | 43.82 |
| 09/29/2026 16:13 | 215 | 43.87 |
| 09/29/2026 16:13 | 32 | 43.875 |
| 09/29/2026 16:13 | 32 | 43.88 |
| 09/29/2026 16:13 | 217 | 43.885 |
| 09/29/2026 16:13 | 32 | 43.89 |
| 09/29/2026 16:13 | 222 | 43.895 |
| 09/29/2026 16:13 | 32 | 43.90 |
| 09/29/2026 16:13 | 180 | 43.905 |
| 09/29/2026 16:13 | 2 | 43.915 |
| 09/29/2026 16:13 | 23 | 43.92 |
| 09/29/2026 16:13 | 79 | 43.925 |
| 09/29/2026 16:13 | 17 | 43.95 |
| 09/29/2026 16:13 | 20 | 43.975 |
| 09/29/2026 16:13 | 171 | 43.965 |
| 09/29/2026 16:13 | 8 | 43.96 |
| 09/29/2026 16:13 | 19 | 43.955 |
| 09/29/2026 16:13 | 22 | 43.955 |
| 09/29/2026 16:13 | 75 | 43.95 |
| 09/29/2026 16:12 | 80 | 43.965 |
| 09/29/2026 16:12 | 320 | 43.99 |
| 09/29/2026 16:12 | 16 | 44.01 |
| 09/29/2026 16:12 | 44 | 44.01 |
| 09/29/2026 16:12 | 30 | 44.025 |
| 09/29/2026 16:12 | 38 | 44.025 |
| 09/29/2026 16:12 | 10 | 44.03 |
| 09/29/2026 16:12 | 27 | 44.03 |
| 09/29/2026 16:12 | 19 | 44.03 |
| 09/29/2026 16:12 | 56 | 44.04 |
| 09/29/2026 16:12 | 250 | 44.03 |
| 09/29/2026 16:12 | 75 | 44.025 |
| 09/29/2026 16:12 | 217 | 44.015 |
| 09/29/2026 16:12 | 88 | 44.02 |
| 09/29/2026 16:12 | 6 | 44.025 |
| 09/29/2026 16:12 | 21 | 44.03 |
| 09/29/2026 16:12 | 36 | 44.06 |
| 09/29/2026 16:12 | 105 | 44.025 |
| 09/29/2026 16:12 | 80 | 44.03 |
| 09/29/2026 16:12 | 188 | 44.035 |
| 09/29/2026 16:12 | 72 | 44.04 |
| 09/29/2026 16:12 | 15 | 44.055 |
| 09/29/2026 16:12 | 1 | 44.07 |
| 09/29/2026 16:12 | 35 | 44.07 |
| 09/29/2026 16:12 | 36 | 44.05 |
| 09/29/2026 16:12 | 56 | 44.075 |
| 09/29/2026 16:12 | 420 | 44.025 |
| 09/29/2026 16:12 | 80 | 44.025 |
| 09/29/2026 16:12 | 50 | 44.035 |
| 09/29/2026 16:12 | 494 | 44.04 |
| 09/29/2026 16:12 | 6 | 44.04 |
| 09/29/2026 16:12 | 19 | 44.09 |
| 09/29/2026 16:12 | 19 | 44.095 |
| 09/29/2026 16:12 | 22 | 44.10 |
| 09/29/2026 16:11 | 258 | 44.065 |
| 09/29/2026 16:11 | 35 | 44.07 |
| 09/29/2026 16:11 | 53 | 44.08 |
| 09/29/2026 16:11 | 110 | 44.095 |
| 09/29/2026 16:11 | 25 | 44.10 |
| 09/29/2026 16:11 | 19 | 44.105 |
| 09/29/2026 16:11 | 102 | 44.105 |
| 09/29/2026 16:11 | 32 | 44.10 |
| 09/29/2026 16:11 | 32 | 44.095 |
| 09/29/2026 16:11 | 85 | 44.09 |
| 09/29/2026 16:11 | 98 | 44.085 |
| 09/29/2026 16:11 | 55 | 44.065 |
| 09/29/2026 16:11 | 82 | 44.07 |
| 09/29/2026 16:11 | 28 | 44.075 |
| 09/29/2026 16:11 | 25 | 44.085 |
| 09/29/2026 16:11 | 25 | 44.09 |
| 09/29/2026 16:11 | 25 | 44.095 |
| 09/29/2026 16:11 | 6 | 44.135 |
| 09/29/2026 16:11 | 6 | 44.14 |
| 09/29/2026 16:11 | 6 | 44.145 |
| 09/29/2026 16:11 | 31 | 44.15 |
| 09/29/2026 16:11 | 34 | 44.195 |
| 09/29/2026 16:11 | 55 | 44.175 |
| 09/29/2026 16:11 | 45 | 44.18 |
| 09/29/2026 16:11 | 32 | 44.22 |
| 09/29/2026 16:11 | 39 | 44.215 |
| 09/29/2026 16:11 | 19 | 44.18 |
| 09/29/2026 16:11 | 237 | 44.235 |
| 09/29/2026 16:11 | 19 | 44.225 |
| 09/29/2026 16:11 | 175 | 44.22 |
| 09/29/2026 16:11 | 19 | 44.215 |
| 09/29/2026 16:11 | 17 | 44.19 |
| 09/29/2026 16:11 | 19 | 44.155 |
| 09/29/2026 16:11 | 189 | 44.19 |
| 09/29/2026 16:11 | 74 | 44.185 |
| 09/29/2026 16:11 | 49 | 44.18 |
| 09/29/2026 16:11 | 32 | 44.175 |
| 09/29/2026 16:11 | 32 | 44.17 |
| 09/29/2026 16:11 | 86 | 44.165 |
| 09/29/2026 16:11 | 36 | 44.16 |
| 09/29/2026 16:11 | 6 | 44.14 |
| 09/29/2026 16:11 | 25 | 44.145 |
| 09/29/2026 16:11 | 6 | 44.19 |
| 09/29/2026 16:11 | 25 | 44.195 |
| 09/29/2026 16:11 | 38 | 44.225 |
| 09/29/2026 16:11 | 38 | 44.225 |
| 09/29/2026 16:11 | 19 | 44.225 |
| 09/29/2026 16:11 | 178 | 44.195 |
| 09/29/2026 16:11 | 189 | 44.21 |
| 09/29/2026 16:11 | 151 | 44.225 |
| 09/29/2026 16:11 | 306 | 44.255 |
| 09/29/2026 16:11 | 25 | 44.27 |
| 09/29/2026 16:11 | 73 | 44.275 |
| 09/29/2026 16:11 | 19 | 44.28 |
| 09/29/2026 16:11 | 123 | 44.30 |
| 09/29/2026 16:11 | 194 | 44.315 |
| 09/29/2026 16:11 | 6 | 44.32 |
| 09/29/2026 16:11 | 213 | 44.325 |
| 09/29/2026 16:11 | 6 | 44.33 |
| 09/29/2026 16:11 | 24 | 44.36 |
| 09/29/2026 16:11 | 19 | 44.355 |
| 09/29/2026 16:11 | 49 | 44.335 |
| 09/29/2026 16:11 | 15 | 44.335 |
| 09/29/2026 16:11 | 229 | 44.35 |
| 09/29/2026 16:11 | 6 | 44.355 |
| 09/29/2026 16:11 | 25 | 44.36 |
| 09/29/2026 16:11 | 266 | 44.365 |
| 09/29/2026 16:11 | 327 | 44.37 |
| 09/29/2026 16:11 | 36 | 44.33 |
| 09/29/2026 16:11 | 36 | 44.335 |
| 09/29/2026 16:11 | 18 | 44.31 |
| 09/29/2026 16:11 | 173 | 44.31 |
| 09/29/2026 16:11 | 187 | 44.34 |
| 09/29/2026 16:11 | 6 | 44.345 |
| 09/29/2026 16:11 | 180 | 44.35 |
| 09/29/2026 16:11 | 348 | 44.36 |
| 09/29/2026 16:11 | 25 | 44.365 |
| 09/29/2026 16:11 | 79 | 44.37 |
| 09/29/2026 16:11 | 60 | 44.385 |
| 09/29/2026 16:11 | 27 | 44.41 |
| 09/29/2026 16:11 | 25 | 44.415 |
| 09/29/2026 16:11 | 36 | 44.455 |
| 09/29/2026 16:11 | 6 | 44.46 |
| 09/29/2026 16:11 | 144 | 44.48 |
| 09/29/2026 16:11 | 268 | 44.505 |
| 09/29/2026 16:11 | 25 | 44.52 |
| 09/29/2026 16:10 | 29 | 44.48 |
| 09/29/2026 16:10 | 28 | 44.48 |
| 09/29/2026 16:10 | 154 | 44.485 |
| 09/29/2026 16:10 | 6 | 44.49 |
| 09/29/2026 16:10 | 6 | 44.495 |
| 09/29/2026 16:10 | 6 | 44.52 |
| 09/29/2026 16:10 | 37 | 44.55 |
| 09/29/2026 16:10 | 62 | 44.50 |
| 09/29/2026 16:10 | 19 | 44.43 |
| 09/29/2026 16:10 | 19 | 44.425 |
| 09/29/2026 16:10 | 18 | 44.42 |
| 09/29/2026 16:10 | 19 | 44.42 |
| 09/29/2026 16:10 | 19 | 44.43 |
| 09/29/2026 16:10 | 181 | 44.42 |
| 09/29/2026 16:10 | 179 | 44.43 |
| 09/29/2026 16:10 | 185 | 44.44 |
| 09/29/2026 16:10 | 177 | 44.45 |
| 09/29/2026 16:10 | 182 | 44.46 |
| 09/29/2026 16:10 | 6 | 44.475 |
| 09/29/2026 16:10 | 10 | 44.48 |
| 09/29/2026 16:10 | 114 | 44.485 |
| 09/29/2026 16:10 | 25 | 44.49 |
| 09/29/2026 16:10 | 143 | 44.495 |
| 09/29/2026 16:10 | 133 | 44.52 |
| 09/29/2026 16:10 | 19 | 44.54 |
| 09/29/2026 16:10 | 191 | 44.525 |
| 09/29/2026 16:10 | 193 | 44.54 |
| 09/29/2026 16:10 | 264 | 44.55 |
| 09/29/2026 16:10 | 81 | 44.555 |
| 09/29/2026 16:10 | 6 | 44.56 |
| 09/29/2026 16:10 | 82 | 44.605 |
| 09/29/2026 16:10 | 106 | 44.61 |
| 09/29/2026 16:10 | 133 | 44.615 |
| 09/29/2026 16:10 | 32 | 44.605 |
| 09/29/2026 16:10 | 7 | 44.605 |
| 09/29/2026 16:10 | 23 | 44.575 |
| 09/29/2026 16:10 | 32 | 44.58 |
| 09/29/2026 16:10 | 32 | 44.585 |
| 09/29/2026 16:10 | 32 | 44.59 |
| 09/29/2026 16:10 | 32 | 44.595 |
| 09/29/2026 16:10 | 43 | 44.62 |
| 09/29/2026 16:10 | 6 | 44.625 |
| 09/29/2026 16:10 | 214 | 44.68 |
| 09/29/2026 16:10 | 18 | 44.63 |
| 09/29/2026 16:10 | 56 | 44.625 |
| 09/29/2026 16:10 | 23 | 44.615 |
| 09/29/2026 16:10 | 19 | 44.615 |
| 09/29/2026 16:10 | 19 | 44.655 |
| 09/29/2026 16:10 | 19 | 44.615 |
| 09/29/2026 16:10 | 19 | 44.655 |
| 09/29/2026 16:10 | 23 | 44.615 |
| 09/29/2026 16:10 | 44 | 44.615 |
| 09/29/2026 16:10 | 93 | 44.62 |
| 09/29/2026 16:10 | 251 | 44.625 |
| 09/29/2026 16:10 | 27 | 44.665 |
| 09/29/2026 16:10 | 6 | 44.665 |
| 09/29/2026 16:10 | 32 | 44.665 |
| 09/29/2026 16:10 | 32 | 44.67 |
| 09/29/2026 16:10 | 32 | 44.675 |
| 09/29/2026 16:10 | 57 | 44.68 |
| 09/29/2026 16:10 | 107 | 44.685 |
| 09/29/2026 16:10 | 25 | 44.69 |
| 09/29/2026 16:10 | 4 | 44.705 |
| 09/29/2026 16:10 | 1 | 44.71 |
| 09/29/2026 16:10 | 52 | 44.705 |
| 09/29/2026 16:10 | 52 | 44.70 |
| 09/29/2026 16:10 | 69 | 44.68 |
| 09/29/2026 16:10 | 38 | 44.66 |
| 09/29/2026 16:10 | 57 | 44.66 |
| 09/29/2026 16:10 | 37 | 44.625 |
| 09/29/2026 16:10 | 1 | 44.655 |
| 09/29/2026 16:10 | 91 | 44.65 |
| 09/29/2026 16:10 | 97 | 44.60 |
| 09/29/2026 16:10 | 180 | 44.60 |
| 09/29/2026 16:10 | 36 | 44.615 |
| 09/29/2026 16:10 | 42 | 44.615 |
| 09/29/2026 16:10 | 19 | 44.615 |
| 09/29/2026 16:10 | 37 | 44.635 |
| 09/29/2026 16:10 | 13 | 44.61 |
| 09/29/2026 16:10 | 42 | 44.615 |
| 09/29/2026 16:10 | 7 | 44.61 |
| 09/29/2026 16:10 | 74 | 44.615 |
| 09/29/2026 16:10 | 192 | 44.64 |
| 09/29/2026 16:10 | 19 | 44.635 |
| 09/29/2026 16:10 | 236 | 44.57 |
| 09/29/2026 16:10 | 32 | 44.615 |
| 09/29/2026 16:10 | 184 | 44.605 |
| 09/29/2026 16:10 | 17 | 44.60 |
| 09/29/2026 16:10 | 1983 | 44.60 |
| 09/29/2026 16:10 | 236 | 44.57 |
| 09/29/2026 16:10 | 236 | 44.57 |
| 09/29/2026 16:10 | 236 | 44.57 |
| 09/29/2026 16:10 | 236 | 44.57 |
| 09/29/2026 16:10 | 162 | 44.57 |
| 09/29/2026 16:10 | 55 | 44.57 |
| 09/29/2026 16:09 | 19 | 44.515 |
| 09/29/2026 16:09 | 32 | 44.52 |
| 09/29/2026 16:09 | 32 | 44.515 |
| 09/29/2026 16:09 | 62 | 44.49 |
| 09/29/2026 16:09 | 1 | 44.475 |
| 09/29/2026 16:09 | 38 | 44.43 |
| 09/29/2026 16:09 | 29 | 44.40 |
| 09/29/2026 16:09 | 54 | 44.40 |
| 09/29/2026 16:09 | 32 | 44.45 |
| 09/29/2026 16:09 | 32 | 44.455 |
| 09/29/2026 16:09 | 109 | 44.46 |
| 09/29/2026 16:09 | 97 | 44.465 |
| 09/29/2026 16:09 | 36 | 44.465 |
| 09/29/2026 16:09 | 77 | 44.42 |
| 09/29/2026 16:09 | 229 | 44.425 |
| 09/29/2026 16:09 | 39 | 44.42 |
| 09/29/2026 16:09 | 191 | 44.415 |
| 09/29/2026 16:09 | 55 | 44.40 |
| 09/29/2026 16:08 | 23 | 44.345 |
| 09/29/2026 16:08 | 19 | 44.345 |
| 09/29/2026 16:08 | 114 | 44.33 |
| 09/29/2026 16:08 | 170 | 44.33 |
| 09/29/2026 16:08 | 19 | 44.335 |
| 09/29/2026 16:08 | 19 | 44.395 |
| 09/29/2026 16:08 | 14 | 44.37 |
| 09/29/2026 16:08 | 19 | 44.395 |
| 09/29/2026 16:08 | 4 | 44.37 |
| 09/29/2026 16:08 | 180 | 44.38 |
| 09/29/2026 16:08 | 32 | 44.385 |
| 09/29/2026 16:08 | 222 | 44.39 |
| 09/29/2026 16:08 | 32 | 44.395 |
| 09/29/2026 16:08 | 220 | 44.40 |
| 09/29/2026 16:08 | 51 | 44.405 |
| 09/29/2026 16:08 | 4 | 44.41 |
| 09/29/2026 16:08 | 51 | 44.415 |
| 09/29/2026 16:08 | 19 | 44.42 |
| 09/29/2026 16:08 | 46 | 44.43 |
| 09/29/2026 16:08 | 17 | 44.435 |
| 09/29/2026 16:08 | 37 | 44.435 |
| 09/29/2026 16:08 | 123 | 44.46 |
| 09/29/2026 16:08 | 20 | 44.44 |
| 09/29/2026 16:08 | 243 | 44.405 |
| 09/29/2026 16:08 | 600 | 44.40 |
| 09/29/2026 16:08 | 19 | 44.395 |
| 09/29/2026 16:08 | 19 | 44.39 |
| 09/29/2026 16:08 | 79 | 44.325 |
| 09/29/2026 16:08 | 72 | 44.33 |
| 09/29/2026 16:08 | 101 | 44.335 |
| 09/29/2026 16:08 | 164 | 44.325 |
| 09/29/2026 16:08 | 19 | 44.32 |
| 09/29/2026 16:08 | 19 | 44.265 |
| 09/29/2026 16:08 | 185 | 44.315 |
| 09/29/2026 16:08 | 32 | 44.31 |
| 09/29/2026 16:08 | 32 | 44.305 |
| 09/29/2026 16:08 | 32 | 44.30 |
| 09/29/2026 16:08 | 209 | 44.295 |
| 09/29/2026 16:08 | 32 | 44.29 |
| 09/29/2026 16:08 | 32 | 44.285 |
| 09/29/2026 16:08 | 32 | 44.28 |
| 09/29/2026 16:08 | 177 | 44.275 |
| 09/29/2026 16:08 | 32 | 44.245 |
| 09/29/2026 16:08 | 32 | 44.225 |
| 09/29/2026 16:08 | 87 | 44.22 |
| 09/29/2026 16:08 | 19 | 44.215 |
| 09/29/2026 16:08 | 22 | 44.21 |
| 09/29/2026 16:08 | 19 | 44.155 |
| 09/29/2026 16:08 | 23 | 44.20 |
| 09/29/2026 16:08 | 50 | 44.22 |
| 09/29/2026 16:08 | 132 | 44.22 |
| 09/29/2026 16:08 | 32 | 44.22 |
| 09/29/2026 16:08 | 36 | 44.22 |
| 09/29/2026 16:08 | 181 | 44.225 |
| 09/29/2026 16:08 | 181 | 44.235 |
| 09/29/2026 16:08 | 66 | 44.24 |
| 09/29/2026 16:08 | 23 | 44.245 |
| 09/29/2026 16:08 | 34 | 44.25 |
| 09/29/2026 16:07 | 43 | 44.34 |
| 09/29/2026 16:07 | 38 | 44.335 |
| 09/29/2026 16:07 | 162 | 44.335 |
| 09/29/2026 16:07 | 1546 | 44.315 |
| 09/29/2026 16:07 | 19 | 44.315 |
| 09/29/2026 16:07 | 38 | 44.315 |
| 09/29/2026 16:07 | 566 | 44.315 |
| 09/29/2026 16:07 | 156 | 44.315 |
| 09/29/2026 16:07 | 357 | 44.315 |
| 09/29/2026 16:07 | 3947 | 44.315 |
| 09/29/2026 16:07 | 644 | 44.315 |
| 09/29/2026 16:07 | 43 | 44.315 |
| 09/29/2026 16:07 | 3953 | 44.315 |
| 09/29/2026 16:07 | 3845 | 44.315 |
| 09/29/2026 16:07 | 19 | 44.315 |
| 09/29/2026 16:07 | 64 | 44.31 |
| 09/29/2026 16:07 | 19 | 44.305 |
| 09/29/2026 16:07 | 185 | 44.25 |
| 09/29/2026 16:07 | 19 | 44.255 |
| 09/29/2026 16:07 | 32 | 44.265 |
| 09/29/2026 16:07 | 248 | 44.27 |
| 09/29/2026 16:07 | 19 | 44.275 |
| 09/29/2026 16:07 | 5 | 44.315 |
| 09/29/2026 16:07 | 5 | 44.31 |
| 09/29/2026 16:07 | 5 | 44.305 |
| 09/29/2026 16:07 | 64 | 44.30 |
| 09/29/2026 16:07 | 70 | 44.265 |
| 09/29/2026 16:07 | 6 | 44.26 |
| 09/29/2026 16:07 | 64 | 44.25 |
| 09/29/2026 16:07 | 6 | 44.24 |
| 09/29/2026 16:07 | 96 | 44.235 |
| 09/29/2026 16:07 | 19 | 44.23 |
| 09/29/2026 16:07 | 47 | 44.225 |
| 09/29/2026 16:07 | 264 | 44.22 |
| 09/29/2026 16:07 | 100 | 44.185 |
| 09/29/2026 16:07 | 80 | 44.21 |
| 09/29/2026 16:07 | 83 | 44.215 |
| 09/29/2026 16:07 | 19 | 44.22 |
| 09/29/2026 16:07 | 4 | 44.28 |
| 09/29/2026 16:07 | 19 | 44.275 |
| 09/29/2026 16:07 | 32 | 44.26 |
| 09/29/2026 16:07 | 56 | 44.265 |
| 09/29/2026 16:07 | 56 | 44.27 |
| 09/29/2026 16:07 | 23 | 44.275 |
| 09/29/2026 16:07 | 70 | 44.31 |
| 09/29/2026 16:07 | 66 | 44.325 |
| 09/29/2026 16:07 | 59 | 44.315 |
| 09/29/2026 16:07 | 110 | 44.315 |
| 09/29/2026 16:07 | 18 | 44.315 |
| 09/29/2026 16:07 | 110 | 44.315 |
| 09/29/2026 16:07 | 110 | 44.315 |
| 09/29/2026 16:07 | 19 | 44.335 |
| 09/29/2026 16:07 | 36 | 44.31 |
| 09/29/2026 16:07 | 178 | 44.275 |
| 09/29/2026 16:07 | 192 | 44.29 |
| 09/29/2026 16:07 | 32 | 44.30 |
| 09/29/2026 16:07 | 196 | 44.305 |
| 09/29/2026 16:07 | 67 | 44.31 |
| 09/29/2026 16:07 | 19 | 44.315 |
| 09/29/2026 16:07 | 3 | 44.335 |
| 09/29/2026 16:07 | 60 | 44.32 |
| 09/29/2026 16:07 | 70 | 44.32 |
| 09/29/2026 16:07 | 47 | 44.32 |
| 09/29/2026 16:07 | 47 | 44.315 |
| 09/29/2026 16:07 | 19 | 44.315 |
| 09/29/2026 16:07 | 116 | 44.315 |
| 09/29/2026 16:07 | 115 | 44.315 |
| 09/29/2026 16:07 | 115 | 44.315 |
| 09/29/2026 16:07 | 115 | 44.315 |
| 09/29/2026 16:07 | 86 | 44.28 |
| 09/29/2026 16:07 | 37 | 44.32 |
| 09/29/2026 16:07 | 226 | 44.315 |
| 09/29/2026 16:07 | 96 | 44.31 |
| 09/29/2026 16:07 | 209 | 44.305 |
| 09/29/2026 16:07 | 32 | 44.30 |
| 09/29/2026 16:07 | 32 | 44.295 |
| 09/29/2026 16:07 | 32 | 44.29 |
| 09/29/2026 16:07 | 84 | 44.28 |
| 09/29/2026 16:07 | 19 | 44.29 |
| 09/29/2026 16:07 | 19 | 44.31 |
| 09/29/2026 16:07 | 179 | 44.245 |
| 09/29/2026 16:07 | 176 | 44.255 |
| 09/29/2026 16:07 | 4 | 44.26 |
| 09/29/2026 16:07 | 191 | 44.265 |
| 09/29/2026 16:07 | 24 | 44.275 |
| 09/29/2026 16:07 | 4 | 44.28 |
| 09/29/2026 16:07 | 48 | 44.295 |
| 09/29/2026 16:07 | 47 | 44.295 |
| 09/29/2026 16:07 | 48 | 44.29 |
| 09/29/2026 16:07 | 123 | 44.24 |
| 09/29/2026 16:07 | 9 | 44.245 |
| 09/29/2026 16:07 | 85 | 44.25 |
| 09/29/2026 16:07 | 60 | 44.255 |
| 09/29/2026 16:07 | 23 | 44.26 |
| 09/29/2026 16:07 | 18 | 44.255 |
| 09/29/2026 16:07 | 212 | 44.255 |
| 09/29/2026 16:07 | 32 | 44.25 |
| 09/29/2026 16:07 | 100 | 44.245 |
| 09/29/2026 16:07 | 32 | 44.24 |
| 09/29/2026 16:07 | 51 | 44.235 |
| 09/29/2026 16:07 | 134 | 44.23 |
| 09/29/2026 16:07 | 66 | 44.225 |
| 09/29/2026 16:07 | 47 | 44.21 |
| 09/29/2026 16:07 | 27 | 44.19 |
| 09/29/2026 16:07 | 19 | 44.165 |
| 09/29/2026 16:07 | 19 | 44.135 |
| 09/29/2026 16:07 | 24 | 44.135 |
| 09/29/2026 16:07 | 19 | 44.135 |
| 09/29/2026 16:07 | 33 | 44.145 |
| 09/29/2026 16:07 | 47 | 44.165 |
| 09/29/2026 16:07 | 19 | 44.165 |
| 09/29/2026 16:07 | 59 | 44.115 |
| 09/29/2026 16:07 | 19 | 44.135 |
| 09/29/2026 16:07 | 13 | 44.135 |
| 09/29/2026 16:07 | 16 | 44.135 |
| 09/29/2026 16:07 | 72 | 44.135 |
| 09/29/2026 16:07 | 67 | 44.155 |
| 09/29/2026 16:07 | 19 | 44.16 |
| 09/29/2026 16:07 | 73 | 44.185 |
| 09/29/2026 16:07 | 28 | 44.18 |
| 09/29/2026 16:07 | 19 | 44.095 |
| 09/29/2026 16:07 | 225 | 44.055 |
| 09/29/2026 16:07 | 19 | 44.06 |
| 09/29/2026 16:07 | 32 | 44.065 |
| 09/29/2026 16:07 | 188 | 44.07 |
| 09/29/2026 16:07 | 19 | 44.075 |
| 09/29/2026 16:07 | 196 | 44.085 |
| 09/29/2026 16:07 | 10 | 44.135 |
| 09/29/2026 16:07 | 1 | 44.135 |
| 09/29/2026 16:07 | 12695 | 44.135 |
| 09/29/2026 16:07 | 62 | 44.145 |
| 09/29/2026 16:07 | 215 | 44.175 |
| 09/29/2026 16:07 | 155 | 44.18 |
| 09/29/2026 16:07 | 32 | 44.21 |
| 09/29/2026 16:07 | 32 | 44.215 |
| 09/29/2026 16:07 | 23 | 44.22 |
| 09/29/2026 16:07 | 259 | 44.26 |
| 09/29/2026 16:07 | 5 | 44.26 |
| 09/29/2026 16:07 | 141 | 44.27 |
| 09/29/2026 16:07 | 216 | 44.305 |
| 09/29/2026 16:07 | 1 | 44.305 |
| 09/29/2026 16:07 | 32 | 44.31 |
| 09/29/2026 16:07 | 184 | 44.315 |
| 09/29/2026 16:07 | 19 | 44.32 |
| 09/29/2026 16:07 | 19 | 44.335 |
| 09/29/2026 16:07 | 17 | 44.37 |
| 09/29/2026 16:07 | 178 | 44.43 |
| 09/29/2026 16:07 | 229 | 44.42 |
| 09/29/2026 16:07 | 230 | 44.41 |
| 09/29/2026 16:07 | 121 | 44.365 |
| 09/29/2026 16:07 | 32 | 44.37 |
| 09/29/2026 16:07 | 32 | 44.375 |
| 09/29/2026 16:07 | 32 | 44.38 |
| 09/29/2026 16:07 | 37 | 44.385 |
| 09/29/2026 16:07 | 32 | 44.385 |
| 09/29/2026 16:07 | 32 | 44.39 |
| 09/29/2026 16:07 | 32 | 44.395 |
| 09/29/2026 16:07 | 32 | 44.40 |
| 09/29/2026 16:07 | 71 | 44.405 |
| 09/29/2026 16:06 | 104 | 44.415 |
| 09/29/2026 16:06 | 178 | 44.395 |
| 09/29/2026 16:06 | 53 | 44.38 |
| 09/29/2026 16:06 | 200 | 44.38 |
| 09/29/2026 16:06 | 2 | 44.32 |
| 09/29/2026 16:06 | 51 | 44.325 |
| 09/29/2026 16:06 | 97 | 44.33 |
| 09/29/2026 16:06 | 263 | 44.375 |
| 09/29/2026 16:06 | 24 | 44.38 |
| 09/29/2026 16:06 | 1000 | 44.38 |
| 09/29/2026 16:06 | 114 | 44.305 |
| 09/29/2026 16:06 | 412 | 44.30 |
| 09/29/2026 16:06 | 75 | 44.29 |
| 09/29/2026 16:06 | 19 | 44.255 |
| 09/29/2026 16:06 | 19 | 44.25 |
| 09/29/2026 16:06 | 19 | 44.245 |
| 09/29/2026 16:06 | 152 | 44.19 |
| 09/29/2026 16:06 | 44 | 44.195 |
| 09/29/2026 16:06 | 19 | 44.16 |
| 09/29/2026 16:06 | 42 | 44.195 |
| 09/29/2026 16:06 | 140 | 44.195 |
| 09/29/2026 16:06 | 1163 | 44.135 |
| 09/29/2026 16:06 | 220 | 44.18 |
| 09/29/2026 16:06 | 32 | 44.175 |
| 09/29/2026 16:06 | 32 | 44.17 |
| 09/29/2026 16:06 | 166 | 44.165 |
| 09/29/2026 16:06 | 32 | 44.16 |
| 09/29/2026 16:06 | 32 | 44.155 |
| 09/29/2026 16:06 | 212 | 44.15 |
| 09/29/2026 16:06 | 5391 | 44.135 |
| 09/29/2026 16:06 | 32 | 44.14 |
| 09/29/2026 16:06 | 32 | 44.135 |
| 09/29/2026 16:06 | 218 | 44.13 |
| 09/29/2026 16:06 | 32 | 44.125 |
| 09/29/2026 16:06 | 32 | 44.12 |
| 09/29/2026 16:06 | 437 | 44.10 |
| 09/29/2026 16:06 | 140 | 44.00 |
| 09/29/2026 16:06 | 32 | 44.00 |
| 09/29/2026 16:06 | 32 | 44.005 |
| 09/29/2026 16:06 | 32 | 44.01 |
| 09/29/2026 16:06 | 94 | 44.015 |
| 09/29/2026 16:06 | 32 | 44.02 |
| 09/29/2026 16:06 | 23 | 44.03 |
| 09/29/2026 16:06 | 111 | 44.035 |
| 09/29/2026 16:06 | 4 | 44.04 |
| 09/29/2026 16:06 | 1486 | 44.085 |
| 09/29/2026 16:06 | 514 | 44.085 |
| 09/29/2026 16:06 | 64 | 44.01 |
| 09/29/2026 16:06 | 38 | 43.955 |
| 09/29/2026 16:06 | 62 | 43.92 |
| 09/29/2026 16:06 | 21 | 43.93 |
| 09/29/2026 16:06 | 83 | 43.925 |
| 09/29/2026 16:06 | 19 | 43.93 |
| 09/29/2026 16:06 | 14 | 43.975 |
| 09/29/2026 16:06 | 162 | 43.975 |
| 09/29/2026 16:06 | 193 | 43.965 |
| 09/29/2026 16:06 | 289 | 43.925 |
| 09/29/2026 16:06 | 27 | 43.965 |
| 09/29/2026 16:06 | 54 | 43.955 |
| 09/29/2026 16:06 | 237 | 43.94 |
| 09/29/2026 16:06 | 323 | 43.925 |
| 09/29/2026 16:06 | 306 | 43.925 |
| 09/29/2026 16:06 | 210 | 43.925 |
| 09/29/2026 16:06 | 4 | 43.925 |
| 09/29/2026 16:06 | 6 | 43.925 |
| 09/29/2026 16:06 | 240 | 43.925 |
| 09/29/2026 16:06 | 240 | 43.925 |
| 09/29/2026 16:06 | 240 | 43.925 |
| 09/29/2026 16:06 | 172 | 43.925 |
| 09/29/2026 16:06 | 348 | 43.925 |
| 09/29/2026 16:06 | 111 | 43.925 |
| 09/29/2026 16:06 | 240 | 43.925 |
| 09/29/2026 16:06 | 192 | 43.925 |
| 09/29/2026 16:05 | 32 | 43.885 |
| 09/29/2026 16:05 | 32 | 43.89 |
| 09/29/2026 16:05 | 32 | 43.895 |
| 09/29/2026 16:05 | 32 | 43.90 |
| 09/29/2026 16:05 | 32 | 43.905 |
| 09/29/2026 16:05 | 25 | 43.91 |
| 09/29/2026 16:05 | 19 | 44.00 |
| 09/29/2026 16:05 | 19 | 43.995 |
| 09/29/2026 16:05 | 87 | 43.99 |
| 09/29/2026 16:05 | 19 | 43.985 |
| 09/29/2026 16:05 | 19 | 43.945 |
| 09/29/2026 16:05 | 13 | 44.00 |
| 09/29/2026 16:05 | 42 | 44.00 |
| 09/29/2026 16:05 | 24 | 44.00 |
| 09/29/2026 16:05 | 38 | 44.00 |
| 09/29/2026 16:05 | 23 | 43.995 |
| 09/29/2026 16:05 | 130 | 43.97 |
| 09/29/2026 16:05 | 19 | 43.965 |
| 09/29/2026 16:05 | 72 | 43.97 |
| 09/29/2026 16:05 | 19 | 44.00 |
| 09/29/2026 16:05 | 1004 | 43.995 |
| 09/29/2026 16:05 | 434 | 43.99 |
| 09/29/2026 16:05 | 364 | 43.985 |
| 09/29/2026 16:05 | 6 | 43.98 |
| 09/29/2026 16:05 | 6 | 43.975 |
| 09/29/2026 16:05 | 18 | 43.97 |
| 09/29/2026 16:05 | 6 | 43.965 |
| 09/29/2026 16:05 | 186 | 43.96 |
| 09/29/2026 16:05 | 57 | 43.955 |
| 09/29/2026 16:05 | 25 | 43.95 |
| 09/29/2026 16:05 | 448 | 43.945 |
| 09/29/2026 16:05 | 61 | 43.90 |
| 09/29/2026 16:05 | 94 | 43.91 |
| 09/29/2026 16:05 | 19 | 43.915 |
| 09/29/2026 16:05 | 35 | 43.90 |
| 09/29/2026 16:05 | 32 | 43.86 |
| 09/29/2026 16:05 | 4 | 43.855 |
| 09/29/2026 16:05 | 27 | 43.85 |
| 09/29/2026 16:05 | 23 | 43.845 |
| 09/29/2026 16:05 | 23 | 43.84 |
| 09/29/2026 16:05 | 67 | 43.825 |
| 09/29/2026 16:05 | 22 | 43.865 |
| 09/29/2026 16:05 | 30 | 43.81 |
| 09/29/2026 16:05 | 126 | 43.81 |
| 09/29/2026 16:05 | 177 | 43.80 |
| 09/29/2026 16:05 | 150 | 43.775 |
| 09/29/2026 16:05 | 23 | 43.77 |
| 09/29/2026 16:05 | 23 | 43.765 |
| 09/29/2026 16:05 | 22 | 43.79 |
| 09/29/2026 16:05 | 97 | 43.79 |
| 09/29/2026 16:05 | 37 | 43.78 |
| 09/29/2026 16:05 | 19 | 43.79 |
| 09/29/2026 16:05 | 152 | 43.79 |
| 09/29/2026 16:05 | 37 | 43.78 |
| 09/29/2026 16:05 | 38 | 43.78 |
| 09/29/2026 16:05 | 103 | 43.78 |
| 09/29/2026 16:05 | 32 | 43.77 |
| 09/29/2026 16:05 | 158 | 43.77 |
| 09/29/2026 16:05 | 193 | 43.74 |
| 09/29/2026 16:05 | 51 | 43.735 |
| 09/29/2026 16:05 | 464 | 43.73 |
| 09/29/2026 16:05 | 95 | 43.725 |
| 09/29/2026 16:05 | 316 | 43.78 |
| 09/29/2026 16:05 | 549 | 43.775 |
| 09/29/2026 16:05 | 590 | 43.77 |
| 09/29/2026 16:05 | 545 | 43.765 |
| 09/29/2026 16:05 | 500 | 43.78 |
| 09/29/2026 16:05 | 17 | 43.75 |
| 09/29/2026 16:05 | 6 | 43.75 |
| 09/29/2026 16:05 | 6 | 43.755 |
| 09/29/2026 16:05 | 32 | 43.78 |
| 09/29/2026 16:05 | 184 | 43.785 |
| 09/29/2026 16:05 | 6 | 43.785 |
| 09/29/2026 16:05 | 212 | 43.785 |
| 09/29/2026 16:05 | 32 | 43.79 |
| 09/29/2026 16:05 | 6 | 43.795 |
| 09/29/2026 16:05 | 38 | 43.835 |
| 09/29/2026 16:05 | 57 | 43.84 |
| 09/29/2026 16:05 | 66 | 43.845 |
| 09/29/2026 16:05 | 19 | 43.85 |
| 09/29/2026 16:05 | 31 | 43.88 |
| 09/29/2026 16:05 | 32 | 43.885 |
| 09/29/2026 16:05 | 6 | 43.89 |
| 09/29/2026 16:05 | 5 | 43.94 |
| 09/29/2026 16:05 | 86 | 43.885 |
| 09/29/2026 16:05 | 90 | 43.92 |
| 09/29/2026 16:05 | 19 | 43.785 |
| 09/29/2026 16:05 | 5 | 43.92 |
| 09/29/2026 16:05 | 66 | 43.875 |
| 09/29/2026 16:05 | 19 | 43.865 |
| 09/29/2026 16:05 | 19 | 43.86 |
| 09/29/2026 16:05 | 32 | 43.855 |
| 09/29/2026 16:05 | 66 | 43.84 |
| 09/29/2026 16:05 | 19 | 43.845 |
| 09/29/2026 16:05 | 32 | 43.90 |
| 09/29/2026 16:05 | 32 | 43.895 |
| 09/29/2026 16:05 | 32 | 43.89 |
| 09/29/2026 16:05 | 32 | 43.885 |
| 09/29/2026 16:05 | 141 | 43.88 |
| 09/29/2026 16:05 | 32 | 43.87 |
| 09/29/2026 16:05 | 32 | 43.865 |
| 09/29/2026 16:05 | 32 | 43.86 |
| 09/29/2026 16:05 | 87 | 43.855 |
| 09/29/2026 16:05 | 38 | 43.85 |
| 09/29/2026 16:05 | 70 | 43.845 |
| 09/29/2026 16:05 | 30 | 43.75 |
| 09/29/2026 16:05 | 73 | 43.805 |
| 09/29/2026 16:05 | 17 | 43.81 |
| 09/29/2026 16:05 | 480 | 43.80 |
| 09/29/2026 16:05 | 532 | 43.795 |
| 09/29/2026 16:05 | 18 | 43.76 |
| 09/29/2026 16:05 | 19 | 43.755 |
| 09/29/2026 16:05 | 15 | 43.70 |
| 09/29/2026 16:05 | 32 | 43.70 |
| 09/29/2026 16:05 | 6 | 43.69 |
| 09/29/2026 16:05 | 19 | 43.68 |
| 09/29/2026 16:05 | 400 | 43.62 |
| 09/29/2026 16:05 | 14 | 43.56 |
| 09/29/2026 16:05 | 180 | 43.585 |
| 09/29/2026 16:05 | 189 | 43.575 |
| 09/29/2026 16:05 | 176 | 43.565 |
| 09/29/2026 16:05 | 109 | 43.56 |
| 09/29/2026 16:05 | 191 | 43.555 |
| 09/29/2026 16:04 | 79 | 43.545 |
| 09/29/2026 16:04 | 19 | 43.535 |
| 09/29/2026 16:04 | 28 | 43.51 |
| 09/29/2026 16:04 | 32 | 43.51 |
| 09/29/2026 16:04 | 38 | 43.515 |
| 09/29/2026 16:04 | 215 | 43.52 |
| 09/29/2026 16:04 | 19 | 43.525 |
| 09/29/2026 16:04 | 25 | 43.53 |
| 09/29/2026 16:04 | 25 | 43.535 |
| 09/29/2026 16:04 | 114 | 43.53 |
| 09/29/2026 16:04 | 19 | 43.515 |
| 09/29/2026 16:04 | 254 | 43.48 |
| 09/29/2026 16:04 | 32 | 43.48 |
| 09/29/2026 16:04 | 24 | 43.50 |
| 09/29/2026 16:04 | 24 | 43.50 |
| 09/29/2026 16:04 | 209 | 43.485 |
| 09/29/2026 16:04 | 98 | 43.48 |
| 09/29/2026 16:04 | 19 | 43.475 |
| 09/29/2026 16:04 | 60 | 43.47 |
| 09/29/2026 16:04 | 86 | 43.46 |
| 09/29/2026 16:04 | 19 | 43.50 |
| 09/29/2026 16:04 | 21 | 43.46 |
| 09/29/2026 16:04 | 6 | 43.46 |
| 09/29/2026 16:04 | 10 | 43.50 |
| 09/29/2026 16:04 | 28 | 43.49 |
| 09/29/2026 16:04 | 70 | 43.49 |
| 09/29/2026 16:04 | 25 | 43.50 |
| 09/29/2026 16:04 | 19 | 43.505 |
| 09/29/2026 16:04 | 176 | 43.555 |
| 09/29/2026 16:04 | 63 | 43.53 |
| 09/29/2026 16:04 | 32 | 43.49 |
| 09/29/2026 16:04 | 51 | 43.48 |
| 09/29/2026 16:04 | 51 | 43.475 |
| 09/29/2026 16:04 | 19 | 43.47 |
| 09/29/2026 16:04 | 50 | 43.40 |
| 09/29/2026 16:04 | 166 | 43.425 |
| 09/29/2026 16:04 | 19 | 43.42 |
| 09/29/2026 16:04 | 22 | 43.39 |
| 09/29/2026 16:04 | 32 | 43.365 |
| 09/29/2026 16:04 | 78 | 43.36 |
| 09/29/2026 16:04 | 19 | 43.35 |
| 09/29/2026 16:04 | 32 | 43.325 |
| 09/29/2026 16:04 | 37 | 43.33 |
| 09/29/2026 16:04 | 82 | 43.335 |
| 09/29/2026 16:04 | 62 | 43.34 |
| 09/29/2026 16:04 | 24 | 43.345 |
| 09/29/2026 16:04 | 25 | 43.35 |
| 09/29/2026 16:04 | 35 | 43.395 |
| 09/29/2026 16:04 | 19 | 43.35 |
| 09/29/2026 16:04 | 184 | 43.405 |
| 09/29/2026 16:04 | 64 | 43.40 |
| 09/29/2026 16:04 | 41 | 43.38 |
| 09/29/2026 16:04 | 51 | 43.375 |
| 09/29/2026 16:04 | 103 | 43.37 |
| 09/29/2026 16:04 | 6 | 43.355 |
| 09/29/2026 16:04 | 500 | 43.42 |
| 09/29/2026 16:04 | 191 | 43.44 |
| 09/29/2026 16:04 | 78 | 43.46 |
| 09/29/2026 16:04 | 22 | 43.465 |
| 09/29/2026 16:04 | 63 | 43.53 |
| 09/29/2026 16:04 | 188 | 43.515 |
| 09/29/2026 16:04 | 135 | 43.495 |
| 09/29/2026 16:04 | 57 | 43.495 |
| 09/29/2026 16:04 | 215 | 43.48 |
| 09/29/2026 16:04 | 193 | 43.46 |
| 09/29/2026 16:04 | 53 | 43.355 |
| 09/29/2026 16:04 | 109 | 43.35 |
| 09/29/2026 16:04 | 44 | 43.335 |
| 09/29/2026 16:04 | 71 | 43.33 |
| 09/29/2026 16:04 | 115 | 43.355 |
| 09/29/2026 16:04 | 38 | 43.365 |
| 09/29/2026 16:04 | 10 | 43.315 |
| 09/29/2026 16:04 | 115 | 43.32 |
| 09/29/2026 16:04 | 35 | 43.325 |
| 09/29/2026 16:04 | 35 | 43.33 |
| 09/29/2026 16:04 | 62 | 43.335 |
| 09/29/2026 16:04 | 131 | 43.34 |
| 09/29/2026 16:04 | 212 | 43.345 |
| 09/29/2026 16:04 | 61 | 43.40 |
| 09/29/2026 16:04 | 600 | 43.40 |
| 09/29/2026 16:04 | 22 | 43.39 |
| 09/29/2026 16:04 | 19 | 43.35 |
| 09/29/2026 16:04 | 148 | 43.35 |
| 09/29/2026 16:04 | 28 | 43.345 |
| 09/29/2026 16:04 | 21 | 43.345 |
| 09/29/2026 16:04 | 21 | 43.345 |
| 09/29/2026 16:04 | 87 | 43.305 |
| 09/29/2026 16:04 | 175 | 43.30 |
| 09/29/2026 16:04 | 39 | 43.275 |
| 09/29/2026 16:04 | 47 | 43.30 |
| 09/29/2026 16:04 | 19 | 43.295 |
| 09/29/2026 16:04 | 32 | 43.27 |
| 09/29/2026 16:04 | 32 | 43.265 |
| 09/29/2026 16:04 | 19 | 43.25 |
| 09/29/2026 16:04 | 65 | 43.245 |
| 09/29/2026 16:04 | 34 | 43.255 |
| 09/29/2026 16:04 | 32 | 43.26 |
| 09/29/2026 16:04 | 32 | 43.265 |
| 09/29/2026 16:04 | 136 | 43.27 |
| 09/29/2026 16:04 | 56 | 43.275 |
| 09/29/2026 16:04 | 19 | 43.28 |
| 09/29/2026 16:04 | 19 | 43.225 |
| 09/29/2026 16:04 | 33 | 43.265 |
| 09/29/2026 16:04 | 54 | 43.265 |
| 09/29/2026 16:04 | 50 | 43.265 |
| 09/29/2026 16:04 | 217 | 43.26 |
| 09/29/2026 16:04 | 32 | 43.255 |
| 09/29/2026 16:04 | 220 | 43.245 |
| 09/29/2026 16:04 | 32 | 43.24 |
| 09/29/2026 16:04 | 183 | 43.23 |
| 09/29/2026 16:04 | 32 | 43.225 |
| 09/29/2026 16:04 | 34 | 43.22 |
| 09/29/2026 16:04 | 105 | 43.215 |
| 09/29/2026 16:04 | 85 | 43.21 |
| 09/29/2026 16:04 | 19 | 43.165 |
| 09/29/2026 16:04 | 87 | 43.215 |
| 09/29/2026 16:04 | 7 | 43.215 |
| 09/29/2026 16:04 | 31 | 43.215 |
| 09/29/2026 16:03 | 19 | 43.165 |
| 09/29/2026 16:03 | 19 | 43.16 |
| 09/29/2026 16:03 | 55 | 43.13 |
| 09/29/2026 16:03 | 19 | 43.165 |
| 09/29/2026 16:03 | 56 | 43.12 |
| 09/29/2026 16:03 | 33 | 43.12 |
| 09/29/2026 16:03 | 62 | 43.135 |
| 09/29/2026 16:03 | 32 | 43.165 |
| 09/29/2026 16:03 | 32 | 43.175 |
| 09/29/2026 16:03 | 32 | 43.18 |
| 09/29/2026 16:03 | 135 | 43.185 |
| 09/29/2026 16:03 | 19 | 43.275 |
| 09/29/2026 16:03 | 32 | 43.28 |
| 09/29/2026 16:03 | 74 | 43.27 |
| 09/29/2026 16:03 | 11 | 43.245 |
| 09/29/2026 16:03 | 32 | 43.245 |
| 09/29/2026 16:03 | 151 | 43.235 |
| 09/29/2026 16:03 | 36 | 43.225 |
| 09/29/2026 16:03 | 36 | 43.22 |
| 09/29/2026 16:03 | 36 | 43.215 |
| 09/29/2026 16:03 | 32 | 43.21 |
| 09/29/2026 16:03 | 32 | 43.205 |
| 09/29/2026 16:03 | 91 | 43.19 |
| 09/29/2026 16:03 | 84 | 43.14 |
| 09/29/2026 16:03 | 19 | 43.165 |
| 09/29/2026 16:03 | 28 | 43.195 |
| 09/29/2026 16:03 | 32 | 43.215 |
| 09/29/2026 16:03 | 20 | 43.20 |
| 09/29/2026 16:03 | 72 | 43.195 |
| 09/29/2026 16:03 | 300 | 43.18 |
| 09/29/2026 16:03 | 161 | 43.185 |
| 09/29/2026 16:03 | 19 | 43.185 |
| 09/29/2026 16:03 | 32 | 43.205 |
| 09/29/2026 16:03 | 134 | 43.21 |
| 09/29/2026 16:03 | 32 | 43.215 |
| 09/29/2026 16:03 | 19 | 43.22 |
| 09/29/2026 16:03 | 32 | 43.265 |
| 09/29/2026 16:03 | 32 | 43.27 |
| 09/29/2026 16:03 | 32 | 43.275 |
| 09/29/2026 16:03 | 75 | 43.28 |
| 09/29/2026 16:03 | 88 | 43.285 |
| 09/29/2026 16:03 | 32 | 43.29 |
| 09/29/2026 16:03 | 137 | 43.295 |
| 09/29/2026 16:03 | 36 | 43.32 |
| 09/29/2026 16:03 | 177 | 43.33 |
| 09/29/2026 16:03 | 106 | 43.405 |
| 09/29/2026 16:03 | 178 | 43.35 |
| 09/29/2026 16:03 | 192 | 43.36 |
| 09/29/2026 16:03 | 32 | 43.365 |
| 09/29/2026 16:03 | 177 | 43.37 |
| 09/29/2026 16:03 | 19 | 43.375 |
| 09/29/2026 16:03 | 217 | 43.38 |
| 09/29/2026 16:03 | 113 | 43.385 |
| 09/29/2026 16:03 | 326 | 43.39 |
| 09/29/2026 16:03 | 23 | 43.395 |
| 09/29/2026 16:03 | 190 | 43.48 |
| 09/29/2026 16:03 | 92 | 43.455 |
| 09/29/2026 16:03 | 88 | 43.455 |
| 09/29/2026 16:03 | 192 | 43.425 |
| 09/29/2026 16:03 | 177 | 43.40 |
| 09/29/2026 16:03 | 182 | 43.38 |
| 09/29/2026 16:03 | 194 | 43.365 |
| 09/29/2026 16:03 | 98 | 43.355 |
| 09/29/2026 16:03 | 21 | 43.305 |
| 09/29/2026 16:03 | 32 | 43.305 |
| 09/29/2026 16:03 | 40 | 43.31 |
| 09/29/2026 16:03 | 44 | 43.315 |
| 09/29/2026 16:03 | 70 | 43.285 |
| 09/29/2026 16:03 | 19 | 43.275 |
| 09/29/2026 16:03 | 78 | 43.265 |
| 09/29/2026 16:03 | 19 | 43.26 |
| 09/29/2026 16:03 | 775 | 43.355 |
| 09/29/2026 16:03 | 1673 | 43.355 |
| 09/29/2026 16:03 | 100 | 43.355 |
| 09/29/2026 16:03 | 32 | 43.35 |
| 09/29/2026 16:03 | 32 | 43.345 |
| 09/29/2026 16:03 | 32 | 43.34 |
| 09/29/2026 16:03 | 32 | 43.335 |
| 09/29/2026 16:03 | 32 | 43.33 |
| 09/29/2026 16:03 | 219 | 43.325 |
| 09/29/2026 16:03 | 73 | 43.32 |
| 09/29/2026 16:03 | 32 | 43.25 |
| 09/29/2026 16:03 | 40 | 43.255 |
| 09/29/2026 16:03 | 170 | 43.26 |
| 09/29/2026 16:03 | 221 | 43.265 |
| 09/29/2026 16:03 | 247 | 43.28 |
| 09/29/2026 16:03 | 26 | 43.225 |
| 09/29/2026 16:03 | 2 | 43.23 |
| 09/29/2026 16:03 | 102 | 43.225 |
| 09/29/2026 16:03 | 34 | 43.23 |
| 09/29/2026 16:03 | 32 | 43.23 |
| 09/29/2026 16:03 | 41 | 43.235 |
| 09/29/2026 16:03 | 252 | 43.24 |
| 09/29/2026 16:03 | 299 | 43.295 |
| 09/29/2026 16:03 | 1 | 43.295 |
| 09/29/2026 16:03 | 102 | 43.29 |
| 09/29/2026 16:03 | 32 | 43.245 |
| 09/29/2026 16:03 | 32 | 43.24 |
| 09/29/2026 16:03 | 32 | 43.235 |
| 09/29/2026 16:03 | 242 | 43.23 |
| 09/29/2026 16:03 | 41 | 43.22 |
| 09/29/2026 16:03 | 316 | 43.215 |
| 09/29/2026 16:03 | 41 | 43.21 |
| 09/29/2026 16:03 | 41 | 43.205 |
| 09/29/2026 16:03 | 41 | 43.20 |
| 09/29/2026 16:03 | 9 | 43.195 |
| 09/29/2026 16:03 | 31 | 43.19 |
| 09/29/2026 16:03 | 60 | 43.185 |
| 09/29/2026 16:03 | 19 | 43.18 |
| 09/29/2026 16:03 | 17 | 43.10 |
| 09/29/2026 16:03 | 41 | 43.105 |
| 09/29/2026 16:03 | 41 | 43.11 |
| 09/29/2026 16:03 | 135 | 43.115 |
| 09/29/2026 16:03 | 41 | 43.12 |
| 09/29/2026 16:03 | 41 | 43.125 |
| 09/29/2026 16:03 | 41 | 43.13 |
| 09/29/2026 16:03 | 60 | 43.135 |
| 09/29/2026 16:03 | 155 | 43.14 |
| 09/29/2026 16:03 | 28 | 43.145 |
| 09/29/2026 16:03 | 32 | 43.175 |
| 09/29/2026 16:03 | 32 | 43.17 |
| 09/29/2026 16:03 | 219 | 43.165 |
| 09/29/2026 16:03 | 32 | 43.16 |
| 09/29/2026 16:03 | 32 | 43.155 |
| 09/29/2026 16:03 | 32 | 43.15 |
| 09/29/2026 16:03 | 19 | 43.135 |
| 09/29/2026 16:03 | 20 | 43.13 |
| 09/29/2026 16:03 | 47 | 43.08 |
| 09/29/2026 16:03 | 96 | 43.065 |
| 09/29/2026 16:03 | 19 | 43.05 |
| 09/29/2026 16:03 | 183 | 43.115 |
| 09/29/2026 16:03 | 25 | 43.11 |
| 09/29/2026 16:03 | 87 | 43.11 |
| 09/29/2026 16:03 | 64 | 43.105 |
| 09/29/2026 16:03 | 177 | 43.095 |
| 09/29/2026 16:03 | 179 | 43.085 |
| 09/29/2026 16:03 | 33 | 43.08 |
| 09/29/2026 16:03 | 381 | 43.075 |
| 09/29/2026 16:03 | 23 | 43.05 |
| 09/29/2026 16:03 | 194 | 43.05 |
| 09/29/2026 16:03 | 124 | 43.045 |
| 09/29/2026 16:03 | 187 | 43.045 |
| 09/29/2026 16:02 | 177 | 43.075 |
| 09/29/2026 16:02 | 192 | 43.07 |
| 09/29/2026 16:02 | 39 | 43.025 |
| 09/29/2026 16:02 | 32 | 43.05 |
| 09/29/2026 16:02 | 32 | 43.045 |
| 09/29/2026 16:02 | 32 | 43.04 |
| 09/29/2026 16:02 | 19 | 43.03 |
| 09/29/2026 16:02 | 19 | 43.025 |
| 09/29/2026 16:02 | 157 | 43.02 |
| 09/29/2026 16:02 | 354 | 43.00 |
| 09/29/2026 16:02 | 628 | 43.00 |
| 09/29/2026 16:02 | 18 | 43.00 |
| 09/29/2026 16:02 | 32 | 43.02 |
| 09/29/2026 16:02 | 37 | 43.025 |
| 09/29/2026 16:02 | 51 | 43.03 |
| 09/29/2026 16:02 | 56 | 43.035 |
| 09/29/2026 16:02 | 19 | 43.04 |
| 09/29/2026 16:02 | 32 | 43.075 |
| 09/29/2026 16:02 | 444 | 43.06 |
| 09/29/2026 16:02 | 43 | 42.99 |
| 09/29/2026 16:02 | 68 | 42.99 |
| 09/29/2026 16:02 | 70 | 42.99 |
| 09/29/2026 16:02 | 76 | 42.975 |
| 09/29/2026 16:02 | 159 | 42.97 |
| 09/29/2026 16:02 | 196 | 42.965 |
| 09/29/2026 16:02 | 19 | 42.96 |
| 09/29/2026 16:02 | 36 | 42.925 |
| 09/29/2026 16:02 | 184 | 42.89 |
| 09/29/2026 16:02 | 32 | 42.885 |
| 09/29/2026 16:02 | 32 | 42.88 |
| 09/29/2026 16:02 | 32 | 42.875 |
| 09/29/2026 16:02 | 32 | 42.87 |
| 09/29/2026 16:02 | 45 | 42.86 |
| 09/29/2026 16:02 | 62 | 42.855 |
| 09/29/2026 16:02 | 93 | 42.855 |
| 09/29/2026 16:02 | 87 | 42.855 |
| 09/29/2026 16:02 | 25 | 42.895 |
| 09/29/2026 16:02 | 25 | 42.90 |
| 09/29/2026 16:02 | 27 | 42.91 |
| 09/29/2026 16:02 | 20 | 42.835 |
| 09/29/2026 16:02 | 32 | 42.855 |
| 09/29/2026 16:02 | 88 | 42.845 |
