Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:34
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.08
-0.58
(
-1.22% )
|
47.16
|
39 |
47.19
|
24 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 202 | 47.08 |
| 08/14/2026 17:35 | 335961 | 47.08 |
| 08/14/2026 17:29 | 27 | 47.16 |
| 08/14/2026 17:29 | 35 | 47.165 |
| 08/14/2026 17:29 | 47 | 47.17 |
| 08/14/2026 17:29 | 10 | 47.19 |
| 08/14/2026 17:29 | 130 | 47.175 |
| 08/14/2026 17:29 | 33 | 47.175 |
| 08/14/2026 17:29 | 4 | 47.175 |
| 08/14/2026 17:29 | 24 | 47.19 |
| 08/14/2026 17:29 | 21 | 47.175 |
| 08/14/2026 17:29 | 4 | 47.19 |
| 08/14/2026 17:29 | 681 | 47.185 |
| 08/14/2026 17:29 | 12 | 47.185 |
| 08/14/2026 17:29 | 56 | 47.135 |
| 08/14/2026 17:29 | 20 | 47.14 |
| 08/14/2026 17:29 | 39 | 47.14 |
| 08/14/2026 17:29 | 39 | 47.145 |
| 08/14/2026 17:29 | 65 | 47.16 |
| 08/14/2026 17:29 | 19 | 47.155 |
| 08/14/2026 17:29 | 39 | 47.16 |
| 08/14/2026 17:29 | 39 | 47.165 |
| 08/14/2026 17:29 | 39 | 47.17 |
| 08/14/2026 17:29 | 99 | 47.17 |
| 08/14/2026 17:29 | 139 | 47.175 |
| 08/14/2026 17:29 | 241 | 47.18 |
| 08/14/2026 17:29 | 26 | 47.185 |
| 08/14/2026 17:29 | 3 | 47.20 |
| 08/14/2026 17:28 | 66 | 47.19 |
| 08/14/2026 17:28 | 4 | 47.20 |
| 08/14/2026 17:28 | 374 | 47.205 |
| 08/14/2026 17:28 | 1050 | 47.20 |
| 08/14/2026 17:27 | 49 | 47.195 |
| 08/14/2026 17:26 | 106 | 47.205 |
| 08/14/2026 17:26 | 60 | 47.20 |
| 08/14/2026 17:26 | 38 | 47.20 |
| 08/14/2026 17:26 | 640 | 47.20 |
| 08/14/2026 17:26 | 38 | 47.195 |
| 08/14/2026 17:26 | 38 | 47.195 |
| 08/14/2026 17:26 | 62 | 47.195 |
| 08/14/2026 17:26 | 14 | 47.19 |
| 08/14/2026 17:26 | 24 | 47.19 |
| 08/14/2026 17:26 | 234 | 47.175 |
| 08/14/2026 17:26 | 62 | 47.175 |
| 08/14/2026 17:26 | 7 | 47.18 |
| 08/14/2026 17:26 | 38 | 47.175 |
| 08/14/2026 17:26 | 8 | 47.17 |
| 08/14/2026 17:26 | 65 | 47.165 |
| 08/14/2026 17:26 | 11 | 47.165 |
| 08/14/2026 17:26 | 192 | 47.15 |
| 08/14/2026 17:26 | 7 | 47.15 |
| 08/14/2026 17:26 | 24 | 47.155 |
| 08/14/2026 17:26 | 40 | 47.155 |
| 08/14/2026 17:26 | 578 | 47.16 |
| 08/14/2026 17:26 | 48 | 47.155 |
| 08/14/2026 17:26 | 128 | 47.155 |
| 08/14/2026 17:25 | 10 | 47.17 |
| 08/14/2026 17:25 | 19 | 47.17 |
| 08/14/2026 17:25 | 12 | 47.185 |
| 08/14/2026 17:25 | 35 | 47.185 |
| 08/14/2026 17:25 | 23 | 47.17 |
| 08/14/2026 17:25 | 95 | 47.17 |
| 08/14/2026 17:25 | 279 | 47.175 |
| 08/14/2026 17:24 | 39 | 47.185 |
| 08/14/2026 17:24 | 308 | 47.185 |
| 08/14/2026 17:24 | 578 | 47.185 |
| 08/14/2026 17:24 | 110 | 47.185 |
| 08/14/2026 17:24 | 43 | 47.185 |
| 08/14/2026 17:24 | 161 | 47.19 |
| 08/14/2026 17:24 | 20 | 47.195 |
| 08/14/2026 17:24 | 47 | 47.195 |
| 08/14/2026 17:24 | 169 | 47.195 |
| 08/14/2026 17:24 | 79 | 47.21 |
| 08/14/2026 17:24 | 16 | 47.205 |
| 08/14/2026 17:24 | 92 | 47.20 |
| 08/14/2026 17:24 | 19 | 47.205 |
| 08/14/2026 17:24 | 148 | 47.205 |
| 08/14/2026 17:24 | 419 | 47.205 |
| 08/14/2026 17:24 | 124 | 47.195 |
| 08/14/2026 17:24 | 25 | 47.20 |
| 08/14/2026 17:23 | 29 | 47.21 |
| 08/14/2026 17:23 | 314 | 47.20 |
| 08/14/2026 17:23 | 19 | 47.20 |
| 08/14/2026 17:23 | 15 | 47.195 |
| 08/14/2026 17:23 | 59 | 47.20 |
| 08/14/2026 17:23 | 1 | 47.215 |
| 08/14/2026 17:23 | 19 | 47.21 |
| 08/14/2026 17:23 | 27 | 47.21 |
| 08/14/2026 17:22 | 1 | 47.21 |
| 08/14/2026 17:22 | 175 | 47.20 |
| 08/14/2026 17:22 | 678 | 47.195 |
| 08/14/2026 17:22 | 56 | 47.195 |
| 08/14/2026 17:22 | 50 | 47.185 |
| 08/14/2026 17:22 | 3 | 47.20 |
| 08/14/2026 17:22 | 67 | 47.19 |
| 08/14/2026 17:22 | 49 | 47.195 |
| 08/14/2026 17:22 | 283 | 47.19 |
| 08/14/2026 17:21 | 93 | 47.175 |
| 08/14/2026 17:20 | 30 | 47.18 |
| 08/14/2026 17:20 | 19 | 47.185 |
| 08/14/2026 17:20 | 554 | 47.19 |
| 08/14/2026 17:20 | 158 | 47.19 |
| 08/14/2026 17:20 | 29 | 47.18 |
| 08/14/2026 17:20 | 19 | 47.19 |
| 08/14/2026 17:20 | 10 | 47.20 |
| 08/14/2026 17:20 | 29 | 47.19 |
| 08/14/2026 17:20 | 19 | 47.185 |
| 08/14/2026 17:20 | 26 | 47.18 |
| 08/14/2026 17:20 | 225 | 47.185 |
| 08/14/2026 17:20 | 852 | 47.185 |
| 08/14/2026 17:20 | 4 | 47.195 |
| 08/14/2026 17:20 | 19 | 47.195 |
| 08/14/2026 17:20 | 38 | 47.195 |
| 08/14/2026 17:20 | 212 | 47.195 |
| 08/14/2026 17:19 | 502 | 47.195 |
| 08/14/2026 17:19 | 95 | 47.19 |
| 08/14/2026 17:19 | 53 | 47.20 |
| 08/14/2026 17:19 | 19 | 47.19 |
| 08/14/2026 17:19 | 1015 | 47.195 |
| 08/14/2026 17:19 | 29 | 47.21 |
| 08/14/2026 17:19 | 142 | 47.205 |
| 08/14/2026 17:18 | 16 | 47.195 |
| 08/14/2026 17:18 | 4 | 47.185 |
| 08/14/2026 17:18 | 9 | 47.20 |
| 08/14/2026 17:18 | 5 | 47.175 |
| 08/14/2026 17:18 | 26 | 47.175 |
| 08/14/2026 17:18 | 226 | 47.185 |
| 08/14/2026 17:18 | 19 | 47.185 |
| 08/14/2026 17:18 | 19 | 47.185 |
| 08/14/2026 17:18 | 992 | 47.185 |
| 08/14/2026 17:18 | 21 | 47.19 |
| 08/14/2026 17:18 | 167 | 47.195 |
| 08/14/2026 17:17 | 42 | 47.18 |
| 08/14/2026 17:17 | 19 | 47.185 |
| 08/14/2026 17:17 | 166 | 47.195 |
| 08/14/2026 17:17 | 32 | 47.18 |
| 08/14/2026 17:17 | 170 | 47.185 |
| 08/14/2026 17:17 | 19 | 47.18 |
| 08/14/2026 17:17 | 22 | 47.185 |
| 08/14/2026 17:17 | 19 | 47.18 |
| 08/14/2026 17:16 | 175 | 47.18 |
| 08/14/2026 17:16 | 57 | 47.175 |
| 08/14/2026 17:16 | 57 | 47.175 |
| 08/14/2026 17:16 | 29 | 47.17 |
| 08/14/2026 17:16 | 23 | 47.165 |
| 08/14/2026 17:16 | 29 | 47.175 |
| 08/14/2026 17:16 | 27 | 47.175 |
| 08/14/2026 17:16 | 16 | 47.185 |
| 08/14/2026 17:16 | 137 | 47.185 |
| 08/14/2026 17:16 | 124 | 47.195 |
| 08/14/2026 17:16 | 19 | 47.19 |
| 08/14/2026 17:16 | 19 | 47.19 |
| 08/14/2026 17:15 | 17 | 47.185 |
| 08/14/2026 17:15 | 18 | 47.19 |
| 08/14/2026 17:15 | 19 | 47.21 |
| 08/14/2026 17:15 | 175 | 47.20 |
| 08/14/2026 17:15 | 25 | 47.195 |
| 08/14/2026 17:15 | 57 | 47.195 |
| 08/14/2026 17:15 | 19 | 47.195 |
| 08/14/2026 17:15 | 19 | 47.20 |
| 08/14/2026 17:15 | 19 | 47.195 |
| 08/14/2026 17:15 | 5 | 47.20 |
| 08/14/2026 17:15 | 19 | 47.195 |
| 08/14/2026 17:15 | 173 | 47.195 |
| 08/14/2026 17:14 | 175 | 47.18 |
| 08/14/2026 17:14 | 19 | 47.175 |
| 08/14/2026 17:14 | 19 | 47.175 |
| 08/14/2026 17:14 | 24 | 47.18 |
| 08/14/2026 17:14 | 87 | 47.18 |
| 08/14/2026 17:14 | 19 | 47.175 |
| 08/14/2026 17:14 | 19 | 47.17 |
| 08/14/2026 17:14 | 177 | 47.175 |
| 08/14/2026 17:14 | 19 | 47.18 |
| 08/14/2026 17:14 | 175 | 47.185 |
| 08/14/2026 17:14 | 57 | 47.18 |
| 08/14/2026 17:14 | 57 | 47.18 |
| 08/14/2026 17:14 | 67 | 47.18 |
| 08/14/2026 17:13 | 58 | 47.185 |
| 08/14/2026 17:13 | 38 | 47.18 |
| 08/14/2026 17:13 | 242 | 47.175 |
| 08/14/2026 17:13 | 43 | 47.175 |
| 08/14/2026 17:13 | 57 | 47.17 |
| 08/14/2026 17:13 | 140 | 47.165 |
| 08/14/2026 17:13 | 19 | 47.175 |
| 08/14/2026 17:13 | 87 | 47.18 |
| 08/14/2026 17:13 | 49 | 47.18 |
| 08/14/2026 17:12 | 175 | 47.17 |
| 08/14/2026 17:12 | 29 | 47.15 |
| 08/14/2026 17:12 | 19 | 47.145 |
| 08/14/2026 17:12 | 23 | 47.135 |
| 08/14/2026 17:12 | 6 | 47.135 |
| 08/14/2026 17:12 | 19 | 47.13 |
| 08/14/2026 17:12 | 18 | 47.13 |
| 08/14/2026 17:12 | 97 | 47.135 |
| 08/14/2026 17:12 | 19 | 47.14 |
| 08/14/2026 17:12 | 356 | 47.14 |
| 08/14/2026 17:12 | 19 | 47.145 |
| 08/14/2026 17:12 | 19 | 47.135 |
| 08/14/2026 17:12 | 19 | 47.12 |
| 08/14/2026 17:12 | 5 | 47.125 |
| 08/14/2026 17:12 | 19 | 47.12 |
| 08/14/2026 17:12 | 10 | 47.10 |
| 08/14/2026 17:12 | 19 | 47.095 |
| 08/14/2026 17:12 | 5 | 47.09 |
| 08/14/2026 17:12 | 218 | 47.085 |
| 08/14/2026 17:12 | 229 | 47.08 |
| 08/14/2026 17:12 | 60 | 47.075 |
| 08/14/2026 17:12 | 113 | 47.07 |
| 08/14/2026 17:12 | 19 | 47.065 |
| 08/14/2026 17:12 | 12 | 47.05 |
| 08/14/2026 17:12 | 206 | 47.055 |
| 08/14/2026 17:12 | 495 | 47.05 |
| 08/14/2026 17:12 | 20 | 47.045 |
| 08/14/2026 17:11 | 12 | 47.04 |
| 08/14/2026 17:11 | 150 | 47.045 |
| 08/14/2026 17:11 | 23 | 47.055 |
| 08/14/2026 17:11 | 9 | 47.065 |
| 08/14/2026 17:11 | 28 | 47.065 |
| 08/14/2026 17:11 | 19 | 47.055 |
| 08/14/2026 17:11 | 19 | 47.065 |
| 08/14/2026 17:11 | 31 | 47.065 |
| 08/14/2026 17:11 | 29 | 47.06 |
| 08/14/2026 17:11 | 13 | 47.06 |
| 08/14/2026 17:11 | 88 | 47.065 |
| 08/14/2026 17:11 | 414 | 47.075 |
| 08/14/2026 17:10 | 184 | 47.065 |
| 08/14/2026 17:10 | 19 | 47.075 |
| 08/14/2026 17:10 | 19 | 47.075 |
| 08/14/2026 17:10 | 31 | 47.08 |
| 08/14/2026 17:10 | 383 | 47.085 |
| 08/14/2026 17:09 | 19 | 47.08 |
| 08/14/2026 17:09 | 109 | 47.085 |
| 08/14/2026 17:09 | 114 | 47.09 |
| 08/14/2026 17:09 | 31 | 47.095 |
| 08/14/2026 17:09 | 19 | 47.10 |
| 08/14/2026 17:09 | 214 | 47.11 |
| 08/14/2026 17:09 | 19 | 47.105 |
| 08/14/2026 17:09 | 19 | 47.10 |
| 08/14/2026 17:09 | 19 | 47.11 |
| 08/14/2026 17:09 | 19 | 47.11 |
| 08/14/2026 17:09 | 19 | 47.11 |
| 08/14/2026 17:09 | 323 | 47.115 |
| 08/14/2026 17:09 | 19 | 47.115 |
| 08/14/2026 17:08 | 19 | 47.12 |
| 08/14/2026 17:08 | 19 | 47.115 |
| 08/14/2026 17:08 | 355 | 47.125 |
| 08/14/2026 17:08 | 19 | 47.115 |
| 08/14/2026 17:08 | 33 | 47.11 |
| 08/14/2026 17:08 | 19 | 47.115 |
| 08/14/2026 17:08 | 32 | 47.115 |
| 08/14/2026 17:08 | 8 | 47.12 |
| 08/14/2026 17:08 | 158 | 47.095 |
| 08/14/2026 17:08 | 33 | 47.095 |
| 08/14/2026 17:08 | 19 | 47.10 |
| 08/14/2026 17:08 | 19 | 47.10 |
| 08/14/2026 17:08 | 33 | 47.10 |
| 08/14/2026 17:08 | 33 | 47.10 |
| 08/14/2026 17:08 | 33 | 47.10 |
| 08/14/2026 17:08 | 35 | 47.11 |
| 08/14/2026 17:08 | 19 | 47.115 |
| 08/14/2026 17:08 | 35 | 47.115 |
| 08/14/2026 17:08 | 35 | 47.115 |
| 08/14/2026 17:08 | 19 | 47.13 |
| 08/14/2026 17:08 | 19 | 47.13 |
| 08/14/2026 17:08 | 100 | 47.135 |
| 08/14/2026 17:08 | 19 | 47.12 |
| 08/14/2026 17:08 | 69 | 47.115 |
| 08/14/2026 17:08 | 19 | 47.12 |
| 08/14/2026 17:08 | 19 | 47.125 |
| 08/14/2026 17:08 | 1578 | 47.12 |
| 08/14/2026 17:08 | 138 | 47.12 |
| 08/14/2026 17:08 | 92 | 47.12 |
| 08/14/2026 17:08 | 19 | 47.125 |
| 08/14/2026 17:08 | 101 | 47.14 |
| 08/14/2026 17:08 | 19 | 47.14 |
| 08/14/2026 17:08 | 19 | 47.14 |
| 08/14/2026 17:08 | 19 | 47.14 |
| 08/14/2026 17:08 | 16 | 47.13 |
| 08/14/2026 17:08 | 35 | 47.135 |
| 08/14/2026 17:08 | 12 | 47.13 |
| 08/14/2026 17:08 | 19 | 47.13 |
| 08/14/2026 17:08 | 11 | 47.135 |
| 08/14/2026 17:08 | 19 | 47.135 |
| 08/14/2026 17:08 | 76 | 47.135 |
| 08/14/2026 17:08 | 11 | 47.14 |
| 08/14/2026 17:08 | 19 | 47.14 |
| 08/14/2026 17:08 | 76 | 47.14 |
| 08/14/2026 17:08 | 12 | 47.145 |
| 08/14/2026 17:08 | 19 | 47.145 |
| 08/14/2026 17:08 | 76 | 47.145 |
| 08/14/2026 17:08 | 35 | 47.15 |
| 08/14/2026 17:08 | 50 | 47.16 |
| 08/14/2026 17:08 | 28 | 47.175 |
| 08/14/2026 17:08 | 215 | 47.17 |
| 08/14/2026 17:08 | 19 | 47.165 |
| 08/14/2026 17:08 | 47 | 47.155 |
| 08/14/2026 17:08 | 49 | 47.155 |
| 08/14/2026 17:08 | 32 | 47.155 |
| 08/14/2026 17:08 | 15 | 47.17 |
| 08/14/2026 17:08 | 19 | 47.17 |
| 08/14/2026 17:08 | 76 | 47.17 |
| 08/14/2026 17:08 | 19 | 47.175 |
| 08/14/2026 17:08 | 19 | 47.175 |
| 08/14/2026 17:08 | 129 | 47.175 |
| 08/14/2026 17:08 | 19 | 47.185 |
| 08/14/2026 17:08 | 35 | 47.18 |
| 08/14/2026 17:08 | 29 | 47.175 |
| 08/14/2026 17:08 | 179 | 47.18 |
| 08/14/2026 17:08 | 148 | 47.18 |
| 08/14/2026 17:08 | 148 | 47.18 |
| 08/14/2026 17:08 | 19 | 47.185 |
| 08/14/2026 17:08 | 19 | 47.19 |
| 08/14/2026 17:08 | 19 | 47.195 |
| 08/14/2026 17:08 | 38 | 47.195 |