| 09/29/2026 16:02 | 97 | 42.84 |
| 09/29/2026 16:02 | 153 | 42.835 |
| 09/29/2026 16:02 | 86 | 42.835 |
| 09/29/2026 16:02 | 19 | 42.82 |
| 09/29/2026 16:02 | 69 | 42.815 |
| 09/29/2026 16:02 | 38 | 42.82 |
| 09/29/2026 16:02 | 335 | 42.825 |
| 09/29/2026 16:02 | 43 | 42.825 |
| 09/29/2026 16:02 | 6 | 42.83 |
| 09/29/2026 16:02 | 98 | 42.845 |
| 09/29/2026 16:02 | 25 | 42.86 |
| 09/29/2026 16:02 | 33 | 42.91 |
| 09/29/2026 16:02 | 32 | 42.965 |
| 09/29/2026 16:02 | 41 | 42.975 |
| 09/29/2026 16:02 | 41 | 42.98 |
| 09/29/2026 16:02 | 231 | 42.985 |
| 09/29/2026 16:02 | 117 | 42.99 |
| 09/29/2026 16:02 | 41 | 42.995 |
| 09/29/2026 16:02 | 41 | 43.00 |
| 09/29/2026 16:02 | 41 | 43.005 |
| 09/29/2026 16:02 | 94 | 43.01 |
| 09/29/2026 16:02 | 136 | 43.015 |
| 09/29/2026 16:02 | 34 | 43.02 |
| 09/29/2026 16:02 | 95 | 43.00 |
| 09/29/2026 16:02 | 93 | 42.995 |
| 09/29/2026 16:02 | 26 | 42.965 |
| 09/29/2026 16:02 | 61 | 42.95 |
| 09/29/2026 16:02 | 19 | 42.945 |
| 09/29/2026 16:02 | 19 | 42.94 |
| 09/29/2026 16:02 | 19 | 42.935 |
| 09/29/2026 16:02 | 57 | 42.93 |
| 09/29/2026 16:02 | 19 | 43.06 |
| 09/29/2026 16:02 | 178 | 43.135 |
| 09/29/2026 16:02 | 194 | 43.135 |
| 09/29/2026 16:02 | 19 | 43.125 |
| 09/29/2026 16:02 | 6 | 43.12 |
| 09/29/2026 16:02 | 13 | 43.12 |
| 09/29/2026 16:02 | 19 | 43.115 |
| 09/29/2026 16:02 | 1839 | 43.135 |
| 09/29/2026 16:02 | 142 | 43.135 |
| 09/29/2026 16:02 | 19 | 43.13 |
| 09/29/2026 16:02 | 41 | 43.07 |
| 09/29/2026 16:02 | 41 | 43.065 |
| 09/29/2026 16:02 | 41 | 43.06 |
| 09/29/2026 16:02 | 41 | 43.055 |
| 09/29/2026 16:02 | 41 | 43.05 |
| 09/29/2026 16:02 | 9 | 43.045 |
| 09/29/2026 16:02 | 99 | 43.035 |
| 09/29/2026 16:02 | 9 | 43.03 |
| 09/29/2026 16:02 | 71 | 43.025 |
| 09/29/2026 16:02 | 117 | 43.02 |
| 09/29/2026 16:02 | 43 | 43.005 |
| 09/29/2026 16:02 | 143 | 43.005 |
| 09/29/2026 16:02 | 35 | 42.985 |
| 09/29/2026 16:02 | 34 | 42.965 |
| 09/29/2026 16:02 | 32 | 42.91 |
| 09/29/2026 16:02 | 32 | 42.905 |
| 09/29/2026 16:02 | 51 | 42.90 |
| 09/29/2026 16:02 | 51 | 42.895 |
| 09/29/2026 16:02 | 19 | 42.89 |
| 09/29/2026 16:02 | 167 | 42.875 |
| 09/29/2026 16:02 | 10 | 42.875 |
| 09/29/2026 16:02 | 179 | 42.865 |
| 09/29/2026 16:02 | 32 | 42.86 |
| 09/29/2026 16:02 | 191 | 42.855 |
| 09/29/2026 16:02 | 32 | 42.85 |
| 09/29/2026 16:02 | 188 | 42.845 |
| 09/29/2026 16:02 | 19 | 42.82 |
| 09/29/2026 16:02 | 124 | 42.81 |
| 09/29/2026 16:02 | 2 | 42.815 |
| 09/29/2026 16:02 | 19 | 42.81 |
| 09/29/2026 16:02 | 204 | 42.815 |
| 09/29/2026 16:02 | 188 | 42.78 |
| 09/29/2026 16:02 | 192 | 42.795 |
| 09/29/2026 16:02 | 606 | 42.80 |
| 09/29/2026 16:02 | 273 | 42.805 |
| 09/29/2026 16:02 | 6 | 42.81 |
| 09/29/2026 16:01 | 233 | 42.90 |
| 09/29/2026 16:01 | 30 | 42.905 |
| 09/29/2026 16:01 | 27 | 42.98 |
| 09/29/2026 16:01 | 71 | 42.98 |
| 09/29/2026 16:01 | 157 | 42.985 |
| 09/29/2026 16:01 | 69 | 43.055 |
| 09/29/2026 16:01 | 25 | 43.015 |
| 09/29/2026 16:01 | 252 | 43.015 |
| 09/29/2026 16:01 | 62 | 43.015 |
| 09/29/2026 16:01 | 161 | 43.015 |
| 09/29/2026 16:01 | 32 | 43.025 |
| 09/29/2026 16:01 | 180 | 43.03 |
| 09/29/2026 16:01 | 190 | 43.06 |
| 09/29/2026 16:01 | 32 | 43.065 |
| 09/29/2026 16:01 | 32 | 43.07 |
| 09/29/2026 16:01 | 299 | 43.075 |
| 09/29/2026 16:01 | 13 | 43.09 |
| 09/29/2026 16:01 | 13 | 43.095 |
| 09/29/2026 16:01 | 12 | 43.075 |
| 09/29/2026 16:01 | 107 | 43.07 |
| 09/29/2026 16:01 | 150 | 43.065 |
| 09/29/2026 16:01 | 17 | 43.03 |
| 09/29/2026 16:01 | 11 | 43.005 |
| 09/29/2026 16:01 | 19 | 43.01 |
| 09/29/2026 16:01 | 25 | 43.015 |
| 09/29/2026 16:01 | 25 | 43.02 |
| 09/29/2026 16:01 | 32 | 43.065 |
| 09/29/2026 16:01 | 30 | 43.06 |
| 09/29/2026 16:01 | 202 | 43.03 |
| 09/29/2026 16:01 | 178 | 43.01 |
| 09/29/2026 16:01 | 83 | 43.005 |
| 09/29/2026 16:01 | 32 | 43.00 |
| 09/29/2026 16:01 | 32 | 42.995 |
| 09/29/2026 16:01 | 192 | 42.99 |
| 09/29/2026 16:01 | 154 | 42.985 |
| 09/29/2026 16:01 | 200 | 42.985 |
| 09/29/2026 16:01 | 195 | 42.985 |
| 09/29/2026 16:01 | 28 | 42.985 |
| 09/29/2026 16:01 | 308 | 42.985 |
| 09/29/2026 16:01 | 200 | 42.985 |
| 09/29/2026 16:01 | 200 | 42.985 |
| 09/29/2026 16:01 | 200 | 42.985 |
| 09/29/2026 16:01 | 206 | 42.985 |
| 09/29/2026 16:01 | 23 | 42.995 |
| 09/29/2026 16:01 | 25 | 43.02 |
| 09/29/2026 16:01 | 6 | 43.07 |
| 09/29/2026 16:01 | 6 | 43.075 |
| 09/29/2026 16:01 | 25 | 43.08 |
| 09/29/2026 16:01 | 3 | 43.025 |
| 09/29/2026 16:01 | 77 | 43.05 |
| 09/29/2026 16:01 | 6 | 43.07 |
| 09/29/2026 16:01 | 19 | 43.10 |
| 09/29/2026 16:01 | 25 | 43.17 |
| 09/29/2026 16:01 | 32 | 43.175 |
| 09/29/2026 16:01 | 86 | 43.18 |
| 09/29/2026 16:01 | 6 | 43.195 |
| 09/29/2026 16:01 | 25 | 43.205 |
| 09/29/2026 16:01 | 25 | 43.21 |
| 09/29/2026 16:01 | 19 | 43.28 |
| 09/29/2026 16:01 | 30 | 43.17 |
| 09/29/2026 16:01 | 19 | 43.17 |
| 09/29/2026 16:01 | 83 | 43.18 |
| 09/29/2026 16:01 | 55 | 43.18 |
| 09/29/2026 16:01 | 37 | 43.13 |
| 09/29/2026 16:01 | 307 | 43.13 |
| 09/29/2026 16:01 | 62 | 43.16 |
| 09/29/2026 16:01 | 77 | 43.155 |
| 09/29/2026 16:01 | 156 | 43.13 |
| 09/29/2026 16:01 | 51 | 43.145 |
| 09/29/2026 16:01 | 48 | 43.14 |
| 09/29/2026 16:01 | 125 | 43.175 |
| 09/29/2026 16:01 | 6 | 43.21 |
| 09/29/2026 16:01 | 19 | 43.20 |
| 09/29/2026 16:01 | 29 | 43.135 |
| 09/29/2026 16:01 | 20 | 43.135 |
| 09/29/2026 16:01 | 16 | 43.135 |
| 09/29/2026 16:01 | 29 | 43.135 |
| 09/29/2026 16:01 | 32 | 43.135 |
| 09/29/2026 16:01 | 32 | 43.14 |
| 09/29/2026 16:01 | 189 | 43.145 |
| 09/29/2026 16:01 | 32 | 43.15 |
| 09/29/2026 16:01 | 32 | 43.155 |
| 09/29/2026 16:01 | 32 | 43.16 |
| 09/29/2026 16:01 | 32 | 43.165 |
| 09/29/2026 16:01 | 32 | 43.17 |
| 09/29/2026 16:01 | 269 | 43.175 |
| 09/29/2026 16:01 | 46 | 43.18 |
| 09/29/2026 16:01 | 19 | 43.185 |
| 09/29/2026 16:01 | 32 | 43.20 |
| 09/29/2026 16:01 | 32 | 43.205 |
| 09/29/2026 16:01 | 32 | 43.21 |
| 09/29/2026 16:01 | 259 | 43.215 |
| 09/29/2026 16:01 | 57 | 43.22 |
| 09/29/2026 16:01 | 128 | 43.225 |
| 09/29/2026 16:01 | 19 | 43.23 |
| 09/29/2026 16:01 | 72 | 43.30 |
| 09/29/2026 16:01 | 70 | 43.28 |
| 09/29/2026 16:01 | 70 | 43.28 |
| 09/29/2026 16:01 | 149 | 43.275 |
| 09/29/2026 16:01 | 19 | 43.27 |
| 09/29/2026 16:01 | 185 | 43.235 |
| 09/29/2026 16:01 | 184 | 43.205 |
| 09/29/2026 16:01 | 33 | 43.175 |
| 09/29/2026 16:01 | 152 | 43.175 |
| 09/29/2026 16:01 | 414 | 43.13 |
| 09/29/2026 16:01 | 103 | 43.13 |
| 09/29/2026 16:01 | 211 | 43.13 |
| 09/29/2026 16:01 | 667 | 43.13 |
| 09/29/2026 16:01 | 559 | 43.13 |
| 09/29/2026 16:01 | 456 | 43.13 |
| 09/29/2026 16:01 | 456 | 43.13 |
| 09/29/2026 16:01 | 559 | 43.13 |
| 09/29/2026 16:01 | 103 | 43.13 |
| 09/29/2026 16:01 | 559 | 43.13 |
| 09/29/2026 16:01 | 559 | 43.13 |
| 09/29/2026 16:01 | 32 | 43.125 |
| 09/29/2026 16:01 | 32 | 43.12 |
| 09/29/2026 16:01 | 51 | 43.115 |
| 09/29/2026 16:01 | 19 | 43.11 |
| 09/29/2026 16:01 | 77 | 43.105 |
| 09/29/2026 16:01 | 534 | 43.13 |
| 09/29/2026 16:01 | 559 | 43.13 |
| 09/29/2026 16:01 | 377 | 43.13 |
| 09/29/2026 16:01 | 19 | 43.13 |
| 09/29/2026 16:01 | 38 | 43.13 |
| 09/29/2026 16:01 | 527 | 43.13 |
| 09/29/2026 16:01 | 182 | 43.13 |
| 09/29/2026 16:01 | 452 | 43.13 |
| 09/29/2026 16:01 | 107 | 43.13 |
| 09/29/2026 16:01 | 591 | 43.13 |
| 09/29/2026 16:01 | 32 | 43.125 |
| 09/29/2026 16:01 | 181 | 43.12 |
| 09/29/2026 16:01 | 32 | 43.105 |
| 09/29/2026 16:01 | 178 | 43.10 |
| 09/29/2026 16:01 | 32 | 43.09 |
| 09/29/2026 16:01 | 222 | 43.085 |
| 09/29/2026 16:01 | 5 | 43.08 |
| 09/29/2026 16:01 | 210 | 43.07 |
| 09/29/2026 16:01 | 209 | 43.055 |
| 09/29/2026 16:01 | 19 | 43.05 |
| 09/29/2026 16:01 | 193 | 43.04 |
| 09/29/2026 16:01 | 19 | 43.035 |
| 09/29/2026 16:01 | 183 | 43.025 |
| 09/29/2026 16:01 | 32 | 43.02 |
| 09/29/2026 16:01 | 32 | 43.015 |
| 09/29/2026 16:01 | 221 | 43.01 |
| 09/29/2026 16:01 | 19 | 43.005 |
| 09/29/2026 16:01 | 68 | 42.93 |
| 09/29/2026 16:01 | 85 | 42.89 |
| 09/29/2026 16:01 | 19 | 42.89 |
| 09/29/2026 16:01 | 181 | 42.98 |
| 09/29/2026 16:01 | 32 | 42.97 |
| 09/29/2026 16:01 | 183 | 42.965 |
| 09/29/2026 16:01 | 32 | 42.96 |
| 09/29/2026 16:01 | 19 | 42.955 |
| 09/29/2026 16:01 | 177 | 42.95 |
| 09/29/2026 16:01 | 32 | 42.945 |
| 09/29/2026 16:01 | 60 | 42.94 |
| 09/29/2026 16:01 | 177 | 42.935 |
| 09/29/2026 16:01 | 32 | 42.93 |
| 09/29/2026 16:01 | 32 | 42.925 |
| 09/29/2026 16:01 | 28 | 42.915 |
| 09/29/2026 16:01 | 19 | 42.91 |
| 09/29/2026 16:01 | 19 | 42.905 |
| 09/29/2026 16:01 | 72 | 42.90 |
| 09/29/2026 16:01 | 177 | 42.935 |
| 09/29/2026 16:01 | 30 | 42.95 |
| 09/29/2026 16:01 | 192 | 42.975 |
| 09/29/2026 16:01 | 14 | 42.98 |
| 09/29/2026 16:01 | 94 | 42.995 |
| 09/29/2026 16:01 | 38 | 43.00 |
| 09/29/2026 16:01 | 83 | 42.995 |
| 09/29/2026 16:01 | 31 | 42.98 |
| 09/29/2026 16:01 | 47 | 42.98 |
| 09/29/2026 16:01 | 8 | 43.01 |
| 09/29/2026 16:01 | 19 | 43.015 |
| 09/29/2026 16:01 | 67 | 43.02 |
| 09/29/2026 16:01 | 66 | 43.025 |
| 09/29/2026 16:00 | 191 | 43.035 |
| 09/29/2026 16:00 | 151 | 43.045 |
| 09/29/2026 16:00 | 78 | 43.06 |
| 09/29/2026 16:00 | 4 | 43.07 |
| 09/29/2026 16:00 | 4 | 43.075 |
| 09/29/2026 16:00 | 97 | 43.09 |
| 09/29/2026 16:00 | 66 | 43.095 |
| 09/29/2026 16:00 | 83 | 43.10 |
| 09/29/2026 16:00 | 19 | 43.10 |
| 09/29/2026 16:00 | 86 | 43.14 |
| 09/29/2026 16:00 | 160 | 43.135 |
| 09/29/2026 16:00 | 32 | 43.105 |
| 09/29/2026 16:00 | 74 | 43.135 |
| 09/29/2026 16:00 | 52 | 43.06 |
| 09/29/2026 16:00 | 28 | 43.135 |
| 09/29/2026 16:00 | 27 | 43.135 |
| 09/29/2026 16:00 | 66 | 43.14 |
| 09/29/2026 16:00 | 66 | 43.145 |
| 09/29/2026 16:00 | 51 | 43.17 |
| 09/29/2026 16:00 | 8 | 43.14 |
| 09/29/2026 16:00 | 8 | 43.145 |
| 09/29/2026 16:00 | 27 | 43.15 |
| 09/29/2026 16:00 | 27 | 43.155 |
| 09/29/2026 16:00 | 27 | 43.16 |
| 09/29/2026 16:00 | 19 | 43.16 |
| 09/29/2026 16:00 | 27 | 43.13 |
| 09/29/2026 16:00 | 89 | 43.27 |
| 09/29/2026 16:00 | 5 | 43.265 |
| 09/29/2026 16:00 | 5 | 43.26 |
| 09/29/2026 16:00 | 5 | 43.255 |
| 09/29/2026 16:00 | 5 | 43.25 |
| 09/29/2026 16:00 | 51 | 43.245 |
| 09/29/2026 16:00 | 5 | 43.235 |
| 09/29/2026 16:00 | 5 | 43.23 |
| 09/29/2026 16:00 | 23 | 43.225 |
| 09/29/2026 16:00 | 104 | 43.12 |
| 09/29/2026 16:00 | 70 | 43.125 |
| 09/29/2026 16:00 | 19 | 43.12 |
| 09/29/2026 16:00 | 150 | 43.15 |
| 09/29/2026 16:00 | 14 | 43.21 |
| 09/29/2026 16:00 | 23 | 43.215 |
| 09/29/2026 16:00 | 137 | 43.26 |
| 09/29/2026 16:00 | 86 | 43.29 |
| 09/29/2026 16:00 | 31 | 43.295 |
| 09/29/2026 16:00 | 130 | 43.345 |
| 09/29/2026 16:00 | 492 | 43.305 |
| 09/29/2026 16:00 | 100 | 43.30 |
| 09/29/2026 16:00 | 38 | 43.30 |
| 09/29/2026 16:00 | 62 | 43.30 |
| 09/29/2026 16:00 | 100 | 43.30 |
| 09/29/2026 16:00 | 10 | 43.30 |
| 09/29/2026 16:00 | 90 | 43.30 |
| 09/29/2026 16:00 | 60 | 43.30 |
| 09/29/2026 16:00 | 430 | 43.30 |
| 09/29/2026 16:00 | 19 | 43.295 |
| 09/29/2026 16:00 | 23 | 43.185 |
| 09/29/2026 16:00 | 43 | 43.30 |
| 09/29/2026 16:00 | 19 | 43.295 |
| 09/29/2026 16:00 | 67 | 43.30 |
| 09/29/2026 16:00 | 4 | 43.29 |
| 09/29/2026 16:00 | 185 | 43.275 |
| 09/29/2026 16:00 | 4 | 43.27 |
| 09/29/2026 16:00 | 23 | 43.265 |
| 09/29/2026 16:00 | 22 | 43.215 |
| 09/29/2026 16:00 | 37 | 43.215 |
| 09/29/2026 16:00 | 122 | 43.21 |
| 09/29/2026 16:00 | 39 | 43.135 |
| 09/29/2026 16:00 | 375 | 43.135 |
| 09/29/2026 16:00 | 275 | 43.135 |
| 09/29/2026 16:00 | 19 | 43.135 |
| 09/29/2026 16:00 | 38 | 43.135 |
| 09/29/2026 16:00 | 17 | 43.135 |
| 09/29/2026 16:00 | 172 | 43.135 |
| 09/29/2026 16:00 | 180 | 43.135 |
| 09/29/2026 16:00 | 318 | 43.135 |
| 09/29/2026 16:00 | 89 | 43.13 |
| 09/29/2026 16:00 | 3 | 43.125 |
| 09/29/2026 16:00 | 183 | 43.115 |
| 09/29/2026 16:00 | 19 | 43.11 |
| 09/29/2026 16:00 | 105 | 43.105 |
| 09/29/2026 16:00 | 21 | 43.045 |
| 09/29/2026 16:00 | 8 | 43.075 |
| 09/29/2026 16:00 | 8 | 43.09 |
| 09/29/2026 16:00 | 23 | 43.095 |
| 09/29/2026 16:00 | 23 | 42.965 |
| 09/29/2026 16:00 | 5 | 42.915 |
| 09/29/2026 16:00 | 19 | 42.915 |
| 09/29/2026 16:00 | 24 | 42.91 |
| 09/29/2026 16:00 | 24 | 42.905 |
| 09/29/2026 16:00 | 107 | 42.895 |
| 09/29/2026 16:00 | 45 | 42.89 |
| 09/29/2026 16:00 | 8 | 42.955 |
| 09/29/2026 16:00 | 31 | 42.955 |
| 09/29/2026 16:00 | 19 | 42.96 |
| 09/29/2026 16:00 | 19 | 43.03 |
| 09/29/2026 16:00 | 48 | 43.12 |
| 09/29/2026 16:00 | 554 | 43.135 |
| 09/29/2026 16:00 | 163 | 43.135 |
| 09/29/2026 16:00 | 99 | 43.135 |
| 09/29/2026 16:00 | 64 | 43.13 |
| 09/29/2026 16:00 | 47 | 43.07 |
| 09/29/2026 16:00 | 83 | 43.095 |
| 09/29/2026 16:00 | 20 | 43.07 |
| 09/29/2026 16:00 | 47 | 43.09 |
| 09/29/2026 16:00 | 156 | 43.09 |
| 09/29/2026 16:00 | 47 | 43.12 |
| 09/29/2026 16:00 | 140 | 43.135 |
| 09/29/2026 16:00 | 555 | 43.135 |
| 09/29/2026 16:00 | 554 | 43.135 |
| 09/29/2026 16:00 | 391 | 43.135 |
| 09/29/2026 16:00 | 1110 | 43.135 |
| 09/29/2026 16:00 | 104 | 43.125 |
| 09/29/2026 16:00 | 1 | 43.135 |
| 09/29/2026 16:00 | 75 | 43.125 |
| 09/29/2026 16:00 | 13 | 43.14 |
| 09/29/2026 16:00 | 53 | 43.14 |
| 09/29/2026 16:00 | 66 | 43.12 |
| 09/29/2026 16:00 | 71 | 43.135 |
| 09/29/2026 16:00 | 170 | 43.13 |
| 09/29/2026 16:00 | 19 | 43.125 |
| 09/29/2026 16:00 | 19 | 43.115 |
| 09/29/2026 16:00 | 355 | 42.96 |
| 09/29/2026 16:00 | 114 | 42.96 |
| 09/29/2026 16:00 | 4 | 43.09 |
| 09/29/2026 16:00 | 19 | 43.05 |
| 09/29/2026 16:00 | 23 | 43.015 |
| 09/29/2026 16:00 | 21 | 42.92 |
| 09/29/2026 16:00 | 64 | 42.92 |
| 09/29/2026 16:00 | 19 | 42.95 |
| 09/29/2026 16:00 | 19 | 42.96 |
| 09/29/2026 16:00 | 227 | 43.00 |
| 09/29/2026 16:00 | 600 | 43.02 |
| 09/29/2026 16:00 | 4 | 43.03 |
| 09/29/2026 16:00 | 48 | 43.04 |
| 09/29/2026 16:00 | 19 | 43.065 |
| 09/29/2026 16:00 | 19 | 43.085 |
| 09/29/2026 16:00 | 14 | 43.095 |
| 09/29/2026 16:00 | 18 | 43.095 |
| 09/29/2026 16:00 | 4 | 43.095 |
| 09/29/2026 16:00 | 7 | 43.095 |
| 09/29/2026 16:00 | 19 | 43.05 |
| 09/29/2026 16:00 | 37 | 43.095 |
| 09/29/2026 16:00 | 49 | 43.085 |
| 09/29/2026 16:00 | 23 | 43.085 |
| 09/29/2026 16:00 | 159 | 43.085 |
| 09/29/2026 16:00 | 68 | 43.085 |
| 09/29/2026 16:00 | 145 | 43.07 |
| 09/29/2026 16:00 | 1 | 43.075 |
| 09/29/2026 16:00 | 9 | 43.11 |
| 09/29/2026 16:00 | 19 | 43.17 |
| 09/29/2026 16:00 | 60 | 43.175 |
| 09/29/2026 16:00 | 19 | 43.18 |
| 09/29/2026 16:00 | 1 | 43.29 |
| 09/29/2026 16:00 | 73 | 43.25 |
| 09/29/2026 16:00 | 19 | 43.26 |
| 09/29/2026 16:00 | 19 | 43.255 |
| 09/29/2026 16:00 | 33 | 43.25 |
| 09/29/2026 16:00 | 19 | 43.25 |
| 09/29/2026 16:00 | 136 | 43.275 |
| 09/29/2026 16:00 | 66 | 43.315 |
| 09/29/2026 16:00 | 45 | 43.32 |
| 09/29/2026 16:00 | 500 | 43.46 |
| 09/29/2026 16:00 | 17 | 43.40 |
| 09/29/2026 16:00 | 58 | 43.40 |
| 09/29/2026 16:00 | 17 | 43.385 |
| 09/29/2026 16:00 | 19 | 43.385 |
| 09/29/2026 16:00 | 19 | 43.385 |
| 09/29/2026 16:00 | 19 | 43.38 |
| 09/29/2026 16:00 | 36 | 43.38 |
| 09/29/2026 16:00 | 36 | 43.385 |
| 09/29/2026 16:00 | 19 | 43.38 |
| 09/29/2026 16:00 | 5 | 43.355 |
| 09/29/2026 16:00 | 19 | 43.335 |
| 09/29/2026 16:00 | 139 | 43.33 |
| 09/29/2026 16:00 | 47 | 43.295 |
| 09/29/2026 16:00 | 47 | 43.30 |
| 09/29/2026 16:00 | 310 | 43.31 |
| 09/29/2026 16:00 | 235 | 43.39 |
| 09/29/2026 16:00 | 65 | 43.39 |
| 09/29/2026 16:00 | 39 | 43.34 |
| 09/29/2026 16:00 | 58 | 43.34 |
| 09/29/2026 16:00 | 135 | 43.33 |
| 09/29/2026 16:00 | 19 | 43.34 |
| 09/29/2026 16:00 | 14 | 43.335 |
| 09/29/2026 16:00 | 5 | 43.335 |
| 09/29/2026 16:00 | 106 | 43.33 |
| 09/29/2026 16:00 | 18 | 43.37 |
| 09/29/2026 16:00 | 67 | 43.375 |
| 09/29/2026 16:00 | 66 | 43.38 |
| 09/29/2026 16:00 | 33 | 43.42 |
| 09/29/2026 16:00 | 23 | 43.42 |
| 09/29/2026 16:00 | 23 | 43.42 |
| 09/29/2026 16:00 | 31 | 43.42 |
| 09/29/2026 16:00 | 22 | 43.42 |
| 09/29/2026 16:00 | 95 | 43.415 |
| 09/29/2026 16:00 | 74 | 43.38 |
| 09/29/2026 16:00 | 1 | 43.39 |
| 09/29/2026 16:00 | 55 | 43.385 |
| 09/29/2026 16:00 | 19 | 43.38 |
| 09/29/2026 16:00 | 1 | 43.385 |
| 09/29/2026 16:00 | 500 | 43.375 |
| 09/29/2026 16:00 | 19 | 43.365 |
| 09/29/2026 16:00 | 74 | 43.26 |
| 09/29/2026 16:00 | 133 | 43.205 |
| 09/29/2026 16:00 | 19 | 43.205 |
| 09/29/2026 16:00 | 19 | 43.30 |
| 09/29/2026 16:00 | 67 | 43.305 |
| 09/29/2026 16:00 | 67 | 43.31 |
| 09/29/2026 16:00 | 147 | 43.25 |
| 09/29/2026 16:00 | 61 | 43.295 |
| 09/29/2026 16:00 | 19 | 43.29 |
| 09/29/2026 16:00 | 139 | 43.29 |
| 09/29/2026 16:00 | 66 | 43.315 |
| 09/29/2026 16:00 | 66 | 43.32 |
| 09/29/2026 16:00 | 27 | 43.325 |
| 09/29/2026 15:59 | 80 | 43.45 |
| 09/29/2026 15:59 | 93 | 43.43 |
| 09/29/2026 15:59 | 77 | 43.395 |
| 09/29/2026 15:59 | 79 | 43.36 |
| 09/29/2026 15:59 | 18 | 43.355 |
| 09/29/2026 15:59 | 138 | 43.345 |
| 09/29/2026 15:59 | 40 | 43.30 |
| 09/29/2026 15:59 | 50 | 43.20 |
| 09/29/2026 15:59 | 66 | 43.245 |
| 09/29/2026 15:59 | 6 | 43.245 |
| 09/29/2026 15:59 | 1 | 43.245 |
| 09/29/2026 15:59 | 732 | 43.245 |
| 09/29/2026 15:59 | 129 | 43.35 |
| 09/29/2026 15:59 | 53 | 43.35 |
| 09/29/2026 15:59 | 77 | 43.415 |
| 09/29/2026 15:59 | 4 | 43.42 |
| 09/29/2026 15:59 | 73 | 43.42 |
| 09/29/2026 15:59 | 19 | 43.42 |
| 09/29/2026 15:59 | 19 | 43.415 |
| 09/29/2026 15:59 | 20 | 43.435 |
| 09/29/2026 15:59 | 1 | 43.45 |
| 09/29/2026 15:59 | 19 | 43.45 |
| 09/29/2026 15:59 | 19 | 43.45 |
| 09/29/2026 15:59 | 804 | 43.45 |
| 09/29/2026 15:59 | 200 | 43.40 |
| 09/29/2026 15:59 | 43 | 43.39 |
| 09/29/2026 15:59 | 160 | 43.385 |
| 09/29/2026 15:59 | 93 | 43.38 |
| 09/29/2026 15:59 | 37 | 43.315 |
| 09/29/2026 15:59 | 31 | 43.295 |
| 09/29/2026 15:59 | 19 | 43.30 |
| 09/29/2026 15:59 | 37 | 43.30 |
| 09/29/2026 15:59 | 354 | 43.305 |
| 09/29/2026 15:59 | 842 | 43.285 |
| 09/29/2026 15:59 | 371 | 43.285 |
| 09/29/2026 15:59 | 58 | 43.25 |
| 09/29/2026 15:59 | 6 | 43.25 |
| 09/29/2026 15:59 | 19 | 43.255 |
| 09/29/2026 15:59 | 73 | 43.265 |
| 09/29/2026 15:59 | 19 | 43.275 |
| 09/29/2026 15:59 | 92 | 43.27 |
| 09/29/2026 15:59 | 19 | 43.265 |
| 09/29/2026 15:59 | 9 | 43.315 |
| 09/29/2026 15:59 | 67 | 43.315 |
| 09/29/2026 15:59 | 6 | 43.315 |
| 09/29/2026 15:59 | 243 | 43.315 |
| 09/29/2026 15:59 | 243 | 43.315 |
| 09/29/2026 15:59 | 89 | 43.315 |
| 09/29/2026 15:59 | 64 | 43.315 |
| 09/29/2026 15:59 | 391 | 43.31 |
| 09/29/2026 15:59 | 73 | 43.14 |
| 09/29/2026 15:59 | 31 | 43.115 |
| 09/29/2026 15:59 | 34 | 43.115 |
| 09/29/2026 15:59 | 39 | 43.14 |
| 09/29/2026 15:59 | 201 | 43.115 |
| 09/29/2026 15:59 | 19 | 43.12 |
| 09/29/2026 15:59 | 19 | 43.115 |
| 09/29/2026 15:59 | 201 | 43.115 |
| 09/29/2026 15:59 | 500 | 43.11 |
| 09/29/2026 15:59 | 68 | 43.085 |
| 09/29/2026 15:59 | 74 | 43.08 |
| 09/29/2026 15:59 | 1019 | 43.08 |
| 09/29/2026 15:59 | 19 | 43.045 |
| 09/29/2026 15:59 | 57 | 43.04 |
| 09/29/2026 15:59 | 75 | 43.035 |
| 09/29/2026 15:59 | 19 | 43.04 |
| 09/29/2026 15:59 | 134 | 43.04 |
| 09/29/2026 15:59 | 38 | 43.215 |
| 09/29/2026 15:59 | 38 | 43.15 |
| 09/29/2026 15:59 | 38 | 43.14 |
| 09/29/2026 15:59 | 39 | 43.16 |
| 09/29/2026 15:59 | 19 | 43.155 |
| 09/29/2026 15:59 | 4 | 43.16 |
| 09/29/2026 15:59 | 19 | 43.15 |
| 09/29/2026 15:59 | 5 | 43.15 |
| 09/29/2026 15:59 | 19 | 43.145 |
| 09/29/2026 15:59 | 55 | 43.15 |
| 09/29/2026 15:59 | 19 | 43.15 |
| 09/29/2026 15:59 | 26 | 43.145 |
| 09/29/2026 15:59 | 231 | 43.145 |
| 09/29/2026 15:59 | 19 | 43.145 |
| 09/29/2026 15:59 | 231 | 43.14 |
| 09/29/2026 15:59 | 19 | 43.14 |
| 09/29/2026 15:59 | 145 | 43.14 |
| 09/29/2026 15:59 | 33 | 43.09 |
| 09/29/2026 15:59 | 104 | 43.07 |
| 09/29/2026 15:59 | 166 | 43.065 |
| 09/29/2026 15:59 | 19 | 43.06 |
| 09/29/2026 15:59 | 104 | 42.88 |
| 09/29/2026 15:59 | 19 | 43.06 |
| 09/29/2026 15:59 | 19 | 43.075 |
| 09/29/2026 15:59 | 57 | 43.065 |
| 09/29/2026 15:59 | 55 | 43.07 |
| 09/29/2026 15:59 | 81 | 43.185 |
| 09/29/2026 15:59 | 104 | 43.095 |
| 09/29/2026 15:59 | 19 | 43.09 |
| 09/29/2026 15:59 | 76 | 42.795 |
| 09/29/2026 15:59 | 85 | 42.90 |
| 09/29/2026 15:59 | 19 | 42.895 |
| 09/29/2026 15:59 | 104 | 42.725 |
| 09/29/2026 15:59 | 104 | 42.745 |
| 09/29/2026 15:59 | 38 | 42.795 |
| 09/29/2026 15:59 | 19 | 42.765 |
| 09/29/2026 15:59 | 56 | 42.80 |
| 09/29/2026 15:59 | 19 | 42.80 |
| 09/29/2026 15:59 | 38 | 42.80 |
| 09/29/2026 15:59 | 296 | 42.84 |
| 09/29/2026 15:59 | 376 | 42.81 |
| 09/29/2026 15:59 | 19 | 42.805 |
| 09/29/2026 15:59 | 19 | 42.80 |
| 09/29/2026 15:59 | 184 | 42.795 |
| 09/29/2026 15:59 | 155 | 42.62 |
| 09/29/2026 15:59 | 45 | 42.72 |
| 09/29/2026 15:59 | 13 | 42.72 |
| 09/29/2026 15:59 | 87 | 42.745 |
| 09/29/2026 15:59 | 17 | 42.745 |
| 09/29/2026 15:59 | 90 | 42.84 |
| 09/29/2026 15:59 | 49 | 42.82 |
| 09/29/2026 15:59 | 1 | 42.82 |
| 09/29/2026 15:59 | 139 | 42.835 |
| 09/29/2026 15:59 | 63 | 42.935 |
| 09/29/2026 15:59 | 8 | 42.935 |
| 09/29/2026 15:59 | 1960 | 42.925 |
| 09/29/2026 15:59 | 40 | 42.925 |
| 09/29/2026 15:59 | 63 | 43.00 |
| 09/29/2026 15:59 | 8 | 43.00 |
| 09/29/2026 15:59 | 19 | 43.005 |
| 09/29/2026 15:59 | 37 | 43.095 |
| 09/29/2026 15:59 | 149 | 43.095 |
| 09/29/2026 15:59 | 73 | 43.09 |
| 09/29/2026 15:59 | 104 | 43.095 |
| 09/29/2026 15:59 | 104 | 43.09 |
| 09/29/2026 15:59 | 19 | 43.18 |
| 09/29/2026 15:59 | 978 | 42.995 |
| 09/29/2026 15:59 | 3587 | 43.00 |
| 09/29/2026 15:59 | 141 | 43.00 |
| 09/29/2026 15:59 | 19 | 43.005 |
| 09/29/2026 15:59 | 6 | 43.18 |
| 09/29/2026 15:59 | 19 | 43.18 |
| 09/29/2026 15:59 | 64 | 43.10 |
| 09/29/2026 15:59 | 39 | 43.105 |
| 09/29/2026 15:59 | 3500 | 43.16 |
| 09/29/2026 15:59 | 855 | 43.185 |
| 09/29/2026 15:59 | 1000 | 43.20 |
| 09/29/2026 15:59 | 50 | 43.22 |
| 09/29/2026 15:59 | 64 | 43.305 |
| 09/29/2026 15:59 | 200 | 43.26 |
| 09/29/2026 15:59 | 72 | 43.265 |
| 09/29/2026 15:59 | 103 | 43.30 |
| 09/29/2026 15:59 | 23 | 43.295 |
| 09/29/2026 15:59 | 50 | 43.30 |
| 09/29/2026 15:59 | 144 | 43.40 |
| 09/29/2026 15:59 | 9966 | 43.50 |
| 09/29/2026 15:57 | 1 | 43.55 |
| 09/29/2026 15:56 | 23 | 43.545 |
| 09/29/2026 15:56 | 23 | 43.55 |
| 09/29/2026 15:56 | 38 | 43.545 |
| 09/29/2026 15:56 | 14 | 43.545 |
| 09/29/2026 15:56 | 50 | 43.545 |
| 09/29/2026 15:56 | 68 | 43.55 |
| 09/29/2026 15:56 | 232 | 43.55 |
| 09/29/2026 15:56 | 152 | 43.54 |
| 09/29/2026 15:56 | 158 | 43.585 |
| 09/29/2026 15:56 | 142 | 43.585 |
| 09/29/2026 15:56 | 94 | 43.57 |
| 09/29/2026 15:56 | 224 | 43.58 |
| 09/29/2026 15:56 | 128 | 43.665 |
| 09/29/2026 15:56 | 198 | 43.645 |
| 09/29/2026 15:56 | 123 | 43.64 |
| 09/29/2026 15:56 | 123 | 43.635 |
| 09/29/2026 15:56 | 198 | 43.63 |
| 09/29/2026 15:56 | 123 | 43.625 |
| 09/29/2026 15:56 | 200 | 43.62 |
| 09/29/2026 15:56 | 128 | 43.665 |
| 09/29/2026 15:56 | 307 | 43.625 |
| 09/29/2026 15:56 | 22 | 43.635 |
| 09/29/2026 15:56 | 11 | 43.64 |
| 09/29/2026 15:56 | 170 | 43.635 |
| 09/29/2026 15:56 | 30 | 43.635 |
| 09/29/2026 15:56 | 34 | 43.61 |
| 09/29/2026 15:56 | 81 | 43.61 |
| 09/29/2026 15:56 | 86 | 43.61 |
| 09/29/2026 15:56 | 93 | 43.61 |
| 09/29/2026 15:56 | 132 | 43.61 |
| 09/29/2026 15:56 | 29 | 43.61 |
| 09/29/2026 15:56 | 28 | 43.61 |
| 09/29/2026 15:56 | 5 | 43.61 |
| 09/29/2026 15:56 | 5 | 43.61 |
| 09/29/2026 15:56 | 104 | 43.61 |
| 09/29/2026 15:56 | 104 | 43.61 |
| 09/29/2026 15:56 | 19 | 43.61 |
| 09/29/2026 15:56 | 104 | 43.61 |
| 09/29/2026 15:56 | 24 | 43.61 |
| 09/29/2026 15:56 | 103 | 43.60 |
| 09/29/2026 15:56 | 266 | 43.595 |
| 09/29/2026 15:56 | 327 | 43.705 |
| 09/29/2026 15:56 | 40 | 43.71 |
| 09/29/2026 15:56 | 132 | 43.785 |
| 09/29/2026 15:56 | 39 | 43.76 |
| 09/29/2026 15:56 | 62 | 43.76 |
| 09/29/2026 15:56 | 5 | 43.735 |
| 09/29/2026 15:56 | 32 | 43.69 |
| 09/29/2026 15:56 | 2 | 43.675 |
| 09/29/2026 15:56 | 12 | 43.675 |
| 09/29/2026 15:56 | 19 | 43.675 |
| 09/29/2026 15:56 | 115 | 43.695 |
| 09/29/2026 15:56 | 6 | 43.70 |
| 09/29/2026 15:56 | 24 | 43.77 |
| 09/29/2026 15:56 | 24 | 43.775 |
| 09/29/2026 15:56 | 19 | 43.785 |
| 09/29/2026 15:56 | 19 | 43.79 |
| 09/29/2026 15:56 | 19 | 43.795 |
| 09/29/2026 15:56 | 84 | 43.80 |
| 09/29/2026 15:56 | 19 | 43.785 |
| 09/29/2026 15:56 | 76 | 43.795 |
| 09/29/2026 15:56 | 19 | 43.79 |
| 09/29/2026 15:56 | 32 | 43.735 |
| 09/29/2026 15:56 | 32 | 43.74 |
| 09/29/2026 15:56 | 32 | 43.745 |
| 09/29/2026 15:56 | 32 | 43.75 |
| 09/29/2026 15:56 | 32 | 43.755 |
| 09/29/2026 15:56 | 32 | 43.76 |
| 09/29/2026 15:56 | 32 | 43.765 |
| 09/29/2026 15:56 | 32 | 43.77 |
| 09/29/2026 15:56 | 172 | 43.785 |
| 09/29/2026 15:56 | 30 | 43.81 |
| 09/29/2026 15:56 | 10 | 43.87 |
| 09/29/2026 15:56 | 23 | 43.87 |
| 09/29/2026 15:56 | 19 | 43.87 |
| 09/29/2026 15:56 | 362 | 43.87 |
| 09/29/2026 15:56 | 89 | 43.84 |
| 09/29/2026 15:56 | 2 | 43.835 |
| 09/29/2026 15:56 | 15 | 43.835 |
| 09/29/2026 15:56 | 4 | 43.835 |
| 09/29/2026 15:56 | 50 | 43.835 |
| 09/29/2026 15:56 | 19 | 43.83 |
| 09/29/2026 15:56 | 19 | 43.80 |
| 09/29/2026 15:56 | 147 | 43.835 |
| 09/29/2026 15:56 | 19 | 43.83 |
| 09/29/2026 15:56 | 19 | 43.795 |
| 09/29/2026 15:56 | 89 | 43.835 |
| 09/29/2026 15:56 | 2 | 43.835 |
| 09/29/2026 15:56 | 1 | 43.82 |
| 09/29/2026 15:56 | 19 | 43.82 |
| 09/29/2026 15:56 | 67 | 43.835 |
| 09/29/2026 15:56 | 69 | 43.835 |
| 09/29/2026 15:56 | 111 | 43.825 |
| 09/29/2026 15:56 | 24 | 43.78 |
| 09/29/2026 15:56 | 34 | 43.785 |
| 09/29/2026 15:56 | 19 | 43.785 |
| 09/29/2026 15:56 | 14 | 43.77 |
| 09/29/2026 15:56 | 19 | 43.77 |
| 09/29/2026 15:56 | 19 | 43.79 |
| 09/29/2026 15:56 | 32 | 43.79 |
| 09/29/2026 15:56 | 11 | 43.785 |
| 09/29/2026 15:56 | 25 | 43.785 |
| 09/29/2026 15:56 | 11 | 43.75 |
| 09/29/2026 15:56 | 24 | 43.75 |
| 09/29/2026 15:56 | 19 | 43.75 |
| 09/29/2026 15:56 | 151 | 43.75 |
| 09/29/2026 15:56 | 19 | 43.74 |
| 09/29/2026 15:56 | 57 | 43.75 |
| 09/29/2026 15:56 | 95 | 43.745 |
| 09/29/2026 15:56 | 25 | 43.74 |
| 09/29/2026 15:56 | 15 | 43.725 |
| 09/29/2026 15:56 | 15 | 43.73 |
| 09/29/2026 15:56 | 15 | 43.725 |
| 09/29/2026 15:56 | 19 | 43.715 |
| 09/29/2026 15:56 | 115 | 43.75 |
| 09/29/2026 15:56 | 121 | 43.745 |
| 09/29/2026 15:56 | 32 | 43.68 |
| 09/29/2026 15:56 | 51 | 43.675 |
| 09/29/2026 15:56 | 32 | 43.67 |
| 09/29/2026 15:56 | 27 | 43.67 |
| 09/29/2026 15:56 | 42 | 43.67 |
| 09/29/2026 15:56 | 19 | 43.665 |
| 09/29/2026 15:56 | 73 | 43.67 |
| 09/29/2026 15:56 | 90 | 43.63 |
| 09/29/2026 15:56 | 63 | 43.755 |
| 09/29/2026 15:56 | 308 | 43.76 |
| 09/29/2026 15:56 | 7 | 43.765 |
| 09/29/2026 15:56 | 100 | 43.84 |
| 09/29/2026 15:56 | 24 | 43.845 |
| 09/29/2026 15:56 | 100 | 43.90 |
| 09/29/2026 15:56 | 100 | 43.90 |
| 09/29/2026 15:56 | 23 | 43.905 |
| 09/29/2026 15:56 | 54 | 43.915 |
| 09/29/2026 15:56 | 19 | 43.98 |
| 09/29/2026 15:56 | 748 | 43.98 |
| 09/29/2026 15:56 | 27 | 43.98 |
| 09/29/2026 15:56 | 67 | 44.025 |
| 09/29/2026 15:56 | 69 | 44.015 |
| 09/29/2026 15:56 | 948 | 44.00 |
| 09/29/2026 15:56 | 52 | 44.00 |
| 09/29/2026 15:56 | 125 | 44.00 |
| 09/29/2026 15:56 | 1000 | 44.01 |
| 09/29/2026 15:56 | 294 | 44.02 |
| 09/29/2026 15:56 | 25 | 44.02 |
| 09/29/2026 15:56 | 181 | 44.02 |
| 09/29/2026 15:56 | 126 | 44.06 |
| 09/29/2026 15:56 | 51 | 44.06 |
| 09/29/2026 15:56 | 425 | 44.06 |
| 09/29/2026 15:56 | 571 | 44.06 |
| 09/29/2026 15:56 | 32 | 44.09 |
| 09/29/2026 15:56 | 37 | 44.095 |
| 09/29/2026 15:56 | 106 | 44.10 |
| 09/29/2026 15:56 | 5 | 44.105 |
| 09/29/2026 15:56 | 5 | 44.11 |
| 09/29/2026 15:56 | 5 | 44.115 |
| 09/29/2026 15:56 | 135 | 44.12 |
| 09/29/2026 15:56 | 19 | 44.125 |
| 09/29/2026 15:56 | 19 | 44.15 |
| 09/29/2026 15:56 | 19 | 44.17 |
| 09/29/2026 15:56 | 25 | 44.195 |
| 09/29/2026 15:56 | 19 | 44.195 |
| 09/29/2026 15:56 | 24 | 44.205 |
| 09/29/2026 15:56 | 19 | 44.21 |
| 09/29/2026 15:56 | 19 | 44.21 |
| 09/29/2026 15:56 | 12 | 44.20 |
| 09/29/2026 15:56 | 12 | 44.195 |
| 09/29/2026 15:56 | 19 | 44.195 |
| 09/29/2026 15:56 | 32 | 44.195 |
| 09/29/2026 15:56 | 245 | 44.19 |
| 09/29/2026 15:55 | 19 | 44.165 |
| 09/29/2026 15:55 | 32 | 44.155 |
| 09/29/2026 15:55 | 101 | 44.15 |
| 09/29/2026 15:55 | 19 | 44.145 |
| 09/29/2026 15:55 | 12 | 44.12 |
| 09/29/2026 15:55 | 19 | 44.125 |
| 09/29/2026 15:55 | 19 | 44.14 |
| 09/29/2026 15:55 | 19 | 44.165 |
| 09/29/2026 15:55 | 30 | 44.225 |
| 09/29/2026 15:55 | 6 | 44.22 |
| 09/29/2026 15:55 | 19 | 44.20 |
| 09/29/2026 15:55 | 19 | 44.195 |
| 09/29/2026 15:55 | 24 | 44.19 |
| 09/29/2026 15:55 | 19 | 44.20 |
| 09/29/2026 15:55 | 90 | 44.21 |
| 09/29/2026 15:55 | 280 | 44.21 |
| 09/29/2026 15:55 | 180 | 44.21 |
| 09/29/2026 15:55 | 432 | 44.21 |
| 09/29/2026 15:55 | 19 | 44.215 |
| 09/29/2026 15:55 | 70 | 44.24 |
| 09/29/2026 15:55 | 189 | 44.21 |
| 09/29/2026 15:55 | 343 | 44.21 |
| 09/29/2026 15:55 | 89 | 44.215 |
| 09/29/2026 15:55 | 19 | 44.22 |
| 09/29/2026 15:55 | 19 | 44.235 |
| 09/29/2026 15:55 | 369 | 44.21 |
| 09/29/2026 15:55 | 19 | 44.215 |
| 09/29/2026 15:55 | 67 | 44.24 |
| 09/29/2026 15:55 | 290 | 44.21 |
| 09/29/2026 15:55 | 19 | 44.245 |
| 09/29/2026 15:55 | 19 | 44.21 |
| 09/29/2026 15:55 | 152 | 44.21 |
| 09/29/2026 15:55 | 161 | 44.21 |
| 09/29/2026 15:55 | 451 | 44.21 |
| 09/29/2026 15:55 | 70 | 44.30 |
| 09/29/2026 15:55 | 188 | 44.24 |
| 09/29/2026 15:55 | 32 | 44.25 |
| 09/29/2026 15:55 | 326 | 44.255 |
| 09/29/2026 15:55 | 32 | 44.26 |
| 09/29/2026 15:55 | 19 | 44.275 |
| 09/29/2026 15:55 | 19 | 44.30 |
| 09/29/2026 15:55 | 209 | 44.30 |
| 09/29/2026 15:55 | 32 | 44.305 |
| 09/29/2026 15:55 | 222 | 44.31 |
| 09/29/2026 15:55 | 32 | 44.315 |
| 09/29/2026 15:55 | 217 | 44.32 |
| 09/29/2026 15:55 | 32 | 44.325 |
| 09/29/2026 15:55 | 107 | 44.33 |
| 09/29/2026 15:55 | 56 | 44.335 |
| 09/29/2026 15:55 | 56 | 44.34 |
| 09/29/2026 15:55 | 33 | 44.345 |
| 09/29/2026 15:55 | 32 | 44.35 |
| 09/29/2026 15:55 | 19 | 44.355 |
| 09/29/2026 15:55 | 19 | 44.375 |
| 09/29/2026 15:55 | 19 | 44.35 |
| 09/29/2026 15:55 | 32 | 44.365 |
| 09/29/2026 15:55 | 145 | 44.37 |
| 09/29/2026 15:55 | 19 | 44.375 |
| 09/29/2026 15:55 | 100 | 44.41 |
| 09/29/2026 15:55 | 58 | 44.415 |
| 09/29/2026 15:55 | 27 | 44.43 |
| 09/29/2026 15:55 | 58 | 44.42 |
| 09/29/2026 15:55 | 275 | 44.425 |
| 09/29/2026 15:55 | 51 | 44.43 |
| 09/29/2026 15:55 | 20 | 44.435 |
| 09/29/2026 15:55 | 19 | 44.455 |
| 09/29/2026 15:55 | 23 | 44.425 |
| 09/29/2026 15:55 | 24 | 44.46 |
| 09/29/2026 15:55 | 19 | 44.46 |
| 09/29/2026 15:55 | 66 | 44.455 |
| 09/29/2026 15:55 | 19 | 44.45 |
| 09/29/2026 15:55 | 143 | 44.415 |
| 09/29/2026 15:55 | 45 | 44.425 |
| 09/29/2026 15:55 | 19 | 44.415 |
| 09/29/2026 15:55 | 19 | 44.415 |
| 09/29/2026 15:55 | 268 | 44.415 |
| 09/29/2026 15:55 | 178 | 44.41 |
| 09/29/2026 15:55 | 19 | 44.40 |
| 09/29/2026 15:55 | 40 | 44.38 |
| 09/29/2026 15:55 | 19 | 44.375 |
| 09/29/2026 15:55 | 26 | 44.345 |
| 09/29/2026 15:55 | 55 | 44.345 |
| 09/29/2026 15:55 | 18 | 44.365 |
| 09/29/2026 15:55 | 72 | 44.365 |
| 09/29/2026 15:55 | 101 | 44.36 |
| 09/29/2026 15:55 | 99 | 44.36 |
| 09/29/2026 15:55 | 140 | 44.355 |
| 09/29/2026 15:55 | 19 | 44.35 |
| 09/29/2026 15:55 | 219 | 44.37 |
| 09/29/2026 15:55 | 99 | 44.375 |
| 09/29/2026 15:55 | 128 | 44.375 |
| 09/29/2026 15:55 | 19 | 44.375 |
| 09/29/2026 15:55 | 18 | 44.38 |
| 09/29/2026 15:55 | 106 | 44.375 |
| 09/29/2026 15:55 | 19 | 44.37 |
| 09/29/2026 15:55 | 70 | 44.365 |
| 09/29/2026 15:55 | 25 | 44.36 |
| 09/29/2026 15:55 | 19 | 44.345 |
| 09/29/2026 15:55 | 29 | 44.315 |
| 09/29/2026 15:55 | 32 | 44.28 |
| 09/29/2026 15:55 | 59 | 44.275 |
| 09/29/2026 15:55 | 72 | 44.27 |
| 09/29/2026 15:55 | 90 | 44.265 |
| 09/29/2026 15:55 | 26 | 44.255 |
| 09/29/2026 15:55 | 19 | 44.265 |
| 09/29/2026 15:55 | 19 | 44.27 |
| 09/29/2026 15:55 | 19 | 44.30 |
| 09/29/2026 15:55 | 65 | 44.295 |
| 09/29/2026 15:55 | 115 | 44.29 |
| 09/29/2026 15:55 | 59 | 44.285 |
| 09/29/2026 15:55 | 185 | 44.28 |
| 09/29/2026 15:55 | 19 | 44.275 |
| 09/29/2026 15:55 | 19 | 44.26 |
| 09/29/2026 15:55 | 32 | 44.285 |
| 09/29/2026 15:55 | 27 | 44.29 |
| 09/29/2026 15:55 | 19 | 44.295 |
| 09/29/2026 15:55 | 96 | 44.315 |
| 09/29/2026 15:55 | 27 | 44.31 |
| 09/29/2026 15:55 | 59 | 44.305 |
| 09/29/2026 15:55 | 19 | 44.30 |
| 09/29/2026 15:55 | 30 | 44.32 |
| 09/29/2026 15:55 | 1 | 44.33 |
| 09/29/2026 15:55 | 12 | 44.33 |
| 09/29/2026 15:55 | 11 | 44.305 |
| 09/29/2026 15:55 | 19 | 44.31 |
| 09/29/2026 15:55 | 32 | 44.295 |
| 09/29/2026 15:55 | 32 | 44.29 |
| 09/29/2026 15:55 | 51 | 44.285 |
| 09/29/2026 15:55 | 60 | 44.28 |
| 09/29/2026 15:55 | 39 | 44.215 |
| 09/29/2026 15:55 | 19 | 44.295 |
| 09/29/2026 15:55 | 19 | 44.30 |
| 09/29/2026 15:55 | 157 | 44.30 |
| 09/29/2026 15:55 | 19 | 44.305 |
| 09/29/2026 15:55 | 40 | 44.315 |
| 09/29/2026 15:55 | 59 | 44.31 |
| 09/29/2026 15:55 | 68 | 44.305 |
| 09/29/2026 15:55 | 27 | 44.30 |
| 09/29/2026 15:55 | 19 | 44.325 |
| 09/29/2026 15:55 | 19 | 44.33 |
| 09/29/2026 15:55 | 16 | 44.33 |
| 09/29/2026 15:55 | 3 | 44.33 |
| 09/29/2026 15:55 | 19 | 44.335 |
| 09/29/2026 15:55 | 77 | 44.325 |
| 09/29/2026 15:55 | 19 | 44.335 |
| 09/29/2026 15:55 | 286 | 44.33 |
| 09/29/2026 15:55 | 19 | 44.305 |
| 09/29/2026 15:55 | 68 | 44.30 |
| 09/29/2026 15:55 | 62 | 44.32 |
| 09/29/2026 15:55 | 32 | 44.315 |
| 09/29/2026 15:55 | 77 | 44.305 |
| 09/29/2026 15:55 | 96 | 44.315 |
| 09/29/2026 15:55 | 120 | 44.31 |
| 09/29/2026 15:55 | 19 | 44.305 |
| 09/29/2026 15:55 | 19 | 44.29 |
| 09/29/2026 15:55 | 27 | 44.295 |
| 09/29/2026 15:55 | 8 | 44.30 |
| 09/29/2026 15:55 | 19 | 44.30 |
| 09/29/2026 15:55 | 39 | 44.31 |
| 09/29/2026 15:55 | 3 | 44.35 |
| 09/29/2026 15:55 | 19 | 44.345 |
| 09/29/2026 15:55 | 32 | 44.335 |
| 09/29/2026 15:55 | 130 | 44.345 |
| 09/29/2026 15:55 | 32 | 44.35 |
| 09/29/2026 15:55 | 217 | 44.355 |
| 09/29/2026 15:55 | 113 | 44.36 |
| 09/29/2026 15:55 | 642 | 44.365 |
| 09/29/2026 15:55 | 32 | 44.37 |
| 09/29/2026 15:55 | 222 | 44.375 |
| 09/29/2026 15:55 | 138 | 44.38 |
| 09/29/2026 15:55 | 349 | 44.385 |
| 09/29/2026 15:55 | 32 | 44.39 |
| 09/29/2026 15:55 | 112 | 44.395 |
| 09/29/2026 15:55 | 210 | 44.40 |