| 08/14/2026 17:08 | 19 | 47.20 |
| 08/14/2026 17:08 | 45 | 47.195 |
| 08/14/2026 17:08 | 82 | 47.195 |
| 08/14/2026 17:08 | 19 | 47.195 |
| 08/14/2026 17:08 | 209 | 47.195 |
| 08/14/2026 17:08 | 148 | 47.195 |
| 08/14/2026 17:08 | 100 | 47.19 |
| 08/14/2026 17:07 | 12 | 47.195 |
| 08/14/2026 17:06 | 279 | 47.195 |
| 08/14/2026 17:06 | 17 | 47.19 |
| 08/14/2026 17:06 | 22 | 47.19 |
| 08/14/2026 17:06 | 19 | 47.215 |
| 08/14/2026 17:06 | 70 | 47.23 |
| 08/14/2026 17:06 | 309 | 47.24 |
| 08/14/2026 17:06 | 19 | 47.245 |
| 08/14/2026 17:05 | 107 | 47.26 |
| 08/14/2026 17:05 | 389 | 47.255 |
| 08/14/2026 17:04 | 190 | 47.26 |
| 08/14/2026 17:04 | 147 | 47.255 |
| 08/14/2026 17:04 | 148 | 47.25 |
| 08/14/2026 17:04 | 83 | 47.255 |
| 08/14/2026 17:04 | 71 | 47.27 |
| 08/14/2026 17:04 | 2 | 47.275 |
| 08/14/2026 17:04 | 19 | 47.28 |
| 08/14/2026 17:04 | 19 | 47.28 |
| 08/14/2026 17:04 | 38 | 47.28 |
| 08/14/2026 17:04 | 140 | 47.295 |
| 08/14/2026 17:04 | 175 | 47.285 |
| 08/14/2026 17:03 | 19 | 47.275 |
| 08/14/2026 17:03 | 28 | 47.275 |
| 08/14/2026 17:03 | 186 | 47.275 |
| 08/14/2026 17:03 | 232 | 47.27 |
| 08/14/2026 17:02 | 19 | 47.265 |
| 08/14/2026 17:02 | 19 | 47.26 |
| 08/14/2026 17:02 | 42 | 47.26 |
| 08/14/2026 17:02 | 19 | 47.265 |
| 08/14/2026 17:02 | 168 | 47.255 |
| 08/14/2026 17:01 | 241 | 47.255 |
| 08/14/2026 17:01 | 109 | 47.255 |
| 08/14/2026 17:01 | 100 | 47.255 |
| 08/14/2026 17:01 | 19 | 47.245 |
| 08/14/2026 17:01 | 97 | 47.23 |
| 08/14/2026 17:01 | 61 | 47.23 |
| 08/14/2026 17:01 | 66 | 47.23 |
| 08/14/2026 17:01 | 382 | 47.225 |
| 08/14/2026 17:01 | 12 | 47.225 |
| 08/14/2026 17:01 | 96 | 47.215 |
| 08/14/2026 17:00 | 175 | 47.23 |
| 08/14/2026 17:00 | 181 | 47.225 |
| 08/14/2026 17:00 | 50 | 47.235 |
| 08/14/2026 17:00 | 35 | 47.235 |
| 08/14/2026 17:00 | 204 | 47.24 |
| 08/14/2026 17:00 | 49 | 47.245 |
| 08/14/2026 17:00 | 175 | 47.23 |
| 08/14/2026 17:00 | 9 | 47.22 |
| 08/14/2026 16:59 | 19 | 47.225 |
| 08/14/2026 16:59 | 49 | 47.215 |
| 08/14/2026 16:59 | 75 | 47.205 |
| 08/14/2026 16:58 | 18 | 47.21 |
| 08/14/2026 16:58 | 19 | 47.21 |
| 08/14/2026 16:58 | 65 | 47.205 |
| 08/14/2026 16:58 | 46 | 47.195 |
| 08/14/2026 16:58 | 271 | 47.20 |
| 08/14/2026 16:58 | 112 | 47.20 |
| 08/14/2026 16:58 | 19 | 47.195 |
| 08/14/2026 16:57 | 57 | 47.185 |
| 08/14/2026 16:57 | 19 | 47.19 |
| 08/14/2026 16:57 | 19 | 47.20 |
| 08/14/2026 16:57 | 35 | 47.19 |
| 08/14/2026 16:57 | 92 | 47.205 |
| 08/14/2026 16:57 | 19 | 47.205 |
| 08/14/2026 16:57 | 18 | 47.205 |
| 08/14/2026 16:57 | 38 | 47.20 |
| 08/14/2026 16:57 | 19 | 47.20 |
| 08/14/2026 16:57 | 15 | 47.20 |
| 08/14/2026 16:57 | 19 | 47.20 |
| 08/14/2026 16:57 | 76 | 47.20 |
| 08/14/2026 16:57 | 1 | 47.22 |
| 08/14/2026 16:57 | 19 | 47.22 |
| 08/14/2026 16:57 | 38 | 47.22 |
| 08/14/2026 16:57 | 66 | 47.23 |
| 08/14/2026 16:57 | 80 | 47.235 |
| 08/14/2026 16:57 | 167 | 47.25 |
| 08/14/2026 16:57 | 19 | 47.265 |
| 08/14/2026 16:57 | 64 | 47.26 |
| 08/14/2026 16:57 | 50 | 47.26 |
| 08/14/2026 16:57 | 8 | 47.265 |
| 08/14/2026 16:57 | 521 | 47.25 |
| 08/14/2026 16:56 | 43 | 47.265 |
| 08/14/2026 16:56 | 19 | 47.26 |
| 08/14/2026 16:56 | 16 | 47.255 |
| 08/14/2026 16:56 | 16 | 47.26 |
| 08/14/2026 16:56 | 35 | 47.265 |
| 08/14/2026 16:56 | 259 | 47.27 |
| 08/14/2026 16:56 | 217 | 47.27 |
| 08/14/2026 16:56 | 30 | 47.27 |
| 08/14/2026 16:56 | 67 | 47.265 |
| 08/14/2026 16:55 | 170 | 47.25 |
| 08/14/2026 16:55 | 110 | 47.25 |
| 08/14/2026 16:54 | 250 | 47.235 |
| 08/14/2026 16:54 | 200 | 47.245 |
| 08/14/2026 16:54 | 19 | 47.24 |
| 08/14/2026 16:54 | 19 | 47.24 |
| 08/14/2026 16:54 | 184 | 47.235 |
| 08/14/2026 16:54 | 82 | 47.235 |
| 08/14/2026 16:54 | 72 | 47.235 |
| 08/14/2026 16:54 | 22 | 47.235 |
| 08/14/2026 16:54 | 50 | 47.235 |
| 08/14/2026 16:54 | 19 | 47.23 |
| 08/14/2026 16:54 | 182 | 47.23 |
| 08/14/2026 16:53 | 8 | 47.24 |
| 08/14/2026 16:53 | 19 | 47.24 |
| 08/14/2026 16:53 | 148 | 47.24 |
| 08/14/2026 16:53 | 174 | 47.22 |
| 08/14/2026 16:53 | 56 | 47.225 |
| 08/14/2026 16:53 | 91 | 47.225 |
| 08/14/2026 16:53 | 47 | 47.225 |
| 08/14/2026 16:52 | 27 | 47.225 |
| 08/14/2026 16:52 | 19 | 47.215 |
| 08/14/2026 16:52 | 441 | 47.195 |
| 08/14/2026 16:51 | 22 | 47.19 |
| 08/14/2026 16:51 | 81 | 47.195 |
| 08/14/2026 16:51 | 8 | 47.19 |
| 08/14/2026 16:51 | 41 | 47.20 |
| 08/14/2026 16:51 | 19 | 47.19 |
| 08/14/2026 16:51 | 57 | 47.19 |
| 08/14/2026 16:51 | 239 | 47.195 |
| 08/14/2026 16:51 | 157 | 47.20 |
| 08/14/2026 16:51 | 19 | 47.205 |
| 08/14/2026 16:51 | 19 | 47.195 |
| 08/14/2026 16:51 | 19 | 47.18 |
| 08/14/2026 16:51 | 215 | 47.155 |
| 08/14/2026 16:51 | 19 | 47.15 |
| 08/14/2026 16:51 | 5 | 47.14 |
| 08/14/2026 16:51 | 19 | 47.14 |
| 08/14/2026 16:51 | 133 | 47.14 |
| 08/14/2026 16:51 | 19 | 47.135 |
| 08/14/2026 16:50 | 19 | 47.145 |
| 08/14/2026 16:50 | 22 | 47.14 |
| 08/14/2026 16:50 | 26 | 47.14 |
| 08/14/2026 16:50 | 174 | 47.135 |
| 08/14/2026 16:50 | 2 | 47.115 |
| 08/14/2026 16:50 | 42 | 47.115 |
| 08/14/2026 16:50 | 117 | 47.085 |
| 08/14/2026 16:50 | 37 | 47.075 |
| 08/14/2026 16:50 | 19 | 47.08 |
| 08/14/2026 16:50 | 19 | 47.095 |
| 08/14/2026 16:50 | 355 | 47.095 |
| 08/14/2026 16:50 | 19 | 47.10 |
| 08/14/2026 16:50 | 56 | 47.115 |
| 08/14/2026 16:50 | 30 | 47.125 |
| 08/14/2026 16:50 | 85 | 47.13 |
| 08/14/2026 16:50 | 46 | 47.15 |
| 08/14/2026 16:50 | 38 | 47.145 |
| 08/14/2026 16:50 | 19 | 47.155 |
| 08/14/2026 16:50 | 37 | 47.14 |
| 08/14/2026 16:50 | 19 | 47.135 |
| 08/14/2026 16:50 | 3 | 47.15 |
| 08/14/2026 16:50 | 148 | 47.155 |
| 08/14/2026 16:50 | 204 | 47.16 |
| 08/14/2026 16:50 | 27 | 47.19 |
| 08/14/2026 16:50 | 19 | 47.185 |
| 08/14/2026 16:50 | 19 | 47.155 |
| 08/14/2026 16:50 | 134 | 47.155 |
| 08/14/2026 16:50 | 98 | 47.16 |
| 08/14/2026 16:50 | 40 | 47.165 |
| 08/14/2026 16:50 | 29 | 47.185 |
| 08/14/2026 16:50 | 19 | 47.18 |
| 08/14/2026 16:50 | 19 | 47.17 |
| 08/14/2026 16:50 | 228 | 47.17 |
| 08/14/2026 16:50 | 148 | 47.17 |
| 08/14/2026 16:50 | 19 | 47.175 |
| 08/14/2026 16:50 | 209 | 47.175 |
| 08/14/2026 16:50 | 106 | 47.18 |
| 08/14/2026 16:50 | 111 | 47.185 |
| 08/14/2026 16:50 | 121 | 47.19 |
| 08/14/2026 16:50 | 19 | 47.195 |
| 08/14/2026 16:50 | 17 | 47.21 |
| 08/14/2026 16:50 | 19 | 47.21 |
| 08/14/2026 16:50 | 7 | 47.215 |
| 08/14/2026 16:50 | 19 | 47.21 |
| 08/14/2026 16:50 | 168 | 47.20 |
| 08/14/2026 16:50 | 324 | 47.20 |
| 08/14/2026 16:50 | 19 | 47.20 |
| 08/14/2026 16:50 | 19 | 47.20 |
| 08/14/2026 16:50 | 991 | 47.20 |
| 08/14/2026 16:49 | 19 | 47.19 |
| 08/14/2026 16:49 | 277 | 47.19 |
| 08/14/2026 16:49 | 19 | 47.195 |
| 08/14/2026 16:49 | 163 | 47.195 |
| 08/14/2026 16:49 | 48 | 47.20 |
| 08/14/2026 16:49 | 215 | 47.20 |
| 08/14/2026 16:49 | 42 | 47.20 |
| 08/14/2026 16:49 | 272 | 47.20 |
| 08/14/2026 16:49 | 576 | 47.20 |
| 08/14/2026 16:49 | 267 | 47.20 |
| 08/14/2026 16:49 | 92 | 47.20 |
| 08/14/2026 16:49 | 19 | 47.20 |
| 08/14/2026 16:49 | 38 | 47.20 |
| 08/14/2026 16:49 | 642 | 47.20 |
| 08/14/2026 16:49 | 19 | 47.20 |
| 08/14/2026 16:49 | 171 | 47.20 |
| 08/14/2026 16:49 | 270 | 47.20 |
| 08/14/2026 16:49 | 45 | 47.20 |
| 08/14/2026 16:49 | 58 | 47.20 |
| 08/14/2026 16:49 | 43 | 47.20 |
| 08/14/2026 16:49 | 120 | 47.20 |
| 08/14/2026 16:49 | 173 | 47.20 |
| 08/14/2026 16:49 | 471 | 47.20 |
| 08/14/2026 16:49 | 513 | 47.20 |
| 08/14/2026 16:49 | 38 | 47.20 |
| 08/14/2026 16:49 | 95 | 47.20 |
| 08/14/2026 16:49 | 350 | 47.195 |
| 08/14/2026 16:49 | 29 | 47.185 |
| 08/14/2026 16:49 | 6 | 47.185 |
| 08/14/2026 16:49 | 19 | 47.185 |
| 08/14/2026 16:49 | 190 | 47.185 |
| 08/14/2026 16:49 | 152 | 47.18 |
| 08/14/2026 16:48 | 157 | 47.17 |
| 08/14/2026 16:48 | 38 | 47.17 |
| 08/14/2026 16:48 | 52 | 47.17 |
| 08/14/2026 16:48 | 58 | 47.17 |
| 08/14/2026 16:48 | 154 | 47.165 |
| 08/14/2026 16:48 | 5 | 47.165 |
| 08/14/2026 16:47 | 4 | 47.16 |
| 08/14/2026 16:47 | 19 | 47.155 |
| 08/14/2026 16:47 | 59 | 47.145 |
| 08/14/2026 16:47 | 161 | 47.14 |
| 08/14/2026 16:47 | 12 | 47.145 |
| 08/14/2026 16:47 | 19 | 47.145 |
| 08/14/2026 16:47 | 244 | 47.145 |
| 08/14/2026 16:47 | 29 | 47.14 |
| 08/14/2026 16:46 | 158 | 47.15 |
| 08/14/2026 16:46 | 5 | 47.145 |
| 08/14/2026 16:46 | 19 | 47.15 |
| 08/14/2026 16:46 | 21 | 47.155 |
| 08/14/2026 16:46 | 158 | 47.15 |
| 08/14/2026 16:46 | 41 | 47.15 |
| 08/14/2026 16:46 | 403 | 47.16 |
| 08/14/2026 16:46 | 39 | 47.16 |
| 08/14/2026 16:46 | 92 | 47.16 |
| 08/14/2026 16:46 | 11 | 47.15 |
| 08/14/2026 16:46 | 143 | 47.15 |
| 08/14/2026 16:46 | 100 | 47.15 |
| 08/14/2026 16:45 | 183 | 47.145 |
| 08/14/2026 16:45 | 50 | 47.135 |
| 08/14/2026 16:45 | 29 | 47.145 |
| 08/14/2026 16:45 | 35 | 47.145 |
| 08/14/2026 16:45 | 94 | 47.14 |
| 08/14/2026 16:45 | 50 | 47.14 |
| 08/14/2026 16:44 | 19 | 47.135 |
| 08/14/2026 16:44 | 38 | 47.135 |
| 08/14/2026 16:44 | 22 | 47.125 |
| 08/14/2026 16:44 | 19 | 47.13 |
| 08/14/2026 16:44 | 7 | 47.135 |
| 08/14/2026 16:44 | 227 | 47.145 |
| 08/14/2026 16:44 | 543 | 47.14 |
| 08/14/2026 16:44 | 19 | 47.135 |
| 08/14/2026 16:44 | 558 | 47.135 |
| 08/14/2026 16:44 | 114 | 47.13 |
| 08/14/2026 16:44 | 539 | 47.13 |
| 08/14/2026 16:44 | 1 | 47.115 |
| 08/14/2026 16:43 | 14 | 47.13 |
| 08/14/2026 16:43 | 18 | 47.13 |
| 08/14/2026 16:43 | 4 | 47.13 |
| 08/14/2026 16:43 | 7 | 47.135 |
| 08/14/2026 16:43 | 35 | 47.14 |
| 08/14/2026 16:43 | 142 | 47.15 |
| 08/14/2026 16:43 | 83 | 47.155 |
| 08/14/2026 16:43 | 19 | 47.155 |
| 08/14/2026 16:43 | 38 | 47.155 |
| 08/14/2026 16:43 | 52 | 47.16 |
| 08/14/2026 16:42 | 13 | 47.165 |
| 08/14/2026 16:42 | 19 | 47.165 |
| 08/14/2026 16:42 | 95 | 47.165 |
| 08/14/2026 16:42 | 4 | 47.17 |
| 08/14/2026 16:42 | 19 | 47.175 |
| 08/14/2026 16:42 | 241 | 47.18 |
| 08/14/2026 16:42 | 19 | 47.175 |
| 08/14/2026 16:41 | 19 | 47.175 |
| 08/14/2026 16:41 | 31 | 47.175 |
| 08/14/2026 16:41 | 14 | 47.17 |
| 08/14/2026 16:41 | 189 | 47.17 |
| 08/14/2026 16:41 | 77 | 47.18 |
| 08/14/2026 16:41 | 40 | 47.185 |
| 08/14/2026 16:41 | 50 | 47.185 |
| 08/14/2026 16:40 | 19 | 47.185 |
| 08/14/2026 16:40 | 198 | 47.185 |
| 08/14/2026 16:40 | 71 | 47.195 |
| 08/14/2026 16:40 | 57 | 47.19 |
| 08/14/2026 16:40 | 57 | 47.19 |
| 08/14/2026 16:40 | 35 | 47.195 |
| 08/14/2026 16:40 | 19 | 47.195 |
| 08/14/2026 16:40 | 17 | 47.175 |
| 08/14/2026 16:40 | 840 | 47.175 |
| 08/14/2026 16:40 | 87 | 47.175 |
| 08/14/2026 16:40 | 606 | 47.175 |
| 08/14/2026 16:40 | 19 | 47.18 |
| 08/14/2026 16:40 | 19 | 47.19 |
| 08/14/2026 16:40 | 81 | 47.20 |
| 08/14/2026 16:40 | 245 | 47.19 |
| 08/14/2026 16:40 | 215 | 47.18 |
| 08/14/2026 16:40 | 135 | 47.175 |
| 08/14/2026 16:40 | 106 | 47.175 |
| 08/14/2026 16:40 | 178 | 47.175 |
| 08/14/2026 16:40 | 224 | 47.175 |
| 08/14/2026 16:40 | 251 | 47.175 |
| 08/14/2026 16:40 | 73 | 47.175 |
| 08/14/2026 16:40 | 18 | 47.175 |
| 08/14/2026 16:40 | 762 | 47.175 |
| 08/14/2026 16:39 | 12 | 47.17 |
| 08/14/2026 16:39 | 156 | 47.175 |
| 08/14/2026 16:39 | 251 | 47.175 |
| 08/14/2026 16:39 | 19 | 47.175 |
| 08/14/2026 16:39 | 76 | 47.175 |
| 08/14/2026 16:39 | 251 | 47.175 |
| 08/14/2026 16:39 | 15 | 47.175 |
| 08/14/2026 16:39 | 50 | 47.18 |