| 09/29/2026 15:55 | 32 | 44.405 |
| 09/29/2026 15:55 | 32 | 44.41 |
| 09/29/2026 15:55 | 32 | 44.415 |
| 09/29/2026 15:55 | 40 | 44.42 |
| 09/29/2026 15:55 | 59 | 44.425 |
| 09/29/2026 15:55 | 59 | 44.43 |
| 09/29/2026 15:55 | 27 | 44.435 |
| 09/29/2026 15:55 | 19 | 44.43 |
| 09/29/2026 15:55 | 8 | 44.43 |
| 09/29/2026 15:55 | 8 | 44.44 |
| 09/29/2026 15:55 | 66 | 44.445 |
| 09/29/2026 15:55 | 27 | 44.45 |
| 09/29/2026 15:55 | 14 | 44.44 |
| 09/29/2026 15:55 | 19 | 44.45 |
| 09/29/2026 15:55 | 40 | 44.435 |
| 09/29/2026 15:55 | 27 | 44.44 |
| 09/29/2026 15:55 | 27 | 44.45 |
| 09/29/2026 15:55 | 27 | 44.45 |
| 09/29/2026 15:55 | 26 | 44.45 |
| 09/29/2026 15:55 | 166 | 44.445 |
| 09/29/2026 15:55 | 19 | 44.44 |
| 09/29/2026 15:55 | 19 | 44.415 |
| 09/29/2026 15:55 | 65 | 44.41 |
| 09/29/2026 15:55 | 19 | 44.395 |
| 09/29/2026 15:55 | 20 | 44.415 |
| 09/29/2026 15:55 | 9 | 44.415 |
| 09/29/2026 15:55 | 31 | 44.415 |
| 09/29/2026 15:55 | 19 | 44.415 |
| 09/29/2026 15:55 | 19 | 44.41 |
| 09/29/2026 15:55 | 29 | 44.405 |
| 09/29/2026 15:55 | 62 | 44.395 |
| 09/29/2026 15:55 | 19 | 44.395 |
| 09/29/2026 15:55 | 81 | 44.385 |
| 09/29/2026 15:55 | 19 | 44.39 |
| 09/29/2026 15:55 | 305 | 44.45 |
| 09/29/2026 15:55 | 8 | 44.385 |
| 09/29/2026 15:55 | 19 | 44.39 |
| 09/29/2026 15:55 | 51 | 44.44 |
| 09/29/2026 15:55 | 181 | 44.435 |
| 09/29/2026 15:55 | 19 | 44.43 |
| 09/29/2026 15:55 | 19 | 44.42 |
| 09/29/2026 15:55 | 27 | 44.40 |
| 09/29/2026 15:55 | 40 | 44.40 |
| 09/29/2026 15:55 | 53 | 44.405 |
| 09/29/2026 15:55 | 19 | 44.39 |
| 09/29/2026 15:55 | 19 | 44.395 |
| 09/29/2026 15:55 | 116 | 44.39 |
| 09/29/2026 15:55 | 19 | 44.35 |
| 09/29/2026 15:55 | 32 | 44.355 |
| 09/29/2026 15:55 | 50 | 44.355 |
| 09/29/2026 15:55 | 19 | 44.345 |
| 09/29/2026 15:55 | 19 | 44.355 |
| 09/29/2026 15:55 | 3 | 44.375 |
| 09/29/2026 15:55 | 19 | 44.375 |
| 09/29/2026 15:55 | 41 | 44.375 |
| 09/29/2026 15:55 | 41 | 44.375 |
| 09/29/2026 15:55 | 45 | 44.375 |
| 09/29/2026 15:55 | 89 | 44.375 |
| 09/29/2026 15:55 | 19 | 44.37 |
| 09/29/2026 15:55 | 19 | 44.365 |
| 09/29/2026 15:55 | 108 | 44.36 |
| 09/29/2026 15:55 | 19 | 44.36 |
| 09/29/2026 15:55 | 19 | 44.355 |
| 09/29/2026 15:55 | 9 | 44.39 |
| 09/29/2026 15:55 | 23 | 44.395 |
| 09/29/2026 15:55 | 85 | 44.43 |
| 09/29/2026 15:55 | 4 | 44.425 |
| 09/29/2026 15:55 | 85 | 44.42 |
| 09/29/2026 15:55 | 19 | 44.415 |
| 09/29/2026 15:55 | 85 | 44.41 |
| 09/29/2026 15:55 | 147 | 44.39 |
| 09/29/2026 15:55 | 26 | 44.41 |
| 09/29/2026 15:55 | 26 | 44.415 |
| 09/29/2026 15:55 | 19 | 44.415 |
| 09/29/2026 15:55 | 19 | 44.415 |
| 09/29/2026 15:55 | 22 | 44.45 |
| 09/29/2026 15:55 | 27 | 44.45 |
| 09/29/2026 15:55 | 19 | 44.445 |
| 09/29/2026 15:55 | 73 | 44.44 |
| 09/29/2026 15:55 | 19 | 44.46 |
| 09/29/2026 15:55 | 19 | 44.455 |
| 09/29/2026 15:55 | 29 | 44.45 |
| 09/29/2026 15:55 | 19 | 44.445 |
| 09/29/2026 15:55 | 32 | 44.45 |
| 09/29/2026 15:55 | 22 | 44.455 |
| 09/29/2026 15:55 | 19 | 44.455 |
| 09/29/2026 15:55 | 22 | 44.475 |
| 09/29/2026 15:55 | 29 | 44.475 |
| 09/29/2026 15:55 | 106 | 44.47 |
| 09/29/2026 15:55 | 19 | 44.465 |
| 09/29/2026 15:55 | 16 | 44.455 |
| 09/29/2026 15:55 | 19 | 44.45 |
| 09/29/2026 15:55 | 87 | 44.47 |
| 09/29/2026 15:55 | 19 | 44.465 |
| 09/29/2026 15:55 | 19 | 44.445 |
| 09/29/2026 15:55 | 106 | 44.44 |
| 09/29/2026 15:55 | 19 | 44.46 |
| 09/29/2026 15:55 | 26 | 44.445 |
| 09/29/2026 15:55 | 19 | 44.45 |
| 09/29/2026 15:55 | 41 | 44.475 |
| 09/29/2026 15:55 | 19 | 44.455 |
| 09/29/2026 15:55 | 10 | 44.435 |
| 09/29/2026 15:55 | 29 | 44.43 |
| 09/29/2026 15:54 | 19 | 44.395 |
| 09/29/2026 15:54 | 19 | 44.39 |
| 09/29/2026 15:54 | 19 | 44.34 |
| 09/29/2026 15:54 | 108 | 44.34 |
| 09/29/2026 15:54 | 19 | 44.345 |
| 09/29/2026 15:54 | 19 | 44.345 |
| 09/29/2026 15:54 | 20 | 44.345 |
| 09/29/2026 15:54 | 19 | 44.385 |
| 09/29/2026 15:54 | 19 | 44.38 |
| 09/29/2026 15:54 | 10 | 44.365 |
| 09/29/2026 15:54 | 19 | 44.36 |
| 09/29/2026 15:54 | 10 | 44.35 |
| 09/29/2026 15:54 | 29 | 44.345 |
| 09/29/2026 15:54 | 29 | 44.34 |
| 09/29/2026 15:54 | 19 | 44.335 |
| 09/29/2026 15:54 | 24 | 44.31 |
| 09/29/2026 15:54 | 19 | 44.305 |
| 09/29/2026 15:54 | 6 | 44.30 |
| 09/29/2026 15:54 | 19 | 44.305 |
| 09/29/2026 15:54 | 19 | 44.33 |
| 09/29/2026 15:54 | 23 | 44.325 |
| 09/29/2026 15:54 | 19 | 44.33 |
| 09/29/2026 15:54 | 19 | 44.35 |
| 09/29/2026 15:54 | 26 | 44.325 |
| 09/29/2026 15:54 | 32 | 44.385 |
| 09/29/2026 15:54 | 32 | 44.38 |
| 09/29/2026 15:54 | 319 | 44.375 |
| 09/29/2026 15:54 | 98 | 44.365 |
| 09/29/2026 15:54 | 190 | 44.355 |
| 09/29/2026 15:54 | 19 | 44.325 |
| 09/29/2026 15:54 | 37 | 44.345 |
| 09/29/2026 15:54 | 32 | 44.34 |
| 09/29/2026 15:54 | 224 | 44.335 |
| 09/29/2026 15:54 | 32 | 44.33 |
| 09/29/2026 15:54 | 124 | 44.325 |
| 09/29/2026 15:54 | 32 | 44.32 |
| 09/29/2026 15:54 | 32 | 44.315 |
| 09/29/2026 15:54 | 32 | 44.31 |
| 09/29/2026 15:54 | 61 | 44.305 |
| 09/29/2026 15:54 | 19 | 44.30 |
| 09/29/2026 15:54 | 19 | 44.255 |
| 09/29/2026 15:54 | 23 | 44.275 |
| 09/29/2026 15:54 | 134 | 44.27 |
| 09/29/2026 15:54 | 32 | 44.265 |
| 09/29/2026 15:54 | 51 | 44.26 |
| 09/29/2026 15:54 | 106 | 44.255 |
| 09/29/2026 15:54 | 103 | 44.25 |
| 09/29/2026 15:54 | 1 | 44.25 |
| 09/29/2026 15:54 | 136 | 44.26 |
| 09/29/2026 15:54 | 19 | 44.28 |
| 09/29/2026 15:54 | 32 | 44.27 |
| 09/29/2026 15:54 | 32 | 44.275 |
| 09/29/2026 15:54 | 72 | 44.28 |
| 09/29/2026 15:54 | 26 | 44.285 |
| 09/29/2026 15:54 | 26 | 44.29 |
| 09/29/2026 15:54 | 19 | 44.295 |
| 09/29/2026 15:54 | 19 | 44.30 |
| 09/29/2026 15:54 | 33 | 44.32 |
| 09/29/2026 15:54 | 19 | 44.285 |
| 09/29/2026 15:54 | 19 | 44.285 |
| 09/29/2026 15:54 | 23 | 44.275 |
| 09/29/2026 15:54 | 130 | 44.285 |
| 09/29/2026 15:54 | 72 | 44.285 |
| 09/29/2026 15:54 | 32 | 44.285 |
| 09/29/2026 15:54 | 65 | 44.305 |
| 09/29/2026 15:54 | 32 | 44.295 |
| 09/29/2026 15:54 | 65 | 44.295 |
| 09/29/2026 15:54 | 32 | 44.29 |
| 09/29/2026 15:54 | 19 | 44.29 |
| 09/29/2026 15:54 | 195 | 44.285 |
| 09/29/2026 15:54 | 191 | 44.23 |
| 09/29/2026 15:54 | 32 | 44.24 |
| 09/29/2026 15:54 | 349 | 44.245 |
| 09/29/2026 15:54 | 19 | 44.245 |
| 09/29/2026 15:54 | 70 | 44.25 |
| 09/29/2026 15:54 | 50 | 44.26 |
| 09/29/2026 15:54 | 89 | 44.27 |
| 09/29/2026 15:54 | 19 | 44.28 |
| 09/29/2026 15:54 | 100 | 44.30 |
| 09/29/2026 15:54 | 123 | 44.305 |
| 09/29/2026 15:54 | 19 | 44.31 |
| 09/29/2026 15:54 | 140 | 44.335 |
| 09/29/2026 15:54 | 39 | 44.34 |
| 09/29/2026 15:54 | 138 | 44.345 |
| 09/29/2026 15:54 | 39 | 44.35 |
| 09/29/2026 15:54 | 138 | 44.355 |
| 09/29/2026 15:54 | 32 | 44.36 |
| 09/29/2026 15:54 | 166 | 44.365 |
| 09/29/2026 15:54 | 7 | 44.37 |
| 09/29/2026 15:54 | 99 | 44.39 |
| 09/29/2026 15:54 | 31 | 44.395 |
| 09/29/2026 15:54 | 32 | 44.38 |
| 09/29/2026 15:54 | 44 | 44.37 |
| 09/29/2026 15:54 | 71 | 44.365 |
| 09/29/2026 15:54 | 63 | 44.36 |
| 09/29/2026 15:54 | 142 | 44.355 |
| 09/29/2026 15:54 | 19 | 44.35 |
| 09/29/2026 15:54 | 100 | 44.335 |
| 09/29/2026 15:54 | 19 | 44.33 |
| 09/29/2026 15:54 | 7 | 44.325 |
| 09/29/2026 15:54 | 5 | 44.30 |
| 09/29/2026 15:54 | 169 | 44.325 |
| 09/29/2026 15:54 | 26 | 44.32 |
| 09/29/2026 15:54 | 19 | 44.32 |
| 09/29/2026 15:54 | 11 | 44.30 |
| 09/29/2026 15:54 | 54 | 44.30 |
| 09/29/2026 15:54 | 19 | 44.35 |
| 09/29/2026 15:54 | 100 | 44.355 |
| 09/29/2026 15:54 | 19 | 44.36 |
| 09/29/2026 15:54 | 80 | 44.385 |
| 09/29/2026 15:54 | 132 | 44.38 |
| 09/29/2026 15:54 | 41 | 44.375 |
| 09/29/2026 15:54 | 51 | 44.37 |
| 09/29/2026 15:54 | 19 | 44.365 |
| 09/29/2026 15:54 | 19 | 44.345 |
| 09/29/2026 15:54 | 19 | 44.335 |
| 09/29/2026 15:54 | 50 | 44.32 |
| 09/29/2026 15:54 | 68 | 44.41 |
| 09/29/2026 15:54 | 109 | 44.42 |
| 09/29/2026 15:54 | 26 | 44.45 |
| 09/29/2026 15:54 | 130 | 44.46 |
| 09/29/2026 15:54 | 32 | 44.465 |
| 09/29/2026 15:54 | 32 | 44.47 |
| 09/29/2026 15:54 | 139 | 44.475 |
| 09/29/2026 15:54 | 32 | 44.48 |
| 09/29/2026 15:54 | 135 | 44.485 |
| 09/29/2026 15:54 | 168 | 44.50 |
| 09/29/2026 15:54 | 33 | 44.495 |
| 09/29/2026 15:54 | 121 | 44.515 |
| 09/29/2026 15:54 | 19 | 44.52 |
| 09/29/2026 15:54 | 181 | 44.52 |
| 09/29/2026 15:54 | 19 | 44.525 |
| 09/29/2026 15:54 | 32 | 44.525 |
| 09/29/2026 15:54 | 19 | 44.515 |
| 09/29/2026 15:54 | 19 | 44.52 |
| 09/29/2026 15:54 | 32 | 44.515 |
| 09/29/2026 15:54 | 130 | 44.51 |
| 09/29/2026 15:54 | 41 | 44.505 |
| 09/29/2026 15:54 | 149 | 44.50 |
| 09/29/2026 15:54 | 51 | 44.495 |
| 09/29/2026 15:54 | 117 | 44.49 |
| 09/29/2026 15:54 | 121 | 44.47 |
| 09/29/2026 15:54 | 371 | 44.50 |
| 09/29/2026 15:54 | 10 | 44.50 |
| 09/29/2026 15:54 | 148 | 44.50 |
| 09/29/2026 15:54 | 19 | 44.505 |
| 09/29/2026 15:54 | 70 | 44.525 |
| 09/29/2026 15:54 | 19 | 44.525 |
| 09/29/2026 15:54 | 27 | 44.525 |
| 09/29/2026 15:54 | 19 | 44.53 |
| 09/29/2026 15:54 | 19 | 44.54 |
| 09/29/2026 15:54 | 27 | 44.545 |
| 09/29/2026 15:54 | 214 | 44.55 |
| 09/29/2026 15:54 | 121 | 44.545 |
| 09/29/2026 15:54 | 19 | 44.55 |
| 09/29/2026 15:54 | 5 | 44.53 |
| 09/29/2026 15:54 | 1 | 44.53 |
| 09/29/2026 15:54 | 13 | 44.53 |
| 09/29/2026 15:54 | 11 | 44.535 |
| 09/29/2026 15:54 | 19 | 44.54 |
| 09/29/2026 15:54 | 67 | 44.55 |
| 09/29/2026 15:54 | 1 | 44.56 |
| 09/29/2026 15:54 | 140 | 44.57 |
| 09/29/2026 15:54 | 9 | 44.585 |
| 09/29/2026 15:54 | 19 | 44.585 |
| 09/29/2026 15:54 | 25 | 44.595 |
| 09/29/2026 15:54 | 50 | 44.595 |
| 09/29/2026 15:54 | 38 | 44.585 |
| 09/29/2026 15:54 | 19 | 44.605 |
| 09/29/2026 15:54 | 162 | 44.605 |
| 09/29/2026 15:54 | 217 | 44.625 |
| 09/29/2026 15:54 | 32 | 44.63 |
| 09/29/2026 15:54 | 71 | 44.635 |
| 09/29/2026 15:54 | 26 | 44.66 |
| 09/29/2026 15:54 | 32 | 44.64 |
| 09/29/2026 15:54 | 221 | 44.645 |
| 09/29/2026 15:54 | 37 | 44.65 |
| 09/29/2026 15:54 | 215 | 44.655 |
| 09/29/2026 15:54 | 167 | 44.66 |
| 09/29/2026 15:54 | 32 | 44.665 |
| 09/29/2026 15:54 | 32 | 44.67 |
| 09/29/2026 15:54 | 19 | 44.675 |
| 09/29/2026 15:54 | 19 | 44.695 |
| 09/29/2026 15:54 | 59 | 44.69 |
| 09/29/2026 15:54 | 19 | 44.695 |
| 09/29/2026 15:54 | 19 | 44.695 |
| 09/29/2026 15:54 | 32 | 44.69 |
| 09/29/2026 15:54 | 19 | 44.695 |
| 09/29/2026 15:54 | 98 | 44.705 |
| 09/29/2026 15:54 | 200 | 44.71 |
| 09/29/2026 15:54 | 219 | 44.72 |
| 09/29/2026 15:54 | 200 | 44.725 |
| 09/29/2026 15:54 | 19 | 44.74 |
| 09/29/2026 15:54 | 200 | 44.725 |
| 09/29/2026 15:54 | 147 | 44.74 |
| 09/29/2026 15:54 | 29 | 44.73 |
| 09/29/2026 15:54 | 37 | 44.725 |
| 09/29/2026 15:54 | 19 | 44.725 |
| 09/29/2026 15:54 | 140 | 44.725 |
| 09/29/2026 15:54 | 201 | 44.73 |
| 09/29/2026 15:54 | 98 | 44.715 |
| 09/29/2026 15:54 | 19 | 44.745 |
| 09/29/2026 15:54 | 183 | 44.74 |
| 09/29/2026 15:54 | 210 | 44.73 |
| 09/29/2026 15:54 | 25 | 44.725 |
| 09/29/2026 15:54 | 69 | 44.705 |
| 09/29/2026 15:54 | 200 | 44.695 |
| 09/29/2026 15:54 | 19 | 44.705 |
| 09/29/2026 15:54 | 48 | 44.705 |
| 09/29/2026 15:54 | 19 | 44.705 |
| 09/29/2026 15:54 | 32 | 44.705 |
| 09/29/2026 15:54 | 32 | 44.71 |
| 09/29/2026 15:54 | 149 | 44.715 |
| 09/29/2026 15:54 | 78 | 44.72 |
| 09/29/2026 15:54 | 46 | 44.725 |
| 09/29/2026 15:54 | 41 | 44.725 |
| 09/29/2026 15:54 | 48 | 44.73 |
| 09/29/2026 15:54 | 42 | 44.72 |
| 09/29/2026 15:54 | 17 | 44.72 |
| 09/29/2026 15:54 | 19 | 44.71 |
| 09/29/2026 15:54 | 128 | 44.72 |
| 09/29/2026 15:54 | 37 | 44.715 |
| 09/29/2026 15:54 | 192 | 44.71 |
| 09/29/2026 15:54 | 32 | 44.705 |
| 09/29/2026 15:54 | 19 | 44.705 |
| 09/29/2026 15:54 | 19 | 44.70 |
| 09/29/2026 15:54 | 19 | 44.695 |
| 09/29/2026 15:54 | 19 | 44.68 |
| 09/29/2026 15:54 | 19 | 44.69 |
| 09/29/2026 15:54 | 29 | 44.705 |
| 09/29/2026 15:54 | 19 | 44.705 |
| 09/29/2026 15:54 | 19 | 44.70 |
| 09/29/2026 15:54 | 21 | 44.695 |
| 09/29/2026 15:54 | 8 | 44.71 |
| 09/29/2026 15:54 | 22 | 44.71 |
| 09/29/2026 15:54 | 19 | 44.705 |
| 09/29/2026 15:54 | 19 | 44.68 |
| 09/29/2026 15:54 | 6 | 44.645 |
| 09/29/2026 15:54 | 19 | 44.65 |
| 09/29/2026 15:54 | 138 | 44.665 |
| 09/29/2026 15:54 | 64 | 44.655 |
| 09/29/2026 15:54 | 19 | 44.65 |
| 09/29/2026 15:54 | 19 | 44.645 |
| 09/29/2026 15:54 | 19 | 44.64 |
| 09/29/2026 15:54 | 19 | 44.635 |
| 09/29/2026 15:54 | 26 | 44.615 |
| 09/29/2026 15:54 | 19 | 44.62 |
| 09/29/2026 15:54 | 26 | 44.635 |
| 09/29/2026 15:54 | 19 | 44.64 |
| 09/29/2026 15:54 | 11 | 44.62 |
| 09/29/2026 15:54 | 4 | 44.635 |
| 09/29/2026 15:54 | 19 | 44.64 |
| 09/29/2026 15:54 | 4 | 44.645 |
| 09/29/2026 15:54 | 4 | 44.645 |
| 09/29/2026 15:54 | 32 | 44.645 |
| 09/29/2026 15:54 | 32 | 44.64 |
| 09/29/2026 15:54 | 19 | 44.63 |
| 09/29/2026 15:54 | 60 | 44.625 |
| 09/29/2026 15:54 | 45 | 44.62 |
| 09/29/2026 15:54 | 19 | 44.635 |
| 09/29/2026 15:54 | 27 | 44.65 |
| 09/29/2026 15:54 | 19 | 44.64 |
| 09/29/2026 15:54 | 32 | 44.64 |
| 09/29/2026 15:54 | 145 | 44.635 |
| 09/29/2026 15:54 | 32 | 44.63 |
| 09/29/2026 15:54 | 51 | 44.625 |
| 09/29/2026 15:54 | 32 | 44.62 |
| 09/29/2026 15:54 | 224 | 44.615 |
| 09/29/2026 15:54 | 429 | 44.62 |
| 09/29/2026 15:54 | 71 | 44.62 |
| 09/29/2026 15:54 | 19 | 44.625 |
| 09/29/2026 15:54 | 138 | 44.635 |
| 09/29/2026 15:54 | 28 | 44.645 |
| 09/29/2026 15:54 | 28 | 44.65 |
| 09/29/2026 15:54 | 19 | 44.66 |
| 09/29/2026 15:54 | 19 | 44.67 |
| 09/29/2026 15:54 | 32 | 44.695 |
| 09/29/2026 15:54 | 222 | 44.69 |
| 09/29/2026 15:54 | 32 | 44.685 |
| 09/29/2026 15:54 | 51 | 44.68 |
| 09/29/2026 15:54 | 51 | 44.675 |
| 09/29/2026 15:54 | 67 | 44.67 |
| 09/29/2026 15:54 | 27 | 44.665 |
| 09/29/2026 15:54 | 19 | 44.67 |
| 09/29/2026 15:54 | 27 | 44.69 |
| 09/29/2026 15:54 | 27 | 44.695 |
| 09/29/2026 15:54 | 19 | 44.705 |
| 09/29/2026 15:54 | 23 | 44.70 |
| 09/29/2026 15:54 | 413 | 44.71 |
| 09/29/2026 15:54 | 19 | 44.73 |
| 09/29/2026 15:54 | 138 | 44.73 |
| 09/29/2026 15:54 | 60 | 44.73 |
| 09/29/2026 15:54 | 21 | 44.73 |
| 09/29/2026 15:54 | 10 | 44.735 |
| 09/29/2026 15:54 | 19 | 44.73 |
| 09/29/2026 15:54 | 138 | 44.71 |
| 09/29/2026 15:54 | 19 | 44.715 |
| 09/29/2026 15:54 | 32 | 44.725 |
| 09/29/2026 15:54 | 47 | 44.72 |
| 09/29/2026 15:54 | 203 | 44.725 |
| 09/29/2026 15:54 | 32 | 44.715 |
| 09/29/2026 15:54 | 32 | 44.71 |
| 09/29/2026 15:54 | 51 | 44.705 |
| 09/29/2026 15:54 | 43 | 44.70 |
| 09/29/2026 15:54 | 102 | 44.665 |
| 09/29/2026 15:54 | 101 | 44.685 |
| 09/29/2026 15:54 | 101 | 44.675 |
| 09/29/2026 15:54 | 3 | 44.67 |
| 09/29/2026 15:54 | 63 | 44.67 |
| 09/29/2026 15:54 | 14 | 44.63 |
| 09/29/2026 15:54 | 18 | 44.64 |
| 09/29/2026 15:54 | 245 | 44.645 |
| 09/29/2026 15:54 | 26 | 44.66 |
| 09/29/2026 15:54 | 81 | 44.735 |
| 09/29/2026 15:54 | 18 | 44.74 |
| 09/29/2026 15:54 | 190 | 44.74 |
| 09/29/2026 15:54 | 192 | 44.645 |
| 09/29/2026 15:54 | 185 | 44.66 |
| 09/29/2026 15:54 | 185 | 44.67 |
| 09/29/2026 15:54 | 177 | 44.68 |
| 09/29/2026 15:54 | 182 | 44.69 |
| 09/29/2026 15:54 | 127 | 44.695 |
| 09/29/2026 15:54 | 3 | 44.695 |
| 09/29/2026 15:54 | 185 | 44.70 |
| 09/29/2026 15:54 | 190 | 44.71 |
| 09/29/2026 15:54 | 85 | 44.73 |
| 09/29/2026 15:54 | 172 | 44.73 |
| 09/29/2026 15:54 | 27 | 44.735 |
| 09/29/2026 15:54 | 27 | 44.74 |
| 09/29/2026 15:54 | 19 | 44.745 |
| 09/29/2026 15:54 | 19 | 44.77 |
| 09/29/2026 15:54 | 28 | 44.77 |
| 09/29/2026 15:54 | 19 | 44.765 |
| 09/29/2026 15:54 | 92 | 44.725 |
| 09/29/2026 15:54 | 27 | 44.725 |
| 09/29/2026 15:54 | 19 | 44.725 |
| 09/29/2026 15:54 | 187 | 44.72 |
| 09/29/2026 15:54 | 103 | 44.725 |
| 09/29/2026 15:54 | 209 | 44.73 |
| 09/29/2026 15:54 | 31 | 44.735 |
| 09/29/2026 15:54 | 1 | 44.74 |
| 09/29/2026 15:54 | 32 | 44.745 |
| 09/29/2026 15:54 | 19 | 44.75 |
| 09/29/2026 15:54 | 192 | 44.74 |
| 09/29/2026 15:54 | 19 | 44.745 |
| 09/29/2026 15:54 | 14 | 44.75 |
| 09/29/2026 15:54 | 142 | 44.745 |
| 09/29/2026 15:54 | 359 | 44.75 |
| 09/29/2026 15:54 | 32 | 44.755 |
| 09/29/2026 15:54 | 221 | 44.76 |
| 09/29/2026 15:54 | 32 | 44.765 |
| 09/29/2026 15:54 | 215 | 44.77 |
| 09/29/2026 15:54 | 32 | 44.775 |
| 09/29/2026 15:54 | 387 | 44.78 |
| 09/29/2026 15:54 | 73 | 44.785 |
| 09/29/2026 15:54 | 259 | 44.79 |
| 09/29/2026 15:54 | 93 | 44.795 |
| 09/29/2026 15:54 | 272 | 44.80 |
| 09/29/2026 15:54 | 60 | 44.805 |
| 09/29/2026 15:54 | 500 | 44.825 |
| 09/29/2026 15:54 | 32 | 44.795 |
| 09/29/2026 15:54 | 60 | 44.80 |
| 09/29/2026 15:54 | 12 | 44.82 |
| 09/29/2026 15:54 | 47 | 44.82 |
| 09/29/2026 15:54 | 59 | 44.825 |
| 09/29/2026 15:54 | 15 | 44.83 |
| 09/29/2026 15:54 | 31 | 44.83 |
| 09/29/2026 15:53 | 179 | 44.815 |
| 09/29/2026 15:53 | 132 | 44.795 |
| 09/29/2026 15:53 | 193 | 44.765 |
| 09/29/2026 15:53 | 32 | 44.76 |
| 09/29/2026 15:53 | 309 | 44.755 |
| 09/29/2026 15:53 | 124 | 44.75 |
| 09/29/2026 15:53 | 25 | 44.745 |
| 09/29/2026 15:53 | 19 | 44.74 |
| 09/29/2026 15:53 | 19 | 44.74 |
| 09/29/2026 15:53 | 32 | 44.75 |
| 09/29/2026 15:53 | 106 | 44.745 |
| 09/29/2026 15:53 | 32 | 44.74 |
| 09/29/2026 15:53 | 173 | 44.735 |
| 09/29/2026 15:53 | 65 | 44.705 |
| 09/29/2026 15:53 | 144 | 44.72 |
| 09/29/2026 15:53 | 32 | 44.715 |
| 09/29/2026 15:53 | 32 | 44.71 |
| 09/29/2026 15:53 | 16 | 44.705 |
| 09/29/2026 15:53 | 74 | 44.68 |
| 09/29/2026 15:53 | 90 | 44.67 |
| 09/29/2026 15:53 | 19 | 44.665 |
| 09/29/2026 15:53 | 92 | 44.66 |
| 09/29/2026 15:53 | 19 | 44.695 |
| 09/29/2026 15:53 | 248 | 44.68 |
| 09/29/2026 15:53 | 138 | 44.72 |
| 09/29/2026 15:53 | 500 | 44.72 |
| 09/29/2026 15:53 | 61 | 44.725 |
| 09/29/2026 15:53 | 19 | 44.73 |
| 09/29/2026 15:53 | 133 | 44.75 |
| 09/29/2026 15:53 | 19 | 44.765 |
| 09/29/2026 15:53 | 32 | 44.765 |
| 09/29/2026 15:53 | 36 | 44.76 |
| 09/29/2026 15:53 | 19 | 44.755 |
| 09/29/2026 15:53 | 19 | 44.75 |
| 09/29/2026 15:53 | 92 | 44.725 |
| 09/29/2026 15:53 | 19 | 44.74 |
| 09/29/2026 15:53 | 110 | 44.725 |
| 09/29/2026 15:53 | 10 | 44.75 |
| 09/29/2026 15:53 | 24 | 44.73 |
| 09/29/2026 15:53 | 106 | 44.735 |
| 09/29/2026 15:53 | 125 | 44.73 |
| 09/29/2026 15:53 | 51 | 44.725 |
| 09/29/2026 15:53 | 19 | 44.72 |
| 09/29/2026 15:53 | 103 | 44.71 |
| 09/29/2026 15:53 | 32 | 44.71 |
| 09/29/2026 15:53 | 210 | 44.705 |
| 09/29/2026 15:53 | 55 | 44.695 |
| 09/29/2026 15:53 | 19 | 44.70 |
| 09/29/2026 15:53 | 19 | 44.695 |
| 09/29/2026 15:53 | 19 | 44.695 |
| 09/29/2026 15:53 | 19 | 44.695 |
| 09/29/2026 15:53 | 90 | 44.66 |
| 09/29/2026 15:53 | 118 | 44.67 |
| 09/29/2026 15:53 | 19 | 44.68 |
| 09/29/2026 15:53 | 19 | 44.685 |
| 09/29/2026 15:53 | 57 | 44.69 |
| 09/29/2026 15:53 | 32 | 44.70 |
| 09/29/2026 15:53 | 126 | 44.695 |
| 09/29/2026 15:53 | 19 | 44.685 |
| 09/29/2026 15:53 | 19 | 44.675 |
| 09/29/2026 15:53 | 19 | 44.675 |
| 09/29/2026 15:53 | 19 | 44.675 |
| 09/29/2026 15:53 | 33 | 44.66 |
| 09/29/2026 15:53 | 19 | 44.67 |
| 09/29/2026 15:53 | 19 | 44.675 |
| 09/29/2026 15:53 | 400 | 44.70 |
| 09/29/2026 15:53 | 94 | 44.71 |
| 09/29/2026 15:53 | 138 | 44.72 |
| 09/29/2026 15:53 | 138 | 44.75 |
| 09/29/2026 15:53 | 34 | 44.775 |
| 09/29/2026 15:53 | 65 | 44.775 |
| 09/29/2026 15:53 | 11 | 44.80 |
| 09/29/2026 15:53 | 39 | 44.795 |
| 09/29/2026 15:53 | 19 | 44.79 |
| 09/29/2026 15:53 | 38 | 44.795 |
| 09/29/2026 15:53 | 19 | 44.81 |
| 09/29/2026 15:53 | 138 | 44.825 |
| 09/29/2026 15:53 | 19 | 44.855 |
| 09/29/2026 15:53 | 126 | 44.845 |
| 09/29/2026 15:53 | 157 | 44.865 |
| 09/29/2026 15:53 | 19 | 44.87 |
| 09/29/2026 15:53 | 38 | 44.885 |
| 09/29/2026 15:53 | 38 | 44.86 |
| 09/29/2026 15:53 | 38 | 44.85 |
| 09/29/2026 15:53 | 119 | 44.85 |
| 09/29/2026 15:53 | 300 | 44.88 |
| 09/29/2026 15:53 | 290 | 44.87 |
| 09/29/2026 15:53 | 192 | 44.86 |
| 09/29/2026 15:53 | 630 | 44.855 |
| 09/29/2026 15:53 | 1936 | 44.85 |
| 09/29/2026 15:53 | 129 | 44.85 |
| 09/29/2026 15:53 | 297 | 44.85 |
| 09/29/2026 15:53 | 119 | 44.845 |
| 09/29/2026 15:53 | 191 | 44.84 |
| 09/29/2026 15:53 | 177 | 44.83 |
| 09/29/2026 15:53 | 321 | 44.82 |
| 09/29/2026 15:53 | 252 | 44.815 |
| 09/29/2026 15:53 | 266 | 44.81 |
| 09/29/2026 15:53 | 62 | 44.80 |
| 09/29/2026 15:53 | 29 | 44.80 |
| 09/29/2026 15:53 | 44 | 44.80 |
| 09/29/2026 15:53 | 73 | 44.80 |
| 09/29/2026 15:53 | 73 | 44.80 |
| 09/29/2026 15:53 | 284 | 44.80 |
| 09/29/2026 15:53 | 112 | 44.795 |
| 09/29/2026 15:53 | 96 | 44.82 |
| 09/29/2026 15:53 | 1 | 44.82 |
| 09/29/2026 15:53 | 7 | 44.82 |
| 09/29/2026 15:53 | 132 | 44.81 |
| 09/29/2026 15:53 | 174 | 44.795 |
| 09/29/2026 15:53 | 46 | 44.81 |
| 09/29/2026 15:53 | 66 | 44.805 |
| 09/29/2026 15:53 | 150 | 44.80 |
| 09/29/2026 15:53 | 76 | 44.815 |
| 09/29/2026 15:53 | 56 | 44.82 |
| 09/29/2026 15:53 | 132 | 44.82 |
| 09/29/2026 15:53 | 20 | 44.835 |
| 09/29/2026 15:53 | 395 | 44.785 |
| 09/29/2026 15:53 | 29 | 44.79 |
| 09/29/2026 15:53 | 301 | 44.795 |
| 09/29/2026 15:53 | 47 | 44.80 |
| 09/29/2026 15:53 | 129 | 44.805 |
| 09/29/2026 15:53 | 38 | 44.81 |
| 09/29/2026 15:53 | 20 | 44.835 |
| 09/29/2026 15:53 | 199 | 44.83 |
| 09/29/2026 15:53 | 48 | 44.825 |
| 09/29/2026 15:53 | 1 | 44.825 |
| 09/29/2026 15:53 | 157 | 44.825 |
| 09/29/2026 15:53 | 93 | 44.835 |
| 09/29/2026 15:53 | 2 | 44.845 |
| 09/29/2026 15:53 | 119 | 44.84 |
| 09/29/2026 15:53 | 38 | 44.835 |
| 09/29/2026 15:53 | 200 | 44.84 |
| 09/29/2026 15:53 | 38 | 44.83 |
| 09/29/2026 15:53 | 121 | 44.835 |
| 09/29/2026 15:53 | 112 | 44.82 |
| 09/29/2026 15:53 | 204 | 44.815 |
| 09/29/2026 15:53 | 69 | 44.81 |
| 09/29/2026 15:53 | 142 | 44.805 |
| 09/29/2026 15:53 | 248 | 44.825 |
| 09/29/2026 15:53 | 82 | 44.83 |
| 09/29/2026 15:53 | 376 | 44.835 |
| 09/29/2026 15:53 | 251 | 44.84 |
| 09/29/2026 15:53 | 130 | 44.845 |
| 09/29/2026 15:53 | 20 | 44.855 |
| 09/29/2026 15:53 | 141 | 44.86 |
| 09/29/2026 15:53 | 104 | 44.87 |
| 09/29/2026 15:53 | 74 | 44.895 |
| 09/29/2026 15:53 | 74 | 44.895 |
| 09/29/2026 15:53 | 19 | 44.885 |
| 09/29/2026 15:53 | 19 | 44.885 |
| 09/29/2026 15:53 | 56 | 44.86 |
| 09/29/2026 15:53 | 50 | 44.865 |
| 09/29/2026 15:53 | 77 | 44.875 |
| 09/29/2026 15:53 | 123 | 44.875 |
| 09/29/2026 15:53 | 49 | 44.855 |
| 09/29/2026 15:53 | 112 | 44.87 |
| 09/29/2026 15:53 | 37 | 44.84 |
| 09/29/2026 15:53 | 193 | 44.84 |
| 09/29/2026 15:53 | 153 | 44.83 |
| 09/29/2026 15:53 | 74 | 44.82 |
| 09/29/2026 15:53 | 188 | 44.815 |
| 09/29/2026 15:53 | 54 | 44.795 |
| 09/29/2026 15:53 | 200 | 44.77 |
| 09/29/2026 15:53 | 37 | 44.77 |
| 09/29/2026 15:53 | 20 | 44.76 |
| 09/29/2026 15:53 | 9 | 44.775 |
| 09/29/2026 15:53 | 9 | 44.77 |
| 09/29/2026 15:53 | 93 | 44.76 |
| 09/29/2026 15:53 | 134 | 44.745 |
| 09/29/2026 15:53 | 82 | 44.75 |
| 09/29/2026 15:53 | 466 | 44.78 |
| 09/29/2026 15:53 | 20 | 44.805 |
| 09/29/2026 15:53 | 102 | 44.83 |
| 09/29/2026 15:53 | 19 | 44.83 |
| 09/29/2026 15:53 | 138 | 44.805 |
| 09/29/2026 15:53 | 195 | 44.825 |
| 09/29/2026 15:53 | 121 | 44.82 |
| 09/29/2026 15:53 | 116 | 44.815 |
| 09/29/2026 15:53 | 5 | 44.815 |
| 09/29/2026 15:53 | 121 | 44.805 |
| 09/29/2026 15:53 | 10 | 44.805 |
| 09/29/2026 15:53 | 195 | 44.775 |
| 09/29/2026 15:53 | 200 | 44.77 |
| 09/29/2026 15:53 | 13 | 44.765 |
| 09/29/2026 15:53 | 405 | 44.77 |
| 09/29/2026 15:53 | 32 | 44.80 |
| 09/29/2026 15:53 | 19 | 44.80 |
| 09/29/2026 15:53 | 38 | 44.80 |
| 09/29/2026 15:53 | 19 | 44.795 |
| 09/29/2026 15:53 | 121 | 44.80 |
| 09/29/2026 15:53 | 200 | 44.805 |
| 09/29/2026 15:53 | 19 | 44.81 |
| 09/29/2026 15:53 | 19 | 44.82 |
| 09/29/2026 15:53 | 19 | 44.825 |
| 09/29/2026 15:53 | 19 | 44.835 |
| 09/29/2026 15:53 | 1134 | 44.785 |
| 09/29/2026 15:53 | 200 | 44.79 |
| 09/29/2026 15:53 | 140 | 44.795 |
| 09/29/2026 15:53 | 19 | 44.795 |
| 09/29/2026 15:53 | 121 | 44.775 |
| 09/29/2026 15:53 | 128 | 44.79 |
| 09/29/2026 15:53 | 66 | 44.79 |
| 09/29/2026 15:53 | 500 | 44.80 |
| 09/29/2026 15:53 | 19 | 44.805 |
| 09/29/2026 15:53 | 19 | 44.815 |
| 09/29/2026 15:53 | 294 | 44.835 |
| 09/29/2026 15:53 | 4 | 44.835 |
| 09/29/2026 15:53 | 79 | 44.85 |
| 09/29/2026 15:53 | 153 | 44.88 |
| 09/29/2026 15:53 | 200 | 44.885 |
| 09/29/2026 15:53 | 514 | 44.88 |
| 09/29/2026 15:53 | 406 | 44.88 |
| 09/29/2026 15:53 | 156 | 44.88 |
| 09/29/2026 15:53 | 19 | 44.88 |
| 09/29/2026 15:53 | 171 | 44.88 |
| 09/29/2026 15:53 | 948 | 44.88 |
| 09/29/2026 15:53 | 474 | 44.88 |
| 09/29/2026 15:53 | 393 | 44.885 |
| 09/29/2026 15:53 | 119 | 44.895 |
| 09/29/2026 15:53 | 148 | 44.90 |
| 09/29/2026 15:53 | 213 | 44.905 |
| 09/29/2026 15:53 | 1 | 44.91 |
| 09/29/2026 15:53 | 19 | 44.91 |
| 09/29/2026 15:53 | 121 | 44.92 |
| 09/29/2026 15:53 | 19 | 44.915 |
| 09/29/2026 15:53 | 19 | 44.935 |
| 09/29/2026 15:53 | 113 | 44.945 |
| 09/29/2026 15:53 | 5 | 44.945 |
| 09/29/2026 15:53 | 127 | 44.945 |
| 09/29/2026 15:53 | 14 | 44.945 |
| 09/29/2026 15:53 | 136 | 44.945 |
| 09/29/2026 15:53 | 71 | 44.945 |
| 09/29/2026 15:53 | 121 | 44.94 |
| 09/29/2026 15:53 | 74 | 44.935 |
| 09/29/2026 15:53 | 150 | 44.925 |
| 09/29/2026 15:53 | 39 | 44.915 |
| 09/29/2026 15:53 | 19 | 44.93 |
| 09/29/2026 15:53 | 99 | 44.935 |
| 09/29/2026 15:53 | 74 | 44.93 |
| 09/29/2026 15:53 | 118 | 44.925 |
| 09/29/2026 15:53 | 50 | 44.915 |
| 09/29/2026 15:53 | 20 | 44.89 |
| 09/29/2026 15:53 | 61 | 44.90 |
| 09/29/2026 15:53 | 19 | 44.90 |
| 09/29/2026 15:53 | 62 | 44.90 |
| 09/29/2026 15:53 | 9 | 44.915 |
| 09/29/2026 15:53 | 38 | 44.90 |
| 09/29/2026 15:53 | 40 | 44.915 |
| 09/29/2026 15:53 | 48 | 44.925 |
| 09/29/2026 15:53 | 141 | 44.92 |
| 09/29/2026 15:53 | 100 | 44.91 |
| 09/29/2026 15:53 | 38 | 44.935 |
| 09/29/2026 15:53 | 74 | 44.93 |
| 09/29/2026 15:53 | 32 | 44.885 |
| 09/29/2026 15:53 | 200 | 44.885 |
| 09/29/2026 15:53 | 5918 | 44.885 |
| 09/29/2026 15:50 | 281 | 45.01 |
| 09/29/2026 15:50 | 134 | 45.015 |
| 09/29/2026 15:50 | 50 | 45.02 |
| 09/29/2026 15:50 | 2546 | 45.04 |
| 09/29/2026 15:50 | 27 | 45.055 |
| 09/29/2026 15:50 | 200 | 45.06 |
| 09/29/2026 15:50 | 14 | 45.06 |
| 09/29/2026 15:50 | 13 | 45.06 |
| 09/29/2026 15:50 | 27 | 45.065 |
| 09/29/2026 15:50 | 38 | 45.08 |
| 09/29/2026 15:50 | 183 | 45.09 |
| 09/29/2026 15:50 | 159 | 45.075 |
| 09/29/2026 15:50 | 162 | 45.075 |
| 09/29/2026 15:50 | 51 | 45.10 |
| 09/29/2026 15:50 | 347 | 45.105 |
| 09/29/2026 15:50 | 141 | 45.11 |
| 09/29/2026 15:50 | 207 | 45.12 |
| 09/29/2026 15:50 | 135 | 45.135 |
| 09/29/2026 15:50 | 53 | 45.15 |
| 09/29/2026 15:50 | 73 | 45.15 |
| 09/29/2026 15:50 | 132 | 45.14 |
| 09/29/2026 15:50 | 217 | 45.145 |
| 09/29/2026 15:50 | 32 | 45.15 |
| 09/29/2026 15:50 | 212 | 45.155 |
| 09/29/2026 15:50 | 32 | 45.16 |
| 09/29/2026 15:50 | 32 | 45.165 |
| 09/29/2026 15:50 | 139 | 45.17 |
| 09/29/2026 15:50 | 112 | 45.175 |
| 09/29/2026 15:50 | 57 | 45.18 |
| 09/29/2026 15:50 | 171 | 45.16 |
| 09/29/2026 15:50 | 32 | 45.17 |
| 09/29/2026 15:50 | 42 | 45.17 |
| 09/29/2026 15:50 | 74 | 45.175 |
| 09/29/2026 15:50 | 38 | 45.185 |
| 09/29/2026 15:50 | 89 | 45.185 |
| 09/29/2026 15:50 | 99 | 45.185 |
| 09/29/2026 15:50 | 38 | 45.16 |
| 09/29/2026 15:50 | 28 | 45.155 |
| 09/29/2026 15:50 | 1 | 45.16 |
| 09/29/2026 15:50 | 32 | 45.16 |
| 09/29/2026 15:50 | 289 | 45.165 |
| 09/29/2026 15:50 | 137 | 45.17 |
| 09/29/2026 15:50 | 65 | 45.205 |
| 09/29/2026 15:50 | 124 | 45.21 |
| 09/29/2026 15:50 | 9 | 45.19 |
| 09/29/2026 15:50 | 22 | 45.20 |
| 09/29/2026 15:50 | 202 | 45.20 |
| 09/29/2026 15:50 | 200 | 45.195 |
| 09/29/2026 15:50 | 209 | 45.195 |
| 09/29/2026 15:50 | 121 | 45.205 |
| 09/29/2026 15:50 | 38 | 45.195 |
| 09/29/2026 15:50 | 2 | 45.195 |
| 09/29/2026 15:50 | 19 | 45.20 |
| 09/29/2026 15:50 | 183 | 45.195 |
| 09/29/2026 15:50 | 27 | 45.195 |
| 09/29/2026 15:50 | 274 | 45.205 |
| 09/29/2026 15:50 | 54 | 45.195 |
| 09/29/2026 15:50 | 38 | 45.19 |
| 09/29/2026 15:50 | 74 | 45.19 |
| 09/29/2026 15:50 | 92 | 45.195 |
| 09/29/2026 15:50 | 90 | 45.19 |
| 09/29/2026 15:50 | 22 | 45.19 |
| 09/29/2026 15:50 | 262 | 45.185 |
| 09/29/2026 15:50 | 46 | 45.16 |
| 09/29/2026 15:50 | 214 | 45.175 |
| 09/29/2026 15:50 | 4 | 45.175 |
| 09/29/2026 15:50 | 6 | 45.205 |
| 09/29/2026 15:50 | 21 | 45.205 |
| 09/29/2026 15:50 | 6 | 45.205 |
| 09/29/2026 15:50 | 74 | 45.21 |
| 09/29/2026 15:50 | 9 | 45.215 |
| 09/29/2026 15:50 | 272 | 45.215 |
| 09/29/2026 15:50 | 220 | 45.21 |
| 09/29/2026 15:50 | 27 | 45.205 |
| 09/29/2026 15:50 | 19 | 45.215 |
| 09/29/2026 15:50 | 119 | 45.225 |
| 09/29/2026 15:50 | 121 | 45.225 |
| 09/29/2026 15:50 | 19 | 45.225 |
| 09/29/2026 15:50 | 30 | 45.225 |
| 09/29/2026 15:50 | 1 | 45.225 |
| 09/29/2026 15:50 | 200 | 45.20 |
| 09/29/2026 15:50 | 200 | 45.205 |
| 09/29/2026 15:50 | 89 | 45.18 |
| 09/29/2026 15:50 | 18 | 45.16 |
| 09/29/2026 15:50 | 153 | 45.16 |
| 09/29/2026 15:50 | 232 | 45.155 |
| 09/29/2026 15:50 | 32 | 45.145 |
| 09/29/2026 15:50 | 12 | 45.14 |
| 09/29/2026 15:50 | 39 | 45.145 |
| 09/29/2026 15:50 | 58 | 45.125 |
| 09/29/2026 15:50 | 221 | 45.145 |
| 09/29/2026 15:50 | 212 | 45.145 |
| 09/29/2026 15:50 | 11 | 45.16 |
| 09/29/2026 15:50 | 146 | 45.16 |
| 09/29/2026 15:50 | 27 | 45.165 |
| 09/29/2026 15:50 | 213 | 45.18 |
| 09/29/2026 15:50 | 63 | 45.215 |
| 09/29/2026 15:50 | 8 | 45.225 |
| 09/29/2026 15:49 | 47 | 45.225 |
| 09/29/2026 15:49 | 200 | 45.225 |
| 09/29/2026 15:49 | 251 | 45.22 |
| 09/29/2026 15:49 | 237 | 45.23 |
| 09/29/2026 15:49 | 41 | 45.23 |
| 09/29/2026 15:49 | 121 | 45.24 |
| 09/29/2026 15:49 | 41 | 45.23 |
| 09/29/2026 15:49 | 38 | 45.225 |
| 09/29/2026 15:49 | 232 | 45.20 |
| 09/29/2026 15:49 | 112 | 45.19 |
| 09/29/2026 15:49 | 9 | 45.18 |
| 09/29/2026 15:49 | 97 | 45.185 |
| 09/29/2026 15:49 | 157 | 45.20 |
| 09/29/2026 15:49 | 25 | 45.21 |
| 09/29/2026 15:49 | 121 | 45.20 |
| 09/29/2026 15:49 | 31 | 45.195 |
| 09/29/2026 15:49 | 261 | 45.19 |
| 09/29/2026 15:49 | 200 | 45.185 |
| 09/29/2026 15:49 | 32 | 45.17 |
| 09/29/2026 15:49 | 691 | 45.165 |
| 09/29/2026 15:49 | 105 | 45.16 |
| 09/29/2026 15:49 | 71 | 45.15 |
| 09/29/2026 15:49 | 86 | 45.15 |
| 09/29/2026 15:49 | 147 | 45.165 |
| 09/29/2026 15:49 | 119 | 45.185 |
| 09/29/2026 15:49 | 84 | 45.185 |
| 09/29/2026 15:49 | 38 | 45.19 |
| 09/29/2026 15:49 | 19 | 45.215 |
| 09/29/2026 15:49 | 167 | 45.21 |
| 09/29/2026 15:49 | 38 | 45.19 |
| 09/29/2026 15:49 | 38 | 45.20 |
| 09/29/2026 15:49 | 64 | 45.205 |
| 09/29/2026 15:49 | 50 | 45.225 |
| 09/29/2026 15:49 | 144 | 45.21 |
| 09/29/2026 15:49 | 38 | 45.225 |
| 09/29/2026 15:49 | 38 | 45.23 |
| 09/29/2026 15:49 | 38 | 45.235 |
| 09/29/2026 15:49 | 38 | 45.225 |
| 09/29/2026 15:49 | 32 | 45.21 |
| 09/29/2026 15:49 | 70 | 45.205 |
| 09/29/2026 15:49 | 32 | 45.20 |
| 09/29/2026 15:49 | 6 | 45.195 |
| 09/29/2026 15:49 | 55 | 45.195 |
| 09/29/2026 15:49 | 1 | 45.195 |
| 09/29/2026 15:49 | 139 | 45.175 |
| 09/29/2026 15:49 | 116 | 45.18 |
| 09/29/2026 15:49 | 200 | 45.195 |
| 09/29/2026 15:49 | 230 | 45.19 |
| 09/29/2026 15:49 | 27 | 45.18 |
| 09/29/2026 15:49 | 157 | 45.19 |
| 09/29/2026 15:49 | 173 | 45.18 |
| 09/29/2026 15:49 | 38 | 45.165 |
| 09/29/2026 15:49 | 157 | 45.14 |
| 09/29/2026 15:49 | 114 | 45.14 |
| 09/29/2026 15:49 | 157 | 45.135 |
| 09/29/2026 15:49 | 27 | 45.195 |
| 09/29/2026 15:49 | 151 | 45.20 |
| 09/29/2026 15:49 | 66 | 45.21 |
| 09/29/2026 15:49 | 9 | 45.21 |
| 09/29/2026 15:49 | 114 | 45.215 |
| 09/29/2026 15:49 | 38 | 45.215 |
| 09/29/2026 15:49 | 38 | 45.20 |
| 09/29/2026 15:49 | 75 | 45.21 |
| 09/29/2026 15:49 | 157 | 45.20 |
| 09/29/2026 15:49 | 103 | 45.195 |
| 09/29/2026 15:49 | 133 | 45.19 |
| 09/29/2026 15:49 | 38 | 45.185 |
| 09/29/2026 15:49 | 143 | 45.17 |
| 09/29/2026 15:49 | 76 | 45.18 |
| 09/29/2026 15:49 | 6 | 45.195 |
| 09/29/2026 15:49 | 26 | 45.195 |
| 09/29/2026 15:49 | 55 | 45.19 |
| 09/29/2026 15:49 | 15 | 45.165 |
| 09/29/2026 15:49 | 2 | 45.165 |
| 09/29/2026 15:49 | 200 | 45.165 |
| 09/29/2026 15:49 | 19 | 45.22 |
| 09/29/2026 15:49 | 32 | 45.215 |
| 09/29/2026 15:49 | 221 | 45.21 |
| 09/29/2026 15:49 | 38 | 45.19 |
| 09/29/2026 15:49 | 115 | 45.21 |
| 09/29/2026 15:49 | 38 | 45.215 |
| 09/29/2026 15:49 | 71 | 45.215 |
| 09/29/2026 15:48 | 62 | 45.22 |
| 09/29/2026 15:48 | 39 | 45.225 |
| 09/29/2026 15:48 | 19 | 45.24 |
| 09/29/2026 15:48 | 72 | 45.24 |
| 09/29/2026 15:48 | 38 | 45.25 |
| 09/29/2026 15:48 | 27 | 45.26 |
| 09/29/2026 15:48 | 64 | 45.265 |
| 09/29/2026 15:48 | 38 | 45.27 |
| 09/29/2026 15:48 | 37 | 45.26 |
| 09/29/2026 15:48 | 109 | 45.26 |
| 09/29/2026 15:48 | 217 | 45.26 |
| 09/29/2026 15:48 | 99 | 45.265 |
| 09/29/2026 15:48 | 59 | 45.25 |
| 09/29/2026 15:48 | 231 | 45.27 |
| 09/29/2026 15:48 | 26 | 45.265 |
| 09/29/2026 15:48 | 54 | 45.255 |
| 09/29/2026 15:48 | 46 | 45.255 |
| 09/29/2026 15:48 | 31 | 45.265 |
| 09/29/2026 15:48 | 7 | 45.265 |
| 09/29/2026 15:48 | 19 | 45.265 |
| 09/29/2026 15:48 | 76 | 45.265 |
| 09/29/2026 15:48 | 35 | 45.27 |
| 09/29/2026 15:48 | 3 | 45.28 |
| 09/29/2026 15:48 | 19 | 45.285 |
| 09/29/2026 15:48 | 180 | 45.28 |
| 09/29/2026 15:48 | 323 | 45.29 |
| 09/29/2026 15:48 | 32 | 45.295 |
| 09/29/2026 15:48 | 323 | 45.30 |
| 09/29/2026 15:48 | 32 | 45.305 |
| 09/29/2026 15:48 | 320 | 45.31 |
| 09/29/2026 15:48 | 661 | 45.315 |
| 09/29/2026 15:48 | 132 | 45.32 |
| 09/29/2026 15:48 | 51 | 45.325 |
| 09/29/2026 15:48 | 62 | 45.33 |
| 09/29/2026 15:48 | 562 | 45.335 |
| 09/29/2026 15:48 | 88 | 45.34 |
| 09/29/2026 15:48 | 106 | 45.34 |
| 09/29/2026 15:48 | 496 | 45.335 |
| 09/29/2026 15:48 | 35 | 45.305 |
| 09/29/2026 15:48 | 32 | 45.32 |
| 09/29/2026 15:48 | 70 | 45.315 |
| 09/29/2026 15:48 | 62 | 45.31 |
| 09/29/2026 15:48 | 26 | 45.30 |
| 09/29/2026 15:48 | 38 | 45.305 |
| 09/29/2026 15:48 | 19 | 45.315 |
| 09/29/2026 15:48 | 38 | 45.30 |
| 09/29/2026 15:48 | 32 | 45.285 |
| 09/29/2026 15:48 | 58 | 45.28 |
| 09/29/2026 15:48 | 170 | 45.275 |
| 09/29/2026 15:48 | 96 | 45.27 |
| 09/29/2026 15:48 | 62 | 45.265 |
| 09/29/2026 15:48 | 64 | 45.265 |
| 09/29/2026 15:48 | 32 | 45.285 |
| 09/29/2026 15:48 | 32 | 45.28 |
| 09/29/2026 15:48 | 170 | 45.275 |
| 09/29/2026 15:48 | 170 | 45.27 |
| 09/29/2026 15:48 | 64 | 45.265 |
| 09/29/2026 15:48 | 32 | 45.26 |
| 09/29/2026 15:48 | 58 | 45.255 |
| 09/29/2026 15:48 | 112 | 45.25 |
| 09/29/2026 15:48 | 364 | 45.255 |
| 09/29/2026 15:48 | 159 | 45.26 |
| 09/29/2026 15:48 | 121 | 45.265 |
| 09/29/2026 15:48 | 38 | 45.265 |
| 09/29/2026 15:48 | 64 | 45.27 |
| 09/29/2026 15:48 | 111 | 45.25 |
| 09/29/2026 15:48 | 111 | 45.245 |
| 09/29/2026 15:48 | 111 | 45.24 |
| 09/29/2026 15:48 | 132 | 45.235 |
| 09/29/2026 15:48 | 100 | 45.23 |
| 09/29/2026 15:48 | 200 | 45.225 |
| 09/29/2026 15:48 | 181 | 45.225 |
| 09/29/2026 15:48 | 19 | 45.225 |
| 09/29/2026 15:48 | 200 | 45.225 |
| 09/29/2026 15:48 | 38 | 45.235 |
| 09/29/2026 15:48 | 19 | 45.235 |
| 09/29/2026 15:48 | 10 | 45.225 |
| 09/29/2026 15:48 | 100 | 45.23 |
| 09/29/2026 15:48 | 38 | 45.225 |
| 09/29/2026 15:48 | 240 | 45.225 |
| 09/29/2026 15:48 | 74 | 45.22 |
| 09/29/2026 15:48 | 144 | 45.215 |
| 09/29/2026 15:48 | 115 | 45.21 |
| 09/29/2026 15:48 | 38 | 45.21 |
| 09/29/2026 15:48 | 136 | 45.22 |
| 09/29/2026 15:48 | 102 | 45.215 |
| 09/29/2026 15:48 | 1 | 45.20 |
| 09/29/2026 15:48 | 26 | 45.20 |
| 09/29/2026 15:48 | 19 | 45.25 |
| 09/29/2026 15:48 | 36 | 45.28 |
| 09/29/2026 15:48 | 36 | 45.30 |
| 09/29/2026 15:48 | 104 | 45.30 |
| 09/29/2026 15:48 | 211 | 45.30 |
| 09/29/2026 15:48 | 45 | 45.30 |
| 09/29/2026 15:48 | 38 | 45.30 |
| 09/29/2026 15:48 | 19 | 45.30 |
| 09/29/2026 15:48 | 101 | 45.31 |
| 09/29/2026 15:48 | 38 | 45.305 |
| 09/29/2026 15:48 | 124 | 45.28 |
| 09/29/2026 15:48 | 38 | 45.285 |
| 09/29/2026 15:48 | 38 | 45.29 |
| 09/29/2026 15:48 | 235 | 45.31 |
| 09/29/2026 15:48 | 60 | 45.305 |
| 09/29/2026 15:48 | 102 | 45.32 |
| 09/29/2026 15:48 | 65 | 45.305 |
| 09/29/2026 15:48 | 38 | 45.31 |
| 09/29/2026 15:48 | 165 | 45.325 |
| 09/29/2026 15:48 | 38 | 45.33 |
| 09/29/2026 15:48 | 41 | 45.36 |
| 09/29/2026 15:48 | 61 | 45.36 |
| 09/29/2026 15:48 | 27 | 45.35 |
| 09/29/2026 15:48 | 27 | 45.365 |
| 09/29/2026 15:48 | 27 | 45.385 |
| 09/29/2026 15:48 | 27 | 45.37 |
| 09/29/2026 15:48 | 3528 | 45.30 |
| 09/29/2026 15:48 | 2101 | 45.30 |
| 09/29/2026 15:48 | 992 | 45.30 |
| 09/29/2026 15:48 | 103 | 45.30 |
| 09/29/2026 15:48 | 185 | 45.305 |
| 09/29/2026 15:48 | 653 | 45.31 |
| 09/29/2026 15:48 | 284 | 45.315 |
| 09/29/2026 15:48 | 292 | 45.325 |
| 09/29/2026 15:48 | 565 | 45.335 |
| 09/29/2026 15:48 | 547 | 45.34 |
| 09/29/2026 15:48 | 779 | 45.345 |
| 09/29/2026 15:48 | 297 | 45.35 |
| 09/29/2026 15:48 | 219 | 45.355 |
| 09/29/2026 15:48 | 462 | 45.36 |
| 09/29/2026 15:48 | 209 | 45.365 |
| 09/29/2026 15:48 | 32 | 45.37 |
| 09/29/2026 15:48 | 131 | 45.375 |
| 09/29/2026 15:48 | 225 | 45.38 |
| 09/29/2026 15:48 | 133 | 45.385 |
| 09/29/2026 15:48 | 241 | 45.39 |
| 09/29/2026 15:48 | 525 | 45.395 |
| 09/29/2026 15:48 | 162 | 45.40 |
| 09/29/2026 15:48 | 343 | 45.405 |
| 09/29/2026 15:48 | 153 | 45.41 |
| 09/29/2026 15:48 | 305 | 45.415 |
| 09/29/2026 15:48 | 121 | 45.42 |
| 09/29/2026 15:48 | 241 | 45.425 |
| 09/29/2026 15:48 | 172 | 45.43 |
| 09/29/2026 15:48 | 73 | 45.44 |
| 09/29/2026 15:48 | 38 | 45.435 |
| 09/29/2026 15:48 | 14 | 45.44 |
| 09/29/2026 15:48 | 48 | 45.43 |
| 09/29/2026 15:48 | 200 | 45.43 |
| 09/29/2026 15:48 | 38 | 45.42 |
| 09/29/2026 15:48 | 38 | 45.425 |
| 09/29/2026 15:48 | 192 | 45.43 |
| 09/29/2026 15:48 | 67 | 45.425 |
| 09/29/2026 15:48 | 197 | 45.42 |
| 09/29/2026 15:48 | 106 | 45.415 |
| 09/29/2026 15:48 | 38 | 45.41 |
| 09/29/2026 15:48 | 11 | 45.365 |
| 09/29/2026 15:48 | 200 | 45.365 |
| 09/29/2026 15:48 | 57 | 45.355 |
| 09/29/2026 15:48 | 38 | 45.36 |
| 09/29/2026 15:48 | 200 | 45.355 |
| 09/29/2026 15:48 | 74 | 45.37 |
| 09/29/2026 15:48 | 32 | 45.37 |
| 09/29/2026 15:48 | 74 | 45.365 |
| 09/29/2026 15:48 | 114 | 45.355 |
| 09/29/2026 15:48 | 200 | 45.34 |
| 09/29/2026 15:48 | 38 | 45.35 |
| 09/29/2026 15:48 | 38 | 45.33 |
| 09/29/2026 15:48 | 220 | 45.31 |
| 09/29/2026 15:48 | 35 | 45.32 |
| 09/29/2026 15:48 | 68 | 45.32 |
| 09/29/2026 15:48 | 38 | 45.315 |
| 09/29/2026 15:48 | 26 | 45.315 |
| 09/29/2026 15:48 | 162 | 45.315 |
| 09/29/2026 15:48 | 32 | 45.31 |
| 09/29/2026 15:48 | 38 | 45.305 |
| 09/29/2026 15:48 | 201 | 45.30 |
| 09/29/2026 15:48 | 5 | 45.315 |
| 09/29/2026 15:48 | 32 | 45.295 |
| 09/29/2026 15:48 | 64 | 45.29 |
| 09/29/2026 15:48 | 9 | 45.26 |
| 09/29/2026 15:48 | 200 | 45.26 |
| 09/29/2026 15:48 | 26 | 45.245 |
| 09/29/2026 15:48 | 165 | 45.26 |
| 09/29/2026 15:48 | 467 | 45.29 |
| 09/29/2026 15:48 | 99 | 45.29 |
| 09/29/2026 15:48 | 226 | 45.305 |
| 09/29/2026 15:48 | 121 | 45.29 |
| 09/29/2026 15:48 | 369 | 45.28 |
| 09/29/2026 15:48 | 200 | 45.285 |
| 09/29/2026 15:48 | 121 | 45.29 |
| 09/29/2026 15:48 | 200 | 45.285 |
| 09/29/2026 15:48 | 253 | 45.28 |
| 09/29/2026 15:48 | 427 | 45.275 |
| 09/29/2026 15:48 | 38 | 45.28 |
| 09/29/2026 15:48 | 76 | 45.28 |
| 09/29/2026 15:48 | 119 | 45.28 |
| 09/29/2026 15:48 | 38 | 45.285 |
| 09/29/2026 15:48 | 10 | 45.30 |
| 09/29/2026 15:48 | 121 | 45.295 |
| 09/29/2026 15:48 | 38 | 45.295 |
| 09/29/2026 15:48 | 27 | 45.285 |
| 09/29/2026 15:48 | 119 | 45.30 |
| 09/29/2026 15:48 | 1132 | 45.30 |
| 09/29/2026 15:48 | 4726 | 45.30 |
| 09/29/2026 15:48 | 599 | 45.30 |
| 09/29/2026 15:48 | 103 | 45.30 |
| 09/29/2026 15:48 | 232 | 45.30 |
| 09/29/2026 15:48 | 338 | 45.305 |
| 09/29/2026 15:48 | 32 | 45.31 |
| 09/29/2026 15:48 | 9 | 45.315 |
| 09/29/2026 15:48 | 431 | 45.32 |
| 09/29/2026 15:48 | 121 | 45.325 |
| 09/29/2026 15:48 | 64 | 45.33 |
| 09/29/2026 15:48 | 213 | 45.335 |
| 09/29/2026 15:48 | 21 | 45.345 |
| 09/29/2026 15:48 | 213 | 45.335 |
| 09/29/2026 15:48 | 179 | 45.315 |
| 09/29/2026 15:48 | 21 | 45.315 |
| 09/29/2026 15:48 | 173 | 45.32 |
| 09/29/2026 15:48 | 15 | 45.32 |
| 09/29/2026 15:48 | 33 | 45.31 |
| 09/29/2026 15:48 | 70 | 45.315 |
| 09/29/2026 15:48 | 229 | 45.31 |
| 09/29/2026 15:48 | 200 | 45.305 |
| 09/29/2026 15:48 | 26 | 45.30 |
| 09/29/2026 15:48 | 27 | 45.305 |
| 09/29/2026 15:48 | 99 | 45.305 |
| 09/29/2026 15:48 | 3754 | 45.30 |
| 09/29/2026 15:48 | 2349 | 45.30 |
| 09/29/2026 15:48 | 121 | 45.295 |
| 09/29/2026 15:48 | 135 | 45.27 |
| 09/29/2026 15:48 | 27 | 45.265 |
| 09/29/2026 15:48 | 20 | 45.265 |
| 09/29/2026 15:48 | 83 | 45.265 |
| 09/29/2026 15:48 | 31 | 45.265 |
| 09/29/2026 15:48 | 200 | 45.26 |
| 09/29/2026 15:48 | 101 | 45.245 |
| 09/29/2026 15:48 | 48 | 45.245 |
| 09/29/2026 15:48 | 19 | 45.255 |
| 09/29/2026 15:48 | 105 | 45.24 |
| 09/29/2026 15:48 | 134 | 45.235 |
| 09/29/2026 15:48 | 100 | 45.23 |
| 09/29/2026 15:48 | 31 | 45.23 |
| 09/29/2026 15:48 | 27 | 45.235 |
| 09/29/2026 15:48 | 28 | 45.245 |
| 09/29/2026 15:48 | 148 | 45.255 |
| 09/29/2026 15:48 | 135 | 45.27 |
| 09/29/2026 15:48 | 86 | 45.265 |
| 09/29/2026 15:48 | 355 | 45.26 |
| 09/29/2026 15:48 | 200 | 45.235 |
| 09/29/2026 15:48 | 43 | 45.24 |
| 09/29/2026 15:48 | 58 | 45.24 |
| 09/29/2026 15:48 | 200 | 45.24 |
| 09/29/2026 15:48 | 28 | 45.23 |
| 09/29/2026 15:48 | 8 | 45.23 |
| 09/29/2026 15:48 | 27 | 45.24 |
| 09/29/2026 15:48 | 55 | 45.24 |
| 09/29/2026 15:48 | 172 | 45.245 |
| 09/29/2026 15:48 | 28 | 45.245 |
| 09/29/2026 15:48 | 200 | 45.255 |
| 09/29/2026 15:48 | 137 | 45.24 |
| 09/29/2026 15:48 | 38 | 45.245 |
| 09/29/2026 15:48 | 53 | 45.25 |
| 09/29/2026 15:48 | 121 | 45.255 |
| 09/29/2026 15:48 | 167 | 45.26 |
| 09/29/2026 15:48 | 187 | 45.265 |
| 09/29/2026 15:48 | 8 | 45.245 |
| 09/29/2026 15:48 | 38 | 45.25 |
| 09/29/2026 15:48 | 200 | 45.245 |
| 09/29/2026 15:48 | 77 | 45.25 |
| 09/29/2026 15:48 | 66 | 45.25 |
| 09/29/2026 15:48 | 254 | 45.245 |
| 09/29/2026 15:48 | 38 | 45.23 |
| 09/29/2026 15:48 | 15 | 45.24 |
| 09/29/2026 15:48 | 98 | 45.23 |
| 09/29/2026 15:48 | 78 | 45.23 |
| 09/29/2026 15:48 | 38 | 45.225 |
| 09/29/2026 15:48 | 54 | 45.22 |
| 09/29/2026 15:48 | 127 | 45.225 |
| 09/29/2026 15:48 | 88 | 45.245 |
| 09/29/2026 15:48 | 37 | 45.245 |
| 09/29/2026 15:48 | 126 | 45.225 |
| 09/29/2026 15:48 | 38 | 45.23 |
| 09/29/2026 15:48 | 38 | 45.215 |
| 09/29/2026 15:48 | 78 | 45.22 |
| 09/29/2026 15:48 | 30 | 45.225 |
| 09/29/2026 15:48 | 32 | 45.225 |
| 09/29/2026 15:48 | 19 | 45.225 |
| 09/29/2026 15:48 | 240 | 45.225 |
| 09/29/2026 15:48 | 134 | 45.225 |
| 09/29/2026 15:48 | 38 | 45.225 |
| 09/29/2026 15:48 | 19 | 45.225 |
| 09/29/2026 15:48 | 16 | 45.23 |
| 09/29/2026 15:48 | 38 | 45.23 |
| 09/29/2026 15:48 | 57 | 45.23 |
| 09/29/2026 15:48 | 78 | 45.24 |
| 09/29/2026 15:48 | 38 | 45.24 |
| 09/29/2026 15:48 | 19 | 45.24 |
| 09/29/2026 15:48 | 26 | 45.245 |
| 09/29/2026 15:48 | 25 | 45.245 |
| 09/29/2026 15:48 | 25 | 45.245 |
| 09/29/2026 15:48 | 32 | 45.25 |
| 09/29/2026 15:48 | 652 | 45.255 |
| 09/29/2026 15:48 | 32 | 45.26 |
| 09/29/2026 15:48 | 212 | 45.265 |
| 09/29/2026 15:48 | 32 | 45.27 |
| 09/29/2026 15:48 | 105 | 45.275 |
| 09/29/2026 15:48 | 171 | 45.30 |
| 09/29/2026 15:48 | 32 | 45.28 |
| 09/29/2026 15:48 | 209 | 45.285 |
| 09/29/2026 15:48 | 32 | 45.29 |
| 09/29/2026 15:48 | 1001 | 45.30 |
| 09/29/2026 15:48 | 220 | 45.295 |
| 09/29/2026 15:48 | 129 | 45.30 |
| 09/29/2026 15:48 | 153 | 45.30 |
| 09/29/2026 15:48 | 153 | 45.305 |
| 09/29/2026 15:48 | 121 | 45.31 |
| 09/29/2026 15:48 | 179 | 45.315 |
| 09/29/2026 15:47 | 101 | 45.355 |
| 09/29/2026 15:47 | 38 | 45.36 |
| 09/29/2026 15:47 | 38 | 45.375 |
| 09/29/2026 15:47 | 34 | 45.37 |
| 09/29/2026 15:47 | 34 | 45.37 |
| 09/29/2026 15:47 | 34 | 45.37 |
| 09/29/2026 15:47 | 66 | 45.375 |
| 09/29/2026 15:47 | 169 | 45.375 |
| 09/29/2026 15:47 | 50 | 45.375 |
| 09/29/2026 15:47 | 66 | 45.365 |
| 09/29/2026 15:47 | 37 | 45.375 |
| 09/29/2026 15:47 | 87 | 45.395 |
| 09/29/2026 15:47 | 32 | 45.405 |
| 09/29/2026 15:47 | 127 | 45.405 |
| 09/29/2026 15:47 | 40 | 45.395 |
| 09/29/2026 15:47 | 107 | 45.40 |
| 09/29/2026 15:47 | 11 | 45.40 |
| 09/29/2026 15:47 | 19 | 45.40 |
| 09/29/2026 15:47 | 40 | 45.405 |
| 09/29/2026 15:47 | 42 | 45.405 |
| 09/29/2026 15:47 | 26 | 45.41 |
| 09/29/2026 15:47 | 32 | 45.41 |
| 09/29/2026 15:47 | 32 | 45.415 |
| 09/29/2026 15:47 | 167 | 45.42 |
| 09/29/2026 15:47 | 69 | 45.47 |
| 09/29/2026 15:47 | 131 | 45.47 |
| 09/29/2026 15:47 | 134 | 45.485 |
| 09/29/2026 15:47 | 343 | 45.485 |
| 09/29/2026 15:47 | 157 | 45.485 |
| 09/29/2026 15:47 | 149 | 45.50 |
| 09/29/2026 15:47 | 4 | 45.535 |
| 09/29/2026 15:47 | 121 | 45.53 |
| 09/29/2026 15:47 | 76 | 45.505 |
| 09/29/2026 15:47 | 157 | 45.505 |
| 09/29/2026 15:47 | 163 | 45.52 |
| 09/29/2026 15:47 | 124 | 45.54 |
| 09/29/2026 15:47 | 42 | 45.54 |
| 09/29/2026 15:47 | 47 | 45.54 |
| 09/29/2026 15:47 | 138 | 45.525 |
| 09/29/2026 15:47 | 195 | 45.515 |
| 09/29/2026 15:47 | 24 | 45.495 |
| 09/29/2026 15:47 | 26 | 45.485 |
| 09/29/2026 15:47 | 11 | 45.465 |
| 09/29/2026 15:47 | 44 | 45.46 |
| 09/29/2026 15:47 | 158 | 45.465 |
| 09/29/2026 15:47 | 238 | 45.465 |
| 09/29/2026 15:47 | 50 | 45.485 |
| 09/29/2026 15:46 | 38 | 45.455 |
| 09/29/2026 15:46 | 26 | 45.485 |
| 09/29/2026 15:46 | 298 | 45.48 |
| 09/29/2026 15:46 | 98 | 45.485 |
| 09/29/2026 15:46 | 98 | 45.49 |
| 09/29/2026 15:46 | 58 | 45.495 |
| 09/29/2026 15:46 | 53 | 45.485 |
| 09/29/2026 15:46 | 28 | 45.49 |
| 09/29/2026 15:46 | 125 | 45.49 |
| 09/29/2026 15:46 | 58 | 45.515 |
| 09/29/2026 15:46 | 116 | 45.515 |
| 09/29/2026 15:46 | 108 | 45.515 |
| 09/29/2026 15:46 | 152 | 45.51 |
| 09/29/2026 15:46 | 136 | 45.50 |
| 09/29/2026 15:45 | 38 | 45.51 |
| 09/29/2026 15:45 | 38 | 45.505 |
| 09/29/2026 15:45 | 121 | 45.51 |
| 09/29/2026 15:45 | 38 | 45.51 |
| 09/29/2026 15:45 | 38 | 45.515 |
| 09/29/2026 15:45 | 153 | 45.50 |
| 09/29/2026 15:45 | 136 | 45.505 |
| 09/29/2026 15:45 | 32 | 45.51 |
| 09/29/2026 15:45 | 32 | 45.515 |
| 09/29/2026 15:45 | 32 | 45.52 |
| 09/29/2026 15:45 | 47 | 45.525 |
| 09/29/2026 15:45 | 176 | 45.525 |
| 09/29/2026 15:45 | 32 | 45.525 |
| 09/29/2026 15:45 | 123 | 45.54 |
| 09/29/2026 15:45 | 123 | 45.54 |
| 09/29/2026 15:45 | 76 | 45.535 |
| 09/29/2026 15:45 | 94 | 45.52 |
| 09/29/2026 15:45 | 38 | 45.56 |
| 09/29/2026 15:45 | 1 | 45.575 |
| 09/29/2026 15:45 | 32 | 45.575 |
| 09/29/2026 15:45 | 60 | 45.58 |
| 09/29/2026 15:45 | 157 | 45.585 |
| 09/29/2026 15:45 | 157 | 45.605 |
| 09/29/2026 15:45 | 32 | 45.60 |
| 09/29/2026 15:45 | 88 | 45.605 |
| 09/29/2026 15:45 | 159 | 45.61 |
| 09/29/2026 15:45 | 121 | 45.59 |
| 09/29/2026 15:45 | 228 | 45.585 |
| 09/29/2026 15:45 | 200 | 45.58 |
| 09/29/2026 15:45 | 172 | 45.57 |
| 09/29/2026 15:45 | 358 | 45.56 |
| 09/29/2026 15:45 | 28 | 45.565 |
| 09/29/2026 15:45 | 111 | 45.575 |
| 09/29/2026 15:45 | 38 | 45.59 |
| 09/29/2026 15:45 | 2 | 45.615 |
| 09/29/2026 15:45 | 58 | 45.62 |
| 09/29/2026 15:45 | 38 | 45.625 |
| 09/29/2026 15:45 | 189 | 45.635 |
| 09/29/2026 15:45 | 140 | 45.635 |
| 09/29/2026 15:44 | 66 | 45.65 |
| 09/29/2026 15:44 | 55 | 45.67 |
| 09/29/2026 15:44 | 61 | 45.665 |
| 09/29/2026 15:44 | 38 | 45.66 |
| 09/29/2026 15:44 | 44 | 45.67 |
| 09/29/2026 15:44 | 28 | 45.675 |
| 09/29/2026 15:44 | 19 | 45.69 |
| 09/29/2026 15:44 | 12 | 45.715 |
| 09/29/2026 15:44 | 12 | 45.725 |
| 09/29/2026 15:44 | 38 | 45.72 |
| 09/29/2026 15:44 | 20 | 45.72 |
| 09/29/2026 15:44 | 9 | 45.72 |
| 09/29/2026 15:44 | 24 | 45.71 |
| 09/29/2026 15:44 | 81 | 45.70 |
| 09/29/2026 15:44 | 157 | 45.715 |
| 09/29/2026 15:44 | 77 | 45.705 |
| 09/29/2026 15:44 | 11 | 45.715 |
| 09/29/2026 15:44 | 309 | 45.735 |
| 09/29/2026 15:44 | 175 | 45.75 |
| 09/29/2026 15:44 | 16 | 45.75 |
| 09/29/2026 15:44 | 121 | 45.745 |
| 09/29/2026 15:44 | 162 | 45.74 |
| 09/29/2026 15:44 | 38 | 45.74 |
| 09/29/2026 15:44 | 159 | 45.735 |
| 09/29/2026 15:44 | 95 | 45.725 |
| 09/29/2026 15:44 | 39 | 45.725 |
| 09/29/2026 15:44 | 200 | 45.715 |
| 09/29/2026 15:44 | 39 | 45.71 |
| 09/29/2026 15:44 | 38 | 45.71 |
| 09/29/2026 15:44 | 159 | 45.71 |
| 09/29/2026 15:44 | 389 | 45.715 |
| 09/29/2026 15:44 | 52 | 45.715 |
| 09/29/2026 15:44 | 340 | 45.705 |
| 09/29/2026 15:44 | 45 | 45.69 |
| 09/29/2026 15:44 | 121 | 45.685 |
| 09/29/2026 15:44 | 38 | 45.685 |
| 09/29/2026 15:44 | 159 | 45.69 |
| 09/29/2026 15:44 | 9 | 45.685 |
| 09/29/2026 15:44 | 38 | 45.685 |
| 09/29/2026 15:44 | 32 | 45.685 |
| 09/29/2026 15:44 | 89 | 45.695 |
| 09/29/2026 15:44 | 390 | 45.695 |
| 09/29/2026 15:44 | 41 | 45.69 |
| 09/29/2026 15:44 | 215 | 45.685 |
| 09/29/2026 15:44 | 32 | 45.68 |
| 09/29/2026 15:44 | 209 | 45.675 |
| 09/29/2026 15:44 | 32 | 45.67 |
| 09/29/2026 15:44 | 177 | 45.665 |
| 09/29/2026 15:44 | 38 | 45.66 |
| 09/29/2026 15:44 | 40 | 45.64 |
| 09/29/2026 15:44 | 38 | 45.625 |
| 09/29/2026 15:44 | 82 | 45.625 |
| 09/29/2026 15:44 | 30 | 45.62 |
| 09/29/2026 15:44 | 2 | 45.62 |
| 09/29/2026 15:43 | 157 | 45.635 |
| 09/29/2026 15:43 | 82 | 45.62 |
| 09/29/2026 15:43 | 74 | 45.615 |
| 09/29/2026 15:43 | 60 | 45.60 |
| 09/29/2026 15:43 | 240 | 45.60 |
| 09/29/2026 15:43 | 40 | 45.605 |
| 09/29/2026 15:43 | 372 | 45.615 |
| 09/29/2026 15:43 | 159 | 45.62 |
| 09/29/2026 15:43 | 68 | 45.615 |
| 09/29/2026 15:43 | 53 | 45.615 |
| 09/29/2026 15:43 | 38 | 45.605 |
| 09/29/2026 15:43 | 63 | 45.61 |
| 09/29/2026 15:43 | 38 | 45.61 |
| 09/29/2026 15:43 | 45 | 45.60 |
| 09/29/2026 15:43 | 32 | 45.59 |
| 09/29/2026 15:43 | 151 | 45.595 |
| 09/29/2026 15:43 | 25 | 45.615 |
| 09/29/2026 15:43 | 38 | 45.64 |
| 09/29/2026 15:43 | 195 | 45.64 |
| 09/29/2026 15:43 | 163 | 45.635 |
| 09/29/2026 15:43 | 200 | 45.645 |
| 09/29/2026 15:43 | 10 | 45.64 |
| 09/29/2026 15:43 | 38 | 45.64 |
| 09/29/2026 15:43 | 152 | 45.64 |
| 09/29/2026 15:43 | 200 | 45.635 |
| 09/29/2026 15:43 | 60 | 45.62 |
| 09/29/2026 15:43 | 53 | 45.625 |
| 09/29/2026 15:43 | 159 | 45.645 |
| 09/29/2026 15:42 | 38 | 45.63 |
| 09/29/2026 15:42 | 70 | 45.635 |
| 09/29/2026 15:42 | 106 | 45.63 |
| 09/29/2026 15:42 | 120 | 45.63 |
| 09/29/2026 15:42 | 120 | 45.63 |
| 09/29/2026 15:42 | 80 | 45.63 |
| 09/29/2026 15:42 | 80 | 45.64 |
| 09/29/2026 15:42 | 59 | 45.64 |
| 09/29/2026 15:42 | 157 | 45.635 |
| 09/29/2026 15:42 | 10 | 45.635 |
| 09/29/2026 15:42 | 217 | 45.635 |
| 09/29/2026 15:42 | 159 | 45.645 |
| 09/29/2026 15:42 | 123 | 45.635 |
| 09/29/2026 15:42 | 52 | 45.635 |
| 09/29/2026 15:42 | 38 | 45.635 |
| 09/29/2026 15:42 | 76 | 45.635 |
| 09/29/2026 15:42 | 41 | 45.63 |
| 09/29/2026 15:42 | 286 | 45.625 |
| 09/29/2026 15:42 | 126 | 45.62 |
| 09/29/2026 15:42 | 38 | 45.615 |
| 09/29/2026 15:42 | 17 | 45.61 |
| 09/29/2026 15:42 | 1 | 45.61 |
| 09/29/2026 15:42 | 71 | 45.61 |
| 09/29/2026 15:42 | 38 | 45.61 |
| 09/29/2026 15:42 | 11 | 45.595 |
| 09/29/2026 15:42 | 13 | 45.595 |
| 09/29/2026 15:42 | 50 | 45.595 |
| 09/29/2026 15:42 | 30 | 45.59 |
| 09/29/2026 15:42 | 30 | 45.59 |
| 09/29/2026 15:42 | 40 | 45.59 |
| 09/29/2026 15:42 | 38 | 45.59 |
| 09/29/2026 15:42 | 19 | 45.59 |
| 09/29/2026 15:42 | 386 | 45.585 |
| 09/29/2026 15:42 | 157 | 45.58 |
| 09/29/2026 15:42 | 66 | 45.575 |
| 09/29/2026 15:42 | 71 | 45.575 |
| 09/29/2026 15:42 | 18 | 45.585 |
| 09/29/2026 15:42 | 159 | 45.59 |
| 09/29/2026 15:42 | 169 | 45.585 |
| 09/29/2026 15:42 | 169 | 45.59 |
| 09/29/2026 15:42 | 144 | 45.595 |
| 09/29/2026 15:42 | 129 | 45.595 |
| 09/29/2026 15:42 | 159 | 45.615 |
| 09/29/2026 15:42 | 281 | 45.61 |
| 09/29/2026 15:42 | 183 | 45.615 |
| 09/29/2026 15:42 | 27 | 45.615 |
| 09/29/2026 15:42 | 157 | 45.61 |
| 09/29/2026 15:42 | 94 | 45.625 |
| 09/29/2026 15:42 | 38 | 45.62 |
| 09/29/2026 15:42 | 19 | 45.615 |
| 09/29/2026 15:42 | 123 | 45.62 |
| 09/29/2026 15:42 | 32 | 45.645 |
| 09/29/2026 15:42 | 64 | 45.65 |
| 09/29/2026 15:41 | 46 | 45.655 |
| 09/29/2026 15:41 | 135 | 45.65 |
| 09/29/2026 15:41 | 38 | 45.645 |
| 09/29/2026 15:41 | 30 | 45.63 |
| 09/29/2026 15:41 | 58 | 45.635 |
| 09/29/2026 15:41 | 62 | 45.63 |
| 09/29/2026 15:41 | 30 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 11 | 45.61 |
| 09/29/2026 15:41 | 25 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 12 | 45.61 |
| 09/29/2026 15:41 | 17 | 45.61 |
| 09/29/2026 15:41 | 7 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 35 | 45.61 |
| 09/29/2026 15:41 | 1 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 36 | 45.61 |
| 09/29/2026 15:41 | 276 | 45.61 |
| 09/29/2026 15:41 | 121 | 45.605 |
| 09/29/2026 15:41 | 121 | 45.60 |
| 09/29/2026 15:41 | 122 | 45.60 |
| 09/29/2026 15:41 | 300 | 45.605 |
| 09/29/2026 15:41 | 95 | 45.61 |
| 09/29/2026 15:41 | 50 | 45.63 |
| 09/29/2026 15:40 | 22 | 45.63 |
| 09/29/2026 15:40 | 38 | 45.64 |
| 09/29/2026 15:40 | 141 | 45.64 |
| 09/29/2026 15:40 | 38 | 45.65 |
| 09/29/2026 15:40 | 97 | 45.65 |
| 09/29/2026 15:40 | 38 | 45.64 |
| 09/29/2026 15:40 | 20 | 45.67 |
| 09/29/2026 15:40 | 42 | 45.67 |
| 09/29/2026 15:40 | 114 | 45.675 |
| 09/29/2026 15:40 | 80 | 45.68 |
| 09/29/2026 15:40 | 76 | 45.69 |
| 09/29/2026 15:40 | 76 | 45.69 |
| 09/29/2026 15:40 | 6 | 45.69 |
| 09/29/2026 15:40 | 157 | 45.695 |
| 09/29/2026 15:39 | 157 | 45.69 |
| 09/29/2026 15:39 | 38 | 45.695 |
| 09/29/2026 15:39 | 7 | 45.71 |
| 09/29/2026 15:39 | 98 | 45.705 |
| 09/29/2026 15:39 | 38 | 45.69 |
| 09/29/2026 15:39 | 32 | 45.685 |
| 09/29/2026 15:39 | 130 | 45.69 |
| 09/29/2026 15:39 | 50 | 45.715 |
| 09/29/2026 15:39 | 153 | 45.715 |
| 09/29/2026 15:39 | 119 | 45.70 |
| 09/29/2026 15:39 | 74 | 45.685 |
| 09/29/2026 15:39 | 204 | 45.67 |
| 09/29/2026 15:39 | 2 | 45.655 |
| 09/29/2026 15:39 | 78 | 45.655 |
| 09/29/2026 15:39 | 73 | 45.645 |
| 09/29/2026 15:39 | 217 | 45.635 |
| 09/29/2026 15:39 | 46 | 45.62 |
| 09/29/2026 15:39 | 38 | 45.62 |
| 09/29/2026 15:39 | 93 | 45.63 |
| 09/29/2026 15:39 | 179 | 45.645 |
| 09/29/2026 15:39 | 38 | 45.65 |
| 09/29/2026 15:39 | 93 | 45.665 |
| 09/29/2026 15:39 | 190 | 45.655 |
| 09/29/2026 15:39 | 32 | 45.645 |
| 09/29/2026 15:39 | 110 | 45.65 |
| 09/29/2026 15:39 | 38 | 45.675 |
| 09/29/2026 15:39 | 110 | 45.665 |
| 09/29/2026 15:39 | 100 | 45.69 |
| 09/29/2026 15:39 | 38 | 45.69 |
| 09/29/2026 15:39 | 38 | 45.70 |
| 09/29/2026 15:39 | 21 | 45.695 |
| 09/29/2026 15:39 | 24 | 45.705 |
| 09/29/2026 15:39 | 38 | 45.705 |
| 09/29/2026 15:39 | 51 | 45.705 |
| 09/29/2026 15:39 | 11 | 45.705 |
| 09/29/2026 15:39 | 11 | 45.705 |
| 09/29/2026 15:39 | 11 | 45.705 |
| 09/29/2026 15:39 | 38 | 45.705 |
| 09/29/2026 15:39 | 323 | 45.705 |
| 09/29/2026 15:39 | 19 | 45.705 |
| 09/29/2026 15:39 | 138 | 45.705 |
| 09/29/2026 15:39 | 126 | 45.705 |
| 09/29/2026 15:39 | 38 | 45.705 |
| 09/29/2026 15:39 | 19 | 45.705 |
| 09/29/2026 15:39 | 1000 | 45.705 |
| 09/29/2026 15:39 | 4 | 45.705 |
| 09/29/2026 15:39 | 163 | 45.705 |
| 09/29/2026 15:39 | 207 | 45.705 |
| 09/29/2026 15:39 | 304 | 45.705 |
| 09/29/2026 15:39 | 11 | 45.705 |
| 09/29/2026 15:39 | 261 | 45.705 |
| 09/29/2026 15:39 | 261 | 45.705 |
| 09/29/2026 15:39 | 43 | 45.705 |
| 09/29/2026 15:39 | 179 | 45.695 |
| 09/29/2026 15:39 | 60 | 45.69 |
| 09/29/2026 15:39 | 11 | 45.705 |
| 09/29/2026 15:39 | 99 | 45.705 |
| 09/29/2026 15:39 | 170 | 45.705 |
| 09/29/2026 15:39 | 37 | 45.705 |
| 09/29/2026 15:39 | 208 | 45.705 |
| 09/29/2026 15:39 | 215 | 45.705 |
| 09/29/2026 15:39 | 368 | 45.705 |
| 09/29/2026 15:39 | 585 | 45.705 |
| 09/29/2026 15:39 | 38 | 45.705 |
| 09/29/2026 15:39 | 53 | 45.705 |
| 09/29/2026 15:39 | 380 | 45.705 |
| 09/29/2026 15:39 | 38 | 45.69 |
| 09/29/2026 15:39 | 67 | 45.67 |
| 09/29/2026 15:39 | 38 | 45.67 |
| 09/29/2026 15:39 | 215 | 45.665 |
| 09/29/2026 15:39 | 194 | 45.66 |
| 09/29/2026 15:38 | 38 | 45.655 |
| 09/29/2026 15:38 | 22 | 45.665 |
| 09/29/2026 15:38 | 85 | 45.66 |
| 09/29/2026 15:38 | 98 | 45.655 |
| 09/29/2026 15:38 | 19 | 45.705 |
| 09/29/2026 15:38 | 21 | 45.685 |
| 09/29/2026 15:38 | 32 | 45.69 |
| 09/29/2026 15:38 | 21 | 45.705 |
| 09/29/2026 15:38 | 70 | 45.695 |
| 09/29/2026 15:38 | 70 | 45.70 |
| 09/29/2026 15:38 | 38 | 45.705 |
| 09/29/2026 15:38 | 38 | 45.695 |
| 09/29/2026 15:38 | 38 | 45.71 |
| 09/29/2026 15:38 | 152 | 45.65 |
| 09/29/2026 15:38 | 90 | 45.68 |
| 09/29/2026 15:38 | 21 | 45.685 |
| 09/29/2026 15:38 | 21 | 45.695 |
| 09/29/2026 15:38 | 58 | 45.70 |
| 09/29/2026 15:38 | 118 | 45.73 |
| 09/29/2026 15:38 | 185 | 45.725 |
| 09/29/2026 15:38 | 86 | 45.72 |
| 09/29/2026 15:38 | 38 | 45.715 |
| 09/29/2026 15:38 | 47 | 45.68 |
| 09/29/2026 15:38 | 22 | 45.685 |
| 09/29/2026 15:38 | 38 | 45.68 |
| 09/29/2026 15:38 | 375 | 45.715 |
| 09/29/2026 15:38 | 219 | 45.71 |
| 09/29/2026 15:38 | 210 | 45.705 |
| 09/29/2026 15:38 | 118 | 45.70 |
| 09/29/2026 15:38 | 219 | 45.695 |
| 09/29/2026 15:38 | 119 | 45.69 |
| 09/29/2026 15:38 | 221 | 45.685 |
| 09/29/2026 15:38 | 32 | 45.68 |
| 09/29/2026 15:38 | 189 | 45.675 |
| 09/29/2026 15:38 | 243 | 45.665 |
| 09/29/2026 15:38 | 22 | 45.66 |
| 09/29/2026 15:38 | 174 | 45.65 |
| 09/29/2026 15:38 | 60 | 45.645 |
| 09/29/2026 15:38 | 38 | 45.635 |
| 09/29/2026 15:38 | 1 | 45.65 |
| 09/29/2026 15:38 | 42 | 45.65 |
| 09/29/2026 15:38 | 79 | 45.64 |
| 09/29/2026 15:38 | 179 | 45.65 |
| 09/29/2026 15:38 | 140 | 45.64 |
| 09/29/2026 15:38 | 130 | 45.63 |
| 09/29/2026 15:38 | 128 | 45.63 |
| 09/29/2026 15:38 | 200 | 45.63 |
| 09/29/2026 15:38 | 121 | 45.625 |
| 09/29/2026 15:38 | 257 | 45.625 |
| 09/29/2026 15:38 | 31 | 45.645 |
| 09/29/2026 15:38 | 30 | 45.645 |
| 09/29/2026 15:38 | 109 | 45.625 |
| 09/29/2026 15:38 | 159 | 45.625 |
| 09/29/2026 15:38 | 36 | 45.625 |
| 09/29/2026 15:38 | 405 | 45.625 |
| 09/29/2026 15:38 | 36 | 45.625 |
| 09/29/2026 15:38 | 221 | 45.625 |
| 09/29/2026 15:38 | 221 | 45.625 |
| 09/29/2026 15:38 | 67 | 45.625 |
| 09/29/2026 15:38 | 115 | 45.625 |
| 09/29/2026 15:38 | 26 | 45.625 |
| 09/29/2026 15:38 | 19 | 45.625 |
| 09/29/2026 15:38 | 133 | 45.625 |
| 09/29/2026 15:38 | 178 | 45.625 |
| 09/29/2026 15:38 | 19 | 45.625 |
| 09/29/2026 15:38 | 19 | 45.625 |
| 09/29/2026 15:38 | 354 | 45.625 |
| 09/29/2026 15:38 | 19 | 45.625 |
| 09/29/2026 15:38 | 36 | 45.625 |
| 09/29/2026 15:38 | 115 | 45.625 |
| 09/29/2026 15:38 | 95 | 45.625 |
| 09/29/2026 15:38 | 246 | 45.625 |
| 09/29/2026 15:38 | 2341 | 45.625 |
| 09/29/2026 15:38 | 179 | 45.62 |
| 09/29/2026 15:38 | 179 | 45.625 |
| 09/29/2026 15:38 | 75 | 45.625 |
| 09/29/2026 15:38 | 163 | 45.63 |
| 09/29/2026 15:38 | 74 | 45.63 |
| 09/29/2026 15:38 | 22 | 45.645 |
| 09/29/2026 15:38 | 64 | 45.65 |
| 09/29/2026 15:38 | 158 | 45.65 |
| 09/29/2026 15:38 | 18 | 45.655 |
| 09/29/2026 15:38 | 21 | 45.665 |
| 09/29/2026 15:38 | 38 | 45.68 |
| 09/29/2026 15:38 | 49 | 45.66 |
| 09/29/2026 15:38 | 38 | 45.68 |
| 09/29/2026 15:38 | 61 | 45.67 |
| 09/29/2026 15:38 | 32 | 45.675 |
| 09/29/2026 15:38 | 23 | 45.685 |
| 09/29/2026 15:38 | 38 | 45.67 |
| 09/29/2026 15:38 | 24 | 45.665 |
| 09/29/2026 15:38 | 22 | 45.68 |
| 09/29/2026 15:38 | 87 | 45.68 |
| 09/29/2026 15:38 | 36 | 45.70 |
| 09/29/2026 15:38 | 40 | 45.70 |
| 09/29/2026 15:38 | 3 | 45.705 |
| 09/29/2026 15:38 | 70 | 45.72 |
| 09/29/2026 15:38 | 5 | 45.72 |
| 09/29/2026 15:38 | 33 | 45.72 |
| 09/29/2026 15:38 | 2 | 45.72 |
| 09/29/2026 15:38 | 47 | 45.71 |
| 09/29/2026 15:38 | 38 | 45.775 |
| 09/29/2026 15:38 | 145 | 45.80 |
| 09/29/2026 15:38 | 497 | 45.79 |
| 09/29/2026 15:38 | 157 | 45.78 |
| 09/29/2026 15:38 | 9 | 45.70 |
| 09/29/2026 15:38 | 19 | 45.705 |
| 09/29/2026 15:38 | 158 | 45.77 |
| 09/29/2026 15:38 | 145 | 45.76 |
| 09/29/2026 15:38 | 177 | 45.75 |
| 09/29/2026 15:38 | 193 | 45.74 |
| 09/29/2026 15:38 | 32 | 45.735 |
| 09/29/2026 15:38 | 183 | 45.73 |
| 09/29/2026 15:38 | 38 | 45.72 |
| 09/29/2026 15:38 | 38 | 45.71 |
| 09/29/2026 15:38 | 38 | 45.715 |
| 09/29/2026 15:38 | 250 | 45.715 |
| 09/29/2026 15:38 | 38 | 45.69 |
| 09/29/2026 15:38 | 83 | 45.71 |
| 09/29/2026 15:38 | 127 | 45.71 |
| 09/29/2026 15:38 | 410 | 45.705 |
| 09/29/2026 15:38 | 305 | 45.70 |
| 09/29/2026 15:38 | 32 | 45.695 |
| 09/29/2026 15:38 | 139 | 45.69 |
| 09/29/2026 15:38 | 76 | 45.69 |
| 09/29/2026 15:38 | 32 | 45.685 |
| 09/29/2026 15:38 | 209 | 45.68 |
| 09/29/2026 15:38 | 32 | 45.675 |
| 09/29/2026 15:38 | 220 | 45.67 |
| 09/29/2026 15:38 | 32 | 45.665 |
| 09/29/2026 15:38 | 221 | 45.66 |
| 09/29/2026 15:38 | 127 | 45.655 |
| 09/29/2026 15:38 | 70 | 45.65 |
| 09/29/2026 15:38 | 38 | 45.645 |
| 09/29/2026 15:38 | 38 | 45.64 |
| 09/29/2026 15:38 | 147 | 45.625 |
| 09/29/2026 15:38 | 2 | 45.61 |
| 09/29/2026 15:38 | 190 | 45.60 |
| 09/29/2026 15:38 | 9 | 45.61 |
| 09/29/2026 15:38 | 200 | 45.61 |
| 09/29/2026 15:38 | 30 | 45.605 |
| 09/29/2026 15:38 | 130 | 45.625 |
| 09/29/2026 15:38 | 38 | 45.62 |
| 09/29/2026 15:38 | 52 | 45.625 |
| 09/29/2026 15:38 | 9 | 45.62 |
| 09/29/2026 15:38 | 5 | 45.62 |
| 09/29/2026 15:38 | 195 | 45.62 |
| 09/29/2026 15:38 | 150 | 45.62 |
| 09/29/2026 15:38 | 159 | 45.625 |
| 09/29/2026 15:37 | 38 | 45.63 |
| 09/29/2026 15:37 | 36 | 45.605 |
| 09/29/2026 15:37 | 1 | 45.60 |
| 09/29/2026 15:37 | 59 | 45.595 |
| 09/29/2026 15:37 | 175 | 45.575 |
| 09/29/2026 15:37 | 243 | 45.57 |
| 09/29/2026 15:37 | 108 | 45.565 |
| 09/29/2026 15:37 | 73 | 45.56 |
| 09/29/2026 15:37 | 157 | 45.555 |
| 09/29/2026 15:37 | 104 | 45.535 |
| 09/29/2026 15:37 | 104 | 45.54 |
| 09/29/2026 15:37 | 181 | 45.56 |
| 09/29/2026 15:37 | 72 | 45.57 |
| 09/29/2026 15:37 | 157 | 45.555 |
| 09/29/2026 15:37 | 38 | 45.555 |
| 09/29/2026 15:37 | 156 | 45.55 |
| 09/29/2026 15:37 | 70 | 45.545 |
| 09/29/2026 15:37 | 38 | 45.555 |
| 09/29/2026 15:37 | 53 | 45.555 |
| 09/29/2026 15:37 | 157 | 45.55 |
| 09/29/2026 15:37 | 161 | 45.545 |
| 09/29/2026 15:37 | 11 | 45.545 |
| 09/29/2026 15:37 | 11 | 45.555 |
| 09/29/2026 15:37 | 125 | 45.545 |
| 09/29/2026 15:37 | 12 | 45.535 |
| 09/29/2026 15:37 | 51 | 45.535 |
| 09/29/2026 15:37 | 148 | 45.53 |
| 09/29/2026 15:37 | 53 | 45.525 |
| 09/29/2026 15:37 | 140 | 45.535 |
| 09/29/2026 15:37 | 62 | 45.53 |
| 09/29/2026 15:37 | 114 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 258 | 45.51 |
| 09/29/2026 15:37 | 135 | 45.51 |
| 09/29/2026 15:37 | 192 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 174 | 45.51 |
| 09/29/2026 15:37 | 231 | 45.51 |
| 09/29/2026 15:37 | 135 | 45.51 |
| 09/29/2026 15:37 | 174 | 45.51 |
| 09/29/2026 15:37 | 258 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 135 | 45.51 |
| 09/29/2026 15:37 | 258 | 45.51 |
| 09/29/2026 15:37 | 167 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 135 | 45.51 |
| 09/29/2026 15:37 | 167 | 45.51 |
| 09/29/2026 15:37 | 167 | 45.51 |
| 09/29/2026 15:37 | 135 | 45.51 |
| 09/29/2026 15:37 | 167 | 45.51 |
| 09/29/2026 15:37 | 167 | 45.51 |
| 09/29/2026 15:37 | 110 | 45.51 |
| 09/29/2026 15:37 | 38 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 12 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 263 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 263 | 45.51 |
| 09/29/2026 15:37 | 263 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 32 | 45.51 |
| 09/29/2026 15:37 | 287 | 45.51 |
| 09/29/2026 15:37 | 16 | 45.485 |
| 09/29/2026 15:37 | 242 | 45.48 |
| 09/29/2026 15:37 | 20 | 45.49 |
| 09/29/2026 15:37 | 15 | 45.505 |
| 09/29/2026 15:37 | 28 | 45.505 |
| 09/29/2026 15:37 | 1 | 45.505 |
| 09/29/2026 15:37 | 19 | 45.505 |
| 09/29/2026 15:37 | 24 | 45.505 |
| 09/29/2026 15:37 | 139 | 45.51 |
| 09/29/2026 15:37 | 1 | 45.53 |
| 09/29/2026 15:37 | 38 | 45.515 |
| 09/29/2026 15:37 | 38 | 45.525 |
| 09/29/2026 15:37 | 22 | 45.52 |
| 09/29/2026 15:37 | 10 | 45.515 |
| 09/29/2026 15:37 | 38 | 45.505 |
| 09/29/2026 15:37 | 32 | 45.50 |
| 09/29/2026 15:37 | 32 | 45.495 |
| 09/29/2026 15:37 | 1 | 45.49 |
| 09/29/2026 15:37 | 19 | 45.485 |
| 09/29/2026 15:37 | 32 | 45.47 |
| 09/29/2026 15:37 | 155 | 45.465 |
| 09/29/2026 15:37 | 38 | 45.46 |
| 09/29/2026 15:37 | 489 | 45.465 |
| 09/29/2026 15:37 | 32 | 45.50 |
| 09/29/2026 15:37 | 77 | 45.505 |
| 09/29/2026 15:37 | 112 | 45.505 |
| 09/29/2026 15:37 | 70 | 45.515 |
| 09/29/2026 15:37 | 58 | 45.52 |
| 09/29/2026 15:37 | 58 | 45.525 |
| 09/29/2026 15:37 | 9 | 45.525 |
| 09/29/2026 15:37 | 19 | 45.535 |
| 09/29/2026 15:37 | 19 | 45.545 |
| 09/29/2026 15:37 | 300 | 45.535 |
| 09/29/2026 15:37 | 19 | 45.545 |
| 09/29/2026 15:37 | 32 | 45.54 |
| 09/29/2026 15:37 | 6 | 45.545 |
| 09/29/2026 15:37 | 32 | 45.545 |
| 09/29/2026 15:37 | 45 | 45.565 |
| 09/29/2026 15:37 | 85 | 45.57 |
| 09/29/2026 15:37 | 38 | 45.57 |
| 09/29/2026 15:37 | 140 | 45.565 |
| 09/29/2026 15:37 | 294 | 45.60 |
| 09/29/2026 15:37 | 38 | 45.60 |
| 09/29/2026 15:37 | 38 | 45.60 |
| 09/29/2026 15:37 | 215 | 45.57 |
| 09/29/2026 15:37 | 32 | 45.575 |
| 09/29/2026 15:37 | 32 | 45.58 |
| 09/29/2026 15:37 | 32 | 45.585 |
| 09/29/2026 15:37 | 32 | 45.59 |
| 09/29/2026 15:37 | 171 | 45.595 |
| 09/29/2026 15:37 | 813 | 45.60 |
| 09/29/2026 15:37 | 2863 | 45.60 |
| 09/29/2026 15:37 | 2428 | 45.60 |
| 09/29/2026 15:37 | 102 | 45.60 |
| 09/29/2026 15:37 | 32 | 45.595 |
| 09/29/2026 15:37 | 119 | 45.60 |
| 09/29/2026 15:37 | 116 | 45.605 |
| 09/29/2026 15:37 | 299 | 45.61 |
| 09/29/2026 15:37 | 96 | 45.61 |
| 09/29/2026 15:37 | 100 | 45.605 |
| 09/29/2026 15:37 | 42 | 45.58 |
| 09/29/2026 15:37 | 60 | 45.59 |
| 09/29/2026 15:37 | 70 | 45.60 |
| 09/29/2026 15:37 | 126 | 45.60 |
| 09/29/2026 15:37 | 20 | 45.595 |
| 09/29/2026 15:37 | 26 | 45.60 |
| 09/29/2026 15:37 | 117 | 45.605 |
| 09/29/2026 15:37 | 86 | 45.605 |
| 09/29/2026 15:37 | 38 | 45.62 |
| 09/29/2026 15:37 | 30 | 45.635 |
| 09/29/2026 15:37 | 196 | 45.615 |
| 09/29/2026 15:37 | 252 | 45.61 |
| 09/29/2026 15:37 | 54 | 45.605 |
| 09/29/2026 15:37 | 19 | 45.605 |
| 09/29/2026 15:37 | 157 | 45.60 |
| 09/29/2026 15:37 | 83 | 45.605 |
| 09/29/2026 15:37 | 96 | 45.605 |
| 09/29/2026 15:37 | 64 | 45.60 |
| 09/29/2026 15:37 | 48 | 45.595 |
| 09/29/2026 15:37 | 109 | 45.595 |
| 09/29/2026 15:37 | 126 | 45.585 |
| 09/29/2026 15:37 | 32 | 45.585 |
| 09/29/2026 15:37 | 32 | 45.585 |
| 09/29/2026 15:37 | 96 | 45.58 |
| 09/29/2026 15:37 | 96 | 45.575 |
| 09/29/2026 15:37 | 64 | 45.57 |
| 09/29/2026 15:36 | 169 | 45.555 |
| 09/29/2026 15:36 | 64 | 45.555 |
| 09/29/2026 15:36 | 38 | 45.52 |
| 09/29/2026 15:36 | 88 | 45.52 |
| 09/29/2026 15:36 | 9 | 45.54 |
| 09/29/2026 15:36 | 156 | 45.54 |
| 09/29/2026 15:36 | 90 | 45.49 |
| 09/29/2026 15:36 | 151 | 45.50 |
| 09/29/2026 15:36 | 110 | 45.505 |
| 09/29/2026 15:36 | 20 | 45.525 |
| 09/29/2026 15:36 | 38 | 45.54 |
| 09/29/2026 15:36 | 38 | 45.56 |
| 09/29/2026 15:36 | 196 | 45.555 |
| 09/29/2026 15:36 | 19 | 45.58 |
| 09/29/2026 15:36 | 20 | 45.58 |
| 09/29/2026 15:36 | 38 | 45.55 |
| 09/29/2026 15:36 | 47 | 45.585 |
| 09/29/2026 15:36 | 209 | 45.545 |
| 09/29/2026 15:36 | 20 | 45.55 |
| 09/29/2026 15:36 | 38 | 45.555 |
| 09/29/2026 15:36 | 19 | 45.585 |
| 09/29/2026 15:36 | 19 | 45.585 |
| 09/29/2026 15:36 | 214 | 45.555 |
| 09/29/2026 15:36 | 32 | 45.56 |
| 09/29/2026 15:36 | 472 | 45.565 |
| 09/29/2026 15:36 | 287 | 45.57 |
| 09/29/2026 15:36 | 470 | 45.575 |
| 09/29/2026 15:36 | 139 | 45.58 |
| 09/29/2026 15:36 | 219 | 45.585 |
| 09/29/2026 15:36 | 32 | 45.59 |
| 09/29/2026 15:36 | 222 | 45.595 |
| 09/29/2026 15:36 | 32 | 45.60 |
| 09/29/2026 15:36 | 140 | 45.605 |
| 09/29/2026 15:36 | 32 | 45.615 |
| 09/29/2026 15:36 | 22 | 45.62 |
| 09/29/2026 15:36 | 267 | 45.62 |
| 09/29/2026 15:36 | 239 | 45.625 |
| 09/29/2026 15:36 | 155 | 45.63 |
| 09/29/2026 15:36 | 178 | 45.635 |
| 09/29/2026 15:36 | 187 | 45.64 |
| 09/29/2026 15:36 | 200 | 45.645 |
| 09/29/2026 15:36 | 80 | 45.63 |
| 09/29/2026 15:36 | 35 | 45.635 |
| 09/29/2026 15:36 | 287 | 45.65 |
| 09/29/2026 15:36 | 181 | 45.645 |
| 09/29/2026 15:36 | 58 | 45.635 |
| 09/29/2026 15:36 | 99 | 45.645 |
| 09/29/2026 15:36 | 200 | 45.64 |
| 09/29/2026 15:36 | 200 | 45.635 |
| 09/29/2026 15:36 | 56 | 45.64 |
| 09/29/2026 15:36 | 22 | 45.675 |
| 09/29/2026 15:36 | 192 | 45.685 |
| 09/29/2026 15:36 | 142 | 45.69 |
| 09/29/2026 15:36 | 196 | 45.695 |
| 09/29/2026 15:36 | 267 | 45.705 |
| 09/29/2026 15:36 | 104 | 45.71 |
| 09/29/2026 15:36 | 85 | 45.715 |
| 09/29/2026 15:36 | 117 | 45.725 |
| 09/29/2026 15:36 | 38 | 45.725 |
| 09/29/2026 15:36 | 37 | 45.725 |
| 09/29/2026 15:36 | 27 | 45.70 |
| 09/29/2026 15:36 | 94 | 45.715 |