| 08/14/2026 16:38 | 156 | 47.185 |
| 08/14/2026 16:38 | 28 | 47.18 |
| 08/14/2026 16:37 | 24 | 47.17 |
| 08/14/2026 16:37 | 19 | 47.18 |
| 08/14/2026 16:37 | 19 | 47.18 |
| 08/14/2026 16:37 | 146 | 47.18 |
| 08/14/2026 16:37 | 32 | 47.185 |
| 08/14/2026 16:37 | 19 | 47.19 |
| 08/14/2026 16:37 | 15 | 47.19 |
| 08/14/2026 16:37 | 19 | 47.19 |
| 08/14/2026 16:37 | 95 | 47.19 |
| 08/14/2026 16:37 | 38 | 47.185 |
| 08/14/2026 16:37 | 7 | 47.19 |
| 08/14/2026 16:37 | 57 | 47.185 |
| 08/14/2026 16:37 | 27 | 47.185 |
| 08/14/2026 16:37 | 29 | 47.17 |
| 08/14/2026 16:37 | 69 | 47.185 |
| 08/14/2026 16:37 | 19 | 47.185 |
| 08/14/2026 16:37 | 266 | 47.185 |
| 08/14/2026 16:37 | 19 | 47.175 |
| 08/14/2026 16:37 | 175 | 47.17 |
| 08/14/2026 16:37 | 96 | 47.155 |
| 08/14/2026 16:36 | 19 | 47.17 |
| 08/14/2026 16:36 | 193 | 47.165 |
| 08/14/2026 16:36 | 180 | 47.17 |
| 08/14/2026 16:36 | 231 | 47.175 |
| 08/14/2026 16:36 | 38 | 47.185 |
| 08/14/2026 16:36 | 24 | 47.20 |
| 08/14/2026 16:36 | 30 | 47.195 |
| 08/14/2026 16:36 | 94 | 47.185 |
| 08/14/2026 16:35 | 324 | 47.19 |
| 08/14/2026 16:35 | 95 | 47.19 |
| 08/14/2026 16:35 | 19 | 47.18 |
| 08/14/2026 16:35 | 86 | 47.18 |
| 08/14/2026 16:35 | 10 | 47.19 |
| 08/14/2026 16:35 | 7 | 47.195 |
| 08/14/2026 16:35 | 34 | 47.20 |
| 08/14/2026 16:35 | 42 | 47.20 |
| 08/14/2026 16:35 | 553 | 47.20 |
| 08/14/2026 16:35 | 144 | 47.195 |
| 08/14/2026 16:34 | 53 | 47.175 |
| 08/14/2026 16:34 | 50 | 47.19 |
| 08/14/2026 16:34 | 19 | 47.185 |
| 08/14/2026 16:34 | 3 | 47.18 |
| 08/14/2026 16:34 | 4 | 47.185 |
| 08/14/2026 16:34 | 31 | 47.195 |
| 08/14/2026 16:34 | 496 | 47.185 |
| 08/14/2026 16:33 | 314 | 47.18 |
| 08/14/2026 16:33 | 8 | 47.165 |
| 08/14/2026 16:33 | 47 | 47.165 |
| 08/14/2026 16:33 | 28 | 47.17 |
| 08/14/2026 16:33 | 19 | 47.175 |
| 08/14/2026 16:32 | 175 | 47.155 |
| 08/14/2026 16:32 | 409 | 47.15 |
| 08/14/2026 16:31 | 22 | 47.14 |
| 08/14/2026 16:31 | 3 | 47.16 |
| 08/14/2026 16:31 | 143 | 47.16 |
| 08/14/2026 16:30 | 46 | 47.18 |
| 08/14/2026 16:30 | 43 | 47.175 |
| 08/14/2026 16:30 | 29 | 47.175 |
| 08/14/2026 16:30 | 66 | 47.175 |
| 08/14/2026 16:29 | 357 | 47.18 |
| 08/14/2026 16:29 | 44 | 47.185 |
| 08/14/2026 16:29 | 186 | 47.185 |
| 08/14/2026 16:29 | 19 | 47.185 |
| 08/14/2026 16:29 | 95 | 47.185 |
| 08/14/2026 16:29 | 128 | 47.185 |
| 08/14/2026 16:29 | 174 | 47.185 |
| 08/14/2026 16:29 | 4 | 47.19 |
| 08/14/2026 16:29 | 19 | 47.195 |
| 08/14/2026 16:29 | 555 | 47.20 |
| 08/14/2026 16:29 | 175 | 47.195 |
| 08/14/2026 16:28 | 19 | 47.18 |
| 08/14/2026 16:28 | 1 | 47.19 |
| 08/14/2026 16:28 | 3 | 47.195 |
| 08/14/2026 16:28 | 35 | 47.21 |
| 08/14/2026 16:28 | 39 | 47.21 |
| 08/14/2026 16:28 | 91 | 47.20 |
| 08/14/2026 16:28 | 71 | 47.20 |
| 08/14/2026 16:27 | 175 | 47.195 |
| 08/14/2026 16:27 | 9 | 47.195 |
| 08/14/2026 16:27 | 139 | 47.185 |
| 08/14/2026 16:27 | 20 | 47.185 |
| 08/14/2026 16:27 | 420 | 47.18 |
| 08/14/2026 16:27 | 190 | 47.165 |
| 08/14/2026 16:27 | 77 | 47.16 |
| 08/14/2026 16:27 | 248 | 47.16 |
| 08/14/2026 16:27 | 213 | 47.155 |
| 08/14/2026 16:26 | 55 | 47.15 |
| 08/14/2026 16:26 | 39 | 47.15 |
| 08/14/2026 16:26 | 63 | 47.15 |
| 08/14/2026 16:26 | 171 | 47.15 |
| 08/14/2026 16:26 | 306 | 47.16 |
| 08/14/2026 16:25 | 166 | 47.175 |
| 08/14/2026 16:25 | 5 | 47.175 |
| 08/14/2026 16:25 | 164 | 47.175 |
| 08/14/2026 16:24 | 527 | 47.175 |
| 08/14/2026 16:24 | 19 | 47.165 |
| 08/14/2026 16:24 | 175 | 47.17 |
| 08/14/2026 16:24 | 200 | 47.175 |
| 08/14/2026 16:24 | 148 | 47.165 |
| 08/14/2026 16:24 | 307 | 47.165 |
| 08/14/2026 16:24 | 16 | 47.17 |
| 08/14/2026 16:24 | 49 | 47.16 |
| 08/14/2026 16:24 | 7 | 47.16 |
| 08/14/2026 16:24 | 7 | 47.185 |
| 08/14/2026 16:24 | 379 | 47.18 |
| 08/14/2026 16:24 | 160 | 47.175 |
| 08/14/2026 16:24 | 52 | 47.17 |
| 08/14/2026 16:24 | 35 | 47.16 |
| 08/14/2026 16:24 | 339 | 47.155 |
| 08/14/2026 16:24 | 28 | 47.145 |
| 08/14/2026 16:24 | 266 | 47.145 |
| 08/14/2026 16:23 | 13 | 47.145 |
| 08/14/2026 16:23 | 70 | 47.155 |
| 08/14/2026 16:23 | 60 | 47.155 |
| 08/14/2026 16:23 | 19 | 47.15 |
| 08/14/2026 16:23 | 62 | 47.15 |
| 08/14/2026 16:22 | 21 | 47.165 |
| 08/14/2026 16:22 | 19 | 47.165 |
| 08/14/2026 16:22 | 25 | 47.17 |
| 08/14/2026 16:22 | 57 | 47.165 |
| 08/14/2026 16:22 | 27 | 47.17 |
| 08/14/2026 16:22 | 19 | 47.165 |
| 08/14/2026 16:22 | 13 | 47.155 |
| 08/14/2026 16:22 | 5 | 47.17 |
| 08/14/2026 16:22 | 41 | 47.175 |
| 08/14/2026 16:21 | 47 | 47.155 |
| 08/14/2026 16:21 | 47 | 47.175 |
| 08/14/2026 16:21 | 8 | 47.18 |
| 08/14/2026 16:21 | 29 | 47.175 |
| 08/14/2026 16:21 | 25 | 47.17 |
| 08/14/2026 16:21 | 68 | 47.185 |
| 08/14/2026 16:21 | 4 | 47.20 |
| 08/14/2026 16:20 | 83 | 47.21 |
| 08/14/2026 16:20 | 3 | 47.215 |
| 08/14/2026 16:20 | 4 | 47.22 |
| 08/14/2026 16:19 | 1 | 47.225 |
| 08/14/2026 16:19 | 19 | 47.225 |
| 08/14/2026 16:19 | 30 | 47.225 |
| 08/14/2026 16:19 | 19 | 47.225 |
| 08/14/2026 16:19 | 19 | 47.215 |
| 08/14/2026 16:18 | 19 | 47.19 |
| 08/14/2026 16:18 | 225 | 47.175 |
| 08/14/2026 16:18 | 19 | 47.20 |
| 08/14/2026 16:18 | 40 | 47.19 |
| 08/14/2026 16:18 | 19 | 47.19 |
| 08/14/2026 16:18 | 171 | 47.19 |
| 08/14/2026 16:18 | 106 | 47.175 |
| 08/14/2026 16:18 | 113 | 47.16 |
| 08/14/2026 16:18 | 99 | 47.14 |
| 08/14/2026 16:18 | 285 | 47.135 |
| 08/14/2026 16:18 | 1 | 47.125 |
| 08/14/2026 16:18 | 31 | 47.125 |
| 08/14/2026 16:17 | 19 | 47.12 |
| 08/14/2026 16:17 | 20 | 47.125 |
| 08/14/2026 16:17 | 19 | 47.115 |
| 08/14/2026 16:17 | 18 | 47.11 |
| 08/14/2026 16:17 | 37 | 47.115 |
| 08/14/2026 16:17 | 139 | 47.12 |
| 08/14/2026 16:17 | 664 | 47.125 |
| 08/14/2026 16:17 | 19 | 47.115 |
| 08/14/2026 16:17 | 1 | 47.13 |
| 08/14/2026 16:16 | 14 | 47.135 |
| 08/14/2026 16:16 | 376 | 47.13 |
| 08/14/2026 16:16 | 254 | 47.125 |
| 08/14/2026 16:15 | 19 | 47.115 |
| 08/14/2026 16:15 | 49 | 47.12 |
| 08/14/2026 16:15 | 76 | 47.12 |
| 08/14/2026 16:15 | 127 | 47.13 |
| 08/14/2026 16:14 | 23 | 47.13 |
| 08/14/2026 16:14 | 19 | 47.125 |
| 08/14/2026 16:14 | 445 | 47.125 |
| 08/14/2026 16:14 | 128 | 47.13 |
| 08/14/2026 16:14 | 75 | 47.12 |
| 08/14/2026 16:14 | 148 | 47.125 |
| 08/14/2026 16:14 | 33 | 47.115 |
| 08/14/2026 16:14 | 607 | 47.095 |
| 08/14/2026 16:14 | 36 | 47.09 |
| 08/14/2026 16:13 | 31 | 47.09 |
| 08/14/2026 16:13 | 35 | 47.085 |
| 08/14/2026 16:13 | 35 | 47.085 |
| 08/14/2026 16:13 | 1 | 47.08 |
| 08/14/2026 16:13 | 142 | 47.085 |
| 08/14/2026 16:12 | 38 | 47.095 |
| 08/14/2026 16:12 | 43 | 47.10 |
| 08/14/2026 16:12 | 30 | 47.10 |
| 08/14/2026 16:12 | 57 | 47.095 |
| 08/14/2026 16:12 | 55 | 47.09 |
| 08/14/2026 16:12 | 118 | 47.11 |
| 08/14/2026 16:12 | 52 | 47.11 |
| 08/14/2026 16:12 | 19 | 47.105 |
| 08/14/2026 16:12 | 19 | 47.11 |
| 08/14/2026 16:12 | 19 | 47.115 |
| 08/14/2026 16:12 | 19 | 47.115 |
| 08/14/2026 16:11 | 21 | 47.12 |
| 08/14/2026 16:11 | 19 | 47.125 |
| 08/14/2026 16:11 | 33 | 47.125 |
| 08/14/2026 16:11 | 19 | 47.12 |
| 08/14/2026 16:11 | 7 | 47.11 |
| 08/14/2026 16:11 | 19 | 47.11 |
| 08/14/2026 16:11 | 23 | 47.135 |
| 08/14/2026 16:11 | 19 | 47.13 |
| 08/14/2026 16:11 | 123 | 47.125 |
| 08/14/2026 16:11 | 27 | 47.13 |
| 08/14/2026 16:11 | 174 | 47.12 |
| 08/14/2026 16:11 | 19 | 47.125 |
| 08/14/2026 16:11 | 19 | 47.115 |
| 08/14/2026 16:11 | 32 | 47.11 |
| 08/14/2026 16:11 | 38 | 47.11 |
| 08/14/2026 16:11 | 234 | 47.11 |
| 08/14/2026 16:10 | 10 | 47.135 |
| 08/14/2026 16:10 | 19 | 47.13 |
| 08/14/2026 16:10 | 16 | 47.13 |
| 08/14/2026 16:10 | 19 | 47.135 |
| 08/14/2026 16:10 | 19 | 47.135 |
| 08/14/2026 16:10 | 19 | 47.13 |
| 08/14/2026 16:10 | 148 | 47.13 |
| 08/14/2026 16:10 | 834 | 47.13 |
| 08/14/2026 16:10 | 158 | 47.12 |
| 08/14/2026 16:10 | 158 | 47.11 |
| 08/14/2026 16:10 | 38 | 47.075 |
| 08/14/2026 16:10 | 38 | 47.095 |
| 08/14/2026 16:10 | 18 | 47.115 |
| 08/14/2026 16:10 | 19 | 47.125 |
| 08/14/2026 16:10 | 19 | 47.115 |
| 08/14/2026 16:10 | 33 | 47.115 |
| 08/14/2026 16:10 | 19 | 47.135 |
| 08/14/2026 16:10 | 19 | 47.15 |
| 08/14/2026 16:10 | 14 | 47.16 |
| 08/14/2026 16:10 | 16 | 47.16 |
| 08/14/2026 16:09 | 100 | 47.175 |
| 08/14/2026 16:09 | 37 | 47.16 |
| 08/14/2026 16:09 | 330 | 47.16 |
| 08/14/2026 16:09 | 19 | 47.18 |
| 08/14/2026 16:09 | 241 | 47.165 |
| 08/14/2026 16:09 | 175 | 47.18 |
| 08/14/2026 16:09 | 19 | 47.175 |
| 08/14/2026 16:09 | 6 | 47.17 |
| 08/14/2026 16:09 | 170 | 47.16 |
| 08/14/2026 16:08 | 268 | 47.17 |
| 08/14/2026 16:08 | 90 | 47.16 |
| 08/14/2026 16:08 | 30 | 47.165 |
| 08/14/2026 16:08 | 31 | 47.165 |
| 08/14/2026 16:08 | 27 | 47.175 |
| 08/14/2026 16:08 | 30 | 47.175 |
| 08/14/2026 16:07 | 83 | 47.175 |
| 08/14/2026 16:07 | 142 | 47.18 |
| 08/14/2026 16:07 | 361 | 47.175 |
| 08/14/2026 16:07 | 12 | 47.175 |
| 08/14/2026 16:07 | 272 | 47.17 |
| 08/14/2026 16:07 | 3 | 47.17 |
| 08/14/2026 16:07 | 6 | 47.17 |
| 08/14/2026 16:07 | 7 | 47.17 |
| 08/14/2026 16:07 | 8 | 47.17 |
| 08/14/2026 16:07 | 36 | 47.17 |
| 08/14/2026 16:07 | 19 | 47.155 |
| 08/14/2026 16:07 | 57 | 47.155 |
| 08/14/2026 16:07 | 5 | 47.155 |
| 08/14/2026 16:07 | 17 | 47.155 |
| 08/14/2026 16:07 | 28 | 47.155 |
| 08/14/2026 16:07 | 12 | 47.13 |
| 08/14/2026 16:07 | 125 | 47.13 |
| 08/14/2026 16:07 | 14 | 47.13 |
| 08/14/2026 16:07 | 19 | 47.135 |
| 08/14/2026 16:07 | 22 | 47.14 |
| 08/14/2026 16:07 | 6 | 47.155 |
| 08/14/2026 16:07 | 3 | 47.155 |
| 08/14/2026 16:07 | 16 | 47.155 |
| 08/14/2026 16:07 | 6 | 47.15 |
| 08/14/2026 16:07 | 1 | 47.15 |
| 08/14/2026 16:07 | 5 | 47.15 |
| 08/14/2026 16:07 | 13 | 47.15 |
| 08/14/2026 16:07 | 1 | 47.15 |
| 08/14/2026 16:07 | 6 | 47.15 |
| 08/14/2026 16:07 | 13 | 47.145 |
| 08/14/2026 16:07 | 19 | 47.14 |
| 08/14/2026 16:07 | 60 | 47.13 |
| 08/14/2026 16:07 | 33 | 47.125 |
| 08/14/2026 16:07 | 19 | 47.12 |
| 08/14/2026 16:07 | 1 | 47.135 |
| 08/14/2026 16:07 | 153 | 47.15 |
| 08/14/2026 16:07 | 106 | 47.155 |
| 08/14/2026 16:07 | 148 | 47.16 |
| 08/14/2026 16:07 | 214 | 47.17 |
| 08/14/2026 16:07 | 162 | 47.175 |
| 08/14/2026 16:07 | 81 | 47.215 |
| 08/14/2026 16:07 | 564 | 47.215 |
| 08/14/2026 16:07 | 19 | 47.215 |
| 08/14/2026 16:07 | 152 | 47.215 |
| 08/14/2026 16:07 | 214 | 47.215 |
| 08/14/2026 16:07 | 281 | 47.215 |
| 08/14/2026 16:07 | 162 | 47.215 |
| 08/14/2026 16:07 | 19 | 47.215 |
| 08/14/2026 16:07 | 171 | 47.215 |
| 08/14/2026 16:07 | 56 | 47.215 |
| 08/14/2026 16:07 | 43 | 47.215 |
| 08/14/2026 16:07 | 172 | 47.215 |
| 08/14/2026 16:07 | 441 | 47.215 |
| 08/14/2026 16:07 | 80 | 47.215 |
| 08/14/2026 16:07 | 200 | 47.22 |
| 08/14/2026 16:07 | 16 | 47.23 |
| 08/14/2026 16:07 | 19 | 47.225 |
| 08/14/2026 16:07 | 219 | 47.215 |
| 08/14/2026 16:07 | 5 | 47.215 |
| 08/14/2026 16:07 | 30 | 47.215 |
| 08/14/2026 16:07 | 214 | 47.215 |
| 08/14/2026 16:07 | 35 | 47.21 |
| 08/14/2026 16:06 | 10 | 47.20 |
| 08/14/2026 16:06 | 86 | 47.20 |
| 08/14/2026 16:06 | 86 | 47.20 |
| 08/14/2026 16:06 | 43 | 47.205 |
| 08/14/2026 16:05 | 5 | 47.225 |
| 08/14/2026 16:04 | 84 | 47.245 |
| 08/14/2026 16:04 | 174 | 47.24 |
| 08/14/2026 16:04 | 6 | 47.235 |
| 08/14/2026 16:04 | 74 | 47.245 |
| 08/14/2026 16:04 | 59 | 47.245 |
| 08/14/2026 16:03 | 38 | 47.25 |
| 08/14/2026 16:03 | 38 | 47.245 |
| 08/14/2026 16:03 | 18 | 47.245 |
| 08/14/2026 16:03 | 19 | 47.24 |
| 08/14/2026 16:03 | 46 | 47.24 |
| 08/14/2026 16:03 | 74 | 47.24 |
| 08/14/2026 16:03 | 140 | 47.24 |
| 08/14/2026 16:03 | 34 | 47.23 |
| 08/14/2026 16:02 | 31 | 47.23 |
| 08/14/2026 16:02 | 38 | 47.22 |
| 08/14/2026 16:02 | 19 | 47.22 |
| 08/14/2026 16:02 | 38 | 47.22 |
| 08/14/2026 16:02 | 148 | 47.22 |
| 08/14/2026 16:02 | 13 | 47.25 |
| 08/14/2026 16:02 | 57 | 47.245 |
| 08/14/2026 16:02 | 57 | 47.24 |
| 08/14/2026 16:02 | 19 | 47.235 |
| 08/14/2026 16:02 | 38 | 47.235 |
| 08/14/2026 16:02 | 358 | 47.24 |
| 08/14/2026 16:02 | 55 | 47.265 |
| 08/14/2026 16:02 | 158 | 47.25 |
| 08/14/2026 16:01 | 8 | 47.26 |
| 08/14/2026 16:01 | 19 | 47.255 |
| 08/14/2026 16:00 | 38 | 47.28 |
| 08/14/2026 16:00 | 19 | 47.275 |
| 08/14/2026 16:00 | 6 | 47.27 |
| 08/14/2026 16:00 | 19 | 47.27 |
| 08/14/2026 16:00 | 19 | 47.265 |
| 08/14/2026 16:00 | 45 | 47.255 |
| 08/14/2026 16:00 | 22 | 47.255 |
| 08/14/2026 16:00 | 19 | 47.275 |
| 08/14/2026 16:00 | 19 | 47.275 |
| 08/14/2026 16:00 | 19 | 47.275 |
| 08/14/2026 16:00 | 171 | 47.275 |
| 08/14/2026 16:00 | 3 | 47.27 |
| 08/14/2026 16:00 | 19 | 47.27 |
| 08/14/2026 16:00 | 228 | 47.27 |
| 08/14/2026 16:00 | 10 | 47.26 |
| 08/14/2026 16:00 | 235 | 47.255 |
| 08/14/2026 16:00 | 340 | 47.235 |
| 08/14/2026 16:00 | 265 | 47.23 |
| 08/14/2026 16:00 | 19 | 47.225 |
| 08/14/2026 15:59 | 22 | 47.23 |
| 08/14/2026 15:59 | 19 | 47.23 |
| 08/14/2026 15:59 | 14 | 47.26 |
| 08/14/2026 15:59 | 122 | 47.265 |
| 08/14/2026 15:57 | 44 | 47.275 |
| 08/14/2026 15:57 | 38 | 47.27 |
| 08/14/2026 15:57 | 106 | 47.27 |
| 08/14/2026 15:57 | 16 | 47.28 |
| 08/14/2026 15:57 | 38 | 47.28 |
| 08/14/2026 15:57 | 76 | 47.28 |
| 08/14/2026 15:57 | 22 | 47.285 |
| 08/14/2026 15:57 | 61 | 47.295 |
| 08/14/2026 15:57 | 38 | 47.30 |
| 08/14/2026 15:57 | 86 | 47.305 |
| 08/14/2026 15:57 | 46 | 47.31 |
| 08/14/2026 15:57 | 98 | 47.315 |
| 08/14/2026 15:57 | 414 | 47.315 |
| 08/14/2026 15:56 | 46 | 47.295 |
| 08/14/2026 15:56 | 42 | 47.31 |
| 08/14/2026 15:56 | 88 | 47.305 |
| 08/14/2026 15:56 | 136 | 47.31 |
| 08/14/2026 15:56 | 2 | 47.315 |
| 08/14/2026 15:55 | 29 | 47.325 |
| 08/14/2026 15:55 | 148 | 47.325 |
| 08/14/2026 15:55 | 39 | 47.315 |
| 08/14/2026 15:55 | 165 | 47.305 |
| 08/14/2026 15:54 | 22 | 47.30 |
| 08/14/2026 15:54 | 619 | 47.30 |
| 08/14/2026 15:53 | 158 | 47.315 |
| 08/14/2026 15:53 | 48 | 47.31 |
| 08/14/2026 15:53 | 221 | 47.30 |
| 08/14/2026 15:53 | 3 | 47.315 |
| 08/14/2026 15:53 | 19 | 47.31 |
| 08/14/2026 15:53 | 175 | 47.295 |
| 08/14/2026 15:52 | 1 | 47.28 |
| 08/14/2026 15:51 | 104 | 47.26 |
| 08/14/2026 15:51 | 81 | 47.27 |
| 08/14/2026 15:51 | 215 | 47.275 |
| 08/14/2026 15:51 | 77 | 47.27 |
| 08/14/2026 15:51 | 13 | 47.27 |
| 08/14/2026 15:51 | 38 | 47.27 |
| 08/14/2026 15:51 | 342 | 47.27 |
| 08/14/2026 15:50 | 25 | 47.26 |
| 08/14/2026 15:50 | 137 | 47.24 |
| 08/14/2026 15:50 | 38 | 47.235 |
| 08/14/2026 15:50 | 19 | 47.235 |
| 08/14/2026 15:50 | 46 | 47.24 |
| 08/14/2026 15:49 | 216 | 47.225 |
| 08/14/2026 15:49 | 215 | 47.23 |
| 08/14/2026 15:49 | 26 | 47.23 |
| 08/14/2026 15:49 | 10 | 47.205 |
| 08/14/2026 15:49 | 19 | 47.205 |
| 08/14/2026 15:49 | 429 | 47.195 |
| 08/14/2026 15:48 | 11 | 47.195 |
| 08/14/2026 15:48 | 33 | 47.18 |
| 08/14/2026 15:48 | 210 | 47.175 |
| 08/14/2026 15:47 | 19 | 47.18 |
| 08/14/2026 15:47 | 13 | 47.18 |
| 08/14/2026 15:47 | 10 | 47.18 |
| 08/14/2026 15:47 | 341 | 47.195 |
| 08/14/2026 15:47 | 1 | 47.20 |
| 08/14/2026 15:47 | 49 | 47.21 |
| 08/14/2026 15:47 | 149 | 47.19 |
| 08/14/2026 15:46 | 156 | 47.18 |
| 08/14/2026 15:45 | 19 | 47.195 |
| 08/14/2026 15:45 | 30 | 47.185 |
| 08/14/2026 15:45 | 43 | 47.19 |
| 08/14/2026 15:45 | 45 | 47.20 |
| 08/14/2026 15:45 | 5 | 47.22 |
| 08/14/2026 15:45 | 2 | 47.21 |
| 08/14/2026 15:44 | 183 | 47.21 |
| 08/14/2026 15:44 | 38 | 47.21 |
| 08/14/2026 15:44 | 38 | 47.205 |
| 08/14/2026 15:44 | 34 | 47.205 |
| 08/14/2026 15:43 | 81 | 47.205 |
| 08/14/2026 15:43 | 31 | 47.195 |
| 08/14/2026 15:43 | 19 | 47.19 |
| 08/14/2026 15:43 | 175 | 47.185 |
| 08/14/2026 15:42 | 8 | 47.17 |
| 08/14/2026 15:42 | 384 | 47.16 |
| 08/14/2026 15:42 | 38 | 47.155 |
| 08/14/2026 15:42 | 413 | 47.135 |
| 08/14/2026 15:42 | 72 | 47.13 |
| 08/14/2026 15:42 | 308 | 47.125 |
| 08/14/2026 15:42 | 114 | 47.12 |
| 08/14/2026 15:42 | 37 | 47.135 |
| 08/14/2026 15:42 | 28 | 47.12 |
| 08/14/2026 15:42 | 10 | 47.17 |
| 08/14/2026 15:42 | 45 | 47.165 |
| 08/14/2026 15:42 | 83 | 47.165 |
| 08/14/2026 15:42 | 6 | 47.17 |
| 08/14/2026 15:42 | 38 | 47.17 |
| 08/14/2026 15:42 | 38 | 47.16 |
| 08/14/2026 15:42 | 39 | 47.16 |
| 08/14/2026 15:42 | 62 | 47.17 |
| 08/14/2026 15:42 | 116 | 47.175 |
| 08/14/2026 15:42 | 1 | 47.18 |
| 08/14/2026 15:41 | 1 | 47.185 |
| 08/14/2026 15:41 | 43 | 47.18 |
| 08/14/2026 15:41 | 43 | 47.18 |
| 08/14/2026 15:41 | 100 | 47.185 |
| 08/14/2026 15:41 | 38 | 47.195 |
| 08/14/2026 15:41 | 205 | 47.175 |
| 08/14/2026 15:41 | 5 | 47.185 |
| 08/14/2026 15:41 | 261 | 47.185 |
| 08/14/2026 15:40 | 558 | 47.195 |
| 08/14/2026 15:40 | 35 | 47.18 |
| 08/14/2026 15:40 | 38 | 47.185 |
| 08/14/2026 15:40 | 161 | 47.19 |
| 08/14/2026 15:40 | 81 | 47.21 |
| 08/14/2026 15:40 | 81 | 47.195 |
| 08/14/2026 15:39 | 9 | 47.235 |
| 08/14/2026 15:39 | 177 | 47.235 |
| 08/14/2026 15:39 | 22 | 47.26 |
| 08/14/2026 15:39 | 81 | 47.26 |
| 08/14/2026 15:39 | 76 | 47.26 |
| 08/14/2026 15:39 | 172 | 47.255 |
| 08/14/2026 15:39 | 639 | 47.25 |
| 08/14/2026 15:39 | 242 | 47.25 |
| 08/14/2026 15:38 | 214 | 47.27 |
| 08/14/2026 15:38 | 64 | 47.275 |
| 08/14/2026 15:38 | 64 | 47.285 |
| 08/14/2026 15:38 | 13 | 47.32 |
| 08/14/2026 15:38 | 5 | 47.32 |
| 08/14/2026 15:38 | 4 | 47.32 |
| 08/14/2026 15:38 | 28 | 47.30 |
| 08/14/2026 15:38 | 106 | 47.26 |
| 08/14/2026 15:38 | 45 | 47.285 |
| 08/14/2026 15:38 | 64 | 47.29 |
| 08/14/2026 15:38 | 87 | 47.295 |
| 08/14/2026 15:38 | 26 | 47.305 |
| 08/14/2026 15:38 | 38 | 47.30 |
| 08/14/2026 15:38 | 38 | 47.295 |
| 08/14/2026 15:38 | 64 | 47.285 |
| 08/14/2026 15:38 | 91 | 47.30 |
| 08/14/2026 15:38 | 22 | 47.305 |
| 08/14/2026 15:38 | 25 | 47.305 |
| 08/14/2026 15:38 | 177 | 47.32 |
| 08/14/2026 15:38 | 43 | 47.32 |
| 08/14/2026 15:37 | 27 | 47.35 |
| 08/14/2026 15:37 | 22 | 47.345 |
| 08/14/2026 15:37 | 38 | 47.34 |
| 08/14/2026 15:37 | 43 | 47.33 |
| 08/14/2026 15:37 | 31 | 47.33 |
| 08/14/2026 15:36 | 38 | 47.325 |
| 08/14/2026 15:36 | 68 | 47.335 |
| 08/14/2026 15:36 | 3 | 47.35 |
| 08/14/2026 15:36 | 31 | 47.35 |
| 08/14/2026 15:36 | 104 | 47.35 |
| 08/14/2026 15:36 | 3 | 47.34 |
| 08/14/2026 15:36 | 12 | 47.34 |
| 08/14/2026 15:36 | 116 | 47.34 |
| 08/14/2026 15:36 | 10 | 47.34 |
| 08/14/2026 15:36 | 5 | 47.34 |
| 08/14/2026 15:36 | 71 | 47.33 |
| 08/14/2026 15:36 | 45 | 47.31 |
| 08/14/2026 15:36 | 48 | 47.315 |
| 08/14/2026 15:36 | 52 | 47.32 |
| 08/14/2026 15:36 | 186 | 47.325 |
| 08/14/2026 15:36 | 38 | 47.33 |
| 08/14/2026 15:36 | 45 | 47.36 |
| 08/14/2026 15:35 | 45 | 47.415 |
| 08/14/2026 15:34 | 33 | 47.425 |
| 08/14/2026 15:34 | 83 | 47.41 |
| 08/14/2026 15:34 | 170 | 47.405 |
| 08/14/2026 15:34 | 4 | 47.41 |
| 08/14/2026 15:34 | 57 | 47.405 |
| 08/14/2026 15:34 | 148 | 47.405 |
| 08/14/2026 15:34 | 262 | 47.405 |
| 08/14/2026 15:34 | 3 | 47.405 |
| 08/14/2026 15:34 | 57 | 47.40 |
| 08/14/2026 15:34 | 57 | 47.405 |
| 08/14/2026 15:34 | 59 | 47.42 |
| 08/14/2026 15:34 | 129 | 47.42 |
| 08/14/2026 15:34 | 26 | 47.42 |
| 08/14/2026 15:34 | 232 | 47.405 |
| 08/14/2026 15:34 | 73 | 47.41 |
| 08/14/2026 15:34 | 252 | 47.41 |
| 08/14/2026 15:34 | 109 | 47.405 |
| 08/14/2026 15:34 | 120 | 47.40 |
| 08/14/2026 15:33 | 113 | 47.385 |
| 08/14/2026 15:32 | 43 | 47.41 |
| 08/14/2026 15:32 | 43 | 47.40 |
| 08/14/2026 15:31 | 231 | 47.415 |
| 08/14/2026 15:31 | 57 | 47.415 |
| 08/14/2026 15:31 | 576 | 47.41 |
| 08/14/2026 15:31 | 57 | 47.41 |
| 08/14/2026 15:31 | 226 | 47.405 |
| 08/14/2026 15:31 | 333 | 47.40 |
| 08/14/2026 15:31 | 38 | 47.42 |
| 08/14/2026 15:31 | 47 | 47.405 |
| 08/14/2026 15:31 | 112 | 47.41 |
| 08/14/2026 15:31 | 918 | 47.38 |
| 08/14/2026 15:31 | 38 | 47.365 |
| 08/14/2026 15:31 | 28 | 47.38 |
| 08/14/2026 15:31 | 85 | 47.375 |
| 08/14/2026 15:31 | 50 | 47.37 |
| 08/14/2026 15:31 | 167 | 47.375 |
| 08/14/2026 15:31 | 74 | 47.36 |
| 08/14/2026 15:31 | 38 | 47.355 |
| 08/14/2026 15:31 | 6 | 47.34 |
| 08/14/2026 15:31 | 45 | 47.375 |
| 08/14/2026 15:31 | 176 | 47.38 |
| 08/14/2026 15:31 | 374 | 47.39 |
| 08/14/2026 15:31 | 49 | 47.40 |
| 08/14/2026 15:31 | 38 | 47.40 |
| 08/14/2026 15:31 | 228 | 47.40 |
| 08/14/2026 15:31 | 38 | 47.405 |
| 08/14/2026 15:31 | 40 | 47.43 |
| 08/14/2026 15:31 | 38 | 47.43 |
| 08/14/2026 15:31 | 177 | 47.425 |
| 08/14/2026 15:31 | 298 | 47.41 |
| 08/14/2026 15:31 | 43 | 47.405 |
| 08/14/2026 15:31 | 275 | 47.40 |
| 08/14/2026 15:31 | 38 | 47.395 |
| 08/14/2026 15:31 | 243 | 47.385 |
| 08/14/2026 15:31 | 106 | 47.38 |
| 08/14/2026 15:31 | 233 | 47.37 |
| 08/14/2026 15:31 | 38 | 47.365 |
| 08/14/2026 15:30 | 12 | 47.34 |
| 08/14/2026 15:30 | 68 | 47.335 |
| 08/14/2026 15:30 | 109 | 47.335 |
| 08/14/2026 15:30 | 111 | 47.34 |
| 08/14/2026 15:30 | 64 | 47.34 |
| 08/14/2026 15:30 | 144 | 47.34 |
| 08/14/2026 15:30 | 146 | 47.34 |
| 08/14/2026 15:30 | 68 | 47.34 |
| 08/14/2026 15:30 | 104 | 47.315 |
| 08/14/2026 15:30 | 38 | 47.315 |
| 08/14/2026 15:30 | 369 | 47.31 |
| 08/14/2026 15:30 | 208 | 47.31 |
| 08/14/2026 15:30 | 38 | 47.31 |
| 08/14/2026 15:30 | 82 | 47.33 |
| 08/14/2026 15:30 | 190 | 47.345 |
| 08/14/2026 15:30 | 44 | 47.335 |
| 08/14/2026 15:30 | 28 | 47.33 |
| 08/14/2026 15:30 | 442 | 47.255 |
| 08/14/2026 15:30 | 147 | 47.26 |
| 08/14/2026 15:30 | 46 | 47.265 |
| 08/14/2026 15:30 | 266 | 47.27 |
| 08/14/2026 15:30 | 44 | 47.275 |
| 08/14/2026 15:30 | 249 | 47.28 |
| 08/14/2026 15:30 | 297 | 47.285 |
| 08/14/2026 15:30 | 295 | 47.29 |
| 08/14/2026 15:30 | 159 | 47.295 |
| 08/14/2026 15:30 | 291 | 47.30 |
| 08/14/2026 15:30 | 30 | 47.31 |
| 08/14/2026 15:30 | 28 | 47.315 |
| 08/14/2026 15:30 | 206 | 47.32 |
| 08/14/2026 15:29 | 38 | 47.34 |
| 08/14/2026 15:28 | 40 | 47.335 |
| 08/14/2026 15:28 | 284 | 47.32 |
| 08/14/2026 15:28 | 38 | 47.325 |
| 08/14/2026 15:27 | 38 | 47.33 |
| 08/14/2026 15:27 | 47 | 47.33 |
| 08/14/2026 15:27 | 113 | 47.325 |
| 08/14/2026 15:27 | 298 | 47.32 |
| 08/14/2026 15:26 | 177 | 47.345 |
| 08/14/2026 15:26 | 38 | 47.345 |
| 08/14/2026 15:26 | 76 | 47.345 |
| 08/14/2026 15:26 | 198 | 47.34 |
| 08/14/2026 15:25 | 95 | 47.36 |
| 08/14/2026 15:25 | 100 | 47.375 |
| 08/14/2026 15:25 | 349 | 47.365 |
| 08/14/2026 15:25 | 29 | 47.375 |
| 08/14/2026 15:25 | 104 | 47.375 |
| 08/14/2026 15:25 | 98 | 47.37 |
| 08/14/2026 15:24 | 50 | 47.37 |
| 08/14/2026 15:23 | 298 | 47.365 |
| 08/14/2026 15:23 | 46 | 47.365 |
| 08/14/2026 15:23 | 38 | 47.365 |
| 08/14/2026 15:23 | 152 | 47.365 |
| 08/14/2026 15:23 | 377 | 47.36 |
| 08/14/2026 15:23 | 87 | 47.35 |
| 08/14/2026 15:22 | 196 | 47.345 |
| 08/14/2026 15:22 | 5 | 47.345 |
| 08/14/2026 15:20 | 14 | 47.335 |
| 08/14/2026 15:20 | 38 | 47.35 |
| 08/14/2026 15:20 | 35 | 47.355 |