| 09/29/2026 15:36 | 200 | 45.72 |
| 09/29/2026 15:36 | 121 | 45.725 |
| 09/29/2026 15:36 | 200 | 45.73 |
| 09/29/2026 15:36 | 121 | 45.725 |
| 09/29/2026 15:36 | 187 | 45.74 |
| 09/29/2026 15:36 | 200 | 45.73 |
| 09/29/2026 15:36 | 199 | 45.73 |
| 09/29/2026 15:36 | 38 | 45.725 |
| 09/29/2026 15:36 | 200 | 45.705 |
| 09/29/2026 15:36 | 143 | 45.715 |
| 09/29/2026 15:36 | 19 | 45.715 |
| 09/29/2026 15:36 | 19 | 45.715 |
| 09/29/2026 15:36 | 19 | 45.715 |
| 09/29/2026 15:36 | 221 | 45.72 |
| 09/29/2026 15:36 | 14 | 45.72 |
| 09/29/2026 15:36 | 135 | 45.72 |
| 09/29/2026 15:36 | 38 | 45.70 |
| 09/29/2026 15:36 | 38 | 45.72 |
| 09/29/2026 15:36 | 19 | 45.72 |
| 09/29/2026 15:36 | 287 | 45.715 |
| 09/29/2026 15:36 | 230 | 45.71 |
| 09/29/2026 15:36 | 32 | 45.705 |
| 09/29/2026 15:36 | 160 | 45.70 |
| 09/29/2026 15:36 | 50 | 45.70 |
| 09/29/2026 15:36 | 32 | 45.695 |
| 09/29/2026 15:36 | 231 | 45.69 |
| 09/29/2026 15:36 | 32 | 45.685 |
| 09/29/2026 15:36 | 501 | 45.68 |
| 09/29/2026 15:36 | 118 | 45.675 |
| 09/29/2026 15:36 | 38 | 45.67 |
| 09/29/2026 15:36 | 38 | 45.67 |
| 09/29/2026 15:36 | 28 | 45.69 |
| 09/29/2026 15:36 | 31 | 45.69 |
| 09/29/2026 15:36 | 38 | 45.665 |
| 09/29/2026 15:36 | 435 | 45.66 |
| 09/29/2026 15:36 | 38 | 45.655 |
| 09/29/2026 15:36 | 119 | 45.65 |
| 09/29/2026 15:36 | 22 | 45.65 |
| 09/29/2026 15:36 | 200 | 45.67 |
| 09/29/2026 15:36 | 8 | 45.675 |
| 09/29/2026 15:36 | 27 | 45.675 |
| 09/29/2026 15:36 | 38 | 45.67 |
| 09/29/2026 15:36 | 36 | 45.665 |
| 09/29/2026 15:36 | 50 | 45.665 |
| 09/29/2026 15:36 | 44 | 45.645 |
| 09/29/2026 15:36 | 139 | 45.65 |
| 09/29/2026 15:36 | 48 | 45.655 |
| 09/29/2026 15:36 | 17 | 45.66 |
| 09/29/2026 15:36 | 323 | 45.66 |
| 09/29/2026 15:36 | 22 | 45.655 |
| 09/29/2026 15:36 | 150 | 45.67 |
| 09/29/2026 15:36 | 21 | 45.67 |
| 09/29/2026 15:36 | 19 | 45.675 |
| 09/29/2026 15:36 | 38 | 45.665 |
| 09/29/2026 15:36 | 51 | 45.655 |
| 09/29/2026 15:36 | 284 | 45.66 |
| 09/29/2026 15:36 | 121 | 45.665 |
| 09/29/2026 15:36 | 38 | 45.68 |
| 09/29/2026 15:36 | 99 | 45.67 |
| 09/29/2026 15:36 | 38 | 45.675 |
| 09/29/2026 15:36 | 38 | 45.695 |
| 09/29/2026 15:36 | 79 | 45.69 |
| 09/29/2026 15:36 | 91 | 45.695 |
| 09/29/2026 15:36 | 63 | 45.70 |
| 09/29/2026 15:36 | 434 | 45.70 |
| 09/29/2026 15:36 | 200 | 45.695 |
| 09/29/2026 15:36 | 159 | 45.68 |
| 09/29/2026 15:36 | 59 | 45.67 |
| 09/29/2026 15:36 | 22 | 45.685 |
| 09/29/2026 15:35 | 32 | 45.72 |
| 09/29/2026 15:35 | 38 | 45.71 |
| 09/29/2026 15:35 | 171 | 45.705 |
| 09/29/2026 15:35 | 32 | 45.695 |
| 09/29/2026 15:35 | 19 | 45.69 |
| 09/29/2026 15:35 | 138 | 45.66 |
| 09/29/2026 15:35 | 27 | 45.63 |
| 09/29/2026 15:35 | 110 | 45.625 |
| 09/29/2026 15:35 | 110 | 45.635 |
| 09/29/2026 15:35 | 138 | 45.675 |
| 09/29/2026 15:35 | 50 | 45.66 |
| 09/29/2026 15:35 | 18 | 45.645 |
| 09/29/2026 15:34 | 19 | 45.665 |
| 09/29/2026 15:34 | 138 | 45.69 |
| 09/29/2026 15:34 | 35 | 45.71 |
| 09/29/2026 15:34 | 118 | 45.73 |
| 09/29/2026 15:34 | 118 | 45.725 |
| 09/29/2026 15:34 | 200 | 45.72 |
| 09/29/2026 15:34 | 118 | 45.715 |
| 09/29/2026 15:34 | 118 | 45.71 |
| 09/29/2026 15:34 | 94 | 45.705 |
| 09/29/2026 15:34 | 29 | 45.70 |
| 09/29/2026 15:34 | 24 | 45.71 |
| 09/29/2026 15:34 | 32 | 45.715 |
| 09/29/2026 15:34 | 171 | 45.71 |
| 09/29/2026 15:34 | 37 | 45.705 |
| 09/29/2026 15:34 | 357 | 45.71 |
| 09/29/2026 15:34 | 38 | 45.71 |
| 09/29/2026 15:34 | 62 | 45.71 |
| 09/29/2026 15:34 | 118 | 45.705 |
| 09/29/2026 15:34 | 3 | 45.71 |
| 09/29/2026 15:34 | 372 | 45.70 |
| 09/29/2026 15:34 | 133 | 45.695 |
| 09/29/2026 15:34 | 93 | 45.70 |
| 09/29/2026 15:34 | 39 | 45.705 |
| 09/29/2026 15:34 | 70 | 45.71 |
| 09/29/2026 15:34 | 19 | 45.705 |
| 09/29/2026 15:34 | 93 | 45.71 |
| 09/29/2026 15:34 | 49 | 45.71 |
| 09/29/2026 15:34 | 135 | 45.705 |
| 09/29/2026 15:34 | 54 | 45.70 |
| 09/29/2026 15:34 | 200 | 45.71 |
| 09/29/2026 15:34 | 37 | 45.70 |
| 09/29/2026 15:34 | 32 | 45.66 |
| 09/29/2026 15:34 | 32 | 45.655 |
| 09/29/2026 15:34 | 56 | 45.65 |
| 09/29/2026 15:34 | 118 | 45.645 |
| 09/29/2026 15:33 | 16 | 45.62 |
| 09/29/2026 15:33 | 45 | 45.62 |
| 09/29/2026 15:33 | 118 | 45.615 |
| 09/29/2026 15:33 | 7 | 45.62 |
| 09/29/2026 15:33 | 9 | 45.615 |
| 09/29/2026 15:33 | 147 | 45.615 |
| 09/29/2026 15:33 | 41 | 45.60 |
| 09/29/2026 15:33 | 6 | 45.605 |
| 09/29/2026 15:33 | 7 | 45.605 |
| 09/29/2026 15:33 | 35 | 45.605 |
| 09/29/2026 15:33 | 35 | 45.605 |
| 09/29/2026 15:33 | 86 | 45.595 |
| 09/29/2026 15:33 | 170 | 45.615 |
| 09/29/2026 15:33 | 12 | 45.63 |
| 09/29/2026 15:33 | 19 | 45.625 |
| 09/29/2026 15:33 | 30 | 45.62 |
| 09/29/2026 15:33 | 30 | 45.625 |
| 09/29/2026 15:33 | 200 | 45.64 |
| 09/29/2026 15:33 | 7 | 45.635 |
| 09/29/2026 15:33 | 6 | 45.635 |
| 09/29/2026 15:33 | 6 | 45.635 |
| 09/29/2026 15:33 | 9 | 45.635 |
| 09/29/2026 15:33 | 11 | 45.635 |
| 09/29/2026 15:33 | 20 | 45.635 |
| 09/29/2026 15:33 | 32 | 45.63 |
| 09/29/2026 15:33 | 19 | 45.625 |
| 09/29/2026 15:33 | 107 | 45.615 |
| 09/29/2026 15:33 | 178 | 45.63 |
| 09/29/2026 15:33 | 19 | 45.645 |
| 09/29/2026 15:33 | 228 | 45.65 |
| 09/29/2026 15:33 | 10 | 45.64 |
| 09/29/2026 15:33 | 171 | 45.63 |
| 09/29/2026 15:33 | 200 | 45.635 |
| 09/29/2026 15:33 | 42 | 45.625 |
| 09/29/2026 15:33 | 89 | 45.62 |
| 09/29/2026 15:33 | 19 | 45.615 |
| 09/29/2026 15:33 | 164 | 45.59 |
| 09/29/2026 15:33 | 29 | 45.58 |
| 09/29/2026 15:33 | 13 | 45.565 |
| 09/29/2026 15:33 | 39 | 45.565 |
| 09/29/2026 15:33 | 5 | 45.565 |
| 09/29/2026 15:33 | 27 | 45.565 |
| 09/29/2026 15:33 | 99 | 45.565 |
| 09/29/2026 15:33 | 6 | 45.56 |
| 09/29/2026 15:33 | 75 | 45.56 |
| 09/29/2026 15:33 | 50 | 45.56 |
| 09/29/2026 15:32 | 27 | 45.56 |
| 09/29/2026 15:32 | 32 | 45.57 |
| 09/29/2026 15:32 | 19 | 45.57 |
| 09/29/2026 15:32 | 241 | 45.57 |
| 09/29/2026 15:32 | 12 | 45.555 |
| 09/29/2026 15:32 | 45 | 45.56 |
| 09/29/2026 15:32 | 187 | 45.575 |
| 09/29/2026 15:32 | 6 | 45.57 |
| 09/29/2026 15:32 | 57 | 45.575 |
| 09/29/2026 15:32 | 38 | 45.58 |
| 09/29/2026 15:32 | 12 | 45.595 |
| 09/29/2026 15:32 | 19 | 45.625 |
| 09/29/2026 15:32 | 29 | 45.635 |
| 09/29/2026 15:32 | 60 | 45.64 |
| 09/29/2026 15:32 | 51 | 45.645 |
| 09/29/2026 15:32 | 214 | 45.645 |
| 09/29/2026 15:32 | 47 | 45.615 |
| 09/29/2026 15:32 | 28 | 45.615 |
| 09/29/2026 15:32 | 19 | 45.62 |
| 09/29/2026 15:32 | 19 | 45.61 |
| 09/29/2026 15:32 | 19 | 45.60 |
| 09/29/2026 15:32 | 61 | 45.58 |
| 09/29/2026 15:32 | 19 | 45.575 |
| 09/29/2026 15:32 | 13 | 45.57 |
| 09/29/2026 15:32 | 37 | 45.565 |
| 09/29/2026 15:32 | 28 | 45.56 |
| 09/29/2026 15:32 | 172 | 45.57 |
| 09/29/2026 15:32 | 39 | 45.565 |
| 09/29/2026 15:32 | 19 | 45.565 |
| 09/29/2026 15:32 | 19 | 45.565 |
| 09/29/2026 15:32 | 19 | 45.57 |
| 09/29/2026 15:32 | 19 | 45.575 |
| 09/29/2026 15:32 | 51 | 45.595 |
| 09/29/2026 15:32 | 19 | 45.59 |
| 09/29/2026 15:32 | 19 | 45.565 |
| 09/29/2026 15:32 | 96 | 45.58 |
| 09/29/2026 15:32 | 32 | 45.585 |
| 09/29/2026 15:32 | 322 | 45.59 |
| 09/29/2026 15:32 | 142 | 45.595 |
| 09/29/2026 15:32 | 222 | 45.60 |
| 09/29/2026 15:32 | 142 | 45.605 |
| 09/29/2026 15:32 | 152 | 45.61 |
| 09/29/2026 15:32 | 117 | 45.615 |
| 09/29/2026 15:32 | 89 | 45.62 |
| 09/29/2026 15:32 | 57 | 45.625 |
| 09/29/2026 15:32 | 21 | 45.635 |
| 09/29/2026 15:32 | 50 | 45.635 |
| 09/29/2026 15:31 | 29 | 45.625 |
| 09/29/2026 15:31 | 51 | 45.62 |
| 09/29/2026 15:31 | 89 | 45.615 |
| 09/29/2026 15:31 | 44 | 45.625 |
| 09/29/2026 15:31 | 60 | 45.625 |
| 09/29/2026 15:31 | 19 | 45.63 |
| 09/29/2026 15:31 | 61 | 45.61 |
| 09/29/2026 15:31 | 136 | 45.595 |
| 09/29/2026 15:31 | 19 | 45.645 |
| 09/29/2026 15:31 | 10 | 45.64 |
| 09/29/2026 15:31 | 32 | 45.645 |
| 09/29/2026 15:31 | 32 | 45.65 |
| 09/29/2026 15:31 | 10 | 45.655 |
| 09/29/2026 15:31 | 19 | 45.675 |
| 09/29/2026 15:31 | 30 | 45.69 |
| 09/29/2026 15:31 | 200 | 45.695 |
| 09/29/2026 15:31 | 19 | 45.69 |
| 09/29/2026 15:31 | 200 | 45.69 |
| 09/29/2026 15:31 | 200 | 45.685 |
| 09/29/2026 15:31 | 187 | 45.675 |
| 09/29/2026 15:31 | 13 | 45.675 |
| 09/29/2026 15:31 | 134 | 45.68 |
| 09/29/2026 15:31 | 719 | 45.675 |
| 09/29/2026 15:31 | 108 | 45.675 |
| 09/29/2026 15:31 | 19 | 45.675 |
| 09/29/2026 15:31 | 19 | 45.665 |
| 09/29/2026 15:31 | 19 | 45.675 |
| 09/29/2026 15:31 | 19 | 45.68 |
| 09/29/2026 15:31 | 118 | 45.695 |
| 09/29/2026 15:31 | 77 | 45.68 |
| 09/29/2026 15:31 | 8 | 45.68 |
| 09/29/2026 15:31 | 19 | 45.675 |
| 09/29/2026 15:31 | 19 | 45.65 |
| 09/29/2026 15:31 | 15 | 45.63 |
| 09/29/2026 15:31 | 4 | 45.625 |
| 09/29/2026 15:31 | 16 | 45.605 |
| 09/29/2026 15:31 | 76 | 45.61 |
| 09/29/2026 15:31 | 19 | 45.615 |
| 09/29/2026 15:31 | 59 | 45.635 |
| 09/29/2026 15:31 | 142 | 45.645 |
| 09/29/2026 15:31 | 19 | 45.65 |
| 09/29/2026 15:31 | 138 | 45.66 |
| 09/29/2026 15:31 | 91 | 45.665 |
| 09/29/2026 15:31 | 19 | 45.675 |
| 09/29/2026 15:31 | 19 | 45.675 |
| 09/29/2026 15:31 | 19 | 45.68 |
| 09/29/2026 15:31 | 15 | 45.665 |
| 09/29/2026 15:31 | 200 | 45.665 |
| 09/29/2026 15:31 | 19 | 45.64 |
| 09/29/2026 15:31 | 50 | 45.655 |
| 09/29/2026 15:31 | 133 | 45.65 |
| 09/29/2026 15:31 | 125 | 45.645 |
| 09/29/2026 15:31 | 93 | 45.64 |
| 09/29/2026 15:31 | 19 | 45.63 |
| 09/29/2026 15:31 | 9 | 45.64 |
| 09/29/2026 15:31 | 200 | 45.64 |
| 09/29/2026 15:31 | 19 | 45.645 |
| 09/29/2026 15:31 | 63 | 45.655 |
| 09/29/2026 15:31 | 19 | 45.65 |
| 09/29/2026 15:31 | 118 | 45.65 |
| 09/29/2026 15:31 | 118 | 45.645 |
| 09/29/2026 15:31 | 19 | 45.63 |
| 09/29/2026 15:31 | 200 | 45.635 |
| 09/29/2026 15:31 | 19 | 45.63 |
| 09/29/2026 15:31 | 200 | 45.62 |
| 09/29/2026 15:31 | 138 | 45.605 |
| 09/29/2026 15:31 | 17 | 45.58 |
| 09/29/2026 15:31 | 27 | 45.585 |
| 09/29/2026 15:31 | 29 | 45.59 |
| 09/29/2026 15:31 | 19 | 45.605 |
| 09/29/2026 15:31 | 4 | 45.59 |
| 09/29/2026 15:31 | 29 | 45.60 |
| 09/29/2026 15:31 | 29 | 45.61 |
| 09/29/2026 15:31 | 19 | 45.60 |
| 09/29/2026 15:31 | 29 | 45.59 |
| 09/29/2026 15:31 | 53 | 45.59 |
| 09/29/2026 15:31 | 29 | 45.605 |
| 09/29/2026 15:31 | 19 | 45.62 |
| 09/29/2026 15:31 | 32 | 45.615 |
| 09/29/2026 15:31 | 19 | 45.62 |
| 09/29/2026 15:31 | 19 | 45.625 |
| 09/29/2026 15:31 | 236 | 45.635 |
| 09/29/2026 15:31 | 19 | 45.63 |
| 09/29/2026 15:31 | 57 | 45.62 |
| 09/29/2026 15:31 | 19 | 45.625 |
| 09/29/2026 15:31 | 19 | 45.635 |
| 09/29/2026 15:31 | 138 | 45.625 |
| 09/29/2026 15:31 | 19 | 45.62 |
| 09/29/2026 15:31 | 19 | 45.63 |
| 09/29/2026 15:31 | 19 | 45.64 |
| 09/29/2026 15:31 | 18 | 45.615 |
| 09/29/2026 15:31 | 19 | 45.605 |
| 09/29/2026 15:31 | 19 | 45.615 |
| 09/29/2026 15:31 | 19 | 45.605 |
| 09/29/2026 15:31 | 27 | 45.60 |
| 09/29/2026 15:31 | 11 | 45.60 |
| 09/29/2026 15:31 | 137 | 45.60 |
| 09/29/2026 15:31 | 27 | 45.59 |
| 09/29/2026 15:31 | 18 | 45.59 |
| 09/29/2026 15:31 | 32 | 45.585 |
| 09/29/2026 15:31 | 28 | 45.58 |
| 09/29/2026 15:31 | 27 | 45.59 |
| 09/29/2026 15:31 | 87 | 45.61 |
| 09/29/2026 15:31 | 19 | 45.595 |
| 09/29/2026 15:31 | 27 | 45.60 |
| 09/29/2026 15:31 | 19 | 45.60 |
| 09/29/2026 15:31 | 10 | 45.595 |
| 09/29/2026 15:31 | 210 | 45.59 |
| 09/29/2026 15:31 | 19 | 45.59 |
| 09/29/2026 15:31 | 47 | 45.585 |
| 09/29/2026 15:31 | 53 | 45.59 |
| 09/29/2026 15:31 | 19 | 45.59 |
| 09/29/2026 15:31 | 38 | 45.59 |
| 09/29/2026 15:31 | 15 | 45.595 |
| 09/29/2026 15:31 | 19 | 45.595 |
| 09/29/2026 15:31 | 76 | 45.595 |
| 09/29/2026 15:31 | 19 | 45.61 |
| 09/29/2026 15:31 | 110 | 45.60 |
| 09/29/2026 15:31 | 19 | 45.615 |
| 09/29/2026 15:31 | 32 | 45.605 |
| 09/29/2026 15:31 | 12 | 45.61 |
| 09/29/2026 15:31 | 19 | 45.615 |
| 09/29/2026 15:31 | 16 | 45.63 |
| 09/29/2026 15:31 | 113 | 45.635 |
| 09/29/2026 15:31 | 113 | 45.64 |
| 09/29/2026 15:31 | 105 | 45.645 |
| 09/29/2026 15:31 | 38 | 45.65 |
| 09/29/2026 15:31 | 19 | 45.655 |
| 09/29/2026 15:31 | 200 | 45.67 |
| 09/29/2026 15:31 | 41 | 45.675 |
| 09/29/2026 15:31 | 32 | 45.675 |
| 09/29/2026 15:31 | 92 | 45.69 |
| 09/29/2026 15:31 | 19 | 45.695 |
| 09/29/2026 15:31 | 19 | 45.685 |
| 09/29/2026 15:31 | 118 | 45.68 |
| 09/29/2026 15:31 | 19 | 45.68 |
| 09/29/2026 15:31 | 19 | 45.665 |
| 09/29/2026 15:31 | 32 | 45.69 |
| 09/29/2026 15:31 | 283 | 45.685 |
| 09/29/2026 15:31 | 32 | 45.68 |
| 09/29/2026 15:31 | 215 | 45.675 |
| 09/29/2026 15:31 | 105 | 45.67 |
| 09/29/2026 15:31 | 105 | 45.665 |
| 09/29/2026 15:31 | 124 | 45.66 |
| 09/29/2026 15:31 | 51 | 45.655 |
| 09/29/2026 15:31 | 19 | 45.65 |
| 09/29/2026 15:31 | 1 | 45.625 |
| 09/29/2026 15:31 | 79 | 45.60 |
| 09/29/2026 15:30 | 68 | 45.585 |
| 09/29/2026 15:30 | 12 | 45.59 |
| 09/29/2026 15:30 | 8 | 45.59 |
| 09/29/2026 15:30 | 31 | 45.59 |
| 09/29/2026 15:30 | 20 | 45.58 |
| 09/29/2026 15:30 | 27 | 45.59 |
| 09/29/2026 15:30 | 50 | 45.605 |
| 09/29/2026 15:30 | 19 | 45.605 |
| 09/29/2026 15:30 | 94 | 45.605 |
| 09/29/2026 15:30 | 73 | 45.605 |
| 09/29/2026 15:30 | 20 | 45.58 |
| 09/29/2026 15:30 | 25 | 45.585 |
| 09/29/2026 15:30 | 42 | 45.59 |
| 09/29/2026 15:30 | 2 | 45.58 |
| 09/29/2026 15:30 | 273 | 45.59 |
| 09/29/2026 15:30 | 16 | 45.585 |
| 09/29/2026 15:30 | 19 | 45.585 |
| 09/29/2026 15:30 | 38 | 45.585 |
| 09/29/2026 15:30 | 215 | 45.585 |
| 09/29/2026 15:30 | 19 | 45.59 |
| 09/29/2026 15:30 | 190 | 45.595 |
| 09/29/2026 15:30 | 81 | 45.595 |
| 09/29/2026 15:30 | 18 | 45.60 |
| 09/29/2026 15:30 | 19 | 45.60 |
| 09/29/2026 15:30 | 76 | 45.60 |
| 09/29/2026 15:30 | 2 | 45.60 |
| 09/29/2026 15:30 | 43 | 45.60 |
| 09/29/2026 15:30 | 15 | 45.60 |
| 09/29/2026 15:30 | 32 | 45.61 |
| 09/29/2026 15:30 | 37 | 45.615 |
| 09/29/2026 15:30 | 32 | 45.62 |
| 09/29/2026 15:30 | 54 | 45.625 |
| 09/29/2026 15:30 | 49 | 45.63 |
| 09/29/2026 15:30 | 43 | 45.645 |
| 09/29/2026 15:30 | 42 | 45.67 |
| 09/29/2026 15:30 | 19 | 45.675 |
| 09/29/2026 15:30 | 154 | 45.675 |
| 09/29/2026 15:30 | 53 | 45.67 |
| 09/29/2026 15:30 | 33 | 45.665 |
| 09/29/2026 15:30 | 32 | 45.665 |
| 09/29/2026 15:30 | 105 | 45.66 |
| 09/29/2026 15:30 | 18 | 45.66 |
| 09/29/2026 15:30 | 19 | 45.655 |
| 09/29/2026 15:30 | 28 | 45.635 |
| 09/29/2026 15:30 | 127 | 45.64 |
| 09/29/2026 15:30 | 19 | 45.645 |
| 09/29/2026 15:30 | 32 | 45.65 |
| 09/29/2026 15:30 | 51 | 45.645 |
| 09/29/2026 15:30 | 113 | 45.64 |
| 09/29/2026 15:30 | 19 | 45.645 |
| 09/29/2026 15:30 | 32 | 45.645 |
| 09/29/2026 15:30 | 110 | 45.64 |
| 09/29/2026 15:30 | 14 | 45.62 |
| 09/29/2026 15:30 | 90 | 45.605 |
| 09/29/2026 15:30 | 34 | 45.60 |
| 09/29/2026 15:30 | 19 | 45.60 |
| 09/29/2026 15:30 | 19 | 45.585 |
| 09/29/2026 15:30 | 101 | 45.585 |
| 09/29/2026 15:30 | 8 | 45.58 |
| 09/29/2026 15:30 | 32 | 45.575 |
| 09/29/2026 15:30 | 19 | 45.58 |
| 09/29/2026 15:30 | 32 | 45.59 |
| 09/29/2026 15:30 | 77 | 45.595 |
| 09/29/2026 15:30 | 48 | 45.60 |
| 09/29/2026 15:30 | 10 | 45.61 |
| 09/29/2026 15:30 | 71 | 45.615 |
| 09/29/2026 15:30 | 9 | 45.615 |
| 09/29/2026 15:30 | 19 | 45.62 |
| 09/29/2026 15:30 | 28 | 45.605 |
| 09/29/2026 15:30 | 19 | 45.61 |
| 09/29/2026 15:30 | 49 | 45.62 |
| 09/29/2026 15:30 | 19 | 45.63 |
| 09/29/2026 15:30 | 19 | 45.625 |
| 09/29/2026 15:30 | 91 | 45.595 |
| 09/29/2026 15:30 | 39 | 45.575 |
| 09/29/2026 15:30 | 61 | 45.57 |
| 09/29/2026 15:30 | 49 | 45.555 |
| 09/29/2026 15:30 | 61 | 45.55 |
| 09/29/2026 15:30 | 61 | 45.545 |
| 09/29/2026 15:30 | 42 | 45.545 |
| 09/29/2026 15:30 | 61 | 45.54 |
| 09/29/2026 15:30 | 31 | 45.565 |
| 09/29/2026 15:30 | 19 | 45.57 |
| 09/29/2026 15:30 | 21 | 45.555 |
| 09/29/2026 15:30 | 3 | 45.555 |
| 09/29/2026 15:30 | 32 | 45.555 |
| 09/29/2026 15:29 | 22 | 45.57 |
| 09/29/2026 15:29 | 52 | 45.57 |
| 09/29/2026 15:29 | 119 | 45.57 |
| 09/29/2026 15:29 | 32 | 45.565 |
| 09/29/2026 15:29 | 96 | 45.56 |
| 09/29/2026 15:29 | 27 | 45.555 |
| 09/29/2026 15:29 | 19 | 45.555 |
| 09/29/2026 15:29 | 19 | 45.545 |
| 09/29/2026 15:29 | 19 | 45.54 |
| 09/29/2026 15:29 | 96 | 45.545 |
| 09/29/2026 15:29 | 50 | 45.545 |
| 09/29/2026 15:29 | 44 | 45.545 |
| 09/29/2026 15:29 | 27 | 45.54 |
| 09/29/2026 15:29 | 19 | 45.53 |
| 09/29/2026 15:29 | 127 | 45.53 |
| 09/29/2026 15:29 | 59 | 45.525 |
| 09/29/2026 15:29 | 59 | 45.52 |
| 09/29/2026 15:29 | 73 | 45.515 |
| 09/29/2026 15:29 | 42 | 45.515 |
| 09/29/2026 15:29 | 19 | 45.51 |
| 09/29/2026 15:29 | 19 | 45.51 |
| 09/29/2026 15:29 | 19 | 45.50 |
| 09/29/2026 15:29 | 27 | 45.495 |
| 09/29/2026 15:29 | 138 | 45.485 |
| 09/29/2026 15:29 | 114 | 45.49 |
| 09/29/2026 15:29 | 99 | 45.495 |
| 09/29/2026 15:29 | 32 | 45.495 |
| 09/29/2026 15:29 | 31 | 45.49 |
| 09/29/2026 15:29 | 94 | 45.485 |
| 09/29/2026 15:29 | 23 | 45.47 |
| 09/29/2026 15:29 | 43 | 45.465 |
| 09/29/2026 15:29 | 103 | 45.46 |
| 09/29/2026 15:29 | 107 | 45.455 |
| 09/29/2026 15:29 | 94 | 45.45 |
| 09/29/2026 15:29 | 11 | 45.43 |
| 09/29/2026 15:29 | 75 | 45.445 |
| 09/29/2026 15:29 | 113 | 45.445 |
| 09/29/2026 15:29 | 126 | 45.435 |
| 09/29/2026 15:29 | 119 | 45.47 |
| 09/29/2026 15:29 | 100 | 45.465 |
| 09/29/2026 15:29 | 19 | 45.465 |
| 09/29/2026 15:29 | 19 | 45.465 |
| 09/29/2026 15:29 | 16 | 45.45 |
| 09/29/2026 15:29 | 19 | 45.45 |
| 09/29/2026 15:29 | 133 | 45.43 |
| 09/29/2026 15:29 | 206 | 45.43 |
| 09/29/2026 15:29 | 49 | 45.45 |
| 09/29/2026 15:29 | 3 | 45.48 |
| 09/29/2026 15:29 | 16 | 45.48 |
| 09/29/2026 15:29 | 92 | 45.475 |
| 09/29/2026 15:29 | 73 | 45.465 |
| 09/29/2026 15:29 | 216 | 45.50 |
| 09/29/2026 15:29 | 19 | 45.50 |
| 09/29/2026 15:29 | 165 | 45.50 |
| 09/29/2026 15:29 | 92 | 45.495 |
| 09/29/2026 15:29 | 73 | 45.50 |
| 09/29/2026 15:29 | 152 | 45.50 |
| 09/29/2026 15:29 | 5 | 45.50 |
| 09/29/2026 15:29 | 464 | 45.50 |
| 09/29/2026 15:29 | 254 | 45.50 |
| 09/29/2026 15:29 | 68 | 45.50 |
| 09/29/2026 15:29 | 113 | 45.495 |
| 09/29/2026 15:29 | 73 | 45.49 |
| 09/29/2026 15:29 | 306 | 45.49 |
| 09/29/2026 15:29 | 45 | 45.49 |
| 09/29/2026 15:29 | 254 | 45.50 |
| 09/29/2026 15:29 | 32 | 45.525 |
| 09/29/2026 15:29 | 192 | 45.54 |
| 09/29/2026 15:29 | 32 | 45.555 |
| 09/29/2026 15:29 | 65 | 45.55 |
| 09/29/2026 15:29 | 72 | 45.545 |
| 09/29/2026 15:29 | 19 | 45.525 |
| 09/29/2026 15:29 | 32 | 45.535 |
| 09/29/2026 15:29 | 32 | 45.53 |
| 09/29/2026 15:29 | 32 | 45.525 |
| 09/29/2026 15:29 | 32 | 45.52 |
| 09/29/2026 15:29 | 112 | 45.515 |
| 09/29/2026 15:29 | 123 | 45.51 |
| 09/29/2026 15:29 | 108 | 45.505 |
| 09/29/2026 15:29 | 107 | 45.505 |
| 09/29/2026 15:29 | 75 | 45.495 |
| 09/29/2026 15:29 | 20 | 45.50 |
| 09/29/2026 15:29 | 90 | 45.50 |
| 09/29/2026 15:29 | 71 | 45.51 |
| 09/29/2026 15:29 | 101 | 45.505 |
| 09/29/2026 15:29 | 24 | 45.50 |
| 09/29/2026 15:29 | 19 | 45.51 |
| 09/29/2026 15:29 | 19 | 45.52 |
| 09/29/2026 15:29 | 32 | 45.535 |
| 09/29/2026 15:29 | 19 | 45.53 |
| 09/29/2026 15:29 | 18 | 45.51 |
| 09/29/2026 15:29 | 122 | 45.525 |
| 09/29/2026 15:29 | 51 | 45.52 |
| 09/29/2026 15:29 | 71 | 45.515 |
| 09/29/2026 15:29 | 2070 | 45.52 |
| 09/29/2026 15:29 | 88 | 45.53 |
| 09/29/2026 15:29 | 181 | 45.53 |
| 09/29/2026 15:29 | 150 | 45.585 |
| 09/29/2026 15:29 | 102 | 45.545 |
| 09/29/2026 15:29 | 40 | 45.545 |
| 09/29/2026 15:29 | 70 | 45.55 |
| 09/29/2026 15:29 | 89 | 45.55 |
| 09/29/2026 15:29 | 30 | 45.605 |
| 09/29/2026 15:29 | 19 | 45.625 |
| 09/29/2026 15:29 | 138 | 45.62 |
| 09/29/2026 15:29 | 84 | 45.605 |
| 09/29/2026 15:29 | 32 | 45.61 |
| 09/29/2026 15:29 | 32 | 45.615 |
| 09/29/2026 15:29 | 7 | 45.62 |
| 09/29/2026 15:29 | 118 | 45.65 |
| 09/29/2026 15:29 | 118 | 45.66 |
| 09/29/2026 15:29 | 230 | 45.67 |
| 09/29/2026 15:29 | 298 | 45.67 |
| 09/29/2026 15:29 | 118 | 45.665 |
| 09/29/2026 15:29 | 19 | 45.67 |
| 09/29/2026 15:29 | 118 | 45.67 |
| 09/29/2026 15:29 | 89 | 45.675 |
| 09/29/2026 15:29 | 25 | 45.675 |
| 09/29/2026 15:29 | 19 | 45.685 |
| 09/29/2026 15:29 | 19 | 45.675 |
| 09/29/2026 15:29 | 19 | 45.68 |
| 09/29/2026 15:29 | 19 | 45.685 |
| 09/29/2026 15:29 | 169 | 45.69 |
| 09/29/2026 15:29 | 39 | 45.69 |
| 09/29/2026 15:29 | 137 | 45.695 |
| 09/29/2026 15:29 | 19 | 45.705 |
| 09/29/2026 15:29 | 118 | 45.705 |
| 09/29/2026 15:29 | 150 | 45.69 |
| 09/29/2026 15:29 | 229 | 45.685 |
| 09/29/2026 15:29 | 12 | 45.665 |
| 09/29/2026 15:29 | 14 | 45.67 |
| 09/29/2026 15:29 | 46 | 45.67 |
| 09/29/2026 15:29 | 68 | 45.665 |
| 09/29/2026 15:29 | 36 | 45.66 |
| 09/29/2026 15:29 | 271 | 45.66 |
| 09/29/2026 15:29 | 51 | 45.67 |
| 09/29/2026 15:29 | 19 | 45.685 |
| 09/29/2026 15:29 | 19 | 45.69 |
| 09/29/2026 15:29 | 82 | 45.72 |
| 09/29/2026 15:29 | 137 | 45.72 |
| 09/29/2026 15:29 | 136 | 45.685 |
| 09/29/2026 15:29 | 15 | 45.685 |
| 09/29/2026 15:29 | 2 | 45.705 |
| 09/29/2026 15:29 | 6 | 45.705 |
| 09/29/2026 15:29 | 19 | 45.705 |
| 09/29/2026 15:29 | 171 | 45.705 |
| 09/29/2026 15:29 | 27 | 45.705 |
| 09/29/2026 15:29 | 32 | 45.69 |
| 09/29/2026 15:29 | 13 | 45.70 |
| 09/29/2026 15:29 | 19 | 45.695 |
| 09/29/2026 15:29 | 32 | 45.69 |
| 09/29/2026 15:29 | 64 | 45.69 |
| 09/29/2026 15:29 | 184 | 45.695 |
| 09/29/2026 15:29 | 105 | 45.70 |
| 09/29/2026 15:29 | 188 | 45.705 |
| 09/29/2026 15:29 | 286 | 45.71 |
| 09/29/2026 15:29 | 170 | 45.755 |
| 09/29/2026 15:29 | 439 | 45.715 |
| 09/29/2026 15:29 | 286 | 45.72 |
| 09/29/2026 15:29 | 438 | 45.725 |
| 09/29/2026 15:29 | 32 | 45.73 |
| 09/29/2026 15:29 | 185 | 45.735 |
| 09/29/2026 15:29 | 38 | 45.74 |
| 09/29/2026 15:29 | 57 | 45.745 |
| 09/29/2026 15:29 | 57 | 45.75 |
| 09/29/2026 15:29 | 25 | 45.755 |
| 09/29/2026 15:29 | 90 | 45.775 |
| 09/29/2026 15:29 | 19 | 45.77 |
| 09/29/2026 15:29 | 14 | 45.785 |
| 09/29/2026 15:29 | 19 | 45.78 |
| 09/29/2026 15:29 | 3 | 45.78 |
| 09/29/2026 15:29 | 236 | 45.785 |
| 09/29/2026 15:29 | 25 | 45.785 |
| 09/29/2026 15:29 | 19 | 45.79 |
| 09/29/2026 15:28 | 88 | 45.81 |
| 09/29/2026 15:28 | 19 | 45.82 |
| 09/29/2026 15:28 | 72 | 45.815 |
| 09/29/2026 15:28 | 29 | 45.815 |
| 09/29/2026 15:28 | 19 | 45.815 |
| 09/29/2026 15:28 | 32 | 45.815 |
| 09/29/2026 15:28 | 32 | 45.82 |
| 09/29/2026 15:28 | 73 | 45.825 |
| 09/29/2026 15:28 | 32 | 45.835 |
| 09/29/2026 15:28 | 27 | 45.84 |
| 09/29/2026 15:28 | 17 | 45.835 |
| 09/29/2026 15:28 | 19 | 45.855 |
| 09/29/2026 15:28 | 19 | 45.855 |
| 09/29/2026 15:28 | 32 | 45.855 |
| 09/29/2026 15:28 | 76 | 45.86 |
| 09/29/2026 15:28 | 17 | 45.87 |
| 09/29/2026 15:28 | 50 | 45.87 |
| 09/29/2026 15:28 | 19 | 45.86 |
| 09/29/2026 15:27 | 29 | 45.87 |
| 09/29/2026 15:27 | 19 | 45.885 |
| 09/29/2026 15:27 | 44 | 45.89 |
| 09/29/2026 15:27 | 31 | 45.895 |
| 09/29/2026 15:27 | 116 | 45.895 |
| 09/29/2026 15:27 | 19 | 45.91 |
| 09/29/2026 15:27 | 137 | 45.905 |
| 09/29/2026 15:27 | 19 | 45.905 |
| 09/29/2026 15:27 | 110 | 45.915 |
| 09/29/2026 15:27 | 118 | 45.905 |
| 09/29/2026 15:27 | 2 | 45.895 |
| 09/29/2026 15:27 | 137 | 45.89 |
| 09/29/2026 15:27 | 29 | 45.885 |
| 09/29/2026 15:27 | 29 | 45.90 |
| 09/29/2026 15:27 | 1 | 45.91 |
| 09/29/2026 15:27 | 19 | 45.91 |
| 09/29/2026 15:27 | 32 | 45.90 |
| 09/29/2026 15:27 | 100 | 45.90 |
| 09/29/2026 15:27 | 169 | 45.895 |
| 09/29/2026 15:27 | 40 | 45.89 |
| 09/29/2026 15:27 | 88 | 45.885 |
| 09/29/2026 15:27 | 99 | 45.89 |
| 09/29/2026 15:27 | 32 | 45.89 |
| 09/29/2026 15:26 | 48 | 45.87 |
| 09/29/2026 15:26 | 195 | 45.875 |
| 09/29/2026 15:26 | 59 | 45.89 |
| 09/29/2026 15:26 | 102 | 45.895 |
| 09/29/2026 15:26 | 101 | 45.885 |
| 09/29/2026 15:26 | 19 | 45.885 |
| 09/29/2026 15:26 | 19 | 45.885 |
| 09/29/2026 15:26 | 19 | 45.885 |
| 09/29/2026 15:26 | 32 | 45.88 |
| 09/29/2026 15:26 | 128 | 45.875 |
| 09/29/2026 15:26 | 77 | 45.87 |
| 09/29/2026 15:26 | 19 | 45.87 |
| 09/29/2026 15:26 | 19 | 45.86 |
| 09/29/2026 15:26 | 19 | 45.865 |
| 09/29/2026 15:26 | 19 | 45.87 |
| 09/29/2026 15:26 | 195 | 45.885 |
| 09/29/2026 15:26 | 19 | 45.90 |
| 09/29/2026 15:26 | 207 | 45.90 |
| 09/29/2026 15:26 | 19 | 45.90 |
| 09/29/2026 15:26 | 195 | 45.905 |
| 09/29/2026 15:26 | 22 | 45.90 |
| 09/29/2026 15:26 | 56 | 45.90 |
| 09/29/2026 15:26 | 19 | 45.905 |
| 09/29/2026 15:26 | 302 | 45.91 |
| 09/29/2026 15:26 | 78 | 45.915 |
| 09/29/2026 15:26 | 78 | 45.92 |
| 09/29/2026 15:26 | 75 | 45.925 |
| 09/29/2026 15:26 | 10 | 45.92 |
| 09/29/2026 15:26 | 19 | 45.92 |
| 09/29/2026 15:26 | 7 | 45.925 |
| 09/29/2026 15:26 | 103 | 45.925 |
| 09/29/2026 15:26 | 109 | 45.92 |
| 09/29/2026 15:26 | 79 | 45.915 |
| 09/29/2026 15:26 | 32 | 45.915 |
| 09/29/2026 15:26 | 7 | 45.905 |
| 09/29/2026 15:26 | 38 | 45.90 |
| 09/29/2026 15:26 | 38 | 45.905 |
| 09/29/2026 15:26 | 39 | 45.895 |
| 09/29/2026 15:26 | 54 | 45.895 |
| 09/29/2026 15:26 | 19 | 45.89 |
| 09/29/2026 15:26 | 19 | 45.895 |
| 09/29/2026 15:26 | 19 | 45.90 |
| 09/29/2026 15:26 | 52 | 45.90 |
| 09/29/2026 15:26 | 19 | 45.90 |
| 09/29/2026 15:26 | 38 | 45.90 |
| 09/29/2026 15:26 | 77 | 45.92 |
| 09/29/2026 15:26 | 19 | 45.915 |
| 09/29/2026 15:26 | 19 | 45.91 |
| 09/29/2026 15:26 | 118 | 45.915 |
| 09/29/2026 15:26 | 200 | 45.91 |
| 09/29/2026 15:26 | 19 | 45.905 |
| 09/29/2026 15:26 | 19 | 45.915 |
| 09/29/2026 15:26 | 283 | 45.92 |
| 09/29/2026 15:26 | 32 | 45.925 |
| 09/29/2026 15:26 | 181 | 45.93 |
| 09/29/2026 15:26 | 32 | 45.935 |
| 09/29/2026 15:26 | 262 | 45.94 |
| 09/29/2026 15:26 | 109 | 45.945 |
| 09/29/2026 15:26 | 109 | 45.95 |
| 09/29/2026 15:26 | 106 | 45.955 |
| 09/29/2026 15:26 | 187 | 45.96 |
| 09/29/2026 15:26 | 78 | 45.965 |
| 09/29/2026 15:26 | 207 | 45.97 |
| 09/29/2026 15:26 | 36 | 45.97 |
| 09/29/2026 15:26 | 96 | 45.985 |
| 09/29/2026 15:26 | 19 | 45.98 |
| 09/29/2026 15:26 | 19 | 45.965 |
| 09/29/2026 15:26 | 32 | 45.965 |
| 09/29/2026 15:26 | 2 | 45.97 |
| 09/29/2026 15:26 | 116 | 45.975 |
| 09/29/2026 15:26 | 32 | 45.98 |
| 09/29/2026 15:26 | 364 | 45.985 |
| 09/29/2026 15:26 | 19 | 46.00 |
| 09/29/2026 15:26 | 19 | 46.005 |
| 09/29/2026 15:26 | 19 | 46.01 |
| 09/29/2026 15:26 | 96 | 46.015 |
| 09/29/2026 15:26 | 96 | 46.01 |
| 09/29/2026 15:26 | 19 | 46.01 |
| 09/29/2026 15:26 | 51 | 46.015 |
| 09/29/2026 15:26 | 41 | 46.02 |
| 09/29/2026 15:26 | 126 | 46.02 |
| 09/29/2026 15:26 | 143 | 46.025 |
| 09/29/2026 15:26 | 6 | 46.005 |
| 09/29/2026 15:26 | 34 | 45.97 |
| 09/29/2026 15:26 | 12 | 45.945 |
| 09/29/2026 15:26 | 7 | 45.945 |
| 09/29/2026 15:26 | 71 | 45.93 |
| 09/29/2026 15:26 | 2 | 45.915 |
| 09/29/2026 15:26 | 19 | 45.91 |
| 09/29/2026 15:26 | 121 | 45.94 |
| 09/29/2026 15:26 | 152 | 45.945 |
| 09/29/2026 15:26 | 85 | 45.94 |
| 09/29/2026 15:26 | 46 | 45.935 |
| 09/29/2026 15:26 | 39 | 45.935 |
| 09/29/2026 15:26 | 37 | 45.935 |
| 09/29/2026 15:26 | 85 | 45.94 |
| 09/29/2026 15:26 | 19 | 45.94 |
| 09/29/2026 15:26 | 19 | 45.945 |
| 09/29/2026 15:26 | 19 | 45.91 |
| 09/29/2026 15:26 | 19 | 45.905 |
| 09/29/2026 15:26 | 32 | 45.94 |
| 09/29/2026 15:26 | 14 | 45.935 |
| 09/29/2026 15:26 | 438 | 45.935 |
| 09/29/2026 15:26 | 286 | 45.93 |
| 09/29/2026 15:26 | 437 | 45.925 |
| 09/29/2026 15:26 | 32 | 45.92 |
| 09/29/2026 15:26 | 184 | 45.915 |
| 09/29/2026 15:26 | 32 | 45.91 |
| 09/29/2026 15:26 | 178 | 45.905 |
| 09/29/2026 15:26 | 39 | 45.90 |
| 09/29/2026 15:26 | 32 | 45.895 |
| 09/29/2026 15:26 | 32 | 45.89 |
| 09/29/2026 15:26 | 19 | 45.885 |
| 09/29/2026 15:25 | 138 | 45.855 |
| 09/29/2026 15:25 | 5 | 45.83 |
| 09/29/2026 15:25 | 19 | 45.85 |
| 09/29/2026 15:25 | 138 | 45.855 |
| 09/29/2026 15:25 | 43 | 45.845 |
| 09/29/2026 15:25 | 19 | 45.84 |
| 09/29/2026 15:25 | 32 | 45.835 |
| 09/29/2026 15:25 | 51 | 45.83 |
| 09/29/2026 15:25 | 134 | 45.825 |
| 09/29/2026 15:25 | 19 | 45.82 |
| 09/29/2026 15:25 | 147 | 45.835 |
| 09/29/2026 15:25 | 26 | 45.875 |
| 09/29/2026 15:25 | 19 | 45.88 |
| 09/29/2026 15:25 | 19 | 45.895 |
| 09/29/2026 15:25 | 118 | 45.90 |
| 09/29/2026 15:25 | 109 | 45.915 |
| 09/29/2026 15:25 | 117 | 45.93 |
| 09/29/2026 15:25 | 135 | 45.935 |
| 09/29/2026 15:25 | 135 | 45.94 |
| 09/29/2026 15:25 | 19 | 45.945 |
| 09/29/2026 15:25 | 117 | 45.965 |
| 09/29/2026 15:25 | 19 | 45.97 |
| 09/29/2026 15:25 | 14 | 45.975 |
| 09/29/2026 15:25 | 36 | 45.97 |
| 09/29/2026 15:25 | 19 | 45.965 |
| 09/29/2026 15:25 | 29 | 45.965 |
| 09/29/2026 15:25 | 85 | 45.975 |
| 09/29/2026 15:25 | 102 | 45.98 |
| 09/29/2026 15:25 | 122 | 45.985 |
| 09/29/2026 15:25 | 38 | 45.99 |
| 09/29/2026 15:25 | 51 | 45.99 |
| 09/29/2026 15:25 | 37 | 45.975 |
| 09/29/2026 15:25 | 42 | 45.99 |
| 09/29/2026 15:25 | 38 | 45.965 |
| 09/29/2026 15:25 | 19 | 45.975 |
| 09/29/2026 15:25 | 21 | 45.975 |
| 09/29/2026 15:25 | 162 | 45.995 |
| 09/29/2026 15:25 | 32 | 45.99 |
| 09/29/2026 15:25 | 148 | 45.985 |
| 09/29/2026 15:25 | 32 | 45.98 |
| 09/29/2026 15:25 | 19 | 45.975 |
| 09/29/2026 15:25 | 66 | 45.95 |
| 09/29/2026 15:25 | 19 | 45.945 |
| 09/29/2026 15:25 | 19 | 45.93 |
| 09/29/2026 15:25 | 92 | 45.935 |
| 09/29/2026 15:25 | 33 | 45.93 |
| 09/29/2026 15:25 | 179 | 45.925 |
| 09/29/2026 15:25 | 118 | 45.92 |
| 09/29/2026 15:25 | 102 | 45.915 |
| 09/29/2026 15:25 | 33 | 45.91 |
| 09/29/2026 15:25 | 66 | 45.905 |
| 09/29/2026 15:25 | 3 | 45.90 |
| 09/29/2026 15:25 | 10 | 45.905 |
| 09/29/2026 15:25 | 10 | 45.905 |
| 09/29/2026 15:25 | 105 | 45.905 |
| 09/29/2026 15:25 | 286 | 45.905 |
| 09/29/2026 15:25 | 105 | 45.90 |
| 09/29/2026 15:25 | 105 | 45.895 |
| 09/29/2026 15:25 | 19 | 45.89 |
| 09/29/2026 15:25 | 19 | 45.89 |
| 09/29/2026 15:25 | 200 | 45.89 |
| 09/29/2026 15:25 | 200 | 45.895 |
| 09/29/2026 15:25 | 118 | 45.90 |
| 09/29/2026 15:25 | 86 | 45.91 |
| 09/29/2026 15:25 | 19 | 45.915 |
| 09/29/2026 15:25 | 105 | 45.92 |
| 09/29/2026 15:25 | 19 | 45.925 |
| 09/29/2026 15:25 | 19 | 45.91 |
| 09/29/2026 15:25 | 30 | 45.92 |
| 09/29/2026 15:25 | 30 | 45.925 |
| 09/29/2026 15:25 | 1 | 45.925 |
| 09/29/2026 15:25 | 19 | 45.925 |
| 09/29/2026 15:25 | 90 | 45.915 |
| 09/29/2026 15:25 | 72 | 45.91 |
| 09/29/2026 15:25 | 19 | 45.905 |
| 09/29/2026 15:25 | 200 | 45.90 |
| 09/29/2026 15:25 | 77 | 45.91 |
| 09/29/2026 15:25 | 32 | 45.905 |
| 09/29/2026 15:25 | 19 | 45.90 |
| 09/29/2026 15:25 | 95 | 45.885 |
| 09/29/2026 15:25 | 114 | 45.905 |
| 09/29/2026 15:25 | 19 | 45.89 |
| 09/29/2026 15:25 | 19 | 45.895 |
| 09/29/2026 15:25 | 62 | 45.90 |
| 09/29/2026 15:25 | 95 | 45.905 |
| 09/29/2026 15:25 | 19 | 45.91 |
| 09/29/2026 15:25 | 109 | 45.905 |
| 09/29/2026 15:25 | 19 | 45.91 |
| 09/29/2026 15:25 | 94 | 45.915 |
| 09/29/2026 15:25 | 94 | 45.92 |
| 09/29/2026 15:25 | 19 | 45.92 |
| 09/29/2026 15:25 | 19 | 45.92 |
| 09/29/2026 15:25 | 94 | 45.915 |
| 09/29/2026 15:25 | 126 | 45.91 |
| 09/29/2026 15:25 | 107 | 45.905 |
| 09/29/2026 15:25 | 3 | 45.89 |
| 09/29/2026 15:25 | 9 | 45.895 |
| 09/29/2026 15:25 | 137 | 45.905 |
| 09/29/2026 15:25 | 19 | 45.92 |
| 09/29/2026 15:25 | 123 | 45.92 |
| 09/29/2026 15:25 | 2 | 45.92 |
| 09/29/2026 15:25 | 33 | 45.925 |
| 09/29/2026 15:25 | 19 | 45.93 |
| 09/29/2026 15:25 | 98 | 45.935 |
| 09/29/2026 15:25 | 116 | 45.965 |
| 09/29/2026 15:25 | 72 | 45.97 |
| 09/29/2026 15:25 | 9 | 45.955 |
| 09/29/2026 15:25 | 200 | 45.97 |
| 09/29/2026 15:25 | 137 | 45.955 |
| 09/29/2026 15:25 | 19 | 45.98 |
| 09/29/2026 15:25 | 15 | 45.97 |
| 09/29/2026 15:25 | 19 | 45.975 |
| 09/29/2026 15:25 | 19 | 45.98 |
| 09/29/2026 15:25 | 19 | 45.99 |
| 09/29/2026 15:25 | 94 | 45.985 |
| 09/29/2026 15:25 | 19 | 45.99 |
| 09/29/2026 15:25 | 19 | 46.00 |
| 09/29/2026 15:25 | 1 | 46.005 |
| 09/29/2026 15:25 | 94 | 46.00 |
| 09/29/2026 15:25 | 19 | 45.995 |
| 09/29/2026 15:25 | 219 | 46.005 |
| 09/29/2026 15:25 | 19 | 46.00 |
| 09/29/2026 15:25 | 100 | 45.995 |
| 09/29/2026 15:25 | 118 | 45.995 |
| 09/29/2026 15:25 | 36 | 45.995 |
| 09/29/2026 15:25 | 19 | 46.00 |
| 09/29/2026 15:25 | 19 | 46.005 |
| 09/29/2026 15:25 | 94 | 46.015 |
| 09/29/2026 15:25 | 33 | 46.015 |
| 09/29/2026 15:25 | 33 | 46.02 |
| 09/29/2026 15:25 | 37 | 46.015 |
| 09/29/2026 15:25 | 37 | 46.02 |
| 09/29/2026 15:25 | 22 | 46.02 |
| 09/29/2026 15:25 | 19 | 46.02 |
| 09/29/2026 15:25 | 19 | 46.01 |
| 09/29/2026 15:25 | 76 | 46.005 |
| 09/29/2026 15:25 | 19 | 46.005 |
| 09/29/2026 15:25 | 95 | 46.005 |
| 09/29/2026 15:25 | 500 | 46.01 |
| 09/29/2026 15:25 | 19 | 46.02 |
| 09/29/2026 15:25 | 19 | 46.02 |
| 09/29/2026 15:25 | 158 | 46.02 |
| 09/29/2026 15:25 | 107 | 46.045 |
| 09/29/2026 15:25 | 8 | 46.04 |
| 09/29/2026 15:25 | 181 | 46.035 |
| 09/29/2026 15:25 | 19 | 46.035 |
| 09/29/2026 15:25 | 3 | 46.035 |
| 09/29/2026 15:25 | 22 | 46.035 |
| 09/29/2026 15:25 | 29 | 46.035 |
| 09/29/2026 15:25 | 19 | 46.035 |
| 09/29/2026 15:25 | 77 | 46.035 |
| 09/29/2026 15:25 | 37 | 46.04 |
| 09/29/2026 15:25 | 32 | 46.04 |
| 09/29/2026 15:25 | 34 | 46.04 |
| 09/29/2026 15:25 | 61 | 46.04 |
| 09/29/2026 15:25 | 19 | 46.045 |
| 09/29/2026 15:25 | 19 | 46.045 |
| 09/29/2026 15:25 | 32 | 46.04 |
| 09/29/2026 15:25 | 41 | 46.04 |
| 09/29/2026 15:25 | 20 | 46.045 |
| 09/29/2026 15:25 | 264 | 46.045 |
| 09/29/2026 15:25 | 181 | 46.05 |
| 09/29/2026 15:25 | 178 | 46.055 |
| 09/29/2026 15:25 | 182 | 46.06 |
| 09/29/2026 15:25 | 156 | 46.065 |
| 09/29/2026 15:25 | 140 | 46.07 |
| 09/29/2026 15:25 | 58 | 46.075 |
| 09/29/2026 15:25 | 19 | 46.08 |
| 09/29/2026 15:24 | 19 | 46.085 |
| 09/29/2026 15:24 | 62 | 46.09 |
| 09/29/2026 15:24 | 120 | 46.09 |
| 09/29/2026 15:24 | 214 | 46.075 |
| 09/29/2026 15:24 | 14 | 46.12 |
| 09/29/2026 15:24 | 11 | 46.125 |
| 09/29/2026 15:24 | 147 | 46.125 |
| 09/29/2026 15:24 | 19 | 46.135 |
| 09/29/2026 15:24 | 190 | 46.135 |
| 09/29/2026 15:24 | 230 | 46.12 |
| 09/29/2026 15:24 | 19 | 46.13 |
| 09/29/2026 15:24 | 98 | 46.14 |
| 09/29/2026 15:24 | 14 | 46.14 |
| 09/29/2026 15:24 | 227 | 46.145 |
| 09/29/2026 15:24 | 14 | 46.145 |
| 09/29/2026 15:24 | 14 | 46.15 |
| 09/29/2026 15:24 | 135 | 46.155 |
| 09/29/2026 15:24 | 61 | 46.14 |
| 09/29/2026 15:24 | 19 | 46.14 |
| 09/29/2026 15:24 | 19 | 46.145 |
| 09/29/2026 15:24 | 19 | 46.15 |
| 09/29/2026 15:24 | 60 | 46.15 |
| 09/29/2026 15:24 | 98 | 46.13 |
| 09/29/2026 15:24 | 45 | 46.13 |
| 09/29/2026 15:24 | 141 | 46.115 |
| 09/29/2026 15:24 | 95 | 46.125 |
| 09/29/2026 15:24 | 73 | 46.12 |