| 08/14/2026 15:19 | 449 | 47.33 |
| 08/14/2026 15:19 | 76 | 47.325 |
| 08/14/2026 15:19 | 782 | 47.31 |
| 08/14/2026 15:19 | 99 | 47.31 |
| 08/14/2026 15:19 | 177 | 47.315 |
| 08/14/2026 15:19 | 62 | 47.345 |
| 08/14/2026 15:19 | 832 | 47.355 |
| 08/14/2026 15:19 | 587 | 47.355 |
| 08/14/2026 15:19 | 48 | 47.355 |
| 08/14/2026 15:19 | 8 | 47.35 |
| 08/14/2026 15:18 | 50 | 47.35 |
| 08/14/2026 15:18 | 235 | 47.335 |
| 08/14/2026 15:18 | 38 | 47.35 |
| 08/14/2026 15:18 | 53 | 47.355 |
| 08/14/2026 15:17 | 38 | 47.37 |
| 08/14/2026 15:17 | 183 | 47.365 |
| 08/14/2026 15:16 | 40 | 47.365 |
| 08/14/2026 15:16 | 95 | 47.365 |
| 08/14/2026 15:16 | 6 | 47.365 |
| 08/14/2026 15:15 | 79 | 47.365 |
| 08/14/2026 15:14 | 38 | 47.355 |
| 08/14/2026 15:13 | 84 | 47.34 |
| 08/14/2026 15:13 | 40 | 47.34 |
| 08/14/2026 15:13 | 38 | 47.33 |
| 08/14/2026 15:13 | 628 | 47.325 |
| 08/14/2026 15:13 | 139 | 47.32 |
| 08/14/2026 15:12 | 97 | 47.315 |
| 08/14/2026 15:12 | 100 | 47.315 |
| 08/14/2026 15:12 | 205 | 47.315 |
| 08/14/2026 15:12 | 38 | 47.315 |
| 08/14/2026 15:12 | 57 | 47.315 |
| 08/14/2026 15:12 | 100 | 47.315 |
| 08/14/2026 15:12 | 73 | 47.315 |
| 08/14/2026 15:12 | 8 | 47.315 |
| 08/14/2026 15:12 | 38 | 47.33 |
| 08/14/2026 15:12 | 8 | 47.335 |
| 08/14/2026 15:12 | 38 | 47.335 |
| 08/14/2026 15:12 | 26 | 47.345 |
| 08/14/2026 15:12 | 30 | 47.35 |
| 08/14/2026 15:11 | 29 | 47.365 |
| 08/14/2026 15:11 | 8 | 47.36 |
| 08/14/2026 15:11 | 155 | 47.375 |
| 08/14/2026 15:11 | 106 | 47.38 |
| 08/14/2026 15:11 | 14 | 47.385 |
| 08/14/2026 15:11 | 116 | 47.39 |
| 08/14/2026 15:10 | 140 | 47.395 |
| 08/14/2026 15:10 | 297 | 47.395 |
| 08/14/2026 15:10 | 74 | 47.395 |
| 08/14/2026 15:10 | 38 | 47.395 |
| 08/14/2026 15:10 | 95 | 47.395 |
| 08/14/2026 15:10 | 293 | 47.39 |
| 08/14/2026 15:10 | 17 | 47.38 |
| 08/14/2026 15:10 | 19 | 47.38 |
| 08/14/2026 15:10 | 97 | 47.395 |
| 08/14/2026 15:10 | 55 | 47.40 |
| 08/14/2026 15:09 | 33 | 47.40 |
| 08/14/2026 15:08 | 114 | 47.39 |
| 08/14/2026 15:08 | 73 | 47.395 |
| 08/14/2026 15:08 | 38 | 47.39 |
| 08/14/2026 15:08 | 30 | 47.40 |
| 08/14/2026 15:08 | 286 | 47.395 |
| 08/14/2026 15:07 | 24 | 47.385 |
| 08/14/2026 15:07 | 18 | 47.385 |
| 08/14/2026 15:07 | 38 | 47.385 |
| 08/14/2026 15:07 | 38 | 47.385 |
| 08/14/2026 15:07 | 809 | 47.38 |
| 08/14/2026 15:06 | 34 | 47.415 |
| 08/14/2026 15:05 | 38 | 47.42 |
| 08/14/2026 15:05 | 21 | 47.42 |
| 08/14/2026 15:05 | 194 | 47.425 |
| 08/14/2026 15:04 | 402 | 47.425 |
| 08/14/2026 15:04 | 50 | 47.425 |
| 08/14/2026 15:04 | 18 | 47.425 |
| 08/14/2026 15:04 | 23 | 47.425 |
| 08/14/2026 15:04 | 9 | 47.415 |
| 08/14/2026 15:04 | 38 | 47.415 |
| 08/14/2026 15:04 | 30 | 47.415 |
| 08/14/2026 15:04 | 38 | 47.415 |
| 08/14/2026 15:04 | 152 | 47.415 |
| 08/14/2026 15:04 | 262 | 47.41 |
| 08/14/2026 15:04 | 369 | 47.395 |
| 08/14/2026 15:04 | 14 | 47.395 |
| 08/14/2026 15:04 | 92 | 47.395 |
| 08/14/2026 15:03 | 91 | 47.39 |
| 08/14/2026 15:03 | 38 | 47.415 |
| 08/14/2026 15:03 | 133 | 47.415 |
| 08/14/2026 15:03 | 184 | 47.425 |
| 08/14/2026 15:01 | 51 | 47.43 |
| 08/14/2026 15:01 | 38 | 47.43 |
| 08/14/2026 15:01 | 19 | 47.43 |
| 08/14/2026 15:01 | 29 | 47.43 |
| 08/14/2026 15:01 | 11 | 47.42 |
| 08/14/2026 15:00 | 215 | 47.41 |
| 08/14/2026 15:00 | 349 | 47.41 |
| 08/14/2026 15:00 | 114 | 47.41 |
| 08/14/2026 15:00 | 76 | 47.40 |
| 08/14/2026 15:00 | 248 | 47.40 |
| 08/14/2026 15:00 | 36 | 47.42 |
| 08/14/2026 14:59 | 92 | 47.425 |
| 08/14/2026 14:59 | 38 | 47.415 |
| 08/14/2026 14:59 | 233 | 47.415 |
| 08/14/2026 14:59 | 36 | 47.41 |
| 08/14/2026 14:59 | 6 | 47.41 |
| 08/14/2026 14:59 | 38 | 47.42 |
| 08/14/2026 14:59 | 38 | 47.415 |
| 08/14/2026 14:59 | 38 | 47.415 |
| 08/14/2026 14:59 | 57 | 47.415 |
| 08/14/2026 14:59 | 148 | 47.41 |
| 08/14/2026 14:59 | 30 | 47.41 |
| 08/14/2026 14:59 | 340 | 47.41 |
| 08/14/2026 14:59 | 38 | 47.41 |
| 08/14/2026 14:59 | 171 | 47.41 |
| 08/14/2026 14:59 | 609 | 47.405 |
| 08/14/2026 14:59 | 499 | 47.40 |
| 08/14/2026 14:59 | 151 | 47.385 |
| 08/14/2026 14:59 | 526 | 47.40 |
| 08/14/2026 14:59 | 474 | 47.395 |
| 08/14/2026 14:59 | 567 | 47.39 |
| 08/14/2026 14:58 | 38 | 47.385 |
| 08/14/2026 14:58 | 19 | 47.385 |
| 08/14/2026 14:58 | 38 | 47.39 |
| 08/14/2026 14:55 | 38 | 47.39 |
| 08/14/2026 14:55 | 206 | 47.39 |
| 08/14/2026 14:55 | 4 | 47.39 |
| 08/14/2026 14:55 | 117 | 47.38 |
| 08/14/2026 14:54 | 331 | 47.375 |
| 08/14/2026 14:54 | 40 | 47.375 |
| 08/14/2026 14:54 | 85 | 47.365 |
| 08/14/2026 14:54 | 257 | 47.37 |
| 08/14/2026 14:54 | 38 | 47.375 |
| 08/14/2026 14:53 | 177 | 47.41 |
| 08/14/2026 14:53 | 5 | 47.435 |
| 08/14/2026 14:53 | 57 | 47.435 |
| 08/14/2026 14:53 | 19 | 47.435 |
| 08/14/2026 14:53 | 143 | 47.44 |
| 08/14/2026 14:53 | 176 | 47.445 |
| 08/14/2026 14:53 | 111 | 47.46 |
| 08/14/2026 14:51 | 100 | 47.455 |
| 08/14/2026 14:51 | 74 | 47.46 |
| 08/14/2026 14:51 | 38 | 47.45 |
| 08/14/2026 14:51 | 30 | 47.455 |
| 08/14/2026 14:50 | 45 | 47.445 |
| 08/14/2026 14:49 | 38 | 47.44 |
| 08/14/2026 14:49 | 1 | 47.45 |
| 08/14/2026 14:49 | 203 | 47.44 |
| 08/14/2026 14:49 | 203 | 47.44 |
| 08/14/2026 14:49 | 198 | 47.455 |
| 08/14/2026 14:49 | 38 | 47.455 |
| 08/14/2026 14:49 | 152 | 47.455 |
| 08/14/2026 14:49 | 94 | 47.455 |
| 08/14/2026 14:49 | 254 | 47.45 |
| 08/14/2026 14:49 | 31 | 47.45 |
| 08/14/2026 14:49 | 16 | 47.45 |
| 08/14/2026 14:49 | 167 | 47.445 |
| 08/14/2026 14:49 | 46 | 47.445 |
| 08/14/2026 14:49 | 109 | 47.44 |
| 08/14/2026 14:49 | 6 | 47.44 |
| 08/14/2026 14:49 | 122 | 47.44 |
| 08/14/2026 14:48 | 40 | 47.43 |
| 08/14/2026 14:48 | 38 | 47.435 |
| 08/14/2026 14:48 | 147 | 47.46 |
| 08/14/2026 14:48 | 144 | 47.47 |
| 08/14/2026 14:48 | 83 | 47.495 |
| 08/14/2026 14:48 | 101 | 47.495 |
| 08/14/2026 14:48 | 50 | 47.50 |
| 08/14/2026 14:47 | 38 | 47.50 |
| 08/14/2026 14:46 | 300 | 47.50 |
| 08/14/2026 14:45 | 367 | 47.50 |
| 08/14/2026 14:44 | 6 | 47.495 |
| 08/14/2026 14:44 | 19 | 47.495 |
| 08/14/2026 14:44 | 110 | 47.495 |
| 08/14/2026 14:44 | 24 | 47.49 |
| 08/14/2026 14:43 | 38 | 47.485 |
| 08/14/2026 14:43 | 204 | 47.48 |
| 08/14/2026 14:42 | 19 | 47.475 |
| 08/14/2026 14:42 | 19 | 47.485 |
| 08/14/2026 14:42 | 184 | 47.475 |
| 08/14/2026 14:42 | 195 | 47.49 |
| 08/14/2026 14:42 | 189 | 47.48 |
| 08/14/2026 14:42 | 104 | 47.49 |
| 08/14/2026 14:42 | 383 | 47.485 |
| 08/14/2026 14:42 | 23 | 47.48 |
| 08/14/2026 14:42 | 10 | 47.475 |
| 08/14/2026 14:41 | 120 | 47.475 |
| 08/14/2026 14:41 | 8 | 47.475 |
| 08/14/2026 14:41 | 106 | 47.47 |
| 08/14/2026 14:41 | 78 | 47.47 |
| 08/14/2026 14:41 | 186 | 47.475 |
| 08/14/2026 14:41 | 147 | 47.485 |
| 08/14/2026 14:40 | 19 | 47.48 |
| 08/14/2026 14:40 | 213 | 47.485 |
| 08/14/2026 14:40 | 139 | 47.48 |
| 08/14/2026 14:40 | 19 | 47.475 |
| 08/14/2026 14:39 | 237 | 47.475 |
| 08/14/2026 14:39 | 6 | 47.475 |
| 08/14/2026 14:39 | 12 | 47.47 |
| 08/14/2026 14:38 | 13 | 47.465 |
| 08/14/2026 14:38 | 58 | 47.46 |
| 08/14/2026 14:38 | 19 | 47.465 |
| 08/14/2026 14:38 | 38 | 47.47 |
| 08/14/2026 14:38 | 267 | 47.465 |
| 08/14/2026 14:38 | 13 | 47.455 |
| 08/14/2026 14:38 | 44 | 47.455 |
| 08/14/2026 14:38 | 13 | 47.45 |
| 08/14/2026 14:38 | 19 | 47.45 |
| 08/14/2026 14:37 | 193 | 47.455 |
| 08/14/2026 14:37 | 314 | 47.47 |
| 08/14/2026 14:37 | 176 | 47.47 |
| 08/14/2026 14:36 | 329 | 47.465 |
| 08/14/2026 14:36 | 130 | 47.465 |
| 08/14/2026 14:36 | 68 | 47.47 |
| 08/14/2026 14:35 | 64 | 47.47 |
| 08/14/2026 14:35 | 806 | 47.48 |
| 08/14/2026 14:35 | 9 | 47.465 |
| 08/14/2026 14:35 | 19 | 47.465 |
| 08/14/2026 14:35 | 38 | 47.465 |
| 08/14/2026 14:35 | 1 | 47.435 |
| 08/14/2026 14:35 | 51 | 47.44 |
| 08/14/2026 14:35 | 33 | 47.455 |
| 08/14/2026 14:35 | 51 | 47.46 |
| 08/14/2026 14:34 | 80 | 47.50 |
| 08/14/2026 14:33 | 147 | 47.515 |
| 08/14/2026 14:33 | 197 | 47.515 |
| 08/14/2026 14:33 | 16 | 47.51 |
| 08/14/2026 14:33 | 123 | 47.51 |
| 08/14/2026 14:33 | 16 | 47.505 |
| 08/14/2026 14:33 | 187 | 47.50 |
| 08/14/2026 14:33 | 22 | 47.51 |
| 08/14/2026 14:32 | 29 | 47.51 |
| 08/14/2026 14:32 | 19 | 47.505 |
| 08/14/2026 14:32 | 91 | 47.505 |
| 08/14/2026 14:32 | 11 | 47.51 |
| 08/14/2026 14:32 | 30 | 47.515 |
| 08/14/2026 14:32 | 250 | 47.52 |
| 08/14/2026 14:32 | 362 | 47.535 |
| 08/14/2026 14:32 | 83 | 47.555 |
| 08/14/2026 14:32 | 2 | 47.575 |
| 08/14/2026 14:32 | 19 | 47.57 |
| 08/14/2026 14:32 | 19 | 47.565 |
| 08/14/2026 14:32 | 17 | 47.555 |
| 08/14/2026 14:32 | 36 | 47.565 |
| 08/14/2026 14:32 | 32 | 47.57 |
| 08/14/2026 14:30 | 19 | 47.59 |
| 08/14/2026 14:30 | 165 | 47.595 |
| 08/14/2026 14:30 | 19 | 47.59 |
| 08/14/2026 14:30 | 4 | 47.585 |
| 08/14/2026 14:30 | 15 | 47.585 |
| 08/14/2026 14:30 | 4 | 47.58 |
| 08/14/2026 14:30 | 119 | 47.58 |
| 08/14/2026 14:30 | 100 | 47.58 |
| 08/14/2026 14:30 | 29 | 47.585 |
| 08/14/2026 14:30 | 123 | 47.585 |
| 08/14/2026 14:30 | 114 | 47.585 |
| 08/14/2026 14:30 | 19 | 47.585 |
| 08/14/2026 14:30 | 57 | 47.585 |
| 08/14/2026 14:27 | 23 | 47.575 |
| 08/14/2026 14:26 | 36 | 47.575 |
| 08/14/2026 14:26 | 27 | 47.57 |
| 08/14/2026 14:26 | 100 | 47.56 |
| 08/14/2026 14:25 | 54 | 47.565 |
| 08/14/2026 14:25 | 46 | 47.565 |
| 08/14/2026 14:25 | 59 | 47.56 |
| 08/14/2026 14:25 | 19 | 47.56 |
| 08/14/2026 14:25 | 114 | 47.56 |
| 08/14/2026 14:25 | 197 | 47.545 |
| 08/14/2026 14:24 | 158 | 47.55 |
| 08/14/2026 14:24 | 19 | 47.555 |
| 08/14/2026 14:23 | 14 | 47.555 |
| 08/14/2026 14:22 | 14 | 47.57 |
| 08/14/2026 14:22 | 8 | 47.57 |
| 08/14/2026 14:22 | 11 | 47.575 |
| 08/14/2026 14:22 | 50 | 47.57 |
| 08/14/2026 14:22 | 19 | 47.565 |
| 08/14/2026 14:22 | 19 | 47.565 |
| 08/14/2026 14:22 | 18 | 47.565 |
| 08/14/2026 14:21 | 19 | 47.565 |
| 08/14/2026 14:21 | 38 | 47.56 |
| 08/14/2026 14:21 | 38 | 47.56 |
| 08/14/2026 14:21 | 20 | 47.565 |
| 08/14/2026 14:21 | 15 | 47.56 |
| 08/14/2026 14:21 | 29 | 47.565 |
| 08/14/2026 14:21 | 46 | 47.565 |
| 08/14/2026 14:21 | 141 | 47.57 |
| 08/14/2026 14:19 | 43 | 47.58 |
| 08/14/2026 14:18 | 29 | 47.585 |
| 08/14/2026 14:18 | 29 | 47.585 |
| 08/14/2026 14:18 | 19 | 47.58 |
| 08/14/2026 14:18 | 100 | 47.585 |
| 08/14/2026 14:18 | 46 | 47.58 |
| 08/14/2026 14:18 | 8 | 47.575 |
| 08/14/2026 14:17 | 19 | 47.58 |
| 08/14/2026 14:17 | 110 | 47.57 |
| 08/14/2026 14:16 | 28 | 47.585 |
| 08/14/2026 14:16 | 29 | 47.575 |
| 08/14/2026 14:16 | 56 | 47.555 |
| 08/14/2026 14:16 | 67 | 47.575 |
| 08/14/2026 14:16 | 19 | 47.59 |
| 08/14/2026 14:16 | 11 | 47.58 |
| 08/14/2026 14:16 | 55 | 47.58 |
| 08/14/2026 14:16 | 50 | 47.58 |
| 08/14/2026 14:14 | 19 | 47.57 |
| 08/14/2026 14:14 | 46 | 47.57 |
| 08/14/2026 14:14 | 248 | 47.565 |
| 08/14/2026 14:14 | 19 | 47.57 |
| 08/14/2026 14:14 | 19 | 47.57 |
| 08/14/2026 14:14 | 79 | 47.57 |
| 08/14/2026 14:14 | 19 | 47.58 |
| 08/14/2026 14:14 | 109 | 47.58 |
| 08/14/2026 14:14 | 19 | 47.575 |
| 08/14/2026 14:14 | 19 | 47.575 |
| 08/14/2026 14:14 | 139 | 47.575 |
| 08/14/2026 14:14 | 19 | 47.575 |
| 08/14/2026 14:14 | 26 | 47.575 |
| 08/14/2026 14:14 | 45 | 47.56 |
| 08/14/2026 14:13 | 158 | 47.55 |
| 08/14/2026 14:13 | 28 | 47.56 |
| 08/14/2026 14:13 | 47 | 47.565 |
| 08/14/2026 14:13 | 1 | 47.56 |
| 08/14/2026 14:13 | 53 | 47.565 |
| 08/14/2026 14:13 | 47 | 47.565 |
| 08/14/2026 14:13 | 274 | 47.56 |
| 08/14/2026 14:13 | 185 | 47.55 |
| 08/14/2026 14:13 | 177 | 47.545 |
| 08/14/2026 14:13 | 19 | 47.54 |
| 08/14/2026 14:13 | 34 | 47.545 |
| 08/14/2026 14:13 | 57 | 47.545 |
| 08/14/2026 14:13 | 126 | 47.545 |
| 08/14/2026 14:13 | 6 | 47.525 |
| 08/14/2026 14:13 | 19 | 47.52 |
| 08/14/2026 14:13 | 76 | 47.52 |
| 08/14/2026 14:13 | 148 | 47.525 |
| 08/14/2026 14:13 | 14 | 47.56 |
| 08/14/2026 14:13 | 50 | 47.56 |
| 08/14/2026 14:13 | 100 | 47.555 |
| 08/14/2026 14:13 | 15 | 47.55 |
| 08/14/2026 14:13 | 5 | 47.55 |
| 08/14/2026 14:12 | 30 | 47.53 |
| 08/14/2026 14:12 | 158 | 47.535 |
| 08/14/2026 14:12 | 13 | 47.55 |
| 08/14/2026 14:12 | 18 | 47.545 |
| 08/14/2026 14:11 | 35 | 47.54 |
| 08/14/2026 14:11 | 55 | 47.545 |
| 08/14/2026 14:10 | 49 | 47.545 |
| 08/14/2026 14:10 | 23 | 47.545 |
| 08/14/2026 14:10 | 28 | 47.545 |
| 08/14/2026 14:10 | 19 | 47.54 |
| 08/14/2026 14:10 | 68 | 47.54 |
| 08/14/2026 14:10 | 128 | 47.53 |
| 08/14/2026 14:07 | 179 | 47.525 |
| 08/14/2026 14:07 | 37 | 47.525 |
| 08/14/2026 14:07 | 31 | 47.52 |
| 08/14/2026 14:07 | 102 | 47.525 |
| 08/14/2026 14:06 | 88 | 47.525 |
| 08/14/2026 14:06 | 148 | 47.525 |
| 08/14/2026 14:06 | 5 | 47.52 |
| 08/14/2026 14:06 | 19 | 47.52 |
| 08/14/2026 14:06 | 76 | 47.52 |
| 08/14/2026 14:06 | 634 | 47.51 |
| 08/14/2026 14:05 | 10 | 47.505 |
| 08/14/2026 14:05 | 19 | 47.495 |
| 08/14/2026 14:04 | 104 | 47.50 |
| 08/14/2026 14:04 | 19 | 47.51 |
| 08/14/2026 14:04 | 4 | 47.52 |
| 08/14/2026 14:04 | 64 | 47.525 |
| 08/14/2026 14:03 | 8 | 47.53 |
| 08/14/2026 14:03 | 19 | 47.52 |
| 08/14/2026 14:03 | 597 | 47.525 |
| 08/14/2026 14:02 | 19 | 47.53 |
| 08/14/2026 14:02 | 19 | 47.53 |
| 08/14/2026 14:02 | 19 | 47.54 |
| 08/14/2026 14:02 | 161 | 47.55 |
| 08/14/2026 14:02 | 93 | 47.545 |
| 08/14/2026 14:02 | 387 | 47.55 |
| 08/14/2026 14:02 | 22 | 47.565 |
| 08/14/2026 14:01 | 100 | 47.55 |
| 08/14/2026 14:01 | 16 | 47.535 |
| 08/14/2026 14:01 | 19 | 47.535 |
| 08/14/2026 14:01 | 285 | 47.535 |
| 08/14/2026 14:00 | 78 | 47.55 |
| 08/14/2026 14:00 | 19 | 47.555 |
| 08/14/2026 14:00 | 76 | 47.555 |
| 08/14/2026 14:00 | 408 | 47.56 |
| 08/14/2026 14:00 | 19 | 47.565 |
| 08/14/2026 14:00 | 19 | 47.57 |
| 08/14/2026 14:00 | 19 | 47.575 |
| 08/14/2026 14:00 | 7 | 47.58 |
| 08/14/2026 14:00 | 32 | 47.58 |
| 08/14/2026 14:00 | 5 | 47.58 |
| 08/14/2026 14:00 | 301 | 47.58 |
| 08/14/2026 14:00 | 108 | 47.575 |
| 08/14/2026 14:00 | 275 | 47.57 |
| 08/14/2026 14:00 | 325 | 47.565 |
| 08/14/2026 13:58 | 90 | 47.565 |
| 08/14/2026 13:58 | 100 | 47.565 |
| 08/14/2026 13:58 | 68 | 47.575 |
| 08/14/2026 13:55 | 124 | 47.58 |
| 08/14/2026 13:55 | 174 | 47.585 |
| 08/14/2026 13:55 | 30 | 47.585 |
| 08/14/2026 13:55 | 80 | 47.595 |
| 08/14/2026 13:55 | 29 | 47.60 |
| 08/14/2026 13:55 | 19 | 47.615 |
| 08/14/2026 13:55 | 124 | 47.605 |
| 08/14/2026 13:54 | 59 | 47.62 |
| 08/14/2026 13:54 | 52 | 47.625 |
| 08/14/2026 13:54 | 94 | 47.635 |
| 08/14/2026 13:54 | 51 | 47.645 |
| 08/14/2026 13:53 | 141 | 47.635 |
| 08/14/2026 13:53 | 14 | 47.645 |
| 08/14/2026 13:53 | 107 | 47.66 |
| 08/14/2026 13:53 | 8 | 47.645 |
| 08/14/2026 13:52 | 20 | 47.645 |
| 08/14/2026 13:52 | 10 | 47.65 |
| 08/14/2026 13:52 | 71 | 47.66 |
| 08/14/2026 13:52 | 8 | 47.65 |
| 08/14/2026 13:51 | 11 | 47.64 |
| 08/14/2026 13:49 | 57 | 47.605 |
| 08/14/2026 13:49 | 22 | 47.605 |
| 08/14/2026 13:49 | 21 | 47.61 |
| 08/14/2026 13:45 | 19 | 47.59 |
| 08/14/2026 13:45 | 38 | 47.59 |
| 08/14/2026 13:45 | 48 | 47.585 |
| 08/14/2026 13:45 | 168 | 47.595 |
| 08/14/2026 13:45 | 25 | 47.595 |
| 08/14/2026 13:45 | 50 | 47.60 |
| 08/14/2026 13:45 | 19 | 47.60 |
| 08/14/2026 13:45 | 19 | 47.575 |
| 08/14/2026 13:45 | 65 | 47.575 |
| 08/14/2026 13:45 | 54 | 47.575 |
| 08/14/2026 13:45 | 46 | 47.58 |
| 08/14/2026 13:42 | 48 | 47.54 |
| 08/14/2026 13:42 | 6 | 47.54 |
| 08/14/2026 13:41 | 3 | 47.53 |
| 08/14/2026 13:41 | 76 | 47.515 |
| 08/14/2026 13:41 | 43 | 47.515 |
| 08/14/2026 13:41 | 23 | 47.51 |
| 08/14/2026 13:41 | 4 | 47.505 |
| 08/14/2026 13:39 | 38 | 47.52 |
| 08/14/2026 13:39 | 160 | 47.52 |
| 08/14/2026 13:39 | 1 | 47.51 |
| 08/14/2026 13:39 | 129 | 47.50 |
| 08/14/2026 13:39 | 19 | 47.495 |
| 08/14/2026 13:37 | 33 | 47.485 |
| 08/14/2026 13:37 | 33 | 47.49 |
| 08/14/2026 13:37 | 33 | 47.49 |
| 08/14/2026 13:37 | 144 | 47.485 |
| 08/14/2026 13:37 | 23 | 47.48 |
| 08/14/2026 13:37 | 31 | 47.475 |
| 08/14/2026 13:36 | 53 | 47.475 |
| 08/14/2026 13:36 | 33 | 47.475 |
| 08/14/2026 13:36 | 2 | 47.475 |
| 08/14/2026 13:36 | 161 | 47.46 |
| 08/14/2026 13:36 | 158 | 47.45 |
| 08/14/2026 13:34 | 14 | 47.45 |
| 08/14/2026 13:34 | 47 | 47.445 |
| 08/14/2026 13:31 | 11 | 47.445 |
| 08/14/2026 13:31 | 2 | 47.435 |
| 08/14/2026 13:30 | 9 | 47.45 |
| 08/14/2026 13:30 | 295 | 47.44 |
| 08/14/2026 13:29 | 10 | 47.45 |
| 08/14/2026 13:28 | 100 | 47.48 |
| 08/14/2026 13:26 | 130 | 47.495 |
| 08/14/2026 13:26 | 45 | 47.495 |
| 08/14/2026 13:25 | 19 | 47.495 |
| 08/14/2026 13:25 | 95 | 47.495 |
| 08/14/2026 13:24 | 53 | 47.49 |
| 08/14/2026 13:23 | 6 | 47.515 |
| 08/14/2026 13:23 | 138 | 47.52 |
| 08/14/2026 13:23 | 95 | 47.505 |
| 08/14/2026 13:23 | 293 | 47.515 |
| 08/14/2026 13:21 | 109 | 47.53 |
| 08/14/2026 13:21 | 483 | 47.535 |
| 08/14/2026 13:21 | 192 | 47.55 |
| 08/14/2026 13:20 | 21 | 47.555 |
| 08/14/2026 13:20 | 5 | 47.55 |
| 08/14/2026 13:20 | 19 | 47.545 |
| 08/14/2026 13:20 | 19 | 47.54 |
| 08/14/2026 13:20 | 100 | 47.52 |
| 08/14/2026 13:17 | 19 | 47.515 |
| 08/14/2026 13:17 | 19 | 47.50 |
| 08/14/2026 13:15 | 30 | 47.465 |
| 08/14/2026 13:14 | 38 | 47.47 |
| 08/14/2026 13:14 | 3 | 47.455 |
| 08/14/2026 13:12 | 19 | 47.445 |
| 08/14/2026 13:10 | 6 | 47.445 |
| 08/14/2026 13:09 | 38 | 47.43 |
| 08/14/2026 13:09 | 4 | 47.425 |
| 08/14/2026 13:09 | 112 | 47.41 |
| 08/14/2026 13:09 | 12 | 47.405 |
| 08/14/2026 13:09 | 29 | 47.405 |
| 08/14/2026 13:09 | 400 | 47.39 |
| 08/14/2026 13:08 | 50 | 47.39 |
| 08/14/2026 13:08 | 8 | 47.39 |
| 08/14/2026 13:06 | 38 | 47.375 |
| 08/14/2026 13:06 | 233 | 47.37 |
| 08/14/2026 13:06 | 20 | 47.38 |
| 08/14/2026 13:06 | 19 | 47.38 |
| 08/14/2026 13:06 | 19 | 47.38 |
| 08/14/2026 13:06 | 69 | 47.375 |
| 08/14/2026 13:05 | 19 | 47.375 |
| 08/14/2026 13:05 | 13 | 47.40 |
| 08/14/2026 13:05 | 22 | 47.395 |
| 08/14/2026 13:05 | 57 | 47.39 |
| 08/14/2026 13:05 | 93 | 47.385 |
| 08/14/2026 13:05 | 22 | 47.38 |
| 08/14/2026 13:05 | 19 | 47.37 |
| 08/14/2026 13:05 | 567 | 47.37 |
| 08/14/2026 13:05 | 2 | 47.385 |
| 08/14/2026 13:04 | 19 | 47.40 |
| 08/14/2026 13:04 | 76 | 47.40 |
| 08/14/2026 13:04 | 8 | 47.395 |
| 08/14/2026 13:04 | 19 | 47.39 |
| 08/14/2026 13:04 | 14 | 47.39 |
| 08/14/2026 13:04 | 19 | 47.385 |
| 08/14/2026 13:04 | 19 | 47.385 |
| 08/14/2026 13:04 | 19 | 47.38 |
| 08/14/2026 13:04 | 19 | 47.38 |
| 08/14/2026 13:04 | 11 | 47.375 |
| 08/14/2026 13:02 | 46 | 47.415 |
| 08/14/2026 13:02 | 43 | 47.40 |
| 08/14/2026 13:02 | 19 | 47.375 |
| 08/14/2026 13:02 | 19 | 47.375 |
| 08/14/2026 13:02 | 6 | 47.42 |
| 08/14/2026 13:02 | 84 | 47.42 |
| 08/14/2026 13:02 | 148 | 47.42 |
| 08/14/2026 13:02 | 19 | 47.425 |
| 08/14/2026 13:02 | 76 | 47.425 |
| 08/14/2026 13:02 | 18 | 47.435 |
| 08/14/2026 13:02 | 19 | 47.435 |
| 08/14/2026 13:02 | 19 | 47.435 |
| 08/14/2026 13:02 | 120 | 47.44 |
| 08/14/2026 13:02 | 123 | 47.455 |
| 08/14/2026 13:02 | 120 | 47.47 |
| 08/14/2026 13:02 | 19 | 47.445 |
| 08/14/2026 13:02 | 148 | 47.45 |
| 08/14/2026 13:02 | 19 | 47.455 |
| 08/14/2026 13:02 | 87 | 47.44 |
| 08/14/2026 13:02 | 10997 | 47.44 |
| 08/14/2026 12:59 | 19 | 47.38 |
| 08/14/2026 12:58 | 100 | 47.35 |
| 08/14/2026 12:58 | 19 | 47.345 |
| 08/14/2026 12:58 | 19 | 47.355 |
| 08/14/2026 12:58 | 121 | 47.345 |
| 08/14/2026 12:56 | 48 | 47.35 |
| 08/14/2026 12:56 | 44 | 47.35 |
| 08/14/2026 12:56 | 261 | 47.36 |
| 08/14/2026 12:56 | 19 | 47.36 |
| 08/14/2026 12:56 | 133 | 47.35 |
| 08/14/2026 12:56 | 185 | 47.345 |
| 08/14/2026 12:55 | 18 | 47.36 |
| 08/14/2026 12:55 | 19 | 47.365 |
| 08/14/2026 12:55 | 61 | 47.38 |
| 08/14/2026 12:55 | 19 | 47.38 |
| 08/14/2026 12:54 | 14 | 47.385 |
| 08/14/2026 12:54 | 10 | 47.39 |
| 08/14/2026 12:54 | 12 | 47.385 |
| 08/14/2026 12:54 | 19 | 47.385 |
| 08/14/2026 12:54 | 51 | 47.39 |
| 08/14/2026 12:54 | 19 | 47.395 |
| 08/14/2026 12:54 | 19 | 47.415 |
| 08/14/2026 12:53 | 29 | 47.41 |
| 08/14/2026 12:53 | 30 | 47.41 |
| 08/14/2026 12:53 | 140 | 47.415 |
| 08/14/2026 12:53 | 107 | 47.42 |
| 08/14/2026 12:53 | 6 | 47.42 |
| 08/14/2026 12:52 | 1 | 47.42 |
| 08/14/2026 12:52 | 19 | 47.42 |
| 08/14/2026 12:52 | 55 | 47.43 |
| 08/14/2026 12:51 | 45 | 47.45 |
| 08/14/2026 12:48 | 40 | 47.45 |
| 08/14/2026 12:45 | 41 | 47.45 |
| 08/14/2026 12:45 | 125 | 47.47 |
| 08/14/2026 12:44 | 19 | 47.49 |
| 08/14/2026 12:44 | 61 | 47.49 |
| 08/14/2026 12:44 | 12 | 47.485 |
| 08/14/2026 12:43 | 40 | 47.49 |
| 08/14/2026 12:43 | 19 | 47.485 |
| 08/14/2026 12:43 | 105 | 47.475 |
| 08/14/2026 12:43 | 16 | 47.48 |
| 08/14/2026 12:43 | 19 | 47.485 |
| 08/14/2026 12:43 | 3 | 47.50 |
| 08/14/2026 12:43 | 31 | 47.485 |
| 08/14/2026 12:43 | 3 | 47.495 |
| 08/14/2026 12:42 | 19 | 47.485 |
| 08/14/2026 12:42 | 19 | 47.485 |
| 08/14/2026 12:42 | 19 | 47.49 |
| 08/14/2026 12:42 | 19 | 47.49 |
| 08/14/2026 12:42 | 4 | 47.49 |
| 08/14/2026 12:41 | 1 | 47.48 |
| 08/14/2026 12:41 | 38 | 47.485 |
| 08/14/2026 12:40 | 19 | 47.485 |
| 08/14/2026 12:40 | 19 | 47.485 |
| 08/14/2026 12:40 | 2 | 47.51 |
| 08/14/2026 12:40 | 19 | 47.51 |
| 08/14/2026 12:40 | 38 | 47.51 |
| 08/14/2026 12:40 | 20 | 47.505 |
| 08/14/2026 12:37 | 6 | 47.485 |
| 08/14/2026 12:35 | 4 | 47.49 |
| 08/14/2026 12:35 | 57 | 47.485 |
| 08/14/2026 12:35 | 167 | 47.49 |
| 08/14/2026 12:35 | 19 | 47.495 |
| 08/14/2026 12:35 | 19 | 47.51 |
| 08/14/2026 12:35 | 57 | 47.51 |
| 08/14/2026 12:35 | 106 | 47.51 |
| 08/14/2026 12:35 | 229 | 47.505 |
| 08/14/2026 12:35 | 139 | 47.49 |
| 08/14/2026 12:35 | 167 | 47.485 |
| 08/14/2026 12:35 | 19 | 47.48 |
| 08/14/2026 12:35 | 101 | 47.455 |
| 08/14/2026 12:35 | 19 | 47.455 |
| 08/14/2026 12:35 | 323 | 47.455 |
| 08/14/2026 12:35 | 57 | 47.42 |
| 08/14/2026 12:35 | 25 | 47.41 |
| 08/14/2026 12:35 | 19 | 47.405 |
| 08/14/2026 12:35 | 187 | 47.425 |
| 08/14/2026 12:35 | 19 | 47.43 |
| 08/14/2026 12:35 | 19 | 47.435 |
| 08/14/2026 12:35 | 58 | 47.445 |
| 08/14/2026 12:35 | 48 | 47.445 |
| 08/14/2026 12:35 | 30 | 47.445 |
| 08/14/2026 12:35 | 19 | 47.42 |
| 08/14/2026 12:35 | 76 | 47.42 |
| 08/14/2026 12:35 | 291 | 47.415 |
| 08/14/2026 12:35 | 296 | 47.415 |
| 08/14/2026 12:35 | 106 | 47.41 |
| 08/14/2026 12:35 | 106 | 47.405 |
| 08/14/2026 12:35 | 65 | 47.39 |
| 08/14/2026 12:35 | 246 | 47.385 |
| 08/14/2026 12:34 | 59 | 47.375 |
| 08/14/2026 12:34 | 46 | 47.365 |
| 08/14/2026 12:34 | 148 | 47.36 |
| 08/14/2026 12:34 | 13 | 47.355 |
| 08/14/2026 12:34 | 39 | 47.355 |
| 08/14/2026 12:34 | 76 | 47.345 |
| 08/14/2026 12:34 | 19 | 47.33 |
| 08/14/2026 12:34 | 38 | 47.33 |
| 08/14/2026 12:34 | 79 | 47.34 |
| 08/14/2026 12:34 | 19 | 47.345 |
| 08/14/2026 12:34 | 57 | 47.36 |