| 09/29/2026 15:24 | 106 | 46.12 |
| 09/29/2026 15:24 | 15 | 46.14 |
| 09/29/2026 15:24 | 197 | 46.135 |
| 09/29/2026 15:24 | 16 | 46.11 |
| 09/29/2026 15:24 | 150 | 46.125 |
| 09/29/2026 15:24 | 19 | 46.125 |
| 09/29/2026 15:24 | 350 | 46.12 |
| 09/29/2026 15:24 | 197 | 46.115 |
| 09/29/2026 15:24 | 79 | 46.11 |
| 09/29/2026 15:24 | 19 | 46.105 |
| 09/29/2026 15:24 | 19 | 46.115 |
| 09/29/2026 15:24 | 70 | 46.12 |
| 09/29/2026 15:24 | 26 | 46.13 |
| 09/29/2026 15:24 | 33 | 46.135 |
| 09/29/2026 15:24 | 1 | 46.14 |
| 09/29/2026 15:24 | 19 | 46.14 |
| 09/29/2026 15:24 | 140 | 46.14 |
| 09/29/2026 15:24 | 27 | 46.145 |
| 09/29/2026 15:24 | 100 | 46.14 |
| 09/29/2026 15:24 | 3 | 46.16 |
| 09/29/2026 15:24 | 19 | 46.16 |
| 09/29/2026 15:24 | 19 | 46.16 |
| 09/29/2026 15:24 | 16 | 46.165 |
| 09/29/2026 15:24 | 35 | 46.17 |
| 09/29/2026 15:24 | 42 | 46.185 |
| 09/29/2026 15:24 | 35 | 46.19 |
| 09/29/2026 15:24 | 35 | 46.195 |
| 09/29/2026 15:24 | 1 | 46.215 |
| 09/29/2026 15:24 | 23 | 46.235 |
| 09/29/2026 15:24 | 19 | 46.245 |
| 09/29/2026 15:23 | 53 | 46.235 |
| 09/29/2026 15:23 | 41 | 46.225 |
| 09/29/2026 15:23 | 60 | 46.22 |
| 09/29/2026 15:23 | 91 | 46.205 |
| 09/29/2026 15:23 | 23 | 46.205 |
| 09/29/2026 15:23 | 10 | 46.205 |
| 09/29/2026 15:23 | 5 | 46.205 |
| 09/29/2026 15:23 | 10 | 46.205 |
| 09/29/2026 15:22 | 105 | 46.215 |
| 09/29/2026 15:22 | 60 | 46.215 |
| 09/29/2026 15:22 | 56 | 46.215 |
| 09/29/2026 15:22 | 1 | 46.21 |
| 09/29/2026 15:22 | 208 | 46.205 |
| 09/29/2026 15:22 | 710 | 46.20 |
| 09/29/2026 15:21 | 109 | 46.195 |
| 09/29/2026 15:21 | 32 | 46.19 |
| 09/29/2026 15:21 | 79 | 46.185 |
| 09/29/2026 15:21 | 37 | 46.18 |
| 09/29/2026 15:21 | 160 | 46.175 |
| 09/29/2026 15:21 | 7 | 46.17 |
| 09/29/2026 15:21 | 22 | 46.17 |
| 09/29/2026 15:21 | 4 | 46.17 |
| 09/29/2026 15:21 | 155 | 46.135 |
| 09/29/2026 15:21 | 48 | 46.14 |
| 09/29/2026 15:21 | 10 | 46.14 |
| 09/29/2026 15:21 | 219 | 46.135 |
| 09/29/2026 15:21 | 234 | 46.13 |
| 09/29/2026 15:21 | 45 | 46.115 |
| 09/29/2026 15:21 | 38 | 46.11 |
| 09/29/2026 15:21 | 80 | 46.11 |
| 09/29/2026 15:21 | 60 | 46.125 |
| 09/29/2026 15:21 | 27 | 46.135 |
| 09/29/2026 15:21 | 191 | 46.115 |
| 09/29/2026 15:21 | 25 | 46.13 |
| 09/29/2026 15:21 | 84 | 46.13 |
| 09/29/2026 15:21 | 60 | 46.11 |
| 09/29/2026 15:21 | 116 | 46.13 |
| 09/29/2026 15:21 | 118 | 46.125 |
| 09/29/2026 15:21 | 60 | 46.12 |
| 09/29/2026 15:21 | 60 | 46.115 |
| 09/29/2026 15:21 | 73 | 46.09 |
| 09/29/2026 15:21 | 118 | 46.095 |
| 09/29/2026 15:21 | 56 | 46.11 |
| 09/29/2026 15:21 | 19 | 46.115 |
| 09/29/2026 15:21 | 3 | 46.115 |
| 09/29/2026 15:21 | 19 | 46.115 |
| 09/29/2026 15:21 | 38 | 46.115 |
| 09/29/2026 15:21 | 19 | 46.115 |
| 09/29/2026 15:21 | 60 | 46.11 |
| 09/29/2026 15:21 | 19 | 46.11 |
| 09/29/2026 15:21 | 55 | 46.12 |
| 09/29/2026 15:21 | 9 | 46.12 |
| 09/29/2026 15:21 | 19 | 46.12 |
| 09/29/2026 15:21 | 114 | 46.12 |
| 09/29/2026 15:21 | 19 | 46.115 |
| 09/29/2026 15:21 | 32 | 46.115 |
| 09/29/2026 15:21 | 28 | 46.11 |
| 09/29/2026 15:21 | 60 | 46.095 |
| 09/29/2026 15:21 | 200 | 46.12 |
| 09/29/2026 15:21 | 152 | 46.105 |
| 09/29/2026 15:21 | 38 | 46.13 |
| 09/29/2026 15:21 | 6 | 46.125 |
| 09/29/2026 15:21 | 156 | 46.11 |
| 09/29/2026 15:21 | 59 | 46.125 |
| 09/29/2026 15:21 | 146 | 46.115 |
| 09/29/2026 15:21 | 156 | 46.12 |
| 09/29/2026 15:21 | 138 | 46.125 |
| 09/29/2026 15:21 | 154 | 46.125 |
| 09/29/2026 15:21 | 218 | 46.13 |
| 09/29/2026 15:21 | 246 | 46.13 |
| 09/29/2026 15:21 | 100 | 46.13 |
| 09/29/2026 15:21 | 87 | 46.13 |
| 09/29/2026 15:21 | 159 | 46.135 |
| 09/29/2026 15:21 | 150 | 46.14 |
| 09/29/2026 15:21 | 155 | 46.145 |
| 09/29/2026 15:21 | 172 | 46.15 |
| 09/29/2026 15:21 | 34 | 46.155 |
| 09/29/2026 15:21 | 149 | 46.155 |
| 09/29/2026 15:21 | 182 | 46.16 |
| 09/29/2026 15:21 | 31 | 46.165 |
| 09/29/2026 15:21 | 114 | 46.165 |
| 09/29/2026 15:21 | 146 | 46.17 |
| 09/29/2026 15:21 | 33 | 46.175 |
| 09/29/2026 15:21 | 147 | 46.175 |
| 09/29/2026 15:21 | 140 | 46.20 |
| 09/29/2026 15:21 | 157 | 46.18 |
| 09/29/2026 15:21 | 146 | 46.185 |
| 09/29/2026 15:21 | 278 | 46.19 |
| 09/29/2026 15:21 | 155 | 46.195 |
| 09/29/2026 15:21 | 27 | 46.20 |
| 09/29/2026 15:21 | 54 | 46.22 |
| 09/29/2026 15:21 | 65 | 46.215 |
| 09/29/2026 15:21 | 39 | 46.21 |
| 09/29/2026 15:21 | 49 | 46.21 |
| 09/29/2026 15:21 | 91 | 46.235 |
| 09/29/2026 15:21 | 137 | 46.225 |
| 09/29/2026 15:21 | 235 | 46.23 |
| 09/29/2026 15:21 | 228 | 46.23 |
| 09/29/2026 15:21 | 19 | 46.23 |
| 09/29/2026 15:21 | 38 | 46.23 |
| 09/29/2026 15:21 | 458 | 46.245 |
| 09/29/2026 15:21 | 19 | 46.24 |
| 09/29/2026 15:21 | 357 | 46.235 |
| 09/29/2026 15:21 | 19 | 46.235 |
| 09/29/2026 15:21 | 57 | 46.235 |
| 09/29/2026 15:21 | 404 | 46.245 |
| 09/29/2026 15:21 | 199 | 46.245 |
| 09/29/2026 15:21 | 23 | 46.245 |
| 09/29/2026 15:21 | 21 | 46.245 |
| 09/29/2026 15:21 | 2 | 46.24 |
| 09/29/2026 15:21 | 13 | 46.235 |
| 09/29/2026 15:21 | 17 | 46.24 |
| 09/29/2026 15:21 | 19 | 46.24 |
| 09/29/2026 15:21 | 13 | 46.24 |
| 09/29/2026 15:21 | 12 | 46.245 |
| 09/29/2026 15:21 | 770 | 46.245 |
| 09/29/2026 15:21 | 133 | 46.245 |
| 09/29/2026 15:21 | 3 | 46.245 |
| 09/29/2026 15:21 | 753 | 46.245 |
| 09/29/2026 15:21 | 804 | 46.24 |
| 09/29/2026 15:21 | 514 | 46.245 |
| 09/29/2026 15:21 | 182 | 46.25 |
| 09/29/2026 15:21 | 283 | 46.255 |
| 09/29/2026 15:21 | 623 | 46.26 |
| 09/29/2026 15:21 | 178 | 46.265 |
| 09/29/2026 15:21 | 300 | 46.27 |
| 09/29/2026 15:21 | 299 | 46.275 |
| 09/29/2026 15:21 | 356 | 46.28 |
| 09/29/2026 15:21 | 354 | 46.285 |
| 09/29/2026 15:21 | 308 | 46.29 |
| 09/29/2026 15:21 | 404 | 46.295 |
| 09/29/2026 15:21 | 285 | 46.30 |
| 09/29/2026 15:21 | 661 | 46.305 |
| 09/29/2026 15:21 | 728 | 46.31 |
| 09/29/2026 15:21 | 434 | 46.315 |
| 09/29/2026 15:21 | 505 | 46.32 |
| 09/29/2026 15:21 | 285 | 46.325 |
| 09/29/2026 15:21 | 114 | 46.33 |
| 09/29/2026 15:21 | 25 | 46.33 |
| 09/29/2026 15:21 | 3 | 46.34 |
| 09/29/2026 15:21 | 23 | 46.34 |
| 09/29/2026 15:21 | 108 | 46.345 |
| 09/29/2026 15:21 | 100 | 46.35 |
| 09/29/2026 15:21 | 6 | 46.35 |
| 09/29/2026 15:21 | 107 | 46.355 |
| 09/29/2026 15:21 | 19 | 46.355 |
| 09/29/2026 15:21 | 38 | 46.355 |
| 09/29/2026 15:20 | 3 | 46.355 |
| 09/29/2026 15:20 | 33 | 46.355 |
| 09/29/2026 15:19 | 31 | 46.34 |
| 09/29/2026 15:19 | 31 | 46.33 |
| 09/29/2026 15:19 | 12 | 46.325 |
| 09/29/2026 15:19 | 30 | 46.325 |
| 09/29/2026 15:19 | 388 | 46.32 |
| 09/29/2026 15:18 | 42 | 46.325 |
| 09/29/2026 15:18 | 23 | 46.33 |
| 09/29/2026 15:18 | 5 | 46.335 |
| 09/29/2026 15:18 | 19 | 46.335 |
| 09/29/2026 15:18 | 28 | 46.34 |
| 09/29/2026 15:18 | 18 | 46.34 |
| 09/29/2026 15:18 | 33 | 46.345 |
| 09/29/2026 15:18 | 42 | 46.35 |
| 09/29/2026 15:18 | 61 | 46.355 |
| 09/29/2026 15:17 | 34 | 46.355 |
| 09/29/2026 15:17 | 23 | 46.36 |
| 09/29/2026 15:17 | 1 | 46.365 |
| 09/29/2026 15:17 | 269 | 46.36 |
| 09/29/2026 15:17 | 34 | 46.355 |
| 09/29/2026 15:17 | 49 | 46.355 |
| 09/29/2026 15:17 | 19 | 46.35 |
| 09/29/2026 15:17 | 19 | 46.35 |
| 09/29/2026 15:17 | 45 | 46.355 |
| 09/29/2026 15:16 | 42 | 46.36 |
| 09/29/2026 15:16 | 138 | 46.365 |
| 09/29/2026 15:16 | 114 | 46.37 |
| 09/29/2026 15:16 | 67 | 46.375 |
| 09/29/2026 15:16 | 23 | 46.375 |
| 09/29/2026 15:16 | 88 | 46.38 |
| 09/29/2026 15:16 | 27 | 46.375 |
| 09/29/2026 15:15 | 240 | 46.375 |
| 09/29/2026 15:15 | 19 | 46.37 |
| 09/29/2026 15:15 | 1 | 46.365 |
| 09/29/2026 15:15 | 108 | 46.36 |
| 09/29/2026 15:15 | 38 | 46.36 |
| 09/29/2026 15:15 | 61 | 46.355 |
| 09/29/2026 15:15 | 11 | 46.36 |
| 09/29/2026 15:15 | 19 | 46.36 |
| 09/29/2026 15:15 | 1 | 46.36 |
| 09/29/2026 15:14 | 2 | 46.345 |
| 09/29/2026 15:14 | 19 | 46.34 |
| 09/29/2026 15:14 | 75 | 46.33 |
| 09/29/2026 15:12 | 33 | 46.30 |
| 09/29/2026 15:12 | 55 | 46.31 |
| 09/29/2026 15:12 | 39 | 46.315 |
| 09/29/2026 15:12 | 92 | 46.32 |
| 09/29/2026 15:12 | 24 | 46.325 |
| 09/29/2026 15:12 | 14 | 46.325 |
| 09/29/2026 15:12 | 35 | 46.325 |
| 09/29/2026 15:12 | 140 | 46.325 |
| 09/29/2026 15:12 | 2 | 46.33 |
| 09/29/2026 15:12 | 2 | 46.325 |
| 09/29/2026 15:11 | 35 | 46.315 |
| 09/29/2026 15:11 | 32 | 46.315 |
| 09/29/2026 15:11 | 104 | 46.31 |
| 09/29/2026 15:11 | 48 | 46.30 |
| 09/29/2026 15:10 | 27 | 46.305 |
| 09/29/2026 15:10 | 34 | 46.31 |
| 09/29/2026 15:10 | 287 | 46.31 |
| 09/29/2026 15:10 | 76 | 46.315 |
| 09/29/2026 15:10 | 37 | 46.315 |
| 09/29/2026 15:09 | 3 | 46.305 |
| 09/29/2026 15:09 | 16 | 46.31 |
| 09/29/2026 15:09 | 54 | 46.29 |
| 09/29/2026 15:09 | 38 | 46.29 |
| 09/29/2026 15:09 | 19 | 46.29 |
| 09/29/2026 15:09 | 38 | 46.29 |
| 09/29/2026 15:09 | 63 | 46.295 |
| 09/29/2026 15:09 | 274 | 46.30 |
| 09/29/2026 15:09 | 25 | 46.295 |
| 09/29/2026 15:08 | 9 | 46.29 |
| 09/29/2026 15:08 | 19 | 46.29 |
| 09/29/2026 15:08 | 12 | 46.27 |
| 09/29/2026 15:08 | 273 | 46.265 |
| 09/29/2026 15:08 | 61 | 46.26 |
| 09/29/2026 15:08 | 6 | 46.265 |
| 09/29/2026 15:08 | 19 | 46.26 |
| 09/29/2026 15:08 | 10 | 46.245 |
| 09/29/2026 15:08 | 60 | 46.245 |
| 09/29/2026 15:08 | 122 | 46.24 |
| 09/29/2026 15:07 | 40 | 46.23 |
| 09/29/2026 15:07 | 9 | 46.23 |
| 09/29/2026 15:07 | 124 | 46.23 |
| 09/29/2026 15:07 | 25 | 46.23 |
| 09/29/2026 15:06 | 30 | 46.225 |
| 09/29/2026 15:06 | 1 | 46.215 |
| 09/29/2026 15:06 | 2 | 46.21 |
| 09/29/2026 15:05 | 148 | 46.21 |
| 09/29/2026 15:05 | 36 | 46.215 |
| 09/29/2026 15:05 | 19 | 46.215 |
| 09/29/2026 15:05 | 38 | 46.215 |
| 09/29/2026 15:05 | 125 | 46.22 |
| 09/29/2026 15:05 | 14 | 46.225 |
| 09/29/2026 15:05 | 16 | 46.23 |
| 09/29/2026 15:05 | 19 | 46.23 |
| 09/29/2026 15:05 | 35 | 46.225 |
| 09/29/2026 15:05 | 11 | 46.225 |
| 09/29/2026 15:05 | 19 | 46.225 |
| 09/29/2026 15:05 | 38 | 46.225 |
| 09/29/2026 15:04 | 5 | 46.225 |
| 09/29/2026 15:04 | 19 | 46.225 |
| 09/29/2026 15:04 | 77 | 46.23 |
| 09/29/2026 15:04 | 49 | 46.235 |
| 09/29/2026 15:04 | 13 | 46.235 |
| 09/29/2026 15:04 | 19 | 46.235 |
| 09/29/2026 15:04 | 12 | 46.24 |
| 09/29/2026 15:04 | 28 | 46.23 |
| 09/29/2026 15:04 | 130 | 46.22 |
| 09/29/2026 15:04 | 18 | 46.215 |
| 09/29/2026 15:03 | 13 | 46.21 |
| 09/29/2026 15:03 | 292 | 46.215 |
| 09/29/2026 15:03 | 62 | 46.22 |
| 09/29/2026 15:03 | 28 | 46.225 |
| 09/29/2026 15:03 | 40 | 46.23 |
| 09/29/2026 15:03 | 9 | 46.235 |
| 09/29/2026 15:03 | 19 | 46.235 |
| 09/29/2026 15:03 | 1 | 46.235 |
| 09/29/2026 15:03 | 25 | 46.23 |
| 09/29/2026 15:02 | 12 | 46.23 |
| 09/29/2026 15:02 | 58 | 46.23 |
| 09/29/2026 15:02 | 64 | 46.215 |
| 09/29/2026 15:02 | 30 | 46.20 |
| 09/29/2026 15:02 | 6 | 46.20 |
| 09/29/2026 15:02 | 34 | 46.195 |
| 09/29/2026 15:02 | 38 | 46.20 |
| 09/29/2026 15:02 | 4 | 46.195 |
| 09/29/2026 15:02 | 19 | 46.195 |
| 09/29/2026 15:02 | 20 | 46.20 |
| 09/29/2026 15:01 | 42 | 46.205 |
| 09/29/2026 15:01 | 108 | 46.21 |
| 09/29/2026 15:01 | 21 | 46.195 |
| 09/29/2026 15:01 | 19 | 46.195 |
| 09/29/2026 15:01 | 41 | 46.20 |
| 09/29/2026 15:00 | 7 | 46.215 |
| 09/29/2026 15:00 | 19 | 46.215 |
| 09/29/2026 15:00 | 38 | 46.215 |
| 09/29/2026 15:00 | 5 | 46.22 |
| 09/29/2026 15:00 | 19 | 46.22 |
| 09/29/2026 15:00 | 84 | 46.225 |
| 09/29/2026 15:00 | 220 | 46.23 |
| 09/29/2026 15:00 | 152 | 46.235 |
| 09/29/2026 15:00 | 6 | 46.235 |
| 09/29/2026 15:00 | 15 | 46.225 |
| 09/29/2026 15:00 | 212 | 46.225 |
| 09/29/2026 15:00 | 84 | 46.225 |
| 09/29/2026 15:00 | 6 | 46.22 |
| 09/29/2026 15:00 | 10 | 46.22 |
| 09/29/2026 15:00 | 29 | 46.22 |
| 09/29/2026 14:59 | 38 | 46.22 |
| 09/29/2026 14:59 | 25 | 46.21 |
| 09/29/2026 14:59 | 24 | 46.215 |
| 09/29/2026 14:59 | 55 | 46.22 |
| 09/29/2026 14:59 | 68 | 46.22 |
| 09/29/2026 14:59 | 75 | 46.215 |
| 09/29/2026 14:58 | 2 | 46.21 |
| 09/29/2026 14:58 | 21 | 46.21 |
| 09/29/2026 14:58 | 10 | 46.215 |
| 09/29/2026 14:57 | 12 | 46.215 |
| 09/29/2026 14:56 | 67 | 46.215 |
| 09/29/2026 14:56 | 8 | 46.215 |
| 09/29/2026 14:56 | 19 | 46.215 |
| 09/29/2026 14:56 | 19 | 46.215 |
| 09/29/2026 14:56 | 15 | 46.205 |
| 09/29/2026 14:56 | 69 | 46.215 |
| 09/29/2026 14:56 | 66 | 46.22 |
| 09/29/2026 14:56 | 102 | 46.23 |
| 09/29/2026 14:56 | 56 | 46.235 |
| 09/29/2026 14:56 | 23 | 46.24 |
| 09/29/2026 14:56 | 3 | 46.25 |
| 09/29/2026 14:56 | 24 | 46.25 |
| 09/29/2026 14:55 | 39 | 46.255 |
| 09/29/2026 14:55 | 23 | 46.24 |
| 09/29/2026 14:54 | 31 | 46.25 |
| 09/29/2026 14:54 | 196 | 46.26 |
| 09/29/2026 14:54 | 25 | 46.255 |
| 09/29/2026 14:54 | 548 | 46.25 |
| 09/29/2026 14:54 | 6 | 46.255 |
| 09/29/2026 14:54 | 19 | 46.255 |
| 09/29/2026 14:54 | 12 | 46.245 |
| 09/29/2026 14:53 | 72 | 46.25 |
| 09/29/2026 14:53 | 63 | 46.255 |
| 09/29/2026 14:53 | 54 | 46.255 |
| 09/29/2026 14:53 | 8 | 46.255 |
| 09/29/2026 14:53 | 41 | 46.255 |
| 09/29/2026 14:53 | 1 | 46.25 |
| 09/29/2026 14:53 | 62 | 46.26 |
| 09/29/2026 14:53 | 32 | 46.265 |
| 09/29/2026 14:52 | 16 | 46.275 |
| 09/29/2026 14:52 | 27 | 46.27 |
| 09/29/2026 14:52 | 33 | 46.27 |
| 09/29/2026 14:52 | 27 | 46.265 |
| 09/29/2026 14:52 | 55 | 46.26 |
| 09/29/2026 14:52 | 51 | 46.255 |
| 09/29/2026 14:52 | 25 | 46.24 |
| 09/29/2026 14:51 | 42 | 46.255 |
| 09/29/2026 14:51 | 52 | 46.25 |
| 09/29/2026 14:51 | 24 | 46.25 |
| 09/29/2026 14:51 | 24 | 46.26 |
| 09/29/2026 14:51 | 27 | 46.265 |
| 09/29/2026 14:51 | 36 | 46.27 |
| 09/29/2026 14:51 | 91 | 46.275 |
| 09/29/2026 14:50 | 77 | 46.285 |
| 09/29/2026 14:50 | 25 | 46.29 |
| 09/29/2026 14:50 | 86 | 46.30 |
| 09/29/2026 14:50 | 32 | 46.305 |
| 09/29/2026 14:50 | 16 | 46.305 |
| 09/29/2026 14:50 | 30 | 46.305 |
| 09/29/2026 14:50 | 54 | 46.305 |
| 09/29/2026 14:49 | 66 | 46.305 |
| 09/29/2026 14:49 | 42 | 46.295 |
| 09/29/2026 14:49 | 10 | 46.30 |
| 09/29/2026 14:49 | 17 | 46.30 |
| 09/29/2026 14:49 | 41 | 46.285 |
| 09/29/2026 14:48 | 19 | 46.285 |
| 09/29/2026 14:48 | 27 | 46.29 |
| 09/29/2026 14:48 | 40 | 46.295 |
| 09/29/2026 14:48 | 40 | 46.295 |
| 09/29/2026 14:48 | 49 | 46.30 |
| 09/29/2026 14:48 | 3 | 46.295 |
| 09/29/2026 14:48 | 15 | 46.295 |
| 09/29/2026 14:48 | 321 | 46.29 |
| 09/29/2026 14:48 | 40 | 46.28 |
| 09/29/2026 14:48 | 22 | 46.28 |
| 09/29/2026 14:48 | 36 | 46.285 |
| 09/29/2026 14:48 | 2 | 46.28 |
| 09/29/2026 14:47 | 42 | 46.275 |
| 09/29/2026 14:47 | 19 | 46.275 |
| 09/29/2026 14:47 | 19 | 46.275 |
| 09/29/2026 14:47 | 13 | 46.28 |
| 09/29/2026 14:47 | 19 | 46.28 |
| 09/29/2026 14:47 | 38 | 46.28 |
| 09/29/2026 14:47 | 7 | 46.285 |
| 09/29/2026 14:47 | 19 | 46.285 |
| 09/29/2026 14:47 | 132 | 46.29 |
| 09/29/2026 14:46 | 11 | 46.295 |
| 09/29/2026 14:46 | 27 | 46.295 |
| 09/29/2026 14:46 | 4 | 46.30 |
| 09/29/2026 14:46 | 27 | 46.30 |
| 09/29/2026 14:45 | 17 | 46.30 |
| 09/29/2026 14:45 | 14 | 46.30 |
| 09/29/2026 14:45 | 32 | 46.30 |
| 09/29/2026 14:45 | 22 | 46.295 |
| 09/29/2026 14:43 | 14 | 46.295 |
| 09/29/2026 14:43 | 8 | 46.295 |
| 09/29/2026 14:43 | 10 | 46.295 |
| 09/29/2026 14:43 | 27 | 46.29 |
| 09/29/2026 14:43 | 56 | 46.285 |
| 09/29/2026 14:43 | 3 | 46.285 |
| 09/29/2026 14:43 | 51 | 46.28 |
| 09/29/2026 14:43 | 6 | 46.27 |
| 09/29/2026 14:43 | 19 | 46.27 |
| 09/29/2026 14:42 | 43 | 46.26 |
| 09/29/2026 14:42 | 32 | 46.265 |
| 09/29/2026 14:42 | 44 | 46.27 |
| 09/29/2026 14:41 | 19 | 46.27 |
| 09/29/2026 14:41 | 30 | 46.275 |
| 09/29/2026 14:40 | 119 | 46.275 |
| 09/29/2026 14:40 | 19 | 46.275 |
| 09/29/2026 14:40 | 14 | 46.28 |
| 09/29/2026 14:40 | 216 | 46.275 |
| 09/29/2026 14:40 | 51 | 46.275 |
| 09/29/2026 14:40 | 368 | 46.27 |
| 09/29/2026 14:40 | 23 | 46.27 |
| 09/29/2026 14:39 | 167 | 46.28 |
| 09/29/2026 14:39 | 70 | 46.28 |
| 09/29/2026 14:39 | 13 | 46.275 |
| 09/29/2026 14:39 | 5 | 46.27 |
| 09/29/2026 14:39 | 19 | 46.27 |
| 09/29/2026 14:38 | 23 | 46.275 |
| 09/29/2026 14:38 | 19 | 46.285 |
| 09/29/2026 14:38 | 219 | 46.285 |
| 09/29/2026 14:38 | 72 | 46.275 |
| 09/29/2026 14:38 | 1 | 46.265 |
| 09/29/2026 14:38 | 19 | 46.265 |
| 09/29/2026 14:38 | 132 | 46.27 |
| 09/29/2026 14:38 | 264 | 46.27 |
| 09/29/2026 14:38 | 33 | 46.265 |
| 09/29/2026 14:38 | 20 | 46.26 |
| 09/29/2026 14:38 | 18 | 46.255 |
| 09/29/2026 14:38 | 22 | 46.255 |
| 09/29/2026 14:38 | 165 | 46.245 |
| 09/29/2026 14:37 | 27 | 46.25 |
| 09/29/2026 14:36 | 19 | 46.255 |
| 09/29/2026 14:36 | 70 | 46.25 |
| 09/29/2026 14:36 | 4 | 46.255 |
| 09/29/2026 14:36 | 19 | 46.255 |
| 09/29/2026 14:36 | 52 | 46.26 |
| 09/29/2026 14:36 | 40 | 46.265 |
| 09/29/2026 14:36 | 40 | 46.27 |
| 09/29/2026 14:36 | 34 | 46.275 |
| 09/29/2026 14:36 | 10 | 46.28 |
| 09/29/2026 14:36 | 19 | 46.28 |
| 09/29/2026 14:36 | 19 | 46.28 |
| 09/29/2026 14:36 | 57 | 46.285 |
| 09/29/2026 14:35 | 45 | 46.28 |
| 09/29/2026 14:35 | 35 | 46.27 |
| 09/29/2026 14:35 | 42 | 46.27 |
| 09/29/2026 14:34 | 23 | 46.26 |
| 09/29/2026 14:34 | 8 | 46.26 |
| 09/29/2026 14:34 | 20 | 46.26 |
| 09/29/2026 14:33 | 14 | 46.265 |
| 09/29/2026 14:32 | 72 | 46.26 |
| 09/29/2026 14:32 | 184 | 46.25 |
| 09/29/2026 14:32 | 72 | 46.245 |
| 09/29/2026 14:32 | 73 | 46.24 |
| 09/29/2026 14:32 | 24 | 46.24 |
| 09/29/2026 14:32 | 7 | 46.24 |
| 09/29/2026 14:32 | 19 | 46.245 |
| 09/29/2026 14:31 | 133 | 46.23 |
| 09/29/2026 14:30 | 23 | 46.235 |
| 09/29/2026 14:30 | 32 | 46.25 |
| 09/29/2026 14:30 | 53 | 46.255 |
| 09/29/2026 14:30 | 86 | 46.26 |
| 09/29/2026 14:30 | 100 | 46.265 |
| 09/29/2026 14:30 | 10 | 46.26 |
| 09/29/2026 14:30 | 19 | 46.265 |
| 09/29/2026 14:30 | 13 | 46.25 |
| 09/29/2026 14:30 | 19 | 46.25 |
| 09/29/2026 14:30 | 19 | 46.25 |
| 09/29/2026 14:30 | 12 | 46.245 |
| 09/29/2026 14:29 | 2 | 46.235 |
| 09/29/2026 14:29 | 115 | 46.23 |
| 09/29/2026 14:29 | 1 | 46.23 |
| 09/29/2026 14:29 | 19 | 46.225 |
| 09/29/2026 14:29 | 5 | 46.23 |
| 09/29/2026 14:29 | 33 | 46.24 |
| 09/29/2026 14:28 | 71 | 46.24 |
| 09/29/2026 14:28 | 19 | 46.23 |
| 09/29/2026 14:28 | 62 | 46.22 |
| 09/29/2026 14:28 | 37 | 46.22 |
| 09/29/2026 14:28 | 26 | 46.225 |
| 09/29/2026 14:28 | 24 | 46.235 |
| 09/29/2026 14:28 | 43 | 46.24 |
| 09/29/2026 14:26 | 35 | 46.25 |
| 09/29/2026 14:26 | 15 | 46.255 |
| 09/29/2026 14:26 | 19 | 46.255 |
| 09/29/2026 14:26 | 57 | 46.255 |
| 09/29/2026 14:26 | 143 | 46.26 |
| 09/29/2026 14:26 | 47 | 46.265 |
| 09/29/2026 14:26 | 56 | 46.27 |
| 09/29/2026 14:26 | 35 | 46.275 |
| 09/29/2026 14:26 | 476 | 46.285 |
| 09/29/2026 14:26 | 424 | 46.28 |
| 09/29/2026 14:26 | 89 | 46.275 |
| 09/29/2026 14:25 | 96 | 46.275 |
| 09/29/2026 14:25 | 42 | 46.285 |
| 09/29/2026 14:25 | 17 | 46.285 |
| 09/29/2026 14:25 | 1 | 46.285 |
| 09/29/2026 14:25 | 12 | 46.285 |
| 09/29/2026 14:25 | 19 | 46.285 |
| 09/29/2026 14:25 | 19 | 46.285 |
| 09/29/2026 14:25 | 19 | 46.275 |
| 09/29/2026 14:25 | 221 | 46.275 |
| 09/29/2026 14:25 | 1 | 46.275 |
| 09/29/2026 14:25 | 576 | 46.27 |
| 09/29/2026 14:25 | 130 | 46.275 |
| 09/29/2026 14:25 | 19 | 46.275 |
| 09/29/2026 14:25 | 81 | 46.27 |
| 09/29/2026 14:25 | 64 | 46.275 |
| 09/29/2026 14:25 | 29 | 46.28 |
| 09/29/2026 14:25 | 25 | 46.285 |
| 09/29/2026 14:25 | 53 | 46.29 |
| 09/29/2026 14:25 | 24 | 46.295 |
| 09/29/2026 14:24 | 18 | 46.30 |
| 09/29/2026 14:24 | 10 | 46.30 |
| 09/29/2026 14:24 | 22 | 46.30 |
| 09/29/2026 14:24 | 28 | 46.30 |
| 09/29/2026 14:24 | 8 | 46.30 |
| 09/29/2026 14:24 | 76 | 46.30 |
| 09/29/2026 14:23 | 70 | 46.295 |
| 09/29/2026 14:22 | 36 | 46.29 |
| 09/29/2026 14:22 | 27 | 46.285 |
| 09/29/2026 14:22 | 9 | 46.285 |
| 09/29/2026 14:21 | 24 | 46.29 |
| 09/29/2026 14:21 | 17 | 46.295 |
| 09/29/2026 14:21 | 10 | 46.295 |
| 09/29/2026 14:21 | 39 | 46.30 |
| 09/29/2026 14:21 | 34 | 46.305 |
| 09/29/2026 14:21 | 1 | 46.31 |
| 09/29/2026 14:21 | 6 | 46.31 |
| 09/29/2026 14:21 | 19 | 46.31 |
| 09/29/2026 14:21 | 40 | 46.31 |
| 09/29/2026 14:21 | 16 | 46.315 |
| 09/29/2026 14:21 | 2 | 46.315 |
| 09/29/2026 14:21 | 94 | 46.315 |
| 09/29/2026 14:21 | 3 | 46.315 |
| 09/29/2026 14:21 | 14 | 46.315 |
| 09/29/2026 14:20 | 63 | 46.315 |
| 09/29/2026 14:20 | 3 | 46.315 |
| 09/29/2026 14:20 | 72 | 46.325 |
| 09/29/2026 14:20 | 14 | 46.32 |
| 09/29/2026 14:19 | 11 | 46.32 |
| 09/29/2026 14:19 | 66 | 46.315 |
| 09/29/2026 14:19 | 120 | 46.31 |
| 09/29/2026 14:19 | 5 | 46.31 |
| 09/29/2026 14:19 | 248 | 46.31 |
| 09/29/2026 14:19 | 1563 | 46.315 |
| 09/29/2026 14:19 | 27 | 46.315 |
| 09/29/2026 14:19 | 412 | 46.315 |
| 09/29/2026 14:19 | 33 | 46.32 |
| 09/29/2026 14:19 | 87 | 46.325 |
| 09/29/2026 14:19 | 19 | 46.325 |
| 09/29/2026 14:19 | 38 | 46.325 |
| 09/29/2026 14:19 | 436 | 46.33 |
| 09/29/2026 14:19 | 590 | 46.35 |
| 09/29/2026 14:19 | 19 | 46.345 |
| 09/29/2026 14:19 | 21 | 46.34 |
| 09/29/2026 14:19 | 28 | 46.335 |
| 09/29/2026 14:18 | 32 | 46.345 |
| 09/29/2026 14:18 | 4 | 46.35 |
| 09/29/2026 14:18 | 19 | 46.35 |
| 09/29/2026 14:18 | 9 | 46.345 |
| 09/29/2026 14:17 | 33 | 46.34 |
| 09/29/2026 14:17 | 2 | 46.335 |
| 09/29/2026 14:17 | 82 | 46.335 |
| 09/29/2026 14:17 | 51 | 46.33 |
| 09/29/2026 14:17 | 17 | 46.33 |
| 09/29/2026 14:17 | 19 | 46.33 |
| 09/29/2026 14:17 | 38 | 46.33 |
| 09/29/2026 14:16 | 35 | 46.325 |
| 09/29/2026 14:16 | 56 | 46.33 |
| 09/29/2026 14:16 | 45 | 46.335 |
| 09/29/2026 14:16 | 23 | 46.345 |
| 09/29/2026 14:15 | 14 | 46.35 |
| 09/29/2026 14:15 | 25 | 46.37 |
| 09/29/2026 14:15 | 33 | 46.375 |
| 09/29/2026 14:15 | 9 | 46.375 |
| 09/29/2026 14:15 | 89 | 46.365 |
| 09/29/2026 14:15 | 89 | 46.365 |
| 09/29/2026 14:15 | 14 | 46.37 |
| 09/29/2026 14:15 | 62 | 46.375 |
| 09/29/2026 14:15 | 541 | 46.38 |
| 09/29/2026 14:15 | 58 | 46.385 |
| 09/29/2026 14:15 | 8 | 46.385 |
| 09/29/2026 14:14 | 9 | 46.39 |
| 09/29/2026 14:14 | 32 | 46.39 |
| 09/29/2026 14:14 | 465 | 46.385 |
| 09/29/2026 14:14 | 138 | 46.385 |
| 09/29/2026 14:13 | 1 | 46.39 |
| 09/29/2026 14:13 | 44 | 46.385 |
| 09/29/2026 14:13 | 23 | 46.38 |
| 09/29/2026 14:13 | 6 | 46.38 |
| 09/29/2026 14:13 | 8 | 46.38 |
| 09/29/2026 14:13 | 43 | 46.375 |
| 09/29/2026 14:13 | 44 | 46.385 |
| 09/29/2026 14:13 | 24 | 46.385 |
| 09/29/2026 14:11 | 23 | 46.375 |
| 09/29/2026 14:11 | 44 | 46.39 |
| 09/29/2026 14:11 | 50 | 46.40 |
| 09/29/2026 14:11 | 118 | 46.40 |
| 09/29/2026 14:11 | 43 | 46.405 |
| 09/29/2026 14:11 | 12 | 46.40 |
| 09/29/2026 14:11 | 138 | 46.405 |
| 09/29/2026 14:11 | 375 | 46.40 |
| 09/29/2026 14:11 | 151 | 46.395 |
| 09/29/2026 14:11 | 76 | 46.395 |
| 09/29/2026 14:11 | 54 | 46.395 |
| 09/29/2026 14:11 | 280 | 46.395 |
| 09/29/2026 14:10 | 42 | 46.385 |
| 09/29/2026 14:10 | 50 | 46.405 |
| 09/29/2026 14:10 | 16 | 46.41 |
| 09/29/2026 14:10 | 19 | 46.41 |
| 09/29/2026 14:10 | 19 | 46.41 |
| 09/29/2026 14:10 | 5 | 46.42 |
| 09/29/2026 14:10 | 19 | 46.42 |
| 09/29/2026 14:10 | 54 | 46.425 |
| 09/29/2026 14:10 | 17 | 46.425 |
| 09/29/2026 14:09 | 50 | 46.435 |
| 09/29/2026 14:09 | 52 | 46.44 |
| 09/29/2026 14:09 | 170 | 46.44 |
| 09/29/2026 14:09 | 51 | 46.44 |
| 09/29/2026 14:09 | 19 | 46.435 |
| 09/29/2026 14:09 | 19 | 46.435 |
| 09/29/2026 14:09 | 70 | 46.435 |
| 09/29/2026 14:09 | 50 | 46.435 |
| 09/29/2026 14:09 | 10 | 46.435 |
| 09/29/2026 14:09 | 2 | 46.435 |
| 09/29/2026 14:09 | 56 | 46.435 |
| 09/29/2026 14:09 | 6 | 46.435 |
| 09/29/2026 14:09 | 24 | 46.435 |
| 09/29/2026 14:09 | 120 | 46.43 |
| 09/29/2026 14:09 | 25 | 46.405 |
| 09/29/2026 14:09 | 116 | 46.405 |
| 09/29/2026 14:08 | 64 | 46.395 |
| 09/29/2026 14:08 | 18 | 46.39 |
| 09/29/2026 14:08 | 24 | 46.38 |
| 09/29/2026 14:07 | 79 | 46.385 |
| 09/29/2026 14:07 | 25 | 46.38 |
| 09/29/2026 14:06 | 19 | 46.38 |
| 09/29/2026 14:06 | 226 | 46.38 |
| 09/29/2026 14:06 | 8 | 46.38 |
| 09/29/2026 14:06 | 38 | 46.38 |
| 09/29/2026 14:06 | 26 | 46.37 |
| 09/29/2026 14:06 | 31 | 46.375 |
| 09/29/2026 14:06 | 12 | 46.38 |
| 09/29/2026 14:06 | 35 | 46.375 |
| 09/29/2026 14:06 | 35 | 46.375 |
| 09/29/2026 14:05 | 83 | 46.385 |
| 09/29/2026 14:05 | 67 | 46.39 |
| 09/29/2026 14:05 | 106 | 46.39 |
| 09/29/2026 14:05 | 31 | 46.40 |
| 09/29/2026 14:05 | 31 | 46.405 |
| 09/29/2026 14:04 | 5 | 46.39 |
| 09/29/2026 14:04 | 19 | 46.39 |
| 09/29/2026 14:04 | 76 | 46.39 |
| 09/29/2026 14:04 | 3 | 46.395 |
| 09/29/2026 14:04 | 19 | 46.395 |
| 09/29/2026 14:04 | 19 | 46.395 |
| 09/29/2026 14:04 | 439 | 46.40 |
| 09/29/2026 14:04 | 440 | 46.405 |
| 09/29/2026 14:04 | 473 | 46.41 |
| 09/29/2026 14:04 | 63 | 46.415 |
| 09/29/2026 14:04 | 84 | 46.42 |
| 09/29/2026 14:04 | 24 | 46.425 |
| 09/29/2026 14:04 | 19 | 46.425 |
| 09/29/2026 14:04 | 38 | 46.425 |
| 09/29/2026 14:04 | 12 | 46.41 |
| 09/29/2026 14:04 | 12 | 46.41 |
| 09/29/2026 14:04 | 35 | 46.415 |
| 09/29/2026 14:03 | 64 | 46.42 |
| 09/29/2026 14:03 | 60 | 46.425 |
| 09/29/2026 14:03 | 33 | 46.43 |
| 09/29/2026 14:03 | 177 | 46.43 |
| 09/29/2026 14:03 | 35 | 46.435 |
| 09/29/2026 14:03 | 35 | 46.44 |
| 09/29/2026 14:03 | 35 | 46.445 |
| 09/29/2026 14:03 | 140 | 46.445 |
| 09/29/2026 14:03 | 7 | 46.44 |
| 09/29/2026 14:03 | 35 | 46.44 |
| 09/29/2026 14:02 | 14 | 46.445 |
| 09/29/2026 14:02 | 12 | 46.445 |
| 09/29/2026 14:02 | 35 | 46.445 |
| 09/29/2026 14:02 | 31 | 46.45 |
| 09/29/2026 14:01 | 88 | 46.46 |
| 09/29/2026 14:01 | 56 | 46.465 |
| 09/29/2026 14:01 | 14 | 46.47 |
| 09/29/2026 14:01 | 133 | 46.47 |
| 09/29/2026 14:01 | 5 | 46.47 |
| 09/29/2026 14:01 | 138 | 46.46 |
| 09/29/2026 14:01 | 19 | 46.445 |
| 09/29/2026 14:01 | 14 | 46.445 |
| 09/29/2026 14:01 | 19 | 46.45 |
| 09/29/2026 14:01 | 51 | 46.45 |
| 09/29/2026 14:01 | 269 | 46.455 |
| 09/29/2026 14:01 | 21 | 46.465 |
| 09/29/2026 14:01 | 89 | 46.46 |
| 09/29/2026 14:01 | 230 | 46.445 |
| 09/29/2026 14:01 | 73 | 46.445 |
| 09/29/2026 14:01 | 40 | 46.44 |
| 09/29/2026 14:01 | 189 | 46.435 |
| 09/29/2026 14:01 | 174 | 46.44 |
| 09/29/2026 14:01 | 19 | 46.44 |
| 09/29/2026 14:01 | 32 | 46.44 |
| 09/29/2026 14:01 | 67 | 46.445 |
| 09/29/2026 14:01 | 69 | 46.45 |
| 09/29/2026 14:01 | 250 | 46.455 |
| 09/29/2026 14:01 | 42 | 46.455 |
| 09/29/2026 14:01 | 246 | 46.45 |
| 09/29/2026 14:01 | 137 | 46.445 |
| 09/29/2026 14:01 | 19 | 46.435 |
| 09/29/2026 14:01 | 52 | 46.425 |
| 09/29/2026 14:01 | 186 | 46.425 |
| 09/29/2026 14:01 | 19 | 46.42 |
| 09/29/2026 14:01 | 72 | 46.415 |
| 09/29/2026 14:01 | 58 | 46.42 |
| 09/29/2026 14:01 | 137 | 46.425 |
| 09/29/2026 14:01 | 16 | 46.43 |
| 09/29/2026 14:01 | 31 | 46.43 |
| 09/29/2026 14:01 | 19 | 46.43 |
| 09/29/2026 14:00 | 175 | 46.405 |
| 09/29/2026 14:00 | 28 | 46.405 |
| 09/29/2026 14:00 | 19 | 46.40 |
| 09/29/2026 14:00 | 28 | 46.385 |
| 09/29/2026 14:00 | 86 | 46.375 |
| 09/29/2026 14:00 | 137 | 46.375 |
| 09/29/2026 13:59 | 35 | 46.365 |
| 09/29/2026 13:59 | 35 | 46.365 |
| 09/29/2026 13:59 | 21 | 46.365 |
| 09/29/2026 13:59 | 2 | 46.36 |
| 09/29/2026 13:59 | 18 | 46.365 |
| 09/29/2026 13:58 | 15 | 46.37 |
| 09/29/2026 13:58 | 41 | 46.375 |
| 09/29/2026 13:58 | 19 | 46.38 |
| 09/29/2026 13:58 | 176 | 46.36 |
| 09/29/2026 13:58 | 900 | 46.36 |
| 09/29/2026 13:57 | 24 | 46.37 |
| 09/29/2026 13:57 | 35 | 46.37 |
| 09/29/2026 13:57 | 20 | 46.38 |
| 09/29/2026 13:57 | 40 | 46.40 |
| 09/29/2026 13:57 | 127 | 46.40 |
| 09/29/2026 13:56 | 17 | 46.395 |
| 09/29/2026 13:56 | 35 | 46.39 |
| 09/29/2026 13:56 | 148 | 46.39 |
| 09/29/2026 13:55 | 147 | 46.39 |
| 09/29/2026 13:55 | 18 | 46.40 |
| 09/29/2026 13:55 | 7 | 46.41 |
| 09/29/2026 13:55 | 27 | 46.41 |
| 09/29/2026 13:54 | 1 | 46.405 |
| 09/29/2026 13:54 | 8 | 46.41 |
| 09/29/2026 13:54 | 70 | 46.415 |
| 09/29/2026 13:53 | 9 | 46.425 |
| 09/29/2026 13:53 | 7 | 46.425 |
| 09/29/2026 13:53 | 20 | 46.425 |
| 09/29/2026 13:53 | 51 | 46.42 |
| 09/29/2026 13:53 | 26 | 46.42 |
| 09/29/2026 13:53 | 27 | 46.425 |
| 09/29/2026 13:53 | 67 | 46.43 |
| 09/29/2026 13:53 | 192 | 46.435 |
| 09/29/2026 13:53 | 8 | 46.425 |
| 09/29/2026 13:53 | 8 | 46.43 |
| 09/29/2026 13:53 | 17 | 46.435 |
| 09/29/2026 13:52 | 35 | 46.435 |
| 09/29/2026 13:52 | 8 | 46.44 |
| 09/29/2026 13:52 | 60 | 46.44 |
| 09/29/2026 13:52 | 12 | 46.44 |
| 09/29/2026 13:52 | 35 | 46.44 |
| 09/29/2026 13:52 | 19 | 46.425 |
| 09/29/2026 13:51 | 12 | 46.42 |
| 09/29/2026 13:51 | 38 | 46.415 |
| 09/29/2026 13:51 | 33 | 46.41 |
| 09/29/2026 13:50 | 4 | 46.41 |
| 09/29/2026 13:50 | 34 | 46.415 |
| 09/29/2026 13:50 | 4 | 46.42 |
| 09/29/2026 13:50 | 29 | 46.425 |
| 09/29/2026 13:50 | 48 | 46.425 |
| 09/29/2026 13:50 | 10 | 46.42 |
| 09/29/2026 13:50 | 34 | 46.415 |
| 09/29/2026 13:50 | 35 | 46.415 |
| 09/29/2026 13:50 | 12 | 46.42 |
| 09/29/2026 13:50 | 28 | 46.425 |
| 09/29/2026 13:50 | 191 | 46.445 |
| 09/29/2026 13:50 | 119 | 46.44 |
| 09/29/2026 13:50 | 6 | 46.43 |
| 09/29/2026 13:49 | 155 | 46.435 |
| 09/29/2026 13:49 | 165 | 46.425 |
| 09/29/2026 13:49 | 72 | 46.425 |
| 09/29/2026 13:49 | 24 | 46.435 |
| 09/29/2026 13:49 | 48 | 46.43 |
| 09/29/2026 13:49 | 78 | 46.44 |
| 09/29/2026 13:49 | 29 | 46.43 |
| 09/29/2026 13:49 | 6 | 46.43 |
| 09/29/2026 13:49 | 16 | 46.43 |
| 09/29/2026 13:49 | 103 | 46.44 |
| 09/29/2026 13:49 | 130 | 46.435 |
| 09/29/2026 13:49 | 36 | 46.43 |
| 09/29/2026 13:49 | 25 | 46.425 |
| 09/29/2026 13:49 | 81 | 46.43 |
| 09/29/2026 13:49 | 19 | 46.44 |
| 09/29/2026 13:49 | 5 | 46.44 |
| 09/29/2026 13:49 | 14 | 46.435 |
| 09/29/2026 13:49 | 32 | 46.44 |
| 09/29/2026 13:49 | 19 | 46.435 |
| 09/29/2026 13:49 | 155 | 46.435 |
| 09/29/2026 13:49 | 25 | 46.42 |
| 09/29/2026 13:49 | 19 | 46.415 |
| 09/29/2026 13:49 | 62 | 46.42 |
| 09/29/2026 13:49 | 25 | 46.415 |
| 09/29/2026 13:49 | 36 | 46.415 |
| 09/29/2026 13:49 | 27 | 46.40 |
| 09/29/2026 13:49 | 35 | 46.405 |
| 09/29/2026 13:49 | 104 | 46.405 |
| 09/29/2026 13:49 | 101 | 46.39 |
| 09/29/2026 13:49 | 8 | 46.395 |
| 09/29/2026 13:49 | 54 | 46.40 |
| 09/29/2026 13:49 | 27 | 46.40 |
| 09/29/2026 13:48 | 68 | 46.41 |
| 09/29/2026 13:48 | 158 | 46.41 |
| 09/29/2026 13:48 | 198 | 46.41 |
| 09/29/2026 13:48 | 16 | 46.405 |
| 09/29/2026 13:48 | 90 | 46.405 |
| 09/29/2026 13:48 | 35 | 46.405 |
| 09/29/2026 13:48 | 8 | 46.41 |
| 09/29/2026 13:48 | 405 | 46.41 |
| 09/29/2026 13:47 | 29 | 46.41 |
| 09/29/2026 13:47 | 36 | 46.41 |
| 09/29/2026 13:47 | 49 | 46.415 |
| 09/29/2026 13:47 | 64 | 46.41 |
| 09/29/2026 13:47 | 33 | 46.40 |
| 09/29/2026 13:47 | 8 | 46.405 |
| 09/29/2026 13:47 | 17 | 46.41 |
| 09/29/2026 13:47 | 53 | 46.405 |
| 09/29/2026 13:47 | 19 | 46.40 |
| 09/29/2026 13:47 | 18 | 46.395 |
| 09/29/2026 13:46 | 27 | 46.38 |
| 09/29/2026 13:46 | 17 | 46.38 |
| 09/29/2026 13:46 | 46 | 46.385 |
| 09/29/2026 13:46 | 19 | 46.39 |
| 09/29/2026 13:46 | 62 | 46.39 |
| 09/29/2026 13:46 | 137 | 46.385 |
| 09/29/2026 13:46 | 8 | 46.38 |
| 09/29/2026 13:46 | 18 | 46.385 |
| 09/29/2026 13:46 | 43 | 46.38 |
| 09/29/2026 13:46 | 7 | 46.375 |
| 09/29/2026 13:46 | 9 | 46.375 |
| 09/29/2026 13:45 | 35 | 46.375 |
| 09/29/2026 13:45 | 16 | 46.375 |
| 09/29/2026 13:45 | 112 | 46.38 |
| 09/29/2026 13:45 | 126 | 46.38 |
| 09/29/2026 13:45 | 134 | 46.38 |
| 09/29/2026 13:44 | 117 | 46.375 |
| 09/29/2026 13:44 | 8 | 46.38 |
| 09/29/2026 13:44 | 19 | 46.38 |
| 09/29/2026 13:44 | 244 | 46.37 |
| 09/29/2026 13:44 | 18 | 46.365 |
| 09/29/2026 13:44 | 18 | 46.36 |
| 09/29/2026 13:44 | 139 | 46.355 |
| 09/29/2026 13:44 | 145 | 46.36 |
| 09/29/2026 13:44 | 27 | 46.36 |
| 09/29/2026 13:44 | 18 | 46.355 |
| 09/29/2026 13:44 | 234 | 46.35 |
| 09/29/2026 13:44 | 258 | 46.355 |
| 09/29/2026 13:43 | 72 | 46.35 |
| 09/29/2026 13:43 | 52 | 46.345 |
| 09/29/2026 13:43 | 25 | 46.35 |
| 09/29/2026 13:43 | 44 | 46.36 |
| 09/29/2026 13:43 | 37 | 46.365 |
| 09/29/2026 13:43 | 18 | 46.36 |
| 09/29/2026 13:43 | 10 | 46.36 |
| 09/29/2026 13:43 | 19 | 46.355 |
| 09/29/2026 13:43 | 141 | 46.35 |
| 09/29/2026 13:43 | 101 | 46.355 |
| 09/29/2026 13:43 | 45 | 46.36 |
| 09/29/2026 13:43 | 48 | 46.36 |
| 09/29/2026 13:43 | 28 | 46.36 |
| 09/29/2026 13:43 | 49 | 46.365 |
| 09/29/2026 13:43 | 19 | 46.365 |
| 09/29/2026 13:43 | 133 | 46.365 |
| 09/29/2026 13:43 | 25 | 46.36 |
| 09/29/2026 13:43 | 23 | 46.355 |
| 09/29/2026 13:43 | 49 | 46.36 |
| 09/29/2026 13:43 | 152 | 46.36 |
| 09/29/2026 13:43 | 15 | 46.365 |
| 09/29/2026 13:43 | 150 | 46.355 |
| 09/29/2026 13:43 | 19 | 46.355 |
| 09/29/2026 13:43 | 37 | 46.35 |
| 09/29/2026 13:43 | 249 | 46.345 |
| 09/29/2026 13:43 | 36 | 46.335 |
| 09/29/2026 13:43 | 36 | 46.335 |
| 09/29/2026 13:43 | 219 | 46.335 |
| 09/29/2026 13:43 | 85 | 46.33 |
| 09/29/2026 13:43 | 19 | 46.32 |
| 09/29/2026 13:43 | 19 | 46.32 |
| 09/29/2026 13:43 | 13 | 46.315 |
| 09/29/2026 13:42 | 10 | 46.315 |
| 09/29/2026 13:41 | 47 | 46.315 |
| 09/29/2026 13:41 | 27 | 46.31 |
| 09/29/2026 13:41 | 66 | 46.315 |
| 09/29/2026 13:41 | 74 | 46.315 |
| 09/29/2026 13:41 | 16 | 46.315 |
| 09/29/2026 13:40 | 16 | 46.315 |
| 09/29/2026 13:40 | 122 | 46.315 |
| 09/29/2026 13:40 | 55 | 46.31 |
| 09/29/2026 13:40 | 19 | 46.305 |
| 09/29/2026 13:40 | 8 | 46.305 |
| 09/29/2026 13:39 | 6 | 46.33 |
| 09/29/2026 13:39 | 2 | 46.33 |
| 09/29/2026 13:39 | 36 | 46.335 |
| 09/29/2026 13:39 | 8 | 46.325 |
| 09/29/2026 13:39 | 10 | 46.33 |
| 09/29/2026 13:38 | 26 | 46.335 |
| 09/29/2026 13:38 | 8 | 46.33 |
| 09/29/2026 13:37 | 18 | 46.335 |
| 09/29/2026 13:37 | 4 | 46.335 |
| 09/29/2026 13:37 | 42 | 46.335 |
| 09/29/2026 13:37 | 27 | 46.33 |
| 09/29/2026 13:37 | 40 | 46.345 |
| 09/29/2026 13:36 | 113 | 46.36 |
| 09/29/2026 13:36 | 12 | 46.365 |
| 09/29/2026 13:36 | 206 | 46.365 |
| 09/29/2026 13:35 | 8 | 46.365 |
| 09/29/2026 13:35 | 56 | 46.365 |
| 09/29/2026 13:35 | 70 | 46.365 |
| 09/29/2026 13:35 | 8 | 46.37 |
| 09/29/2026 13:35 | 19 | 46.375 |
| 09/29/2026 13:34 | 39 | 46.375 |
| 09/29/2026 13:34 | 39 | 46.365 |
| 09/29/2026 13:34 | 19 | 46.365 |
| 09/29/2026 13:34 | 200 | 46.36 |
| 09/29/2026 13:34 | 233 | 46.37 |
| 09/29/2026 13:34 | 85 | 46.365 |
| 09/29/2026 13:34 | 77 | 46.36 |
| 09/29/2026 13:34 | 65 | 46.36 |
| 09/29/2026 13:34 | 27 | 46.355 |
| 09/29/2026 13:34 | 72 | 46.36 |
| 09/29/2026 13:34 | 37 | 46.36 |
| 09/29/2026 13:34 | 28 | 46.36 |
| 09/29/2026 13:34 | 35 | 46.345 |
| 09/29/2026 13:34 | 60 | 46.355 |
| 09/29/2026 13:33 | 35 | 46.345 |
| 09/29/2026 13:33 | 42 | 46.345 |
| 09/29/2026 13:33 | 8 | 46.35 |
| 09/29/2026 13:33 | 15 | 46.35 |
| 09/29/2026 13:33 | 19 | 46.35 |
| 09/29/2026 13:33 | 3 | 46.35 |
| 09/29/2026 13:33 | 10 | 46.355 |
| 09/29/2026 13:33 | 32 | 46.365 |
| 09/29/2026 13:33 | 27 | 46.36 |
| 09/29/2026 13:33 | 27 | 46.365 |
| 09/29/2026 13:32 | 31 | 46.375 |
| 09/29/2026 13:32 | 27 | 46.375 |
| 09/29/2026 13:32 | 35 | 46.375 |
| 09/29/2026 13:32 | 19 | 46.385 |
| 09/29/2026 13:32 | 124 | 46.385 |
| 09/29/2026 13:32 | 55 | 46.385 |
| 09/29/2026 13:32 | 38 | 46.39 |
| 09/29/2026 13:32 | 20 | 46.385 |
| 09/29/2026 13:32 | 150 | 46.38 |
| 09/29/2026 13:32 | 27 | 46.375 |
| 09/29/2026 13:31 | 54 | 46.38 |
| 09/29/2026 13:31 | 147 | 46.39 |
| 09/29/2026 13:31 | 95 | 46.41 |
| 09/29/2026 13:31 | 18 | 46.415 |
| 09/29/2026 13:30 | 25 | 46.405 |
| 09/29/2026 13:30 | 6 | 46.42 |
| 09/29/2026 13:30 | 125 | 46.425 |
| 09/29/2026 13:30 | 14 | 46.425 |
| 09/29/2026 13:30 | 19 | 46.42 |
| 09/29/2026 13:30 | 14 | 46.40 |
| 09/29/2026 13:30 | 60 | 46.395 |
| 09/29/2026 13:30 | 214 | 46.395 |
| 09/29/2026 13:30 | 157 | 46.39 |
| 09/29/2026 13:30 | 25 | 46.395 |
| 09/29/2026 13:30 | 19 | 46.395 |
| 09/29/2026 13:30 | 65 | 46.40 |
| 09/29/2026 13:30 | 9 | 46.395 |
| 09/29/2026 13:30 | 44 | 46.395 |
| 09/29/2026 13:30 | 53 | 46.39 |
| 09/29/2026 13:30 | 108 | 46.405 |
| 09/29/2026 13:30 | 237 | 46.395 |
| 09/29/2026 13:30 | 7 | 46.39 |
| 09/29/2026 13:29 | 19 | 46.385 |
| 09/29/2026 13:29 | 19 | 46.385 |
| 09/29/2026 13:29 | 19 | 46.385 |
| 09/29/2026 13:29 | 19 | 46.385 |
| 09/29/2026 13:29 | 51 | 46.385 |
| 09/29/2026 13:29 | 24 | 46.40 |
| 09/29/2026 13:29 | 137 | 46.405 |
| 09/29/2026 13:29 | 11 | 46.41 |
| 09/29/2026 13:29 | 231 | 46.41 |
| 09/29/2026 13:29 | 108 | 46.405 |
| 09/29/2026 13:29 | 4 | 46.385 |
| 09/29/2026 13:28 | 58 | 46.38 |
| 09/29/2026 13:28 | 19 | 46.39 |
| 09/29/2026 13:28 | 84 | 46.39 |
| 09/29/2026 13:28 | 134 | 46.39 |
| 09/29/2026 13:28 | 25 | 46.385 |
| 09/29/2026 13:28 | 8 | 46.375 |
| 09/29/2026 13:28 | 6 | 46.38 |
| 09/29/2026 13:28 | 6 | 46.37 |
| 09/29/2026 13:27 | 31 | 46.38 |
| 09/29/2026 13:27 | 172 | 46.38 |
| 09/29/2026 13:27 | 25 | 46.38 |
| 09/29/2026 13:27 | 25 | 46.385 |
| 09/29/2026 13:27 | 25 | 46.395 |
| 09/29/2026 13:27 | 6 | 46.40 |
| 09/29/2026 13:27 | 117 | 46.405 |
| 09/29/2026 13:27 | 17 | 46.41 |
| 09/29/2026 13:27 | 118 | 46.41 |
| 09/29/2026 13:26 | 35 | 46.385 |
| 09/29/2026 13:26 | 13 | 46.39 |
| 09/29/2026 13:25 | 49 | 46.385 |
| 09/29/2026 13:25 | 42 | 46.39 |
| 09/29/2026 13:25 | 13 | 46.40 |
| 09/29/2026 13:25 | 50 | 46.395 |
| 09/29/2026 13:25 | 147 | 46.395 |
| 09/29/2026 13:24 | 43 | 46.39 |
| 09/29/2026 13:24 | 4 | 46.395 |
| 09/29/2026 13:24 | 52 | 46.395 |
| 09/29/2026 13:24 | 13 | 46.395 |
| 09/29/2026 13:24 | 6 | 46.39 |
| 09/29/2026 13:24 | 25 | 46.385 |
| 09/29/2026 13:23 | 4 | 46.39 |
| 09/29/2026 13:23 | 35 | 46.385 |
| 09/29/2026 13:23 | 4 | 46.385 |
| 09/29/2026 13:23 | 12 | 46.39 |
| 09/29/2026 13:23 | 70 | 46.385 |
| 09/29/2026 13:23 | 15 | 46.375 |
| 09/29/2026 13:23 | 40 | 46.38 |
| 09/29/2026 13:23 | 4 | 46.385 |
| 09/29/2026 13:22 | 19 | 46.385 |
| 09/29/2026 13:22 | 165 | 46.38 |
| 09/29/2026 13:22 | 32 | 46.385 |
| 09/29/2026 13:22 | 20 | 46.385 |
| 09/29/2026 13:22 | 16 | 46.375 |
| 09/29/2026 13:21 | 6 | 46.385 |
| 09/29/2026 13:21 | 23 | 46.38 |
| 09/29/2026 13:21 | 138 | 46.38 |
| 09/29/2026 13:20 | 186 | 46.37 |
| 09/29/2026 13:20 | 96 | 46.36 |
| 09/29/2026 13:20 | 111 | 46.355 |
| 09/29/2026 13:20 | 10 | 46.35 |
| 09/29/2026 13:20 | 46 | 46.35 |
| 09/29/2026 13:20 | 31 | 46.345 |
| 09/29/2026 13:20 | 43 | 46.34 |
| 09/29/2026 13:20 | 506 | 46.345 |
| 09/29/2026 13:20 | 13 | 46.34 |
| 09/29/2026 13:20 | 24 | 46.34 |
| 09/29/2026 13:19 | 52 | 46.345 |
| 09/29/2026 13:19 | 4 | 46.36 |
| 09/29/2026 13:19 | 12 | 46.355 |
| 09/29/2026 13:19 | 13 | 46.36 |
| 09/29/2026 13:19 | 35 | 46.36 |
| 09/29/2026 13:18 | 42 | 46.365 |
| 09/29/2026 13:18 | 4 | 46.37 |
| 09/29/2026 13:18 | 20 | 46.365 |
| 09/29/2026 13:18 | 23 | 46.36 |
| 09/29/2026 13:18 | 23 | 46.36 |
| 09/29/2026 13:18 | 23 | 46.36 |
| 09/29/2026 13:18 | 23 | 46.36 |
| 09/29/2026 13:17 | 6 | 46.36 |
| 09/29/2026 13:17 | 159 | 46.365 |
| 09/29/2026 13:17 | 19 | 46.36 |
| 09/29/2026 13:17 | 25 | 46.36 |
| 09/29/2026 13:16 | 3 | 46.355 |
| 09/29/2026 13:16 | 14 | 46.345 |
| 09/29/2026 13:16 | 38 | 46.35 |
| 09/29/2026 13:15 | 45 | 46.35 |
| 09/29/2026 13:15 | 110 | 46.355 |
| 09/29/2026 13:15 | 15 | 46.35 |
| 09/29/2026 13:15 | 14 | 46.345 |
| 09/29/2026 13:15 | 14 | 46.335 |
| 09/29/2026 13:15 | 49 | 46.34 |
| 09/29/2026 13:14 | 35 | 46.335 |
| 09/29/2026 13:14 | 19 | 46.335 |
| 09/29/2026 13:14 | 138 | 46.335 |
| 09/29/2026 13:14 | 3 | 46.32 |
| 09/29/2026 13:13 | 64 | 46.33 |
| 09/29/2026 13:13 | 4 | 46.325 |
| 09/29/2026 13:13 | 6 | 46.325 |
| 09/29/2026 13:13 | 14 | 46.325 |
| 09/29/2026 13:13 | 21 | 46.325 |
| 09/29/2026 13:13 | 33 | 46.325 |
| 09/29/2026 13:13 | 5 | 46.32 |
| 09/29/2026 13:13 | 214 | 46.32 |
| 09/29/2026 13:13 | 54 | 46.315 |
| 09/29/2026 13:12 | 4 | 46.315 |
| 09/29/2026 13:12 | 40 | 46.325 |
| 09/29/2026 13:12 | 21 | 46.335 |
| 09/29/2026 13:12 | 21 | 46.335 |
| 09/29/2026 13:12 | 200 | 46.34 |
| 09/29/2026 13:12 | 164 | 46.345 |
| 09/29/2026 13:12 | 4 | 46.35 |
| 09/29/2026 13:12 | 25 | 46.35 |
| 09/29/2026 13:12 | 6 | 46.355 |
| 09/29/2026 13:12 | 4 | 46.355 |
| 09/29/2026 13:12 | 27 | 46.355 |
| 09/29/2026 13:11 | 25 | 46.35 |
| 09/29/2026 13:11 | 4 | 46.35 |
| 09/29/2026 13:11 | 9 | 46.35 |
| 09/29/2026 13:11 | 28 | 46.35 |
| 09/29/2026 13:11 | 45 | 46.37 |
| 09/29/2026 13:11 | 41 | 46.375 |
| 09/29/2026 13:11 | 19 | 46.38 |
| 09/29/2026 13:11 | 90 | 46.38 |
| 09/29/2026 13:11 | 146 | 46.38 |
| 09/29/2026 13:10 | 20 | 46.37 |
| 09/29/2026 13:09 | 18 | 46.375 |
| 09/29/2026 13:09 | 9 | 46.38 |
| 09/29/2026 13:09 | 74 | 46.385 |
| 09/29/2026 13:09 | 21 | 46.39 |
| 09/29/2026 13:09 | 6 | 46.395 |
| 09/29/2026 13:09 | 14 | 46.395 |
| 09/29/2026 13:09 | 15 | 46.40 |
| 09/29/2026 13:08 | 108 | 46.41 |
| 09/29/2026 13:08 | 30 | 46.41 |
| 09/29/2026 13:08 | 17 | 46.405 |
| 09/29/2026 13:08 | 8 | 46.395 |
| 09/29/2026 13:08 | 50 | 46.395 |
| 09/29/2026 13:08 | 152 | 46.395 |
| 09/29/2026 13:08 | 43 | 46.39 |
| 09/29/2026 13:07 | 22 | 46.385 |
| 09/29/2026 13:07 | 3 | 46.39 |
| 09/29/2026 13:07 | 19 | 46.385 |
| 09/29/2026 13:07 | 20 | 46.39 |
| 09/29/2026 13:07 | 19 | 46.385 |
| 09/29/2026 13:07 | 18 | 46.38 |
| 09/29/2026 13:06 | 85 | 46.375 |
| 09/29/2026 13:05 | 15 | 46.38 |
| 09/29/2026 13:05 | 36 | 46.385 |
| 09/29/2026 13:05 | 12 | 46.385 |
| 09/29/2026 13:05 | 11 | 46.38 |
| 09/29/2026 13:05 | 22 | 46.385 |
| 09/29/2026 13:04 | 88 | 46.37 |
| 09/29/2026 13:04 | 116 | 46.37 |
| 09/29/2026 13:04 | 16 | 46.365 |
| 09/29/2026 13:04 | 35 | 46.37 |
| 09/29/2026 13:04 | 116 | 46.385 |
| 09/29/2026 13:03 | 117 | 46.395 |
| 09/29/2026 13:03 | 19 | 46.40 |
| 09/29/2026 13:03 | 20 | 46.41 |
| 09/29/2026 13:03 | 7 | 46.41 |
| 09/29/2026 13:03 | 9 | 46.41 |
| 09/29/2026 13:03 | 66 | 46.41 |
| 09/29/2026 13:03 | 34 | 46.41 |
| 09/29/2026 13:03 | 60 | 46.405 |
| 09/29/2026 13:03 | 12 | 46.39 |
| 09/29/2026 13:03 | 5 | 46.41 |
| 09/29/2026 13:03 | 5 | 46.41 |
| 09/29/2026 13:03 | 27 | 46.41 |
| 09/29/2026 13:03 | 95 | 46.415 |
| 09/29/2026 13:03 | 4 | 46.42 |
| 09/29/2026 13:03 | 6 | 46.42 |
| 09/29/2026 13:03 | 10 | 46.42 |
| 09/29/2026 13:03 | 4 | 46.42 |
| 09/29/2026 13:03 | 41 | 46.425 |
| 09/29/2026 13:03 | 35 | 46.425 |
| 09/29/2026 13:03 | 11 | 46.43 |
| 09/29/2026 13:03 | 35 | 46.43 |
| 09/29/2026 13:03 | 78 | 46.435 |
| 09/29/2026 13:03 | 11 | 46.43 |
| 09/29/2026 13:02 | 4 | 46.42 |
| 09/29/2026 13:02 | 4 | 46.415 |
| 09/29/2026 13:02 | 119 | 46.405 |
| 09/29/2026 13:02 | 114 | 46.41 |
| 09/29/2026 13:02 | 38 | 46.415 |
| 09/29/2026 13:02 | 38 | 46.41 |
| 09/29/2026 13:02 | 38 | 46.405 |
| 09/29/2026 13:02 | 110 | 46.395 |
| 09/29/2026 13:02 | 24 | 46.395 |
| 09/29/2026 13:02 | 234 | 46.40 |
| 09/29/2026 13:02 | 38 | 46.40 |
| 09/29/2026 13:02 | 64 | 46.40 |
| 09/29/2026 13:02 | 6 | 46.40 |
| 09/29/2026 13:02 | 148 | 46.40 |
| 09/29/2026 13:02 | 27 | 46.40 |
| 09/29/2026 13:02 | 81 | 46.395 |
| 09/29/2026 13:02 | 16 | 46.40 |
| 09/29/2026 13:02 | 35 | 46.40 |
| 09/29/2026 13:02 | 163 | 46.40 |
| 09/29/2026 12:59 | 2 | 46.405 |
| 09/29/2026 12:59 | 3 | 46.405 |
| 09/29/2026 12:58 | 50 | 46.41 |
| 09/29/2026 12:58 | 156 | 46.41 |
| 09/29/2026 12:57 | 26 | 46.41 |
| 09/29/2026 12:56 | 95 | 46.405 |
| 09/29/2026 12:56 | 24 | 46.41 |
| 09/29/2026 12:56 | 100 | 46.41 |
| 09/29/2026 12:56 | 14 | 46.405 |
| 09/29/2026 12:55 | 150 | 46.42 |
| 09/29/2026 12:55 | 35 | 46.415 |
| 09/29/2026 12:55 | 121 | 46.42 |
| 09/29/2026 12:55 | 18 | 46.425 |
| 09/29/2026 12:54 | 10 | 46.435 |
| 09/29/2026 12:53 | 29 | 46.425 |
| 09/29/2026 12:53 | 35 | 46.425 |
| 09/29/2026 12:53 | 60 | 46.42 |
| 09/29/2026 12:52 | 84 | 46.43 |
| 09/29/2026 12:52 | 4 | 46.435 |
| 09/29/2026 12:52 | 76 | 46.435 |
| 09/29/2026 12:52 | 130 | 46.435 |
| 09/29/2026 12:51 | 8 | 46.42 |
| 09/29/2026 12:51 | 8 | 46.435 |
| 09/29/2026 12:51 | 10 | 46.44 |
| 09/29/2026 12:51 | 177 | 46.45 |
| 09/29/2026 12:51 | 19 | 46.45 |
| 09/29/2026 12:50 | 8 | 46.435 |
| 09/29/2026 12:49 | 71 | 46.45 |
| 09/29/2026 12:49 | 29 | 46.445 |
| 09/29/2026 12:49 | 170 | 46.45 |
| 09/29/2026 12:49 | 54 | 46.45 |
| 09/29/2026 12:49 | 98 | 46.45 |
| 09/29/2026 12:49 | 154 | 46.45 |
| 09/29/2026 12:49 | 109 | 46.44 |
| 09/29/2026 12:48 | 8 | 46.43 |
| 09/29/2026 12:48 | 8 | 46.435 |
| 09/29/2026 12:48 | 64 | 46.445 |
| 09/29/2026 12:48 | 111 | 46.45 |
| 09/29/2026 12:48 | 45 | 46.44 |
| 09/29/2026 12:47 | 19 | 46.405 |
| 09/29/2026 12:47 | 19 | 46.40 |
| 09/29/2026 12:47 | 8 | 46.395 |
| 09/29/2026 12:47 | 119 | 46.405 |
| 09/29/2026 12:47 | 88 | 46.41 |
| 09/29/2026 12:46 | 36 | 46.385 |
| 09/29/2026 12:46 | 25 | 46.385 |
| 09/29/2026 12:46 | 8 | 46.38 |
| 09/29/2026 12:46 | 16 | 46.385 |
| 09/29/2026 12:46 | 10 | 46.39 |
| 09/29/2026 12:46 | 37 | 46.39 |
| 09/29/2026 12:45 | 38 | 46.39 |
| 09/29/2026 12:45 | 5 | 46.375 |
| 09/29/2026 12:44 | 70 | 46.36 |
| 09/29/2026 12:44 | 6 | 46.355 |
| 09/29/2026 12:44 | 37 | 46.355 |
| 09/29/2026 12:44 | 56 | 46.36 |
| 09/29/2026 12:43 | 50 | 46.37 |
| 09/29/2026 12:43 | 67 | 46.365 |
| 09/29/2026 12:43 | 59 | 46.375 |
| 09/29/2026 12:41 | 51 | 46.38 |
| 09/29/2026 12:41 | 102 | 46.385 |
| 09/29/2026 12:40 | 253 | 46.385 |
| 09/29/2026 12:40 | 19 | 46.38 |
| 09/29/2026 12:40 | 61 | 46.375 |
| 09/29/2026 12:40 | 67 | 46.37 |
| 09/29/2026 12:40 | 19 | 46.385 |
| 09/29/2026 12:40 | 19 | 46.39 |
| 09/29/2026 12:40 | 53 | 46.395 |
| 09/29/2026 12:40 | 55 | 46.395 |
| 09/29/2026 12:40 | 84 | 46.395 |
| 09/29/2026 12:40 | 30 | 46.385 |
| 09/29/2026 12:40 | 19 | 46.395 |
| 09/29/2026 12:40 | 38 | 46.395 |
| 09/29/2026 12:40 | 79 | 46.39 |
| 09/29/2026 12:40 | 119 | 46.385 |
| 09/29/2026 12:40 | 118 | 46.385 |
| 09/29/2026 12:40 | 138 | 46.375 |
| 09/29/2026 12:40 | 119 | 46.38 |
| 09/29/2026 12:40 | 19 | 46.385 |
| 09/29/2026 12:40 | 94 | 46.375 |
| 09/29/2026 12:40 | 219 | 46.38 |
| 09/29/2026 12:40 | 152 | 46.39 |
| 09/29/2026 12:40 | 50 | 46.39 |
| 09/29/2026 12:40 | 168 | 46.385 |
| 09/29/2026 12:40 | 135 | 46.38 |
| 09/29/2026 12:40 | 164 | 46.375 |
| 09/29/2026 12:40 | 2 | 46.37 |
| 09/29/2026 12:40 | 185 | 46.365 |
| 09/29/2026 12:40 | 19 | 46.36 |
| 09/29/2026 12:40 | 45 | 46.35 |
| 09/29/2026 12:40 | 22 | 46.345 |
| 09/29/2026 12:40 | 22 | 46.34 |
| 09/29/2026 12:40 | 19 | 46.335 |
| 09/29/2026 12:40 | 114 | 46.32 |
| 09/29/2026 12:40 | 75 | 46.31 |
| 09/29/2026 12:39 | 56 | 46.30 |
| 09/29/2026 12:39 | 12 | 46.31 |
| 09/29/2026 12:38 | 38 | 46.305 |
| 09/29/2026 12:38 | 33 | 46.31 |
| 09/29/2026 12:38 | 35 | 46.31 |
| 09/29/2026 12:38 | 66 | 46.315 |
| 09/29/2026 12:38 | 1 | 46.325 |
| 09/29/2026 12:38 | 142 | 46.325 |
| 09/29/2026 12:37 | 2 | 46.32 |
| 09/29/2026 12:37 | 32 | 46.325 |
| 09/29/2026 12:37 | 6 | 46.325 |
| 09/29/2026 12:36 | 25 | 46.315 |
| 09/29/2026 12:36 | 2 | 46.315 |
| 09/29/2026 12:36 | 19 | 46.315 |
| 09/29/2026 12:36 | 138 | 46.31 |
| 09/29/2026 12:36 | 63 | 46.305 |
| 09/29/2026 12:36 | 10 | 46.305 |
| 09/29/2026 12:36 | 123 | 46.32 |
| 09/29/2026 12:35 | 55 | 46.34 |
| 09/29/2026 12:35 | 7 | 46.325 |
| 09/29/2026 12:35 | 151 | 46.35 |
| 09/29/2026 12:35 | 72 | 46.36 |
| 09/29/2026 12:35 | 35 | 46.36 |
| 09/29/2026 12:35 | 1 | 46.36 |
| 09/29/2026 12:35 | 36 | 46.35 |
| 09/29/2026 12:35 | 18 | 46.345 |
| 09/29/2026 12:35 | 19 | 46.35 |
| 09/29/2026 12:35 | 46 | 46.355 |
| 09/29/2026 12:35 | 19 | 46.36 |
| 09/29/2026 12:35 | 55 | 46.365 |
| 09/29/2026 12:35 | 71 | 46.365 |
| 09/29/2026 12:35 | 19 | 46.365 |
| 09/29/2026 12:35 | 38 | 46.365 |
| 09/29/2026 12:35 | 19 | 46.36 |
| 09/29/2026 12:35 | 19 | 46.36 |
| 09/29/2026 12:35 | 121 | 46.36 |
| 09/29/2026 12:35 | 39 | 46.36 |
| 09/29/2026 12:35 | 493 | 46.355 |
| 09/29/2026 12:35 | 719 | 46.35 |
| 09/29/2026 12:35 | 354 | 46.345 |
| 09/29/2026 12:35 | 19 | 46.34 |
| 09/29/2026 12:34 | 37 | 46.33 |
| 09/29/2026 12:34 | 67 | 46.325 |
| 09/29/2026 12:34 | 19 | 46.335 |
| 09/29/2026 12:34 | 2 | 46.35 |
| 09/29/2026 12:33 | 81 | 46.375 |
| 09/29/2026 12:33 | 19 | 46.375 |
| 09/29/2026 12:33 | 48 | 46.35 |
| 09/29/2026 12:33 | 171 | 46.35 |
| 09/29/2026 12:33 | 265 | 46.34 |
| 09/29/2026 12:33 | 16 | 46.335 |
| 09/29/2026 12:33 | 19 | 46.335 |
| 09/29/2026 12:33 | 43 | 46.335 |
| 09/29/2026 12:33 | 35 | 46.33 |
| 09/29/2026 12:33 | 26 | 46.325 |
| 09/29/2026 12:33 | 28 | 46.315 |
| 09/29/2026 12:33 | 70 | 46.32 |
| 09/29/2026 12:33 | 62 | 46.325 |
| 09/29/2026 12:33 | 38 | 46.325 |
| 09/29/2026 12:33 | 23 | 46.32 |
| 09/29/2026 12:33 | 6 | 46.325 |
| 09/29/2026 12:33 | 38 | 46.325 |
| 09/29/2026 12:33 | 131 | 46.325 |
| 09/29/2026 12:33 | 32 | 46.33 |
| 09/29/2026 12:33 | 242 | 46.335 |
| 09/29/2026 12:33 | 27 | 46.355 |
| 09/29/2026 12:33 | 142 | 46.36 |
| 09/29/2026 12:33 | 60 | 46.365 |
| 09/29/2026 12:32 | 38 | 46.36 |
| 09/29/2026 12:32 | 85 | 46.35 |
| 09/29/2026 12:32 | 80 | 46.35 |
| 09/29/2026 12:32 | 37 | 46.355 |
| 09/29/2026 12:32 | 430 | 46.355 |
| 09/29/2026 12:32 | 470 | 46.38 |
| 09/29/2026 12:32 | 22 | 46.395 |
| 09/29/2026 12:32 | 50 | 46.395 |
| 09/29/2026 12:32 | 28 | 46.395 |
| 09/29/2026 12:32 | 30 | 46.39 |
| 09/29/2026 12:32 | 20 | 46.385 |
| 09/29/2026 12:32 | 34 | 46.385 |
| 09/29/2026 12:32 | 22 | 46.385 |
| 09/29/2026 12:32 | 57 | 46.385 |
| 09/29/2026 12:32 | 156 | 46.385 |
| 09/29/2026 12:32 | 110 | 46.395 |
| 09/29/2026 12:32 | 18 | 46.40 |
| 09/29/2026 12:32 | 331 | 46.415 |
| 09/29/2026 12:32 | 70 | 46.42 |
| 09/29/2026 12:32 | 154 | 46.42 |
| 09/29/2026 12:32 | 103 | 46.425 |
| 09/29/2026 12:32 | 51 | 46.43 |
| 09/29/2026 12:30 | 19 | 46.43 |
| 09/29/2026 12:30 | 40 | 46.42 |
| 09/29/2026 12:30 | 71 | 46.42 |
| 09/29/2026 12:29 | 115 | 46.43 |
| 09/29/2026 12:29 | 40 | 46.43 |
| 09/29/2026 12:29 | 19 | 46.43 |
| 09/29/2026 12:29 | 76 | 46.43 |
| 09/29/2026 12:29 | 2 | 46.43 |
| 09/29/2026 12:29 | 46 | 46.43 |
| 09/29/2026 12:29 | 15 | 46.43 |
| 09/29/2026 12:29 | 285 | 46.425 |
| 09/29/2026 12:29 | 77 | 46.42 |
| 09/29/2026 12:28 | 33 | 46.41 |
| 09/29/2026 12:28 | 29 | 46.415 |
| 09/29/2026 12:27 | 19 | 46.425 |
| 09/29/2026 12:27 | 4 | 46.42 |
| 09/29/2026 12:27 | 89 | 46.42 |
| 09/29/2026 12:27 | 19 | 46.43 |
| 09/29/2026 12:26 | 19 | 46.435 |
| 09/29/2026 12:26 | 38 | 46.435 |
| 09/29/2026 12:26 | 12 | 46.44 |
| 09/29/2026 12:26 | 10 | 46.45 |
| 09/29/2026 12:26 | 42 | 46.44 |
| 09/29/2026 12:26 | 108 | 46.44 |
| 09/29/2026 12:26 | 16 | 46.445 |
| 09/29/2026 12:26 | 13 | 46.44 |
| 09/29/2026 12:26 | 66 | 46.435 |
| 09/29/2026 12:26 | 53 | 46.435 |
| 09/29/2026 12:26 | 23 | 46.445 |
| 09/29/2026 12:25 | 91 | 46.45 |
| 09/29/2026 12:25 | 147 | 46.455 |
| 09/29/2026 12:25 | 1 | 46.455 |
| 09/29/2026 12:25 | 16 | 46.455 |
| 09/29/2026 12:25 | 200 | 46.445 |
| 09/29/2026 12:25 | 93 | 46.455 |
| 09/29/2026 12:25 | 178 | 46.45 |
| 09/29/2026 12:25 | 18 | 46.45 |
| 09/29/2026 12:25 | 54 | 46.45 |
| 09/29/2026 12:25 | 520 | 46.445 |
| 09/29/2026 12:25 | 35 | 46.44 |
| 09/29/2026 12:25 | 54 | 46.435 |
| 09/29/2026 12:24 | 10 | 46.435 |
| 09/29/2026 12:24 | 76 | 46.44 |
| 09/29/2026 12:24 | 37 | 46.435 |
| 09/29/2026 12:24 | 75 | 46.425 |
| 09/29/2026 12:24 | 12 | 46.43 |
| 09/29/2026 12:23 | 81 | 46.44 |
| 09/29/2026 12:23 | 47 | 46.435 |
| 09/29/2026 12:22 | 19 | 46.435 |
| 09/29/2026 12:22 | 19 | 46.435 |
| 09/29/2026 12:22 | 98 | 46.43 |
| 09/29/2026 12:22 | 340 | 46.43 |
| 09/29/2026 12:22 | 16 | 46.425 |
| 09/29/2026 12:22 | 68 | 46.42 |
| 09/29/2026 12:22 | 17 | 46.425 |
| 09/29/2026 12:21 | 230 | 46.415 |
| 09/29/2026 12:21 | 199 | 46.415 |
| 09/29/2026 12:21 | 36 | 46.41 |
| 09/29/2026 12:21 | 56 | 46.40 |
| 09/29/2026 12:21 | 12 | 46.405 |
| 09/29/2026 12:21 | 67 | 46.415 |
| 09/29/2026 12:21 | 11 | 46.42 |
| 09/29/2026 12:21 | 209 | 46.42 |
| 09/29/2026 12:21 | 2 | 46.415 |
| 09/29/2026 12:21 | 61 | 46.415 |
| 09/29/2026 12:20 | 51 | 46.395 |
| 09/29/2026 12:20 | 74 | 46.40 |
| 09/29/2026 12:20 | 10 | 46.415 |
| 09/29/2026 12:20 | 40 | 46.415 |
| 09/29/2026 12:19 | 16 | 46.405 |
| 09/29/2026 12:19 | 78 | 46.425 |
| 09/29/2026 12:18 | 82 | 46.435 |
| 09/29/2026 12:18 | 18 | 46.43 |
| 09/29/2026 12:18 | 39 | 46.435 |
| 09/29/2026 12:17 | 37 | 46.46 |
| 09/29/2026 12:17 | 28 | 46.455 |
| 09/29/2026 12:17 | 48 | 46.455 |
| 09/29/2026 12:17 | 9 | 46.45 |
| 09/29/2026 12:17 | 19 | 46.45 |
| 09/29/2026 12:17 | 19 | 46.45 |
| 09/29/2026 12:17 | 47 | 46.445 |
| 09/29/2026 12:17 | 43 | 46.44 |
| 09/29/2026 12:17 | 19 | 46.44 |
| 09/29/2026 12:17 | 38 | 46.44 |
| 09/29/2026 12:17 | 567 | 46.455 |
| 09/29/2026 12:17 | 108 | 46.465 |
| 09/29/2026 12:16 | 26 | 46.455 |
| 09/29/2026 12:16 | 39 | 46.46 |
| 09/29/2026 12:16 | 1 | 46.465 |
| 09/29/2026 12:16 | 21 | 46.46 |
| 09/29/2026 12:16 | 296 | 46.46 |
| 09/29/2026 12:16 | 44 | 46.465 |
| 09/29/2026 12:15 | 16 | 46.475 |
| 09/29/2026 12:15 | 9 | 46.48 |
| 09/29/2026 12:15 | 77 | 46.48 |
| 09/29/2026 12:15 | 71 | 46.485 |
| 09/29/2026 12:15 | 70 | 46.485 |
| 09/29/2026 12:15 | 28 | 46.49 |
| 09/29/2026 12:15 | 14 | 46.49 |
| 09/29/2026 12:15 | 22 | 46.495 |
| 09/29/2026 12:15 | 57 | 46.49 |
| 09/29/2026 12:14 | 130 | 46.50 |
| 09/29/2026 12:14 | 19 | 46.50 |
| 09/29/2026 12:14 | 93 | 46.50 |
| 09/29/2026 12:14 | 14 | 46.495 |
| 09/29/2026 12:14 | 14 | 46.50 |
| 09/29/2026 12:13 | 22 | 46.50 |
| 09/29/2026 12:13 | 7 | 46.50 |
| 09/29/2026 12:13 | 41 | 46.50 |
| 09/29/2026 12:13 | 123 | 46.50 |
| 09/29/2026 12:13 | 8 | 46.505 |
| 09/29/2026 12:13 | 22 | 46.505 |
| 09/29/2026 12:13 | 22 | 46.505 |
| 09/29/2026 12:12 | 10 | 46.505 |
| 09/29/2026 12:12 | 174 | 46.505 |
| 09/29/2026 12:12 | 10 | 46.495 |
| 09/29/2026 12:12 | 10 | 46.495 |
| 09/29/2026 12:12 | 40 | 46.50 |
| 09/29/2026 12:12 | 84 | 46.50 |
| 09/29/2026 12:12 | 19 | 46.485 |
| 09/29/2026 12:12 | 36 | 46.49 |
| 09/29/2026 12:11 | 31 | 46.485 |
| 09/29/2026 12:11 | 12 | 46.495 |
| 09/29/2026 12:11 | 10 | 46.495 |
| 09/29/2026 12:11 | 10 | 46.505 |
| 09/29/2026 12:11 | 10 | 46.505 |
| 09/29/2026 12:11 | 80 | 46.505 |
| 09/29/2026 12:11 | 25 | 46.51 |
| 09/29/2026 12:11 | 32 | 46.52 |
| 09/29/2026 12:10 | 18 | 46.525 |
| 09/29/2026 12:10 | 21 | 46.525 |
| 09/29/2026 12:10 | 47 | 46.52 |
| 09/29/2026 12:10 | 31 | 46.525 |
| 09/29/2026 12:10 | 38 | 46.53 |
| 09/29/2026 12:09 | 12 | 46.525 |
| 09/29/2026 12:09 | 221 | 46.525 |
| 09/29/2026 12:09 | 71 | 46.525 |
| 09/29/2026 12:09 | 2 | 46.53 |
| 09/29/2026 12:09 | 68 | 46.53 |
| 09/29/2026 12:09 | 48 | 46.53 |
| 09/29/2026 12:09 | 19 | 46.53 |
| 09/29/2026 12:09 | 116 | 46.535 |
| 09/29/2026 12:09 | 176 | 46.535 |
| 09/29/2026 12:09 | 62 | 46.53 |
| 09/29/2026 12:09 | 33 | 46.525 |
| 09/29/2026 12:08 | 64 | 46.52 |
| 09/29/2026 12:08 | 19 | 46.53 |
| 09/29/2026 12:08 | 38 | 46.53 |
| 09/29/2026 12:08 | 111 | 46.535 |
| 09/29/2026 12:08 | 87 | 46.54 |
| 09/29/2026 12:08 | 44 | 46.54 |
| 09/29/2026 12:08 | 56 | 46.545 |
| 09/29/2026 12:08 | 12 | 46.545 |
| 09/29/2026 12:08 | 18 | 46.555 |
| 09/29/2026 12:08 | 50 | 46.55 |
| 09/29/2026 12:08 | 16 | 46.555 |
| 09/29/2026 12:08 | 19 | 46.555 |
| 09/29/2026 12:08 | 19 | 46.555 |
| 09/29/2026 12:08 | 112 | 46.565 |
| 09/29/2026 12:08 | 295 | 46.57 |
| 09/29/2026 12:08 | 23 | 46.58 |
| 09/29/2026 12:08 | 23 | 46.575 |
| 09/29/2026 12:07 | 104 | 46.575 |
| 09/29/2026 12:07 | 1 | 46.575 |
| 09/29/2026 12:06 | 24 | 46.58 |
| 09/29/2026 12:06 | 14 | 46.59 |
| 09/29/2026 12:06 | 78 | 46.59 |
| 09/29/2026 12:06 | 106 | 46.585 |
| 09/29/2026 12:06 | 82 | 46.59 |
| 09/29/2026 12:06 | 15 | 46.575 |
| 09/29/2026 12:06 | 84 | 46.57 |
| 09/29/2026 12:06 | 127 | 46.565 |
| 09/29/2026 12:06 | 22 | 46.57 |
| 09/29/2026 12:05 | 14 | 46.57 |
| 09/29/2026 12:05 | 29 | 46.565 |
| 09/29/2026 12:05 | 10 | 46.565 |
| 09/29/2026 12:05 | 24 | 46.565 |
| 09/29/2026 12:04 | 23 | 46.56 |
| 09/29/2026 12:04 | 28 | 46.575 |
| 09/29/2026 12:04 | 48 | 46.565 |
| 09/29/2026 12:04 | 27 | 46.565 |
| 09/29/2026 12:04 | 36 | 46.565 |
| 09/29/2026 12:04 | 29 | 46.57 |
| 09/29/2026 12:03 | 9 | 46.555 |
| 09/29/2026 12:03 | 19 | 46.555 |
| 09/29/2026 12:03 | 30 | 46.56 |
| 09/29/2026 12:03 | 5 | 46.565 |
| 09/29/2026 12:03 | 23 | 46.565 |
| 09/29/2026 12:03 | 79 | 46.57 |
| 09/29/2026 12:03 | 138 | 46.57 |
| 09/29/2026 12:03 | 38 | 46.565 |
| 09/29/2026 12:03 | 32 | 46.56 |
| 09/29/2026 12:02 | 72 | 46.56 |
| 09/29/2026 12:02 | 7 | 46.565 |
| 09/29/2026 12:02 | 19 | 46.565 |
| 09/29/2026 12:02 | 38 | 46.565 |
| 09/29/2026 12:02 | 39 | 46.57 |
| 09/29/2026 12:02 | 23 | 46.575 |
| 09/29/2026 12:01 | 13 | 46.58 |
| 09/29/2026 12:01 | 27 | 46.58 |
| 09/29/2026 12:01 | 13 | 46.585 |
| 09/29/2026 12:01 | 48 | 46.585 |
| 09/29/2026 12:01 | 11 | 46.585 |
| 09/29/2026 12:01 | 3 | 46.585 |
| 09/29/2026 12:01 | 35 | 46.585 |
| 09/29/2026 12:01 | 102 | 46.59 |
| 09/29/2026 12:01 | 47 | 46.595 |
| 09/29/2026 12:01 | 19 | 46.595 |
| 09/29/2026 12:01 | 5 | 46.59 |
| 09/29/2026 12:01 | 10 | 46.59 |
| 09/29/2026 12:01 | 133 | 46.59 |
| 09/29/2026 12:01 | 66 | 46.585 |
| 09/29/2026 12:01 | 22 | 46.58 |
| 09/29/2026 12:01 | 5 | 46.575 |
| 09/29/2026 12:01 | 19 | 46.575 |
| 09/29/2026 12:01 | 19 | 46.575 |
| 09/29/2026 12:01 | 50 | 46.58 |
| 09/29/2026 12:01 | 50 | 46.585 |
| 09/29/2026 12:00 | 19 | 46.59 |
| 09/29/2026 12:00 | 13 | 46.57 |
| 09/29/2026 12:00 | 19 | 46.57 |
| 09/29/2026 12:00 | 19 | 46.57 |
| 09/29/2026 11:59 | 203 | 46.575 |
| 09/29/2026 11:59 | 61 | 46.585 |
| 09/29/2026 11:59 | 97 | 46.59 |
| 09/29/2026 11:59 | 14 | 46.59 |
| 09/29/2026 11:59 | 38 | 46.59 |
| 09/29/2026 11:59 | 14 | 46.59 |
| 09/29/2026 11:59 | 44 | 46.59 |
| 09/29/2026 11:59 | 10 | 46.59 |
| 09/29/2026 11:59 | 93 | 46.585 |
| 09/29/2026 11:59 | 3 | 46.575 |
| 09/29/2026 11:59 | 19 | 46.57 |
| 09/29/2026 11:58 | 44 | 46.57 |
| 09/29/2026 11:58 | 116 | 46.575 |
| 09/29/2026 11:58 | 28 | 46.57 |
| 09/29/2026 11:58 | 6 | 46.56 |
| 09/29/2026 11:58 | 46 | 46.56 |
| 09/29/2026 11:58 | 6 | 46.555 |
| 09/29/2026 11:58 | 8 | 46.555 |
| 09/29/2026 11:58 | 3 | 46.57 |
| 09/29/2026 11:58 | 19 | 46.565 |
| 09/29/2026 11:58 | 26 | 46.57 |
| 09/29/2026 11:58 | 46 | 46.565 |
| 09/29/2026 11:57 | 78 | 46.56 |
| 09/29/2026 11:57 | 94 | 46.555 |
| 09/29/2026 11:57 | 12 | 46.55 |
| 09/29/2026 11:57 | 19 | 46.55 |
| 09/29/2026 11:56 | 79 | 46.555 |
| 09/29/2026 11:56 | 77 | 46.56 |
| 09/29/2026 11:55 | 27 | 46.565 |
| 09/29/2026 11:55 | 110 | 46.575 |
| 09/29/2026 11:55 | 22 | 46.585 |
| 09/29/2026 11:55 | 124 | 46.585 |
| 09/29/2026 11:55 | 101 | 46.575 |
| 09/29/2026 11:55 | 47 | 46.58 |
| 09/29/2026 11:55 | 47 | 46.575 |
| 09/29/2026 11:55 | 71 | 46.57 |
| 09/29/2026 11:55 | 10 | 46.57 |
| 09/29/2026 11:55 | 98 | 46.57 |
| 09/29/2026 11:55 | 70 | 46.57 |
| 09/29/2026 11:55 | 35 | 46.565 |
| 09/29/2026 11:55 | 44 | 46.555 |
| 09/29/2026 11:55 | 6 | 46.56 |
| 09/29/2026 11:55 | 36 | 46.56 |
| 09/29/2026 11:55 | 202 | 46.575 |
| 09/29/2026 11:55 | 31 | 46.57 |
| 09/29/2026 11:54 | 18 | 46.575 |
| 09/29/2026 11:54 | 5 | 46.575 |
| 09/29/2026 11:54 | 59 | 46.575 |
| 09/29/2026 11:54 | 36 | 46.58 |
| 09/29/2026 11:54 | 217 | 46.58 |
| 09/29/2026 11:54 | 19 | 46.575 |
| 09/29/2026 11:53 | 2 | 46.56 |
| 09/29/2026 11:53 | 15 | 46.555 |
| 09/29/2026 11:53 | 46 | 46.555 |
| 09/29/2026 11:53 | 58 | 46.545 |
| 09/29/2026 11:53 | 58 | 46.545 |
| 09/29/2026 11:53 | 166 | 46.545 |
| 09/29/2026 11:53 | 42 | 46.54 |
| 09/29/2026 11:53 | 6 | 46.55 |
| 09/29/2026 11:53 | 34 | 46.545 |
| 09/29/2026 11:53 | 38 | 46.54 |
| 09/29/2026 11:52 | 26 | 46.535 |
| 09/29/2026 11:52 | 26 | 46.54 |
| 09/29/2026 11:52 | 32 | 46.555 |
| 09/29/2026 11:50 | 60 | 46.56 |
| 09/29/2026 11:50 | 38 | 46.565 |
| 09/29/2026 11:50 | 27 | 46.565 |
| 09/29/2026 11:50 | 8 | 46.57 |
| 09/29/2026 11:50 | 27 | 46.57 |
| 09/29/2026 11:50 | 30 | 46.57 |
| 09/29/2026 11:50 | 26 | 46.575 |
| 09/29/2026 11:49 | 39 | 46.58 |
| 09/29/2026 11:49 | 8 | 46.58 |
| 09/29/2026 11:49 | 32 | 46.585 |
| 09/29/2026 11:48 | 49 | 46.59 |
| 09/29/2026 11:48 | 123 | 46.595 |
| 09/29/2026 11:48 | 38 | 46.59 |
| 09/29/2026 11:47 | 26 | 46.585 |
| 09/29/2026 11:47 | 51 | 46.59 |
| 09/29/2026 11:47 | 19 | 46.60 |
| 09/29/2026 11:47 | 19 | 46.60 |
| 09/29/2026 11:47 | 153 | 46.605 |
| 09/29/2026 11:47 | 82 | 46.60 |
| 09/29/2026 11:47 | 96 | 46.605 |
| 09/29/2026 11:47 | 33 | 46.60 |
| 09/29/2026 11:47 | 18 | 46.585 |
| 09/29/2026 11:47 | 20 | 46.585 |
| 09/29/2026 11:47 | 21 | 46.58 |
| 09/29/2026 11:46 | 35 | 46.58 |
| 09/29/2026 11:46 | 97 | 46.575 |
| 09/29/2026 11:46 | 153 | 46.58 |
| 09/29/2026 11:46 | 19 | 46.575 |
| 09/29/2026 11:46 | 43 | 46.585 |
| 09/29/2026 11:46 | 424 | 46.58 |
| 09/29/2026 11:46 | 49 | 46.575 |
| 09/29/2026 11:46 | 50 | 46.58 |
| 09/29/2026 11:46 | 28 | 46.58 |
| 09/29/2026 11:46 | 46 | 46.58 |
| 09/29/2026 11:46 | 28 | 46.575 |
| 09/29/2026 11:46 | 19 | 46.575 |
| 09/29/2026 11:46 | 6 | 46.565 |
| 09/29/2026 11:45 | 6 | 46.565 |
| 09/29/2026 11:45 | 77 | 46.555 |
| 09/29/2026 11:45 | 19 | 46.54 |
| 09/29/2026 11:45 | 38 | 46.54 |
| 09/29/2026 11:45 | 105 | 46.545 |
| 09/29/2026 11:45 | 5 | 46.545 |
| 09/29/2026 11:45 | 19 | 46.545 |
| 09/29/2026 11:45 | 114 | 46.545 |
| 09/29/2026 11:45 | 6 | 46.55 |
| 09/29/2026 11:45 | 11 | 46.55 |
| 09/29/2026 11:45 | 1002 | 46.55 |
| 09/29/2026 11:45 | 525 | 46.555 |
| 09/29/2026 11:45 | 414 | 46.56 |
| 09/29/2026 11:45 | 439 | 46.565 |
| 09/29/2026 11:45 | 346 | 46.57 |
| 09/29/2026 11:45 | 44 | 46.575 |
| 09/29/2026 11:45 | 28 | 46.58 |
| 09/29/2026 11:45 | 24 | 46.58 |
| 09/29/2026 11:45 | 34 | 46.585 |
| 09/29/2026 11:45 | 6 | 46.59 |
| 09/29/2026 11:45 | 58 | 46.595 |
| 09/29/2026 11:45 | 34 | 46.59 |
| 09/29/2026 11:45 | 14 | 46.595 |
| 09/29/2026 11:45 | 18 | 46.595 |
| 09/29/2026 11:45 | 6 | 46.60 |
| 09/29/2026 11:45 | 228 | 46.605 |
| 09/29/2026 11:44 | 6 | 46.605 |
| 09/29/2026 11:44 | 148 | 46.61 |
| 09/29/2026 11:44 | 2 | 46.615 |
| 09/29/2026 11:44 | 28 | 46.61 |
| 09/29/2026 11:44 | 30 | 46.605 |
| 09/29/2026 11:44 | 28 | 46.605 |
| 09/29/2026 11:44 | 95 | 46.605 |
| 09/29/2026 11:44 | 142 | 46.61 |
| 09/29/2026 11:44 | 23 | 46.605 |
| 09/29/2026 11:44 | 23 | 46.61 |
| 09/29/2026 11:44 | 28 | 46.61 |
| 09/29/2026 11:43 | 8 | 46.605 |
| 09/29/2026 11:43 | 6 | 46.61 |
| 09/29/2026 11:43 | 25 | 46.61 |
| 09/29/2026 11:43 | 6 | 46.61 |
| 09/29/2026 11:43 | 6 | 46.61 |
| 09/29/2026 11:43 | 32 | 46.61 |
| 09/29/2026 11:43 | 52 | 46.61 |
| 09/29/2026 11:43 | 10 | 46.61 |
| 09/29/2026 11:43 | 18 | 46.605 |
| 09/29/2026 11:42 | 35 | 46.595 |
| 09/29/2026 11:42 | 35 | 46.595 |
| 09/29/2026 11:42 | 10 | 46.60 |
| 09/29/2026 11:42 | 19 | 46.60 |
| 09/29/2026 11:42 | 59 | 46.605 |
| 09/29/2026 11:42 | 30 | 46.615 |
| 09/29/2026 11:41 | 31 | 46.615 |
| 09/29/2026 11:41 | 8 | 46.615 |
| 09/29/2026 11:41 | 18 | 46.61 |
| 09/29/2026 11:41 | 35 | 46.60 |
| 09/29/2026 11:40 | 68 | 46.60 |
| 09/29/2026 11:40 | 52 | 46.605 |
| 09/29/2026 11:40 | 54 | 46.605 |
| 09/29/2026 11:40 | 130 | 46.605 |
| 09/29/2026 11:40 | 106 | 46.60 |
| 09/29/2026 11:40 | 25 | 46.59 |
| 09/29/2026 11:39 | 34 | 46.585 |
| 09/29/2026 11:38 | 10 | 46.595 |
| 09/29/2026 11:38 | 30 | 46.60 |
| 09/29/2026 11:38 | 29 | 46.60 |
| 09/29/2026 11:38 | 19 | 46.60 |
| 09/29/2026 11:38 | 38 | 46.60 |
| 09/29/2026 11:38 | 73 | 46.60 |
| 09/29/2026 11:38 | 96 | 46.60 |
| 09/29/2026 11:38 | 80 | 46.60 |
| 09/29/2026 11:38 | 132 | 46.595 |
| 09/29/2026 11:37 | 29 | 46.585 |
| 09/29/2026 11:37 | 37 | 46.59 |
| 09/29/2026 11:36 | 23 | 46.585 |
| 09/29/2026 11:36 | 25 | 46.59 |
| 09/29/2026 11:35 | 71 | 46.60 |
| 09/29/2026 11:35 | 40 | 46.60 |
| 09/29/2026 11:35 | 34 | 46.60 |
| 09/29/2026 11:35 | 2 | 46.60 |
| 09/29/2026 11:35 | 20 | 46.60 |
| 09/29/2026 11:35 | 32 | 46.595 |
| 09/29/2026 11:35 | 32 | 46.595 |
| 09/29/2026 11:35 | 23 | 46.605 |
| 09/29/2026 11:35 | 16 | 46.61 |
| 09/29/2026 11:35 | 4 | 46.61 |
| 09/29/2026 11:35 | 12 | 46.61 |
| 09/29/2026 11:34 | 27 | 46.61 |
| 09/29/2026 11:34 | 7 | 46.615 |
| 09/29/2026 11:34 | 49 | 46.615 |
| 09/29/2026 11:34 | 27 | 46.615 |
| 09/29/2026 11:34 | 28 | 46.62 |
| 09/29/2026 11:34 | 20 | 46.62 |
| 09/29/2026 11:34 | 28 | 46.62 |
| 09/29/2026 11:34 | 2 | 46.62 |
| 09/29/2026 11:34 | 2 | 46.62 |
| 09/29/2026 11:34 | 44 | 46.62 |
| 09/29/2026 11:34 | 117 | 46.615 |
| 09/29/2026 11:34 | 36 | 46.60 |
| 09/29/2026 11:34 | 114 | 46.60 |
| 09/29/2026 11:34 | 36 | 46.59 |
| 09/29/2026 11:34 | 12 | 46.595 |
| 09/29/2026 11:34 | 182 | 46.60 |
| 09/29/2026 11:34 | 12 | 46.605 |
| 09/29/2026 11:34 | 249 | 46.61 |
| 09/29/2026 11:34 | 23 | 46.615 |
| 09/29/2026 11:33 | 53 | 46.615 |
| 09/29/2026 11:33 | 71 | 46.615 |
| 09/29/2026 11:33 | 181 | 46.61 |
| 09/29/2026 11:33 | 55 | 46.61 |
| 09/29/2026 11:33 | 64 | 46.605 |
| 09/29/2026 11:33 | 6 | 46.605 |
| 09/29/2026 11:33 | 22 | 46.605 |
| 09/29/2026 11:32 | 43 | 46.61 |
| 09/29/2026 11:32 | 38 | 46.615 |
| 09/29/2026 11:32 | 25 | 46.62 |
| 09/29/2026 11:32 | 40 | 46.625 |
| 09/29/2026 11:32 | 25 | 46.61 |
| 09/29/2026 11:32 | 7 | 46.615 |
| 09/29/2026 11:32 | 44 | 46.615 |
| 09/29/2026 11:31 | 57 | 46.62 |
| 09/29/2026 11:31 | 20 | 46.62 |
| 09/29/2026 11:31 | 110 | 46.625 |
| 09/29/2026 11:30 | 14 | 46.62 |
| 09/29/2026 11:30 | 48 | 46.62 |
| 09/29/2026 11:30 | 69 | 46.625 |
| 09/29/2026 11:30 | 41 | 46.63 |
| 09/29/2026 11:29 | 51 | 46.63 |
| 09/29/2026 11:29 | 59 | 46.63 |
| 09/29/2026 11:29 | 70 | 46.63 |
| 09/29/2026 11:29 | 1 | 46.62 |
| 09/29/2026 11:29 | 24 | 46.62 |
| 09/29/2026 11:29 | 1 | 46.625 |
| 09/29/2026 11:29 | 36 | 46.625 |
| 09/29/2026 11:29 | 22 | 46.625 |
| 09/29/2026 11:29 | 126 | 46.625 |
| 09/29/2026 11:29 | 72 | 46.625 |
| 09/29/2026 11:29 | 85 | 46.62 |
| 09/29/2026 11:28 | 14 | 46.62 |
| 09/29/2026 11:28 | 38 | 46.625 |
| 09/29/2026 11:28 | 147 | 46.625 |
| 09/29/2026 11:28 | 76 | 46.625 |
| 09/29/2026 11:28 | 236 | 46.625 |
| 09/29/2026 11:28 | 54 | 46.625 |
| 09/29/2026 11:28 | 1 | 46.625 |
| 09/29/2026 11:28 | 213 | 46.62 |
| 09/29/2026 11:28 | 107 | 46.62 |
| 09/29/2026 11:28 | 42 | 46.615 |
| 09/29/2026 11:27 | 25 | 46.61 |
| 09/29/2026 11:27 | 80 | 46.61 |
| 09/29/2026 11:26 | 188 | 46.615 |
| 09/29/2026 11:25 | 24 | 46.595 |
| 09/29/2026 11:25 | 16 | 46.605 |
| 09/29/2026 11:25 | 161 | 46.60 |
| 09/29/2026 11:25 | 56 | 46.60 |
| 09/29/2026 11:25 | 20 | 46.595 |
| 09/29/2026 11:25 | 19 | 46.595 |
| 09/29/2026 11:25 | 11 | 46.595 |
| 09/29/2026 11:25 | 388 | 46.59 |
| 09/29/2026 11:25 | 70 | 46.585 |
| 09/29/2026 11:25 | 88 | 46.585 |
| 09/29/2026 11:25 | 98 | 46.585 |
| 09/29/2026 11:25 | 42 | 46.575 |
| 09/29/2026 11:25 | 32 | 46.575 |
| 09/29/2026 11:25 | 136 | 46.59 |
| 09/29/2026 11:25 | 212 | 46.585 |
| 09/29/2026 11:25 | 19 | 46.585 |
| 09/29/2026 11:25 | 16 | 46.595 |
| 09/29/2026 11:25 | 41 | 46.60 |
| 09/29/2026 11:24 | 57 | 46.605 |
| 09/29/2026 11:24 | 43 | 46.605 |
| 09/29/2026 11:24 | 21 | 46.605 |
| 09/29/2026 11:24 | 21 | 46.605 |
| 09/29/2026 11:23 | 26 | 46.615 |
| 09/29/2026 11:23 | 5 | 46.615 |
| 09/29/2026 11:23 | 44 | 46.62 |
| 09/29/2026 11:22 | 16 | 46.625 |
| 09/29/2026 11:22 | 16 | 46.63 |
| 09/29/2026 11:22 | 40 | 46.635 |
| 09/29/2026 11:22 | 53 | 46.64 |
| 09/29/2026 11:22 | 35 | 46.64 |
| 09/29/2026 11:21 | 4 | 46.64 |
| 09/29/2026 11:21 | 25 | 46.625 |
| 09/29/2026 11:21 | 33 | 46.625 |
| 09/29/2026 11:20 | 23 | 46.63 |
| 09/29/2026 11:20 | 18 | 46.63 |
| 09/29/2026 11:20 | 82 | 46.635 |
| 09/29/2026 11:20 | 24 | 46.63 |
| 09/29/2026 11:20 | 45 | 46.635 |
| 09/29/2026 11:20 | 23 | 46.64 |
| 09/29/2026 11:19 | 61 | 46.645 |
| 09/29/2026 11:19 | 63 | 46.64 |
| 09/29/2026 11:18 | 71 | 46.63 |
| 09/29/2026 11:18 | 26 | 46.625 |
| 09/29/2026 11:18 | 23 | 46.63 |
| 09/29/2026 11:18 | 38 | 46.635 |
| 09/29/2026 11:18 | 21 | 46.64 |
| 09/29/2026 11:18 | 28 | 46.64 |
| 09/29/2026 11:17 | 22 | 46.635 |
| 09/29/2026 11:17 | 2 | 46.635 |
| 09/29/2026 11:17 | 114 | 46.635 |
| 09/29/2026 11:16 | 76 | 46.63 |
| 09/29/2026 11:16 | 98 | 46.63 |
| 09/29/2026 11:16 | 50 | 46.63 |
| 09/29/2026 11:16 | 6 | 46.63 |
| 09/29/2026 11:16 | 116 | 46.63 |
| 09/29/2026 11:15 | 51 | 46.62 |
| 09/29/2026 11:14 | 23 | 46.63 |
| 09/29/2026 11:14 | 35 | 46.635 |
| 09/29/2026 11:13 | 19 | 46.64 |
| 09/29/2026 11:13 | 105 | 46.64 |
| 09/29/2026 11:13 | 12 | 46.645 |
| 09/29/2026 11:13 | 19 | 46.645 |
| 09/29/2026 11:13 | 13 | 46.65 |
| 09/29/2026 11:13 | 7 | 46.65 |
| 09/29/2026 11:13 | 12 | 46.645 |
| 09/29/2026 11:13 | 42 | 46.635 |
| 09/29/2026 11:13 | 41 | 46.62 |
| 09/29/2026 11:13 | 31 | 46.62 |
| 09/29/2026 11:13 | 35 | 46.635 |
| 09/29/2026 11:12 | 238 | 46.65 |
| 09/29/2026 11:12 | 66 | 46.65 |
| 09/29/2026 11:12 | 4 | 46.645 |
| 09/29/2026 11:12 | 121 | 46.635 |
| 09/29/2026 11:11 | 47 | 46.635 |