| 08/14/2026 12:34 | 144 | 47.38 |
| 08/14/2026 12:33 | 158 | 47.39 |
| 08/14/2026 12:33 | 3 | 47.385 |
| 08/14/2026 12:31 | 20 | 47.39 |
| 08/14/2026 12:31 | 41 | 47.39 |
| 08/14/2026 12:31 | 4 | 47.375 |
| 08/14/2026 12:31 | 19 | 47.375 |
| 08/14/2026 12:31 | 38 | 47.375 |
| 08/14/2026 12:30 | 4 | 47.36 |
| 08/14/2026 12:30 | 6 | 47.36 |
| 08/14/2026 12:30 | 39 | 47.36 |
| 08/14/2026 12:30 | 5 | 47.36 |
| 08/14/2026 12:30 | 5 | 47.355 |
| 08/14/2026 12:30 | 106 | 47.35 |
| 08/14/2026 12:30 | 320 | 47.345 |
| 08/14/2026 12:30 | 38 | 47.34 |
| 08/14/2026 12:30 | 319 | 47.315 |
| 08/14/2026 12:30 | 36 | 47.33 |
| 08/14/2026 12:30 | 45 | 47.335 |
| 08/14/2026 12:30 | 54 | 47.33 |
| 08/14/2026 12:29 | 3 | 47.34 |
| 08/14/2026 12:28 | 26 | 47.33 |
| 08/14/2026 12:26 | 19 | 47.295 |
| 08/14/2026 12:26 | 107 | 47.28 |
| 08/14/2026 12:25 | 72 | 47.26 |
| 08/14/2026 12:24 | 18 | 47.27 |
| 08/14/2026 12:22 | 46 | 47.265 |
| 08/14/2026 12:22 | 100 | 47.265 |
| 08/14/2026 12:19 | 26 | 47.27 |
| 08/14/2026 12:19 | 133 | 47.255 |
| 08/14/2026 12:19 | 108 | 47.26 |
| 08/14/2026 12:19 | 181 | 47.265 |
| 08/14/2026 12:18 | 6 | 47.275 |
| 08/14/2026 12:18 | 74 | 47.275 |
| 08/14/2026 12:16 | 66 | 47.30 |
| 08/14/2026 12:16 | 22 | 47.295 |
| 08/14/2026 12:16 | 5 | 47.295 |
| 08/14/2026 12:16 | 22 | 47.29 |
| 08/14/2026 12:15 | 41 | 47.315 |
| 08/14/2026 12:15 | 2 | 47.305 |
| 08/14/2026 12:15 | 38 | 47.31 |
| 08/14/2026 12:15 | 321 | 47.315 |
| 08/14/2026 12:15 | 18 | 47.32 |
| 08/14/2026 12:13 | 10 | 47.295 |
| 08/14/2026 12:13 | 9 | 47.29 |
| 08/14/2026 12:11 | 32 | 47.305 |
| 08/14/2026 12:11 | 19 | 47.305 |
| 08/14/2026 12:11 | 19 | 47.305 |
| 08/14/2026 12:11 | 26 | 47.31 |
| 08/14/2026 12:10 | 106 | 47.315 |
| 08/14/2026 12:10 | 19 | 47.31 |
| 08/14/2026 12:10 | 19 | 47.29 |
| 08/14/2026 12:10 | 18 | 47.295 |
| 08/14/2026 12:10 | 461 | 47.295 |
| 08/14/2026 12:10 | 18 | 47.29 |
| 08/14/2026 12:10 | 783 | 47.29 |
| 08/14/2026 12:10 | 91 | 47.28 |
| 08/14/2026 12:10 | 19 | 47.275 |
| 08/14/2026 12:10 | 4 | 47.255 |
| 08/14/2026 12:09 | 4 | 47.275 |
| 08/14/2026 12:09 | 6 | 47.265 |
| 08/14/2026 12:09 | 25 | 47.26 |
| 08/14/2026 12:09 | 19 | 47.25 |
| 08/14/2026 12:08 | 15 | 47.26 |
| 08/14/2026 12:08 | 23 | 47.265 |
| 08/14/2026 12:08 | 19 | 47.265 |
| 08/14/2026 12:07 | 8 | 47.26 |
| 08/14/2026 12:07 | 34 | 47.255 |
| 08/14/2026 12:06 | 34 | 47.25 |
| 08/14/2026 12:06 | 23 | 47.245 |
| 08/14/2026 12:06 | 19 | 47.255 |
| 08/14/2026 12:05 | 80 | 47.24 |
| 08/14/2026 12:05 | 19 | 47.24 |
| 08/14/2026 12:04 | 25 | 47.255 |
| 08/14/2026 12:04 | 32 | 47.255 |
| 08/14/2026 12:04 | 10 | 47.26 |
| 08/14/2026 12:03 | 13 | 47.255 |
| 08/14/2026 12:03 | 36 | 47.25 |
| 08/14/2026 12:02 | 39 | 47.26 |
| 08/14/2026 12:02 | 25 | 47.255 |
| 08/14/2026 12:02 | 40 | 47.255 |
| 08/14/2026 12:01 | 4 | 47.245 |
| 08/14/2026 12:01 | 37 | 47.25 |
| 08/14/2026 12:01 | 226 | 47.24 |
| 08/14/2026 12:01 | 80 | 47.24 |
| 08/14/2026 12:00 | 39 | 47.24 |
| 08/14/2026 12:00 | 24 | 47.245 |
| 08/14/2026 12:00 | 19 | 47.24 |
| 08/14/2026 12:00 | 19 | 47.24 |
| 08/14/2026 12:00 | 19 | 47.235 |
| 08/14/2026 12:00 | 56 | 47.235 |
| 08/14/2026 11:59 | 66 | 47.235 |
| 08/14/2026 11:59 | 64 | 47.24 |
| 08/14/2026 11:59 | 158 | 47.24 |
| 08/14/2026 11:58 | 19 | 47.25 |
| 08/14/2026 11:58 | 8 | 47.25 |
| 08/14/2026 11:58 | 38 | 47.25 |
| 08/14/2026 11:57 | 33 | 47.25 |
| 08/14/2026 11:57 | 11 | 47.255 |
| 08/14/2026 11:56 | 104 | 47.255 |
| 08/14/2026 11:56 | 32 | 47.26 |
| 08/14/2026 11:56 | 36 | 47.26 |
| 08/14/2026 11:54 | 18 | 47.265 |
| 08/14/2026 11:53 | 24 | 47.27 |
| 08/14/2026 11:53 | 14 | 47.275 |
| 08/14/2026 11:52 | 89 | 47.265 |
| 08/14/2026 11:52 | 75 | 47.275 |
| 08/14/2026 11:52 | 120 | 47.27 |
| 08/14/2026 11:52 | 19 | 47.28 |
| 08/14/2026 11:52 | 84 | 47.28 |
| 08/14/2026 11:52 | 6 | 47.28 |
| 08/14/2026 11:51 | 40 | 47.28 |
| 08/14/2026 11:51 | 22 | 47.28 |
| 08/14/2026 11:51 | 18 | 47.28 |
| 08/14/2026 11:50 | 33 | 47.275 |
| 08/14/2026 11:50 | 11 | 47.28 |
| 08/14/2026 11:50 | 19 | 47.28 |
| 08/14/2026 11:50 | 76 | 47.28 |
| 08/14/2026 11:50 | 392 | 47.285 |
| 08/14/2026 11:49 | 11 | 47.30 |
| 08/14/2026 11:49 | 199 | 47.295 |
| 08/14/2026 11:49 | 158 | 47.29 |
| 08/14/2026 11:49 | 166 | 47.30 |
| 08/14/2026 11:49 | 43 | 47.295 |
| 08/14/2026 11:48 | 41 | 47.295 |
| 08/14/2026 11:46 | 33 | 47.305 |
| 08/14/2026 11:46 | 72 | 47.305 |
| 08/14/2026 11:46 | 18 | 47.305 |
| 08/14/2026 11:46 | 148 | 47.305 |
| 08/14/2026 11:45 | 5 | 47.29 |
| 08/14/2026 11:45 | 158 | 47.295 |
| 08/14/2026 11:43 | 38 | 47.295 |
| 08/14/2026 11:43 | 19 | 47.29 |
| 08/14/2026 11:43 | 412 | 47.295 |
| 08/14/2026 11:43 | 120 | 47.295 |
| 08/14/2026 11:43 | 112 | 47.28 |
| 08/14/2026 11:43 | 19 | 47.28 |
| 08/14/2026 11:43 | 190 | 47.28 |
| 08/14/2026 11:43 | 286 | 47.275 |
| 08/14/2026 11:42 | 8 | 47.26 |
| 08/14/2026 11:42 | 19 | 47.27 |
| 08/14/2026 11:42 | 17 | 47.265 |
| 08/14/2026 11:42 | 23 | 47.265 |
| 08/14/2026 11:41 | 66 | 47.26 |
| 08/14/2026 11:41 | 245 | 47.255 |
| 08/14/2026 11:41 | 74 | 47.25 |
| 08/14/2026 11:41 | 3 | 47.25 |
| 08/14/2026 11:41 | 28 | 47.245 |
| 08/14/2026 11:41 | 241 | 47.24 |
| 08/14/2026 11:41 | 38 | 47.24 |
| 08/14/2026 11:41 | 293 | 47.23 |
| 08/14/2026 11:40 | 13 | 47.235 |
| 08/14/2026 11:40 | 87 | 47.235 |
| 08/14/2026 11:37 | 19 | 47.235 |
| 08/14/2026 11:37 | 13 | 47.24 |
| 08/14/2026 11:37 | 19 | 47.23 |
| 08/14/2026 11:35 | 19 | 47.245 |
| 08/14/2026 11:34 | 10 | 47.23 |
| 08/14/2026 11:32 | 42 | 47.245 |
| 08/14/2026 11:32 | 108 | 47.24 |
| 08/14/2026 11:32 | 156 | 47.245 |
| 08/14/2026 11:32 | 14 | 47.265 |
| 08/14/2026 11:31 | 19 | 47.265 |
| 08/14/2026 11:31 | 19 | 47.27 |
| 08/14/2026 11:30 | 2 | 47.27 |
| 08/14/2026 11:30 | 19 | 47.265 |
| 08/14/2026 11:30 | 48 | 47.265 |
| 08/14/2026 11:30 | 19 | 47.27 |
| 08/14/2026 11:30 | 20 | 47.265 |
| 08/14/2026 11:30 | 19 | 47.26 |
| 08/14/2026 11:30 | 16 | 47.265 |
| 08/14/2026 11:30 | 158 | 47.265 |
| 08/14/2026 11:30 | 10 | 47.265 |
| 08/14/2026 11:29 | 19 | 47.275 |
| 08/14/2026 11:29 | 27 | 47.27 |
| 08/14/2026 11:29 | 19 | 47.255 |
| 08/14/2026 11:29 | 153 | 47.255 |
| 08/14/2026 11:29 | 178 | 47.26 |
| 08/14/2026 11:29 | 8 | 47.275 |
| 08/14/2026 11:27 | 19 | 47.29 |
| 08/14/2026 11:27 | 19 | 47.29 |
| 08/14/2026 11:27 | 57 | 47.29 |
| 08/14/2026 11:27 | 46 | 47.28 |
| 08/14/2026 11:27 | 63 | 47.29 |
| 08/14/2026 11:27 | 101 | 47.295 |
| 08/14/2026 11:25 | 13 | 47.285 |
| 08/14/2026 11:25 | 12 | 47.285 |
| 08/14/2026 11:25 | 18 | 47.28 |
| 08/14/2026 11:25 | 19 | 47.28 |
| 08/14/2026 11:25 | 171 | 47.28 |
| 08/14/2026 11:25 | 397 | 47.275 |
| 08/14/2026 11:25 | 70 | 47.27 |
| 08/14/2026 11:21 | 19 | 47.27 |
| 08/14/2026 11:20 | 471 | 47.275 |
| 08/14/2026 11:20 | 25 | 47.265 |
| 08/14/2026 11:20 | 57 | 47.255 |
| 08/14/2026 11:20 | 683 | 47.255 |
| 08/14/2026 11:20 | 124 | 47.265 |
| 08/14/2026 11:20 | 26 | 47.255 |
| 08/14/2026 11:19 | 407 | 47.26 |
| 08/14/2026 11:19 | 148 | 47.26 |
| 08/14/2026 11:19 | 100 | 47.26 |
| 08/14/2026 11:19 | 19 | 47.26 |
| 08/14/2026 11:18 | 19 | 47.24 |
| 08/14/2026 11:17 | 49 | 47.235 |
| 08/14/2026 11:17 | 19 | 47.23 |
| 08/14/2026 11:16 | 69 | 47.235 |
| 08/14/2026 11:16 | 49 | 47.25 |
| 08/14/2026 11:15 | 17 | 47.255 |
| 08/14/2026 11:14 | 10 | 47.245 |
| 08/14/2026 11:13 | 19 | 47.27 |
| 08/14/2026 11:11 | 19 | 47.275 |
| 08/14/2026 11:11 | 19 | 47.265 |
| 08/14/2026 11:10 | 11 | 47.285 |
| 08/14/2026 11:10 | 43 | 47.28 |
| 08/14/2026 11:09 | 3 | 47.275 |
| 08/14/2026 11:09 | 38 | 47.27 |
| 08/14/2026 11:09 | 207 | 47.265 |
| 08/14/2026 11:09 | 7 | 47.265 |
| 08/14/2026 11:09 | 19 | 47.26 |
| 08/14/2026 11:09 | 38 | 47.245 |
| 08/14/2026 11:09 | 19 | 47.255 |
| 08/14/2026 11:09 | 152 | 47.255 |
| 08/14/2026 11:09 | 123 | 47.25 |
| 08/14/2026 11:08 | 16 | 47.245 |
| 08/14/2026 11:08 | 35 | 47.245 |
| 08/14/2026 11:08 | 19 | 47.25 |
| 08/14/2026 11:08 | 19 | 47.235 |
| 08/14/2026 11:08 | 19 | 47.24 |
| 08/14/2026 11:08 | 19 | 47.25 |
| 08/14/2026 11:07 | 8 | 47.25 |
| 08/14/2026 11:07 | 12 | 47.265 |
| 08/14/2026 11:06 | 1 | 47.245 |
| 08/14/2026 11:06 | 110 | 47.25 |
| 08/14/2026 11:06 | 19 | 47.25 |
| 08/14/2026 11:06 | 270 | 47.25 |
| 08/14/2026 11:05 | 46 | 47.22 |
| 08/14/2026 11:05 | 11 | 47.225 |
| 08/14/2026 11:03 | 100 | 47.255 |
| 08/14/2026 11:03 | 5 | 47.245 |
| 08/14/2026 11:02 | 20 | 47.235 |
| 08/14/2026 11:02 | 20 | 47.23 |
| 08/14/2026 11:02 | 92 | 47.245 |
| 08/14/2026 11:02 | 5 | 47.245 |
| 08/14/2026 11:02 | 158 | 47.235 |
| 08/14/2026 11:02 | 70 | 47.24 |
| 08/14/2026 11:00 | 77 | 47.235 |
| 08/14/2026 11:00 | 31 | 47.23 |
| 08/14/2026 11:00 | 51 | 47.265 |
| 08/14/2026 11:00 | 30 | 47.28 |
| 08/14/2026 10:59 | 2 | 47.285 |
| 08/14/2026 10:59 | 50 | 47.28 |
| 08/14/2026 10:57 | 20 | 47.275 |
| 08/14/2026 10:57 | 14 | 47.28 |
| 08/14/2026 10:57 | 13 | 47.28 |
| 08/14/2026 10:56 | 27 | 47.275 |
| 08/14/2026 10:56 | 8 | 47.275 |
| 08/14/2026 10:56 | 158 | 47.275 |
| 08/14/2026 10:54 | 43 | 47.295 |
| 08/14/2026 10:54 | 19 | 47.295 |
| 08/14/2026 10:54 | 19 | 47.315 |
| 08/14/2026 10:54 | 122 | 47.315 |
| 08/14/2026 10:54 | 148 | 47.315 |
| 08/14/2026 10:54 | 6 | 47.305 |
| 08/14/2026 10:54 | 241 | 47.305 |
| 08/14/2026 10:54 | 235 | 47.30 |
| 08/14/2026 10:54 | 122 | 47.285 |
| 08/14/2026 10:54 | 214 | 47.28 |
| 08/14/2026 10:54 | 709 | 47.275 |
| 08/14/2026 10:53 | 10 | 47.26 |
| 08/14/2026 10:52 | 360 | 47.275 |
| 08/14/2026 10:51 | 178 | 47.26 |
| 08/14/2026 10:51 | 8 | 47.265 |
| 08/14/2026 10:50 | 37 | 47.27 |
| 08/14/2026 10:49 | 267 | 47.265 |
| 08/14/2026 10:47 | 158 | 47.265 |
| 08/14/2026 10:46 | 156 | 47.27 |
| 08/14/2026 10:46 | 223 | 47.27 |
| 08/14/2026 10:46 | 83 | 47.265 |
| 08/14/2026 10:45 | 150 | 47.275 |
| 08/14/2026 10:45 | 123 | 47.28 |
| 08/14/2026 10:45 | 10 | 47.265 |
| 08/14/2026 10:44 | 68 | 47.28 |
| 08/14/2026 10:44 | 106 | 47.295 |
| 08/14/2026 10:43 | 101 | 47.32 |
| 08/14/2026 10:42 | 141 | 47.315 |
| 08/14/2026 10:42 | 8 | 47.315 |
| 08/14/2026 10:40 | 19 | 47.33 |
| 08/14/2026 10:39 | 35 | 47.33 |
| 08/14/2026 10:39 | 8 | 47.33 |
| 08/14/2026 10:37 | 11 | 47.31 |
| 08/14/2026 10:37 | 19 | 47.31 |
| 08/14/2026 10:37 | 111 | 47.31 |
| 08/14/2026 10:36 | 10 | 47.32 |
| 08/14/2026 10:36 | 19 | 47.33 |
| 08/14/2026 10:33 | 59 | 47.34 |
| 08/14/2026 10:32 | 19 | 47.34 |
| 08/14/2026 10:32 | 6 | 47.295 |
| 08/14/2026 10:32 | 19 | 47.32 |
| 08/14/2026 10:30 | 158 | 47.33 |
| 08/14/2026 10:28 | 20 | 47.33 |
| 08/14/2026 10:28 | 29 | 47.33 |
| 08/14/2026 10:26 | 19 | 47.36 |
| 08/14/2026 10:26 | 158 | 47.355 |
| 08/14/2026 10:26 | 19 | 47.35 |
| 08/14/2026 10:26 | 19 | 47.35 |
| 08/14/2026 10:26 | 19 | 47.355 |
| 08/14/2026 10:26 | 19 | 47.36 |
| 08/14/2026 10:26 | 5 | 47.36 |
| 08/14/2026 10:26 | 19 | 47.36 |
| 08/14/2026 10:26 | 190 | 47.36 |
| 08/14/2026 10:26 | 237 | 47.35 |
| 08/14/2026 10:25 | 447 | 47.375 |
| 08/14/2026 10:25 | 19 | 47.38 |
| 08/14/2026 10:24 | 8 | 47.375 |
| 08/14/2026 10:24 | 158 | 47.385 |
| 08/14/2026 10:24 | 19 | 47.385 |
| 08/14/2026 10:23 | 925 | 47.375 |
| 08/14/2026 10:23 | 75 | 47.375 |
| 08/14/2026 10:22 | 186 | 47.39 |
| 08/14/2026 10:22 | 16 | 47.41 |
| 08/14/2026 10:21 | 43 | 47.39 |
| 08/14/2026 10:21 | 12 | 47.39 |
| 08/14/2026 10:21 | 161 | 47.395 |
| 08/14/2026 10:20 | 158 | 47.405 |
| 08/14/2026 10:20 | 158 | 47.405 |
| 08/14/2026 10:20 | 19 | 47.41 |
| 08/14/2026 10:20 | 19 | 47.41 |
| 08/14/2026 10:20 | 19 | 47.415 |
| 08/14/2026 10:20 | 26 | 47.415 |
| 08/14/2026 10:20 | 19 | 47.43 |
| 08/14/2026 10:19 | 5 | 47.405 |
| 08/14/2026 10:19 | 19 | 47.41 |
| 08/14/2026 10:18 | 47 | 47.415 |
| 08/14/2026 10:18 | 330 | 47.415 |
| 08/14/2026 10:18 | 19 | 47.425 |
| 08/14/2026 10:18 | 20 | 47.43 |
| 08/14/2026 10:18 | 66 | 47.43 |
| 08/14/2026 10:18 | 9 | 47.43 |
| 08/14/2026 10:14 | 40 | 47.41 |
| 08/14/2026 10:14 | 158 | 47.42 |
| 08/14/2026 10:13 | 1 | 47.42 |
| 08/14/2026 10:13 | 19 | 47.42 |
| 08/14/2026 10:13 | 57 | 47.42 |
| 08/14/2026 10:13 | 8 | 47.415 |
| 08/14/2026 10:13 | 19 | 47.41 |
| 08/14/2026 10:11 | 19 | 47.395 |
| 08/14/2026 10:11 | 148 | 47.40 |
| 08/14/2026 10:11 | 150 | 47.40 |
| 08/14/2026 10:10 | 19 | 47.395 |
| 08/14/2026 10:10 | 158 | 47.41 |
| 08/14/2026 10:10 | 71 | 47.42 |
| 08/14/2026 10:10 | 158 | 47.405 |
| 08/14/2026 10:09 | 36 | 47.395 |
| 08/14/2026 10:09 | 38 | 47.39 |
| 08/14/2026 10:09 | 18 | 47.37 |
| 08/14/2026 10:09 | 36 | 47.365 |
| 08/14/2026 10:09 | 1 | 47.365 |
| 08/14/2026 10:09 | 2 | 47.37 |
| 08/14/2026 10:09 | 19 | 47.375 |
| 08/14/2026 10:09 | 17 | 47.415 |
| 08/14/2026 10:09 | 19 | 47.415 |
| 08/14/2026 10:09 | 76 | 47.415 |
| 08/14/2026 10:09 | 38 | 47.42 |
| 08/14/2026 10:09 | 38 | 47.425 |
| 08/14/2026 10:09 | 38 | 47.43 |
| 08/14/2026 10:09 | 19 | 47.43 |
| 08/14/2026 10:09 | 113 | 47.44 |
| 08/14/2026 10:09 | 19 | 47.45 |
| 08/14/2026 10:09 | 234 | 47.415 |
| 08/14/2026 10:09 | 19 | 47.42 |
| 08/14/2026 10:09 | 130 | 47.425 |
| 08/14/2026 10:09 | 231 | 47.435 |
| 08/14/2026 10:09 | 19 | 47.44 |
| 08/14/2026 10:09 | 38 | 47.465 |
| 08/14/2026 10:09 | 38 | 47.475 |
| 08/14/2026 10:06 | 22 | 47.455 |
| 08/14/2026 10:05 | 19 | 47.505 |
| 08/14/2026 10:05 | 34 | 47.51 |
| 08/14/2026 10:04 | 241 | 47.52 |
| 08/14/2026 10:04 | 57 | 47.515 |
| 08/14/2026 10:04 | 202 | 47.51 |
| 08/14/2026 10:04 | 7 | 47.52 |
| 08/14/2026 10:04 | 12 | 47.52 |
| 08/14/2026 10:03 | 31 | 47.54 |
| 08/14/2026 10:02 | 44 | 47.555 |
| 08/14/2026 10:02 | 106 | 47.555 |
| 08/14/2026 10:02 | 117 | 47.55 |
| 08/14/2026 10:02 | 133 | 47.55 |
| 08/14/2026 10:02 | 32 | 47.545 |
| 08/14/2026 10:02 | 259 | 47.54 |
| 08/14/2026 10:02 | 106 | 47.535 |
| 08/14/2026 10:02 | 57 | 47.53 |
| 08/14/2026 10:02 | 89 | 47.50 |
| 08/14/2026 10:02 | 37 | 47.495 |
| 08/14/2026 10:02 | 8 | 47.48 |
| 08/14/2026 10:01 | 19 | 47.475 |
| 08/14/2026 10:00 | 46 | 47.495 |
| 08/14/2026 09:59 | 49 | 47.49 |
| 08/14/2026 09:59 | 87 | 47.485 |
| 08/14/2026 09:59 | 49 | 47.53 |
| 08/14/2026 09:59 | 45 | 47.545 |
| 08/14/2026 09:59 | 388 | 47.54 |
| 08/14/2026 09:59 | 404 | 47.535 |
| 08/14/2026 09:59 | 83 | 47.535 |
| 08/14/2026 09:59 | 404 | 47.53 |
| 08/14/2026 09:59 | 32 | 47.53 |
| 08/14/2026 09:59 | 203 | 47.525 |
| 08/14/2026 09:59 | 170 | 47.525 |
| 08/14/2026 09:59 | 271 | 47.525 |
| 08/14/2026 09:58 | 105 | 47.525 |
| 08/14/2026 09:58 | 40 | 47.535 |
| 08/14/2026 09:58 | 37 | 47.53 |
| 08/14/2026 09:58 | 112 | 47.52 |
| 08/14/2026 09:58 | 19 | 47.525 |
| 08/14/2026 09:58 | 335 | 47.535 |
| 08/14/2026 09:58 | 51 | 47.53 |
| 08/14/2026 09:58 | 51 | 47.525 |
| 08/14/2026 09:58 | 51 | 47.51 |
| 08/14/2026 09:58 | 33 | 47.495 |
| 08/14/2026 09:58 | 811 | 47.49 |
| 08/14/2026 09:58 | 21 | 47.47 |
| 08/14/2026 09:58 | 139 | 47.49 |
| 08/14/2026 09:58 | 4 | 47.56 |
| 08/14/2026 09:58 | 29 | 47.555 |
| 08/14/2026 09:58 | 10 | 47.565 |
| 08/14/2026 09:57 | 32 | 47.58 |
| 08/14/2026 09:56 | 28 | 47.58 |
| 08/14/2026 09:56 | 127 | 47.60 |
| 08/14/2026 09:56 | 293 | 47.58 |
| 08/14/2026 09:55 | 35 | 47.58 |
| 08/14/2026 09:55 | 78 | 47.575 |
| 08/14/2026 09:53 | 2 | 47.585 |
| 08/14/2026 09:53 | 19 | 47.585 |
| 08/14/2026 09:53 | 57 | 47.585 |
| 08/14/2026 09:52 | 177 | 47.595 |
| 08/14/2026 09:51 | 19 | 47.60 |
| 08/14/2026 09:50 | 349 | 47.60 |
| 08/14/2026 09:49 | 262 | 47.625 |
| 08/14/2026 09:49 | 5 | 47.625 |
| 08/14/2026 09:49 | 132 | 47.62 |
| 08/14/2026 09:48 | 27 | 47.62 |
| 08/14/2026 09:47 | 200 | 47.56 |
| 08/14/2026 09:47 | 8 | 47.56 |
| 08/14/2026 09:45 | 29 | 47.55 |
| 08/14/2026 09:45 | 34 | 47.555 |
| 08/14/2026 09:45 | 83 | 47.545 |
| 08/14/2026 09:45 | 79 | 47.55 |
| 08/14/2026 09:41 | 1 | 47.55 |
| 08/14/2026 09:41 | 2 | 47.545 |
| 08/14/2026 09:41 | 111 | 47.54 |
| 08/14/2026 09:41 | 8 | 47.535 |
| 08/14/2026 09:39 | 5 | 47.52 |
| 08/14/2026 09:39 | 38 | 47.54 |
| 08/14/2026 09:38 | 20 | 47.53 |
| 08/14/2026 09:38 | 178 | 47.545 |
| 08/14/2026 09:38 | 192 | 47.545 |
| 08/14/2026 09:37 | 40 | 47.545 |
| 08/14/2026 09:37 | 54 | 47.545 |
| 08/14/2026 09:36 | 6 | 47.525 |
| 08/14/2026 09:36 | 19 | 47.525 |
| 08/14/2026 09:36 | 57 | 47.525 |
| 08/14/2026 09:36 | 313 | 47.51 |
| 08/14/2026 09:36 | 105 | 47.505 |
| 08/14/2026 09:36 | 45 | 47.50 |
| 08/14/2026 09:34 | 4 | 47.485 |
| 08/14/2026 09:34 | 8 | 47.485 |
| 08/14/2026 09:34 | 724 | 47.47 |
| 08/14/2026 09:34 | 158 | 47.465 |
| 08/14/2026 09:31 | 10 | 47.485 |
| 08/14/2026 09:31 | 43 | 47.485 |
| 08/14/2026 09:31 | 47 | 47.475 |
| 08/14/2026 09:30 | 46 | 47.49 |
| 08/14/2026 09:30 | 261 | 47.485 |
| 08/14/2026 09:30 | 82 | 47.465 |
| 08/14/2026 09:30 | 22 | 47.46 |
| 08/14/2026 09:30 | 19 | 47.44 |
| 08/14/2026 09:30 | 523 | 47.455 |
| 08/14/2026 09:28 | 448 | 47.45 |
| 08/14/2026 09:28 | 66 | 47.445 |
| 08/14/2026 09:28 | 12 | 47.47 |
| 08/14/2026 09:28 | 2 | 47.47 |
| 08/14/2026 09:28 | 289 | 47.47 |
| 08/14/2026 09:27 | 198 | 47.55 |
| 08/14/2026 09:27 | 645 | 47.555 |
| 08/14/2026 09:27 | 19 | 47.555 |
| 08/14/2026 09:27 | 139 | 47.56 |
| 08/14/2026 09:27 | 240 | 47.56 |
| 08/14/2026 09:27 | 19 | 47.56 |
| 08/14/2026 09:27 | 240 | 47.565 |
| 08/14/2026 09:26 | 30 | 47.60 |
| 08/14/2026 09:25 | 134 | 47.65 |
| 08/14/2026 09:24 | 27 | 47.67 |
| 08/14/2026 09:24 | 24 | 47.68 |
| 08/14/2026 09:23 | 17 | 47.715 |
| 08/14/2026 09:23 | 19 | 47.71 |
| 08/14/2026 09:23 | 19 | 47.715 |
| 08/14/2026 09:23 | 19 | 47.72 |
| 08/14/2026 09:23 | 33 | 47.755 |
| 08/14/2026 09:23 | 14 | 47.75 |
| 08/14/2026 09:23 | 19 | 47.745 |
| 08/14/2026 09:23 | 42 | 47.74 |
| 08/14/2026 09:23 | 176 | 47.74 |
| 08/14/2026 09:22 | 19 | 47.745 |
| 08/14/2026 09:22 | 57 | 47.745 |
| 08/14/2026 09:22 | 144 | 47.74 |
| 08/14/2026 09:22 | 212 | 47.735 |
| 08/14/2026 09:22 | 437 | 47.725 |
| 08/14/2026 09:22 | 3 | 47.71 |
| 08/14/2026 09:22 | 5 | 47.71 |
| 08/14/2026 09:22 | 15 | 47.685 |
| 08/14/2026 09:22 | 30 | 47.685 |
| 08/14/2026 09:21 | 215 | 47.69 |
| 08/14/2026 09:21 | 5 | 47.72 |
| 08/14/2026 09:21 | 10 | 47.72 |
| 08/14/2026 09:19 | 50 | 47.735 |
| 08/14/2026 09:19 | 83 | 47.75 |
| 08/14/2026 09:19 | 3 | 47.77 |
| 08/14/2026 09:19 | 7 | 47.77 |
| 08/14/2026 09:18 | 157 | 47.775 |
| 08/14/2026 09:18 | 18 | 47.775 |
| 08/14/2026 09:18 | 82 | 47.77 |
| 08/14/2026 09:18 | 116 | 47.765 |
| 08/14/2026 09:18 | 63 | 47.77 |
| 08/14/2026 09:17 | 23 | 47.81 |
| 08/14/2026 09:17 | 235 | 47.815 |
| 08/14/2026 09:17 | 151 | 47.845 |
| 08/14/2026 09:17 | 11 | 47.85 |
| 08/14/2026 09:17 | 158 | 47.85 |
| 08/14/2026 09:17 | 158 | 47.845 |
| 08/14/2026 09:17 | 30 | 47.83 |
| 08/14/2026 09:16 | 127 | 47.825 |
| 08/14/2026 09:16 | 8 | 47.82 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 88 | 47.805 |
| 08/14/2026 09:16 | 18 | 47.805 |
| 08/14/2026 09:16 | 19 | 47.805 |
| 08/14/2026 09:16 | 19 | 47.805 |
| 08/14/2026 09:16 | 144 | 47.805 |
| 08/14/2026 09:16 | 10 | 47.805 |
| 08/14/2026 09:16 | 19 | 47.805 |
| 08/14/2026 09:16 | 87 | 47.805 |
| 08/14/2026 09:16 | 87 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 19 | 47.805 |
| 08/14/2026 09:16 | 57 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 201 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:16 | 96 | 47.805 |
| 08/14/2026 09:15 | 37 | 47.81 |
| 08/14/2026 09:14 | 19 | 47.82 |
| 08/14/2026 09:14 | 19 | 47.825 |
| 08/14/2026 09:14 | 24 | 47.83 |
| 08/14/2026 09:14 | 19 | 47.84 |
| 08/14/2026 09:14 | 23 | 47.835 |
| 08/14/2026 09:14 | 105 | 47.795 |
| 08/14/2026 09:14 | 27 | 47.765 |
| 08/14/2026 09:14 | 168 | 47.775 |
| 08/14/2026 09:14 | 10 | 47.765 |
| 08/14/2026 09:14 | 19 | 47.765 |
| 08/14/2026 09:14 | 76 | 47.765 |
| 08/14/2026 09:14 | 105 | 47.755 |
| 08/14/2026 09:14 | 105 | 47.75 |
| 08/14/2026 09:14 | 302 | 47.745 |
| 08/14/2026 09:14 | 54 | 47.73 |
| 08/14/2026 09:14 | 4 | 47.71 |
| 08/14/2026 09:13 | 4 | 47.73 |
| 08/14/2026 09:13 | 7 | 47.73 |
| 08/14/2026 09:13 | 12 | 47.76 |
| 08/14/2026 09:13 | 265 | 47.755 |
| 08/14/2026 09:13 | 29 | 47.75 |
| 08/14/2026 09:13 | 212 | 47.745 |
| 08/14/2026 09:13 | 19 | 47.74 |
| 08/14/2026 09:13 | 4 | 47.73 |
| 08/14/2026 09:13 | 8 | 47.73 |
| 08/14/2026 09:12 | 7 | 47.73 |
| 08/14/2026 09:12 | 21 | 47.735 |
| 08/14/2026 09:11 | 3 | 47.75 |
| 08/14/2026 09:11 | 6 | 47.75 |
| 08/14/2026 09:10 | 26 | 47.75 |
| 08/14/2026 09:10 | 2 | 47.74 |
| 08/14/2026 09:10 | 3 | 47.75 |
| 08/14/2026 09:10 | 19 | 47.755 |
| 08/14/2026 09:10 | 105 | 47.78 |
| 08/14/2026 09:10 | 105 | 47.775 |
| 08/14/2026 09:10 | 105 | 47.77 |
| 08/14/2026 09:10 | 27 | 47.765 |
| 08/14/2026 09:10 | 212 | 47.76 |
| 08/14/2026 09:10 | 6 | 47.74 |
| 08/14/2026 09:09 | 55 | 47.745 |
| 08/14/2026 09:08 | 147 | 47.725 |
| 08/14/2026 09:08 | 38 | 47.69 |
| 08/14/2026 09:08 | 41 | 47.70 |
| 08/14/2026 09:08 | 281 | 47.72 |
| 08/14/2026 09:08 | 3 | 47.72 |
| 08/14/2026 09:08 | 212 | 47.69 |
| 08/14/2026 09:08 | 79 | 47.675 |
| 08/14/2026 09:08 | 3 | 47.675 |
| 08/14/2026 09:07 | 4 | 47.675 |
| 08/14/2026 09:07 | 213 | 47.675 |
| 08/14/2026 09:07 | 216 | 47.665 |
| 08/14/2026 09:07 | 237 | 47.655 |
| 08/14/2026 09:07 | 484 | 47.615 |
| 08/14/2026 09:06 | 18 | 47.605 |
| 08/14/2026 09:06 | 1304 | 47.53 |
| 08/14/2026 09:06 | 19 | 47.53 |
| 08/14/2026 09:06 | 177 | 47.535 |
| 08/14/2026 09:06 | 4 | 47.55 |
| 08/14/2026 09:05 | 1 | 47.60 |
| 08/14/2026 09:05 | 29 | 47.605 |
| 08/14/2026 09:05 | 19 | 47.615 |
| 08/14/2026 09:05 | 19 | 47.62 |
| 08/14/2026 09:05 | 19 | 47.625 |
| 08/14/2026 09:03 | 19 | 47.695 |
| 08/14/2026 09:03 | 19 | 47.70 |
| 08/14/2026 09:03 | 19 | 47.705 |
| 08/14/2026 09:03 | 20 | 47.835 |
| 08/14/2026 09:03 | 57 | 47.83 |
| 08/14/2026 09:03 | 19 | 47.825 |
| 08/14/2026 09:03 | 19 | 47.805 |
| 08/14/2026 09:03 | 161 | 47.73 |
| 08/14/2026 09:03 | 19 | 47.685 |
| 08/14/2026 09:03 | 19 | 47.69 |
| 08/14/2026 09:03 | 19 | 47.695 |
| 08/14/2026 09:02 | 2 | 47.775 |
| 08/14/2026 09:02 | 19 | 47.78 |
| 08/14/2026 09:02 | 18 | 47.745 |
| 08/14/2026 09:02 | 20 | 47.74 |
| 08/14/2026 09:02 | 1 | 47.735 |
| 08/14/2026 09:02 | 19 | 47.735 |
| 08/14/2026 09:02 | 1 | 47.73 |
| 08/14/2026 09:02 | 441 | 47.725 |
| 08/14/2026 09:02 | 124 | 47.725 |
| 08/14/2026 09:01 | 96 | 47.86 |
| 08/14/2026 09:00 | 91 | 47.98 |
| 08/14/2026 09:00 | 41 | 47.915 |
| 08/14/2026 09:00 | 224 | 47.88 |
| 08/14/2026 09:00 | 22 | 47.78 |
| 08/14/2026 09:00 | 410 | 47.775 |
| 08/14/2026 09:00 | 2983 | 47.725 |