| 09/29/2026 11:11 | 61 | 46.64 |
| 09/29/2026 11:11 | 106 | 46.645 |
| 09/29/2026 11:11 | 124 | 46.645 |
| 09/29/2026 11:11 | 36 | 46.645 |
| 09/29/2026 11:10 | 58 | 46.655 |
| 09/29/2026 11:10 | 27 | 46.665 |
| 09/29/2026 11:10 | 29 | 46.67 |
| 09/29/2026 11:10 | 89 | 46.685 |
| 09/29/2026 11:10 | 10 | 46.69 |
| 09/29/2026 11:10 | 35 | 46.695 |
| 09/29/2026 11:10 | 59 | 46.70 |
| 09/29/2026 11:09 | 60 | 46.705 |
| 09/29/2026 11:09 | 26 | 46.705 |
| 09/29/2026 11:09 | 8 | 46.70 |
| 09/29/2026 11:09 | 35 | 46.70 |
| 09/29/2026 11:09 | 27 | 46.705 |
| 09/29/2026 11:09 | 49 | 46.715 |
| 09/29/2026 11:09 | 17 | 46.71 |
| 09/29/2026 11:09 | 123 | 46.71 |
| 09/29/2026 11:09 | 94 | 46.71 |
| 09/29/2026 11:09 | 57 | 46.705 |
| 09/29/2026 11:09 | 31 | 46.71 |
| 09/29/2026 11:08 | 70 | 46.715 |
| 09/29/2026 11:08 | 55 | 46.725 |
| 09/29/2026 11:08 | 1 | 46.72 |
| 09/29/2026 11:08 | 13 | 46.73 |
| 09/29/2026 11:07 | 33 | 46.72 |
| 09/29/2026 11:07 | 8 | 46.73 |
| 09/29/2026 11:07 | 8 | 46.735 |
| 09/29/2026 11:07 | 32 | 46.745 |
| 09/29/2026 11:07 | 14 | 46.75 |
| 09/29/2026 11:07 | 19 | 46.75 |
| 09/29/2026 11:07 | 48 | 46.74 |
| 09/29/2026 11:07 | 34 | 46.715 |
| 09/29/2026 11:06 | 33 | 46.72 |
| 09/29/2026 11:05 | 32 | 46.72 |
| 09/29/2026 11:05 | 15 | 46.73 |
| 09/29/2026 11:05 | 19 | 46.72 |
| 09/29/2026 11:05 | 29 | 46.72 |
| 09/29/2026 11:05 | 19 | 46.725 |
| 09/29/2026 11:05 | 38 | 46.73 |
| 09/29/2026 11:05 | 104 | 46.73 |
| 09/29/2026 11:04 | 23 | 46.72 |
| 09/29/2026 11:04 | 6 | 46.73 |
| 09/29/2026 11:04 | 176 | 46.745 |
| 09/29/2026 11:04 | 38 | 46.745 |
| 09/29/2026 11:04 | 56 | 46.74 |
| 09/29/2026 11:04 | 14 | 46.735 |
| 09/29/2026 11:04 | 14 | 46.73 |
| 09/29/2026 11:04 | 6 | 46.725 |
| 09/29/2026 11:04 | 35 | 46.72 |
| 09/29/2026 11:04 | 180 | 46.725 |
| 09/29/2026 11:04 | 38 | 46.725 |
| 09/29/2026 11:04 | 157 | 46.72 |
| 09/29/2026 11:04 | 36 | 46.705 |
| 09/29/2026 11:04 | 29 | 46.695 |
| 09/29/2026 11:03 | 278 | 46.69 |
| 09/29/2026 11:03 | 6 | 46.695 |
| 09/29/2026 11:03 | 12 | 46.70 |
| 09/29/2026 11:03 | 19 | 46.70 |
| 09/29/2026 11:03 | 23 | 46.705 |
| 09/29/2026 11:03 | 32 | 46.71 |
| 09/29/2026 11:03 | 23 | 46.715 |
| 09/29/2026 11:03 | 32 | 46.72 |
| 09/29/2026 11:02 | 35 | 46.725 |
| 09/29/2026 11:02 | 31 | 46.725 |
| 09/29/2026 11:02 | 26 | 46.73 |
| 09/29/2026 11:02 | 262 | 46.735 |
| 09/29/2026 11:02 | 48 | 46.735 |
| 09/29/2026 11:02 | 43 | 46.74 |
| 09/29/2026 11:02 | 25 | 46.745 |
| 09/29/2026 11:02 | 19 | 46.745 |
| 09/29/2026 11:02 | 32 | 46.745 |
| 09/29/2026 11:02 | 81 | 46.75 |
| 09/29/2026 11:02 | 48 | 46.755 |
| 09/29/2026 11:01 | 8 | 46.745 |
| 09/29/2026 11:01 | 8 | 46.745 |
| 09/29/2026 11:01 | 87 | 46.745 |
| 09/29/2026 11:01 | 10 | 46.74 |
| 09/29/2026 11:00 | 26 | 46.74 |
| 09/29/2026 11:00 | 13 | 46.735 |
| 09/29/2026 11:00 | 55 | 46.72 |
| 09/29/2026 11:00 | 32 | 46.725 |
| 09/29/2026 11:00 | 19 | 46.725 |
| 09/29/2026 11:00 | 32 | 46.725 |
| 09/29/2026 10:59 | 19 | 46.72 |
| 09/29/2026 10:59 | 80 | 46.725 |
| 09/29/2026 10:59 | 76 | 46.72 |
| 09/29/2026 10:59 | 20 | 46.72 |
| 09/29/2026 10:59 | 30 | 46.715 |
| 09/29/2026 10:59 | 120 | 46.715 |
| 09/29/2026 10:58 | 54 | 46.71 |
| 09/29/2026 10:57 | 22 | 46.715 |
| 09/29/2026 10:57 | 33 | 46.71 |
| 09/29/2026 10:57 | 121 | 46.715 |
| 09/29/2026 10:56 | 8 | 46.72 |
| 09/29/2026 10:56 | 58 | 46.72 |
| 09/29/2026 10:56 | 68 | 46.725 |
| 09/29/2026 10:56 | 178 | 46.74 |
| 09/29/2026 10:56 | 18 | 46.735 |
| 09/29/2026 10:56 | 158 | 46.74 |
| 09/29/2026 10:55 | 33 | 46.73 |
| 09/29/2026 10:55 | 18 | 46.73 |
| 09/29/2026 10:55 | 82 | 46.73 |
| 09/29/2026 10:55 | 8 | 46.72 |
| 09/29/2026 10:55 | 144 | 46.72 |
| 09/29/2026 10:55 | 152 | 46.715 |
| 09/29/2026 10:54 | 47 | 46.705 |
| 09/29/2026 10:54 | 35 | 46.71 |
| 09/29/2026 10:54 | 32 | 46.715 |
| 09/29/2026 10:54 | 50 | 46.72 |
| 09/29/2026 10:54 | 35 | 46.72 |
| 09/29/2026 10:54 | 24 | 46.725 |
| 09/29/2026 10:54 | 85 | 46.725 |
| 09/29/2026 10:54 | 8 | 46.73 |
| 09/29/2026 10:53 | 8 | 46.73 |
| 09/29/2026 10:53 | 24 | 46.735 |
| 09/29/2026 10:53 | 276 | 46.725 |
| 09/29/2026 10:53 | 8 | 46.715 |
| 09/29/2026 10:53 | 84 | 46.715 |
| 09/29/2026 10:53 | 26 | 46.715 |
| 09/29/2026 10:53 | 10 | 46.715 |
| 09/29/2026 10:52 | 19 | 46.715 |
| 09/29/2026 10:52 | 54 | 46.715 |
| 09/29/2026 10:52 | 28 | 46.72 |
| 09/29/2026 10:52 | 35 | 46.725 |
| 09/29/2026 10:52 | 62 | 46.725 |
| 09/29/2026 10:52 | 10 | 46.73 |
| 09/29/2026 10:51 | 19 | 46.73 |
| 09/29/2026 10:51 | 19 | 46.725 |
| 09/29/2026 10:51 | 24 | 46.73 |
| 09/29/2026 10:51 | 19 | 46.73 |
| 09/29/2026 10:51 | 46 | 46.735 |
| 09/29/2026 10:51 | 19 | 46.745 |
| 09/29/2026 10:50 | 58 | 46.715 |
| 09/29/2026 10:50 | 86 | 46.705 |
| 09/29/2026 10:50 | 51 | 46.695 |
| 09/29/2026 10:50 | 21 | 46.70 |
| 09/29/2026 10:50 | 10 | 46.70 |
| 09/29/2026 10:50 | 37 | 46.70 |
| 09/29/2026 10:50 | 84 | 46.695 |
| 09/29/2026 10:50 | 4 | 46.71 |
| 09/29/2026 10:49 | 12 | 46.70 |
| 09/29/2026 10:49 | 60 | 46.70 |
| 09/29/2026 10:49 | 30 | 46.70 |
| 09/29/2026 10:49 | 36 | 46.70 |
| 09/29/2026 10:49 | 19 | 46.70 |
| 09/29/2026 10:49 | 114 | 46.70 |
| 09/29/2026 10:49 | 241 | 46.695 |
| 09/29/2026 10:49 | 78 | 46.69 |
| 09/29/2026 10:48 | 78 | 46.685 |
| 09/29/2026 10:47 | 64 | 46.69 |
| 09/29/2026 10:47 | 93 | 46.695 |
| 09/29/2026 10:47 | 96 | 46.695 |
| 09/29/2026 10:47 | 52 | 46.70 |
| 09/29/2026 10:47 | 72 | 46.70 |
| 09/29/2026 10:47 | 25 | 46.71 |
| 09/29/2026 10:47 | 28 | 46.71 |
| 09/29/2026 10:47 | 24 | 46.715 |
| 09/29/2026 10:46 | 16 | 46.715 |
| 09/29/2026 10:46 | 24 | 46.71 |
| 09/29/2026 10:46 | 14 | 46.715 |
| 09/29/2026 10:46 | 16 | 46.725 |
| 09/29/2026 10:46 | 6 | 46.725 |
| 09/29/2026 10:46 | 24 | 46.725 |
| 09/29/2026 10:46 | 10 | 46.725 |
| 09/29/2026 10:46 | 2 | 46.725 |
| 09/29/2026 10:46 | 44 | 46.725 |
| 09/29/2026 10:46 | 117 | 46.72 |
| 09/29/2026 10:46 | 82 | 46.72 |
| 09/29/2026 10:46 | 12 | 46.72 |
| 09/29/2026 10:46 | 12 | 46.72 |
| 09/29/2026 10:46 | 42 | 46.72 |
| 09/29/2026 10:46 | 22 | 46.72 |
| 09/29/2026 10:46 | 66 | 46.72 |
| 09/29/2026 10:46 | 46 | 46.715 |
| 09/29/2026 10:46 | 28 | 46.715 |
| 09/29/2026 10:46 | 28 | 46.715 |
| 09/29/2026 10:46 | 132 | 46.715 |
| 09/29/2026 10:46 | 2 | 46.71 |
| 09/29/2026 10:46 | 54 | 46.71 |
| 09/29/2026 10:46 | 69 | 46.715 |
| 09/29/2026 10:46 | 83 | 46.725 |
| 09/29/2026 10:45 | 38 | 46.715 |
| 09/29/2026 10:45 | 10 | 46.715 |
| 09/29/2026 10:45 | 41 | 46.715 |
| 09/29/2026 10:45 | 33 | 46.71 |
| 09/29/2026 10:45 | 305 | 46.71 |
| 09/29/2026 10:45 | 33 | 46.70 |
| 09/29/2026 10:45 | 54 | 46.705 |
| 09/29/2026 10:45 | 19 | 46.715 |
| 09/29/2026 10:45 | 33 | 46.71 |
| 09/29/2026 10:45 | 24 | 46.715 |
| 09/29/2026 10:45 | 2 | 46.725 |
| 09/29/2026 10:45 | 39 | 46.72 |
| 09/29/2026 10:44 | 49 | 46.72 |
| 09/29/2026 10:44 | 28 | 46.725 |
| 09/29/2026 10:44 | 74 | 46.725 |
| 09/29/2026 10:44 | 19 | 46.725 |
| 09/29/2026 10:44 | 4 | 46.725 |
| 09/29/2026 10:44 | 19 | 46.725 |
| 09/29/2026 10:44 | 19 | 46.725 |
| 09/29/2026 10:44 | 19 | 46.73 |
| 09/29/2026 10:44 | 43 | 46.73 |
| 09/29/2026 10:44 | 104 | 46.735 |
| 09/29/2026 10:44 | 12 | 46.74 |
| 09/29/2026 10:44 | 42 | 46.745 |
| 09/29/2026 10:44 | 34 | 46.74 |
| 09/29/2026 10:44 | 35 | 46.735 |
| 09/29/2026 10:44 | 36 | 46.735 |
| 09/29/2026 10:44 | 25 | 46.735 |
| 09/29/2026 10:44 | 19 | 46.73 |
| 09/29/2026 10:43 | 44 | 46.73 |
| 09/29/2026 10:43 | 42 | 46.73 |
| 09/29/2026 10:42 | 41 | 46.705 |
| 09/29/2026 10:42 | 105 | 46.71 |
| 09/29/2026 10:42 | 34 | 46.71 |
| 09/29/2026 10:42 | 217 | 46.705 |
| 09/29/2026 10:42 | 37 | 46.70 |
| 09/29/2026 10:42 | 164 | 46.70 |
| 09/29/2026 10:42 | 171 | 46.69 |
| 09/29/2026 10:42 | 11 | 46.69 |
| 09/29/2026 10:42 | 69 | 46.675 |
| 09/29/2026 10:42 | 19 | 46.675 |
| 09/29/2026 10:42 | 38 | 46.675 |
| 09/29/2026 10:42 | 91 | 46.675 |
| 09/29/2026 10:42 | 47 | 46.67 |
| 09/29/2026 10:42 | 50 | 46.66 |
| 09/29/2026 10:40 | 24 | 46.65 |
| 09/29/2026 10:40 | 26 | 46.65 |
| 09/29/2026 10:40 | 118 | 46.635 |
| 09/29/2026 10:40 | 99 | 46.635 |
| 09/29/2026 10:40 | 163 | 46.625 |
| 09/29/2026 10:40 | 139 | 46.62 |
| 09/29/2026 10:40 | 16 | 46.60 |
| 09/29/2026 10:40 | 19 | 46.605 |
| 09/29/2026 10:40 | 42 | 46.605 |
| 09/29/2026 10:40 | 8 | 46.61 |
| 09/29/2026 10:40 | 11 | 46.61 |
| 09/29/2026 10:40 | 11 | 46.61 |
| 09/29/2026 10:40 | 19 | 46.62 |
| 09/29/2026 10:40 | 51 | 46.605 |
| 09/29/2026 10:40 | 19 | 46.61 |
| 09/29/2026 10:40 | 119 | 46.605 |
| 09/29/2026 10:40 | 51 | 46.62 |
| 09/29/2026 10:40 | 344 | 46.63 |
| 09/29/2026 10:40 | 37 | 46.63 |
| 09/29/2026 10:40 | 64 | 46.63 |
| 09/29/2026 10:40 | 119 | 46.645 |
| 09/29/2026 10:40 | 19 | 46.64 |
| 09/29/2026 10:40 | 28 | 46.64 |
| 09/29/2026 10:40 | 63 | 46.64 |
| 09/29/2026 10:40 | 344 | 46.655 |
| 09/29/2026 10:39 | 34 | 46.65 |
| 09/29/2026 10:39 | 57 | 46.655 |
| 09/29/2026 10:39 | 3 | 46.655 |
| 09/29/2026 10:39 | 9 | 46.645 |
| 09/29/2026 10:39 | 75 | 46.65 |
| 09/29/2026 10:39 | 32 | 46.645 |
| 09/29/2026 10:39 | 42 | 46.655 |
| 09/29/2026 10:39 | 59 | 46.66 |
| 09/29/2026 10:39 | 44 | 46.675 |
| 09/29/2026 10:38 | 60 | 46.665 |
| 09/29/2026 10:38 | 34 | 46.675 |
| 09/29/2026 10:38 | 5 | 46.68 |
| 09/29/2026 10:37 | 52 | 46.68 |
| 09/29/2026 10:37 | 217 | 46.68 |
| 09/29/2026 10:37 | 71 | 46.675 |
| 09/29/2026 10:37 | 62 | 46.675 |
| 09/29/2026 10:37 | 10 | 46.665 |
| 09/29/2026 10:37 | 10 | 46.665 |
| 09/29/2026 10:37 | 31 | 46.665 |
| 09/29/2026 10:36 | 39 | 46.665 |
| 09/29/2026 10:35 | 190 | 46.66 |
| 09/29/2026 10:35 | 12 | 46.66 |
| 09/29/2026 10:35 | 19 | 46.66 |
| 09/29/2026 10:35 | 27 | 46.645 |
| 09/29/2026 10:35 | 44 | 46.645 |
| 09/29/2026 10:35 | 3 | 46.645 |
| 09/29/2026 10:35 | 9 | 46.645 |
| 09/29/2026 10:35 | 480 | 46.645 |
| 09/29/2026 10:35 | 80 | 46.64 |
| 09/29/2026 10:35 | 89 | 46.615 |
| 09/29/2026 10:35 | 7 | 46.61 |
| 09/29/2026 10:35 | 210 | 46.61 |
| 09/29/2026 10:35 | 15 | 46.605 |
| 09/29/2026 10:35 | 151 | 46.595 |
| 09/29/2026 10:34 | 22 | 46.605 |
| 09/29/2026 10:33 | 1 | 46.595 |
| 09/29/2026 10:33 | 27 | 46.605 |
| 09/29/2026 10:33 | 30 | 46.61 |
| 09/29/2026 10:33 | 52 | 46.615 |
| 09/29/2026 10:33 | 140 | 46.62 |
| 09/29/2026 10:33 | 27 | 46.625 |
| 09/29/2026 10:33 | 42 | 46.63 |
| 09/29/2026 10:32 | 25 | 46.62 |
| 09/29/2026 10:32 | 33 | 46.62 |
| 09/29/2026 10:32 | 21 | 46.625 |
| 09/29/2026 10:32 | 4 | 46.63 |
| 09/29/2026 10:32 | 26 | 46.63 |
| 09/29/2026 10:32 | 5 | 46.635 |
| 09/29/2026 10:32 | 19 | 46.635 |
| 09/29/2026 10:32 | 19 | 46.635 |
| 09/29/2026 10:32 | 4 | 46.64 |
| 09/29/2026 10:32 | 12 | 46.64 |
| 09/29/2026 10:32 | 122 | 46.635 |
| 09/29/2026 10:31 | 31 | 46.63 |
| 09/29/2026 10:31 | 58 | 46.62 |
| 09/29/2026 10:30 | 85 | 46.615 |
| 09/29/2026 10:30 | 19 | 46.625 |
| 09/29/2026 10:30 | 57 | 46.62 |
| 09/29/2026 10:30 | 35 | 46.625 |
| 09/29/2026 10:30 | 217 | 46.63 |
| 09/29/2026 10:30 | 15 | 46.62 |
| 09/29/2026 10:29 | 12 | 46.60 |
| 09/29/2026 10:29 | 4 | 46.60 |
| 09/29/2026 10:29 | 22 | 46.585 |
| 09/29/2026 10:28 | 6 | 46.555 |
| 09/29/2026 10:28 | 19 | 46.555 |
| 09/29/2026 10:28 | 62 | 46.545 |
| 09/29/2026 10:28 | 25 | 46.54 |
| 09/29/2026 10:28 | 43 | 46.535 |
| 09/29/2026 10:28 | 57 | 46.54 |
| 09/29/2026 10:28 | 50 | 46.545 |
| 09/29/2026 10:27 | 38 | 46.555 |
| 09/29/2026 10:27 | 38 | 46.55 |
| 09/29/2026 10:27 | 3 | 46.56 |
| 09/29/2026 10:27 | 25 | 46.56 |
| 09/29/2026 10:27 | 24 | 46.565 |
| 09/29/2026 10:26 | 22 | 46.575 |
| 09/29/2026 10:26 | 93 | 46.57 |
| 09/29/2026 10:26 | 80 | 46.58 |
| 09/29/2026 10:26 | 67 | 46.585 |
| 09/29/2026 10:26 | 52 | 46.59 |
| 09/29/2026 10:26 | 138 | 46.595 |
| 09/29/2026 10:26 | 76 | 46.595 |
| 09/29/2026 10:26 | 10 | 46.595 |
| 09/29/2026 10:25 | 11 | 46.60 |
| 09/29/2026 10:25 | 49 | 46.595 |
| 09/29/2026 10:25 | 42 | 46.605 |
| 09/29/2026 10:25 | 25 | 46.595 |
| 09/29/2026 10:25 | 47 | 46.615 |
| 09/29/2026 10:24 | 31 | 46.63 |
| 09/29/2026 10:24 | 46 | 46.635 |
| 09/29/2026 10:24 | 44 | 46.64 |
| 09/29/2026 10:24 | 33 | 46.645 |
| 09/29/2026 10:24 | 59 | 46.66 |
| 09/29/2026 10:24 | 677 | 46.66 |
| 09/29/2026 10:24 | 135 | 46.66 |
| 09/29/2026 10:24 | 19 | 46.66 |
| 09/29/2026 10:24 | 47 | 46.655 |
| 09/29/2026 10:24 | 145 | 46.66 |
| 09/29/2026 10:24 | 14 | 46.66 |
| 09/29/2026 10:24 | 12 | 46.66 |
| 09/29/2026 10:24 | 78 | 46.66 |
| 09/29/2026 10:24 | 36 | 46.655 |
| 09/29/2026 10:23 | 19 | 46.645 |
| 09/29/2026 10:23 | 21 | 46.645 |
| 09/29/2026 10:23 | 53 | 46.66 |
| 09/29/2026 10:23 | 8 | 46.665 |
| 09/29/2026 10:22 | 29 | 46.67 |
| 09/29/2026 10:22 | 19 | 46.67 |
| 09/29/2026 10:22 | 44 | 46.665 |
| 09/29/2026 10:22 | 21 | 46.67 |
| 09/29/2026 10:22 | 10 | 46.67 |
| 09/29/2026 10:22 | 19 | 46.675 |
| 09/29/2026 10:22 | 183 | 46.675 |
| 09/29/2026 10:21 | 36 | 46.68 |
| 09/29/2026 10:21 | 95 | 46.695 |
| 09/29/2026 10:21 | 57 | 46.695 |
| 09/29/2026 10:21 | 29 | 46.685 |
| 09/29/2026 10:20 | 148 | 46.66 |
| 09/29/2026 10:20 | 97 | 46.655 |
| 09/29/2026 10:19 | 4 | 46.64 |
| 09/29/2026 10:19 | 20 | 46.64 |
| 09/29/2026 10:19 | 175 | 46.635 |
| 09/29/2026 10:19 | 27 | 46.64 |
| 09/29/2026 10:19 | 70 | 46.645 |
| 09/29/2026 10:19 | 44 | 46.635 |
| 09/29/2026 10:19 | 196 | 46.625 |
| 09/29/2026 10:18 | 19 | 46.605 |
| 09/29/2026 10:18 | 36 | 46.605 |
| 09/29/2026 10:18 | 19 | 46.595 |
| 09/29/2026 10:18 | 95 | 46.595 |
| 09/29/2026 10:18 | 50 | 46.60 |
| 09/29/2026 10:17 | 168 | 46.605 |
| 09/29/2026 10:17 | 138 | 46.60 |
| 09/29/2026 10:16 | 20 | 46.555 |
| 09/29/2026 10:16 | 11 | 46.54 |
| 09/29/2026 10:16 | 8 | 46.54 |
| 09/29/2026 10:16 | 137 | 46.54 |
| 09/29/2026 10:16 | 19 | 46.55 |
| 09/29/2026 10:16 | 85 | 46.55 |
| 09/29/2026 10:16 | 38 | 46.54 |
| 09/29/2026 10:16 | 108 | 46.54 |
| 09/29/2026 10:16 | 104 | 46.53 |
| 09/29/2026 10:16 | 19 | 46.53 |
| 09/29/2026 10:16 | 95 | 46.53 |
| 09/29/2026 10:16 | 82 | 46.525 |
| 09/29/2026 10:16 | 125 | 46.51 |
| 09/29/2026 10:15 | 19 | 46.515 |
| 09/29/2026 10:15 | 8 | 46.515 |
| 09/29/2026 10:15 | 25 | 46.50 |
| 09/29/2026 10:15 | 48 | 46.50 |
| 09/29/2026 10:15 | 133 | 46.50 |
| 09/29/2026 10:15 | 16 | 46.50 |
| 09/29/2026 10:15 | 19 | 46.49 |
| 09/29/2026 10:15 | 31 | 46.49 |
| 09/29/2026 10:14 | 33 | 46.50 |
| 09/29/2026 10:14 | 76 | 46.505 |
| 09/29/2026 10:14 | 142 | 46.505 |
| 09/29/2026 10:14 | 46 | 46.50 |
| 09/29/2026 10:14 | 28 | 46.50 |
| 09/29/2026 10:13 | 19 | 46.52 |
| 09/29/2026 10:13 | 32 | 46.52 |
| 09/29/2026 10:13 | 324 | 46.515 |
| 09/29/2026 10:13 | 25 | 46.50 |
| 09/29/2026 10:13 | 218 | 46.515 |
| 09/29/2026 10:13 | 268 | 46.51 |
| 09/29/2026 10:13 | 20 | 46.50 |
| 09/29/2026 10:13 | 4 | 46.495 |
| 09/29/2026 10:12 | 364 | 46.475 |
| 09/29/2026 10:12 | 222 | 46.48 |
| 09/29/2026 10:12 | 209 | 46.485 |
| 09/29/2026 10:12 | 143 | 46.49 |
| 09/29/2026 10:12 | 62 | 46.495 |
| 09/29/2026 10:12 | 2 | 46.505 |
| 09/29/2026 10:11 | 54 | 46.485 |
| 09/29/2026 10:11 | 19 | 46.485 |
| 09/29/2026 10:11 | 23 | 46.49 |
| 09/29/2026 10:10 | 19 | 46.505 |
| 09/29/2026 10:10 | 219 | 46.50 |
| 09/29/2026 10:10 | 218 | 46.49 |
| 09/29/2026 10:10 | 286 | 46.485 |
| 09/29/2026 10:10 | 39 | 46.48 |
| 09/29/2026 10:10 | 255 | 46.48 |
| 09/29/2026 10:10 | 19 | 46.475 |
| 09/29/2026 10:09 | 22 | 46.455 |
| 09/29/2026 10:09 | 19 | 46.45 |
| 09/29/2026 10:09 | 23 | 46.45 |
| 09/29/2026 10:07 | 31 | 46.46 |
| 09/29/2026 10:07 | 51 | 46.465 |
| 09/29/2026 10:07 | 23 | 46.47 |
| 09/29/2026 10:07 | 19 | 46.46 |
| 09/29/2026 10:07 | 218 | 46.45 |
| 09/29/2026 10:07 | 333 | 46.445 |
| 09/29/2026 10:07 | 313 | 46.445 |
| 09/29/2026 10:07 | 37 | 46.44 |
| 09/29/2026 10:07 | 4 | 46.44 |
| 09/29/2026 10:07 | 19 | 46.44 |
| 09/29/2026 10:06 | 218 | 46.44 |
| 09/29/2026 10:06 | 83 | 46.435 |
| 09/29/2026 10:06 | 23 | 46.43 |
| 09/29/2026 10:06 | 19 | 46.445 |
| 09/29/2026 10:05 | 318 | 46.45 |
| 09/29/2026 10:05 | 40 | 46.45 |
| 09/29/2026 10:05 | 19 | 46.445 |
| 09/29/2026 10:05 | 218 | 46.445 |
| 09/29/2026 10:05 | 120 | 46.44 |
| 09/29/2026 10:05 | 8 | 46.43 |
| 09/29/2026 10:05 | 24 | 46.44 |
| 09/29/2026 10:05 | 8 | 46.455 |
| 09/29/2026 10:05 | 19 | 46.455 |
| 09/29/2026 10:05 | 114 | 46.46 |
| 09/29/2026 10:04 | 36 | 46.465 |
| 09/29/2026 10:03 | 218 | 46.465 |
| 09/29/2026 10:03 | 304 | 46.46 |
| 09/29/2026 10:03 | 129 | 46.455 |
| 09/29/2026 10:03 | 19 | 46.45 |
| 09/29/2026 10:03 | 47 | 46.445 |
| 09/29/2026 10:03 | 19 | 46.45 |
| 09/29/2026 10:03 | 3 | 46.42 |
| 09/29/2026 10:02 | 35 | 46.41 |
| 09/29/2026 10:02 | 8 | 46.415 |
| 09/29/2026 10:02 | 42 | 46.39 |
| 09/29/2026 10:02 | 43 | 46.395 |
| 09/29/2026 10:01 | 21 | 46.39 |
| 09/29/2026 10:01 | 5 | 46.39 |
| 09/29/2026 10:01 | 15 | 46.385 |
| 09/29/2026 10:01 | 9 | 46.385 |
| 09/29/2026 10:01 | 279 | 46.385 |
| 09/29/2026 10:01 | 100 | 46.38 |
| 09/29/2026 10:01 | 19 | 46.375 |
| 09/29/2026 10:01 | 54 | 46.345 |
| 09/29/2026 10:00 | 10 | 46.335 |
| 09/29/2026 10:00 | 19 | 46.335 |
| 09/29/2026 10:00 | 146 | 46.33 |
| 09/29/2026 10:00 | 9 | 46.33 |
| 09/29/2026 10:00 | 81 | 46.33 |
| 09/29/2026 10:00 | 212 | 46.325 |
| 09/29/2026 10:00 | 100 | 46.33 |
| 09/29/2026 10:00 | 39 | 46.335 |
| 09/29/2026 10:00 | 17 | 46.33 |
| 09/29/2026 10:00 | 60 | 46.33 |
| 09/29/2026 10:00 | 37 | 46.325 |
| 09/29/2026 10:00 | 43 | 46.32 |
| 09/29/2026 10:00 | 171 | 46.315 |
| 09/29/2026 10:00 | 182 | 46.315 |
| 09/29/2026 09:58 | 107 | 46.335 |
| 09/29/2026 09:58 | 4 | 46.33 |
| 09/29/2026 09:58 | 7 | 46.33 |
| 09/29/2026 09:58 | 68 | 46.335 |
| 09/29/2026 09:58 | 56 | 46.335 |
| 09/29/2026 09:58 | 19 | 46.34 |
| 09/29/2026 09:58 | 19 | 46.345 |
| 09/29/2026 09:58 | 19 | 46.35 |
| 09/29/2026 09:58 | 19 | 46.35 |
| 09/29/2026 09:57 | 19 | 46.345 |
| 09/29/2026 09:57 | 19 | 46.35 |
| 09/29/2026 09:57 | 3 | 46.345 |
| 09/29/2026 09:56 | 219 | 46.32 |
| 09/29/2026 09:55 | 28 | 46.32 |
| 09/29/2026 09:55 | 90 | 46.325 |
| 09/29/2026 09:55 | 151 | 46.325 |
| 09/29/2026 09:55 | 63 | 46.32 |
| 09/29/2026 09:54 | 36 | 46.31 |
| 09/29/2026 09:54 | 19 | 46.305 |
| 09/29/2026 09:54 | 23 | 46.315 |
| 09/29/2026 09:52 | 35 | 46.30 |
| 09/29/2026 09:52 | 24 | 46.305 |
| 09/29/2026 09:52 | 100 | 46.315 |
| 09/29/2026 09:52 | 23 | 46.31 |
| 09/29/2026 09:51 | 141 | 46.32 |
| 09/29/2026 09:51 | 170 | 46.32 |
| 09/29/2026 09:50 | 13 | 46.33 |
| 09/29/2026 09:50 | 31 | 46.325 |
| 09/29/2026 09:50 | 29 | 46.315 |
| 09/29/2026 09:50 | 25 | 46.325 |
| 09/29/2026 09:50 | 33 | 46.34 |
| 09/29/2026 09:50 | 33 | 46.34 |
| 09/29/2026 09:50 | 19 | 46.34 |
| 09/29/2026 09:50 | 170 | 46.335 |
| 09/29/2026 09:49 | 122 | 46.35 |
| 09/29/2026 09:49 | 19 | 46.35 |
| 09/29/2026 09:49 | 79 | 46.345 |
| 09/29/2026 09:49 | 19 | 46.355 |
| 09/29/2026 09:49 | 19 | 46.355 |
| 09/29/2026 09:49 | 13 | 46.36 |
| 09/29/2026 09:49 | 19 | 46.36 |
| 09/29/2026 09:49 | 76 | 46.36 |
| 09/29/2026 09:49 | 108 | 46.355 |
| 09/29/2026 09:49 | 35 | 46.34 |
| 09/29/2026 09:49 | 219 | 46.335 |
| 09/29/2026 09:49 | 219 | 46.33 |
| 09/29/2026 09:49 | 38 | 46.325 |
| 09/29/2026 09:49 | 19 | 46.325 |
| 09/29/2026 09:49 | 36 | 46.32 |
| 09/29/2026 09:49 | 97 | 46.32 |
| 09/29/2026 09:49 | 19 | 46.315 |
| 09/29/2026 09:49 | 127 | 46.31 |
| 09/29/2026 09:49 | 18 | 46.31 |
| 09/29/2026 09:49 | 25 | 46.315 |
| 09/29/2026 09:49 | 67 | 46.315 |
| 09/29/2026 09:48 | 30 | 46.32 |
| 09/29/2026 09:48 | 76 | 46.33 |
| 09/29/2026 09:48 | 25 | 46.33 |
| 09/29/2026 09:48 | 19 | 46.325 |
| 09/29/2026 09:48 | 19 | 46.325 |
| 09/29/2026 09:48 | 19 | 46.32 |
| 09/29/2026 09:48 | 4 | 46.315 |
| 09/29/2026 09:48 | 1 | 46.315 |
| 09/29/2026 09:48 | 10 | 46.31 |
| 09/29/2026 09:48 | 4 | 46.315 |
| 09/29/2026 09:47 | 24 | 46.315 |
| 09/29/2026 09:47 | 10 | 46.32 |
| 09/29/2026 09:47 | 6 | 46.345 |
| 09/29/2026 09:47 | 75 | 46.345 |
| 09/29/2026 09:47 | 19 | 46.345 |
| 09/29/2026 09:47 | 20 | 46.34 |
| 09/29/2026 09:47 | 35 | 46.325 |
| 09/29/2026 09:47 | 47 | 46.33 |
| 09/29/2026 09:47 | 36 | 46.335 |
| 09/29/2026 09:47 | 27 | 46.335 |
| 09/29/2026 09:47 | 60 | 46.34 |
| 09/29/2026 09:47 | 14 | 46.34 |
| 09/29/2026 09:46 | 1 | 46.355 |
| 09/29/2026 09:46 | 218 | 46.355 |
| 09/29/2026 09:46 | 19 | 46.355 |
| 09/29/2026 09:46 | 38 | 46.355 |
| 09/29/2026 09:46 | 263 | 46.35 |
| 09/29/2026 09:45 | 38 | 46.345 |
| 09/29/2026 09:45 | 14 | 46.34 |
| 09/29/2026 09:45 | 46 | 46.335 |
| 09/29/2026 09:45 | 48 | 46.335 |
| 09/29/2026 09:45 | 2 | 46.345 |
| 09/29/2026 09:45 | 4 | 46.35 |
| 09/29/2026 09:45 | 19 | 46.35 |
| 09/29/2026 09:43 | 19 | 46.365 |
| 09/29/2026 09:43 | 24 | 46.36 |
| 09/29/2026 09:43 | 47 | 46.365 |
| 09/29/2026 09:43 | 35 | 46.385 |
| 09/29/2026 09:43 | 3 | 46.375 |
| 09/29/2026 09:43 | 4 | 46.385 |
| 09/29/2026 09:42 | 23 | 46.41 |
| 09/29/2026 09:42 | 25 | 46.44 |
| 09/29/2026 09:41 | 44 | 46.465 |
| 09/29/2026 09:41 | 21 | 46.46 |
| 09/29/2026 09:41 | 19 | 46.455 |
| 09/29/2026 09:40 | 19 | 46.47 |
| 09/29/2026 09:40 | 13 | 46.47 |
| 09/29/2026 09:40 | 38 | 46.47 |
| 09/29/2026 09:40 | 32 | 46.47 |
| 09/29/2026 09:40 | 128 | 46.465 |
| 09/29/2026 09:40 | 19 | 46.465 |
| 09/29/2026 09:40 | 76 | 46.465 |
| 09/29/2026 09:40 | 387 | 46.465 |
| 09/29/2026 09:40 | 41 | 46.455 |
| 09/29/2026 09:40 | 610 | 46.47 |
| 09/29/2026 09:40 | 482 | 46.47 |
| 09/29/2026 09:40 | 169 | 46.465 |
| 09/29/2026 09:40 | 385 | 46.46 |
| 09/29/2026 09:40 | 476 | 46.455 |
| 09/29/2026 09:40 | 459 | 46.45 |
| 09/29/2026 09:40 | 19 | 46.445 |
| 09/29/2026 09:40 | 77 | 46.44 |
| 09/29/2026 09:40 | 23 | 46.445 |
| 09/29/2026 09:39 | 24 | 46.465 |
| 09/29/2026 09:39 | 3 | 46.48 |
| 09/29/2026 09:39 | 20 | 46.48 |
| 09/29/2026 09:39 | 148 | 46.48 |
| 09/29/2026 09:39 | 1 | 46.50 |
| 09/29/2026 09:39 | 13 | 46.48 |
| 09/29/2026 09:39 | 14 | 46.465 |
| 09/29/2026 09:39 | 94 | 46.475 |
| 09/29/2026 09:39 | 124 | 46.475 |
| 09/29/2026 09:39 | 218 | 46.47 |
| 09/29/2026 09:39 | 10 | 46.465 |
| 09/29/2026 09:39 | 12 | 46.465 |
| 09/29/2026 09:39 | 14 | 46.465 |
| 09/29/2026 09:39 | 15 | 46.45 |
| 09/29/2026 09:39 | 35 | 46.435 |
| 09/29/2026 09:38 | 19 | 46.425 |
| 09/29/2026 09:38 | 10 | 46.44 |
| 09/29/2026 09:37 | 36 | 46.44 |
| 09/29/2026 09:37 | 94 | 46.435 |
| 09/29/2026 09:37 | 138 | 46.43 |
| 09/29/2026 09:37 | 10 | 46.43 |
| 09/29/2026 09:37 | 32 | 46.425 |
| 09/29/2026 09:37 | 24 | 46.43 |
| 09/29/2026 09:37 | 27 | 46.43 |
| 09/29/2026 09:37 | 123 | 46.435 |
| 09/29/2026 09:37 | 29 | 46.44 |
| 09/29/2026 09:37 | 23 | 46.445 |
| 09/29/2026 09:37 | 237 | 46.44 |
| 09/29/2026 09:37 | 24 | 46.42 |
| 09/29/2026 09:36 | 20 | 46.42 |
| 09/29/2026 09:36 | 35 | 46.435 |
| 09/29/2026 09:35 | 14 | 46.435 |
| 09/29/2026 09:35 | 14 | 46.435 |
| 09/29/2026 09:35 | 35 | 46.435 |
| 09/29/2026 09:35 | 15 | 46.45 |
| 09/29/2026 09:35 | 11 | 46.445 |
| 09/29/2026 09:35 | 117 | 46.44 |
| 09/29/2026 09:35 | 80 | 46.445 |
| 09/29/2026 09:35 | 13 | 46.46 |
| 09/29/2026 09:35 | 45 | 46.455 |
| 09/29/2026 09:34 | 23 | 46.465 |
| 09/29/2026 09:34 | 218 | 46.48 |
| 09/29/2026 09:34 | 4 | 46.47 |
| 09/29/2026 09:34 | 81 | 46.465 |
| 09/29/2026 09:33 | 63 | 46.455 |
| 09/29/2026 09:33 | 55 | 46.48 |
| 09/29/2026 09:33 | 149 | 46.49 |
| 09/29/2026 09:33 | 27 | 46.50 |
| 09/29/2026 09:33 | 100 | 46.50 |
| 09/29/2026 09:32 | 8 | 46.50 |
| 09/29/2026 09:32 | 25 | 46.485 |
| 09/29/2026 09:32 | 87 | 46.49 |
| 09/29/2026 09:31 | 20 | 46.485 |
| 09/29/2026 09:31 | 46 | 46.48 |
| 09/29/2026 09:31 | 20 | 46.485 |
| 09/29/2026 09:31 | 142 | 46.485 |
| 09/29/2026 09:31 | 47 | 46.49 |
| 09/29/2026 09:30 | 28 | 46.485 |
| 09/29/2026 09:30 | 28 | 46.485 |
| 09/29/2026 09:30 | 12 | 46.48 |
| 09/29/2026 09:30 | 23 | 46.46 |
| 09/29/2026 09:30 | 38 | 46.465 |
| 09/29/2026 09:30 | 50 | 46.465 |
| 09/29/2026 09:29 | 26 | 46.465 |
| 09/29/2026 09:29 | 19 | 46.47 |
| 09/29/2026 09:29 | 51 | 46.47 |
| 09/29/2026 09:29 | 303 | 46.465 |
| 09/29/2026 09:28 | 25 | 46.475 |
| 09/29/2026 09:28 | 67 | 46.485 |
| 09/29/2026 09:28 | 19 | 46.495 |
| 09/29/2026 09:27 | 19 | 46.475 |
| 09/29/2026 09:27 | 169 | 46.48 |
| 09/29/2026 09:27 | 218 | 46.485 |
| 09/29/2026 09:27 | 20 | 46.475 |
| 09/29/2026 09:27 | 22 | 46.465 |
| 09/29/2026 09:27 | 32 | 46.47 |
| 09/29/2026 09:27 | 19 | 46.475 |
| 09/29/2026 09:27 | 53 | 46.475 |
| 09/29/2026 09:27 | 19 | 46.49 |
| 09/29/2026 09:27 | 115 | 46.485 |
| 09/29/2026 09:27 | 56 | 46.50 |
| 09/29/2026 09:26 | 519 | 46.51 |
| 09/29/2026 09:26 | 13 | 46.51 |
| 09/29/2026 09:26 | 13 | 46.515 |
| 09/29/2026 09:26 | 19 | 46.515 |
| 09/29/2026 09:26 | 76 | 46.515 |
| 09/29/2026 09:26 | 96 | 46.51 |
| 09/29/2026 09:26 | 358 | 46.51 |
| 09/29/2026 09:26 | 250 | 46.505 |
| 09/29/2026 09:26 | 218 | 46.50 |
| 09/29/2026 09:26 | 89 | 46.495 |
| 09/29/2026 09:26 | 19 | 46.495 |
| 09/29/2026 09:26 | 13 | 46.485 |
| 09/29/2026 09:26 | 96 | 46.485 |
| 09/29/2026 09:26 | 96 | 46.48 |
| 09/29/2026 09:26 | 166 | 46.49 |
| 09/29/2026 09:26 | 72 | 46.49 |
| 09/29/2026 09:26 | 151 | 46.485 |
| 09/29/2026 09:26 | 19 | 46.48 |
| 09/29/2026 09:26 | 65 | 46.475 |
| 09/29/2026 09:26 | 35 | 46.475 |
| 09/29/2026 09:26 | 205 | 46.48 |
| 09/29/2026 09:26 | 9 | 46.48 |
| 09/29/2026 09:26 | 16 | 46.49 |
| 09/29/2026 09:26 | 218 | 46.475 |
| 09/29/2026 09:26 | 37 | 46.465 |
| 09/29/2026 09:24 | 6 | 46.445 |
| 09/29/2026 09:24 | 89 | 46.455 |
| 09/29/2026 09:24 | 46 | 46.455 |
| 09/29/2026 09:24 | 31 | 46.465 |
| 09/29/2026 09:23 | 237 | 46.475 |
| 09/29/2026 09:23 | 38 | 46.47 |
| 09/29/2026 09:23 | 85 | 46.465 |
| 09/29/2026 09:23 | 38 | 46.47 |
| 09/29/2026 09:23 | 16 | 46.46 |
| 09/29/2026 09:23 | 288 | 46.46 |
| 09/29/2026 09:22 | 23 | 46.48 |
| 09/29/2026 09:22 | 35 | 46.50 |
| 09/29/2026 09:22 | 15 | 46.46 |
| 09/29/2026 09:22 | 19 | 46.455 |
| 09/29/2026 09:22 | 53 | 46.455 |
| 09/29/2026 09:21 | 23 | 46.475 |
| 09/29/2026 09:21 | 159 | 46.49 |
| 09/29/2026 09:21 | 23 | 46.495 |
| 09/29/2026 09:21 | 218 | 46.49 |
| 09/29/2026 09:21 | 101 | 46.485 |
| 09/29/2026 09:21 | 145 | 46.46 |
| 09/29/2026 09:20 | 12 | 46.47 |
| 09/29/2026 09:20 | 36 | 46.465 |
| 09/29/2026 09:20 | 19 | 46.47 |
| 09/29/2026 09:20 | 42 | 46.455 |
| 09/29/2026 09:20 | 92 | 46.46 |
| 09/29/2026 09:20 | 81 | 46.465 |
| 09/29/2026 09:20 | 72 | 46.465 |
| 09/29/2026 09:20 | 179 | 46.465 |
| 09/29/2026 09:20 | 80 | 46.465 |
| 09/29/2026 09:19 | 25 | 46.44 |
| 09/29/2026 09:19 | 19 | 46.435 |
| 09/29/2026 09:19 | 20 | 46.39 |
| 09/29/2026 09:18 | 96 | 46.37 |
| 09/29/2026 09:18 | 59 | 46.39 |
| 09/29/2026 09:18 | 78 | 46.39 |
| 09/29/2026 09:18 | 9 | 46.385 |
| 09/29/2026 09:18 | 9 | 46.385 |
| 09/29/2026 09:18 | 171 | 46.38 |
| 09/29/2026 09:18 | 259 | 46.375 |
| 09/29/2026 09:18 | 159 | 46.37 |
| 09/29/2026 09:18 | 253 | 46.365 |
| 09/29/2026 09:18 | 257 | 46.36 |
| 09/29/2026 09:18 | 38 | 46.355 |
| 09/29/2026 09:18 | 255 | 46.33 |
| 09/29/2026 09:18 | 44 | 46.305 |
| 09/29/2026 09:18 | 66 | 46.32 |
| 09/29/2026 09:18 | 26 | 46.33 |
| 09/29/2026 09:17 | 19 | 46.325 |
| 09/29/2026 09:17 | 30 | 46.33 |
| 09/29/2026 09:17 | 7 | 46.33 |
| 09/29/2026 09:17 | 39 | 46.325 |
| 09/29/2026 09:17 | 37 | 46.335 |
| 09/29/2026 09:17 | 19 | 46.325 |
| 09/29/2026 09:17 | 38 | 46.33 |
| 09/29/2026 09:17 | 181 | 46.33 |
| 09/29/2026 09:17 | 74 | 46.33 |
| 09/29/2026 09:17 | 238 | 46.325 |
| 09/29/2026 09:16 | 71 | 46.285 |
| 09/29/2026 09:16 | 33 | 46.295 |
| 09/29/2026 09:16 | 19 | 46.31 |
| 09/29/2026 09:16 | 67 | 46.305 |
| 09/29/2026 09:16 | 19 | 46.315 |
| 09/29/2026 09:16 | 136 | 46.31 |
| 09/29/2026 09:16 | 38 | 46.315 |
| 09/29/2026 09:16 | 63 | 46.315 |
| 09/29/2026 09:16 | 240 | 46.315 |
| 09/29/2026 09:16 | 184 | 46.31 |
| 09/29/2026 09:15 | 116 | 46.28 |
| 09/29/2026 09:15 | 46 | 46.275 |
| 09/29/2026 09:15 | 20 | 46.265 |
| 09/29/2026 09:14 | 120 | 46.265 |
| 09/29/2026 09:14 | 19 | 46.265 |
| 09/29/2026 09:14 | 32 | 46.265 |
| 09/29/2026 09:14 | 24 | 46.27 |
| 09/29/2026 09:14 | 22 | 46.275 |
| 09/29/2026 09:13 | 66 | 46.29 |
| 09/29/2026 09:13 | 6 | 46.30 |
| 09/29/2026 09:12 | 38 | 46.30 |
| 09/29/2026 09:12 | 20 | 46.29 |
| 09/29/2026 09:12 | 44 | 46.27 |
| 09/29/2026 09:12 | 33 | 46.29 |
| 09/29/2026 09:12 | 30 | 46.295 |
| 09/29/2026 09:11 | 44 | 46.31 |
| 09/29/2026 09:11 | 97 | 46.31 |
| 09/29/2026 09:11 | 144 | 46.31 |
| 09/29/2026 09:11 | 389 | 46.32 |
| 09/29/2026 09:11 | 38 | 46.345 |
| 09/29/2026 09:11 | 219 | 46.36 |
| 09/29/2026 09:11 | 255 | 46.355 |
| 09/29/2026 09:11 | 718 | 46.35 |
| 09/29/2026 09:11 | 384 | 46.35 |
| 09/29/2026 09:11 | 616 | 46.35 |
| 09/29/2026 09:11 | 46 | 46.34 |
| 09/29/2026 09:11 | 131 | 46.35 |
| 09/29/2026 09:11 | 305 | 46.37 |
| 09/29/2026 09:11 | 26 | 46.37 |
| 09/29/2026 09:11 | 41 | 46.395 |
| 09/29/2026 09:11 | 25 | 46.395 |
| 09/29/2026 09:11 | 41 | 46.40 |
| 09/29/2026 09:11 | 178 | 46.40 |
| 09/29/2026 09:10 | 151 | 46.42 |
| 09/29/2026 09:10 | 56 | 46.45 |
| 09/29/2026 09:10 | 44 | 46.45 |
| 09/29/2026 09:10 | 11 | 46.45 |
| 09/29/2026 09:10 | 13 | 46.44 |
| 09/29/2026 09:10 | 57 | 46.425 |
| 09/29/2026 09:10 | 141 | 46.42 |
| 09/29/2026 09:10 | 118 | 46.44 |
| 09/29/2026 09:10 | 57 | 46.43 |
| 09/29/2026 09:10 | 128 | 46.43 |
| 09/29/2026 09:10 | 119 | 46.425 |
| 09/29/2026 09:10 | 119 | 46.42 |
| 09/29/2026 09:10 | 136 | 46.42 |
| 09/29/2026 09:10 | 26 | 46.375 |
| 09/29/2026 09:10 | 168 | 46.38 |
| 09/29/2026 09:10 | 131 | 46.39 |
| 09/29/2026 09:10 | 67 | 46.395 |
| 09/29/2026 09:10 | 38 | 46.40 |
| 09/29/2026 09:10 | 57 | 46.44 |
| 09/29/2026 09:10 | 22 | 46.43 |
| 09/29/2026 09:10 | 108 | 46.44 |
| 09/29/2026 09:10 | 25 | 46.445 |
| 09/29/2026 09:10 | 83 | 46.445 |
| 09/29/2026 09:10 | 380 | 46.45 |
| 09/29/2026 09:09 | 35 | 46.47 |
| 09/29/2026 09:08 | 108 | 46.48 |
| 09/29/2026 09:08 | 174 | 46.47 |
| 09/29/2026 09:08 | 137 | 46.46 |
| 09/29/2026 09:08 | 32 | 46.465 |
| 09/29/2026 09:08 | 155 | 46.47 |
| 09/29/2026 09:08 | 275 | 46.48 |
| 09/29/2026 09:08 | 154 | 46.495 |
| 09/29/2026 09:08 | 78 | 46.495 |
| 09/29/2026 09:08 | 18 | 46.455 |
| 09/29/2026 09:08 | 100 | 46.43 |
| 09/29/2026 09:07 | 109 | 46.43 |
| 09/29/2026 09:07 | 344 | 46.42 |
| 09/29/2026 09:07 | 131 | 46.40 |
| 09/29/2026 09:07 | 144 | 46.37 |
| 09/29/2026 09:07 | 36 | 46.345 |
| 09/29/2026 09:07 | 57 | 46.345 |
| 09/29/2026 09:07 | 85 | 46.32 |
| 09/29/2026 09:07 | 96 | 46.325 |
| 09/29/2026 09:07 | 127 | 46.33 |
| 09/29/2026 09:07 | 77 | 46.35 |
| 09/29/2026 09:07 | 39 | 46.38 |
| 09/29/2026 09:07 | 641 | 46.38 |
| 09/29/2026 09:07 | 102 | 46.38 |
| 09/29/2026 09:06 | 107 | 46.395 |
| 09/29/2026 09:06 | 35 | 46.395 |
| 09/29/2026 09:05 | 219 | 46.34 |
| 09/29/2026 09:05 | 129 | 46.33 |
| 09/29/2026 09:05 | 135 | 46.315 |
| 09/29/2026 09:05 | 219 | 46.31 |
| 09/29/2026 09:05 | 41 | 46.305 |
| 09/29/2026 09:05 | 164 | 46.30 |
| 09/29/2026 09:05 | 219 | 46.295 |
| 09/29/2026 09:05 | 127 | 46.29 |
| 09/29/2026 09:05 | 219 | 46.285 |
| 09/29/2026 09:05 | 35 | 46.26 |
| 09/29/2026 09:05 | 219 | 46.26 |
| 09/29/2026 09:05 | 127 | 46.25 |
| 09/29/2026 09:05 | 36 | 46.24 |
| 09/29/2026 09:05 | 129 | 46.24 |
| 09/29/2026 09:05 | 36 | 46.255 |
| 09/29/2026 09:05 | 11 | 46.255 |
| 09/29/2026 09:05 | 64 | 46.255 |
| 09/29/2026 09:04 | 148 | 46.255 |
| 09/29/2026 09:04 | 76 | 46.25 |
| 09/29/2026 09:03 | 84 | 46.26 |
| 09/29/2026 09:02 | 19 | 46.455 |
| 09/29/2026 09:01 | 54 | 46.50 |
| 09/29/2026 09:01 | 37 | 46.50 |
| 09/29/2026 09:01 | 9 | 46.50 |
| 09/29/2026 09:01 | 108 | 46.48 |
| 09/29/2026 09:01 | 32 | 46.43 |
| 09/29/2026 09:01 | 45 | 46.415 |
| 09/29/2026 09:01 | 15 | 46.345 |
| 09/29/2026 09:01 | 147 | 46.35 |
| 09/29/2026 09:01 | 21 | 46.42 |
| 09/29/2026 09:01 | 51 | 46.39 |
| 09/29/2026 09:01 | 32 | 46.385 |
| 09/29/2026 09:01 | 4 | 46.32 |
| 09/29/2026 09:01 | 32 | 46.315 |
| 09/29/2026 09:01 | 6 | 46.32 |
| 09/29/2026 09:01 | 62 | 46.375 |
| 09/29/2026 09:01 | 25 | 46.30 |
| 09/29/2026 09:01 | 55 | 46.365 |
| 09/29/2026 09:01 | 43 | 46.295 |
| 09/29/2026 09:01 | 19 | 46.35 |
| 09/29/2026 09:01 | 19 | 46.265 |
| 09/29/2026 09:01 | 11 | 46.275 |
| 09/29/2026 09:01 | 19 | 46.32 |
| 09/29/2026 09:01 | 19 | 46.21 |
| 09/29/2026 09:01 | 54 | 46.295 |
| 09/29/2026 09:01 | 84 | 46.23 |
| 09/29/2026 09:01 | 61 | 46.25 |
| 09/29/2026 09:01 | 17 | 46.26 |
| 09/29/2026 09:00 | 89 | 46.375 |
| 09/29/2026 09:00 | 13 | 46.37 |
| 09/29/2026 09:00 | 79 | 46.37 |
| 09/29/2026 09:00 | 78 | 46.335 |
| 09/29/2026 09:00 | 19 | 46.34 |
| 09/29/2026 09:00 | 65 | 46.355 |
| 09/29/2026 09:00 | 19 | 46.35 |
| 09/29/2026 09:00 | 135 | 46.435 |
| 09/29/2026 09:00 | 19 | 46.43 |
| 09/29/2026 09:00 | 8 | 46.40 |
| 09/29/2026 09:00 | 35 | 46.30 |
| 09/29/2026 09:00 | 19 | 46.34 |
| 09/29/2026 09:00 | 19 | 46.345 |
| 09/29/2026 09:00 | 36 | 46.35 |
| 09/29/2026 09:00 | 108 | 46.385 |
| 09/29/2026 09:00 | 19 | 46.31 |
| 09/29/2026 09:00 | 126 | 46.365 |
| 09/29/2026 09:00 | 14 | 46.355 |
| 09/29/2026 09:00 | 4 | 46.355 |
| 09/29/2026 09:00 | 6 | 46.35 |
| 09/29/2026 09:00 | 11 | 46.275 |
| 09/29/2026 09:00 | 19 | 46.345 |
| 09/29/2026 09:00 | 71 | 46.225 |
| 09/29/2026 09:00 | 19 | 46.275 |
| 09/29/2026 09:00 | 72 | 46.28 |
| 09/29/2026 09:00 | 143 | 46.345 |
| 09/29/2026 09:00 | 19 | 46.34 |
| 09/29/2026 09:00 | 11 | 46.255 |
| 09/29/2026 09:00 | 19 | 46.26 |
| 09/29/2026 09:00 | 30 | 46.265 |
| 09/29/2026 09:00 | 1 | 46.28 |
| 09/29/2026 09:00 | 35 | 46.245 |
| 09/29/2026 09:00 | 14 | 46.20 |
| 09/29/2026 09:00 | 632 | 46.26 |
| 09/29/2026 09:00 | 136 | 46.26 |
| 09/29/2026 09:00 | 9 | 46.26 |
| 09/29/2026 09:00 | 4 | 46.275 |
| 09/29/2026 09:00 | 9 | 46.32 |
| 09/29/2026 09:00 | 218 | 46.32 |
| 09/29/2026 09:00 | 9 | 46.325 |
| 09/29/2026 09:00 | 56 | 46.325 |
| 09/29/2026 09:00 | 39 | 46.325 |
| 09/29/2026 09:00 | 36 | 46.355 |
| 09/29/2026 09:00 | 12 | 46.355 |
| 09/29/2026 09:00 | 3 | 46.36 |
| 09/29/2026 09:00 | 19 | 46.355 |
| 09/29/2026 09:00 | 80 | 46.32 |
| 09/29/2026 09:00 | 6511 | 46.32 |