Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:47:29
|
Bid
09/15/2026 -
18:47:29
|
Bid Volume |
Ask
09/15/2026 -
18:47:29
|
Ask Volume |
|---|---|---|---|---|
|
10.145
-0.165
(
-1.60% )
|
10.13
|
100 |
10.16
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 100 | 10.145 |
| 09/15/2026 18:47 | 700 | 10.14 |
| 09/15/2026 18:47 | 100 | 10.15 |
| 09/15/2026 18:47 | 3 | 10.15 |
| 09/15/2026 18:46 | 100 | 10.14 |
| 09/15/2026 18:46 | 75 | 10.15 |
| 09/15/2026 18:46 | 25 | 10.15 |
| 09/15/2026 18:46 | 25 | 10.155 |
| 09/15/2026 18:46 | 25 | 10.15 |
| 09/15/2026 18:45 | 100 | 10.15 |
| 09/15/2026 18:45 | 1 | 10.15 |
| 09/15/2026 18:45 | 7 | 10.15 |
| 09/15/2026 18:44 | 12 | 10.16 |
| 09/15/2026 18:44 | 100 | 10.16 |
| 09/15/2026 18:40 | 2 | 10.15 |
| 09/15/2026 18:40 | 100 | 10.15 |
| 09/15/2026 18:40 | 100 | 10.15 |
| 09/15/2026 18:40 | 200 | 10.15 |
| 09/15/2026 18:40 | 1 | 10.16 |
| 09/15/2026 18:40 | 1 | 10.16 |
| 09/15/2026 18:40 | 3 | 10.16 |
| 09/15/2026 18:40 | 100 | 10.16 |
| 09/15/2026 18:38 | 49 | 10.16 |
| 09/15/2026 18:38 | 67 | 10.16 |
| 09/15/2026 18:37 | 20 | 10.13 |
| 09/15/2026 18:37 | 21 | 10.13 |
| 09/15/2026 18:37 | 300 | 10.14 |
| 09/15/2026 18:37 | 124 | 10.14 |
| 09/15/2026 18:37 | 16 | 10.14 |
| 09/15/2026 18:37 | 1 | 10.15 |
| 09/15/2026 18:37 | 3 | 10.15 |
| 09/15/2026 18:36 | 25 | 10.155 |
| 09/15/2026 18:36 | 25 | 10.155 |
| 09/15/2026 18:36 | 91 | 10.15 |
| 09/15/2026 18:36 | 9 | 10.15 |
| 09/15/2026 18:36 | 9 | 10.145 |
| 09/15/2026 18:34 | 6 | 10.15 |
| 09/15/2026 18:34 | 1 | 10.16 |
| 09/15/2026 18:34 | 2 | 10.16 |
| 09/15/2026 18:33 | 1 | 10.16 |
| 09/15/2026 18:33 | 25 | 10.16 |
| 09/15/2026 18:33 | 25 | 10.16 |
| 09/15/2026 18:33 | 1 | 10.15 |
| 09/15/2026 18:32 | 135 | 10.17 |
| 09/15/2026 18:32 | 184 | 10.17 |
| 09/15/2026 18:32 | 16 | 10.17 |
| 09/15/2026 18:32 | 22 | 10.17 |
| 09/15/2026 18:32 | 97 | 10.17 |
| 09/15/2026 18:32 | 11 | 10.17 |
| 09/15/2026 18:32 | 92 | 10.17 |
| 09/15/2026 18:32 | 19 | 10.17 |
| 09/15/2026 18:31 | 10 | 10.17 |
| 09/15/2026 18:30 | 5 | 10.15 |
| 09/15/2026 18:29 | 100 | 10.17 |
| 09/15/2026 18:29 | 59 | 10.17 |
| 09/15/2026 18:29 | 177 | 10.17 |
| 09/15/2026 18:29 | 164 | 10.17 |
| 09/15/2026 18:29 | 13 | 10.17 |
| 09/15/2026 18:29 | 100 | 10.16 |
| 09/15/2026 18:29 | 59 | 10.15 |
| 09/15/2026 18:29 | 41 | 10.15 |
| 09/15/2026 18:29 | 33 | 10.15 |
| 09/15/2026 18:29 | 50 | 10.15 |
| 09/15/2026 18:29 | 17 | 10.15 |
| 09/15/2026 18:29 | 74 | 10.15 |
| 09/15/2026 18:29 | 26 | 10.15 |
| 09/15/2026 18:29 | 1 | 10.15 |
| 09/15/2026 18:29 | 100 | 10.16 |
| 09/15/2026 18:28 | 25 | 10.17 |
| 09/15/2026 18:28 | 25 | 10.17 |
| 09/15/2026 18:28 | 25 | 10.17 |
| 09/15/2026 18:28 | 25 | 10.17 |
| 09/15/2026 18:28 | 1 | 10.16 |
| 09/15/2026 18:28 | 100 | 10.17 |
| 09/15/2026 18:28 | 100 | 10.18 |
| 09/15/2026 18:28 | 10 | 10.175 |
| 09/15/2026 18:28 | 25 | 10.175 |
| 09/15/2026 18:28 | 25 | 10.175 |
| 09/15/2026 18:28 | 25 | 10.17 |
| 09/15/2026 18:27 | 30 | 10.16 |
| 09/15/2026 18:27 | 100 | 10.16 |
| 09/15/2026 18:27 | 130 | 10.16 |
| 09/15/2026 18:27 | 100 | 10.16 |
| 09/15/2026 18:27 | 100 | 10.16 |
| 09/15/2026 18:27 | 5 | 10.17 |
| 09/15/2026 18:26 | 1 | 10.17 |
| 09/15/2026 18:26 | 100 | 10.17 |
| 09/15/2026 18:26 | 11 | 10.16 |
| 09/15/2026 18:26 | 25 | 10.16 |
| 09/15/2026 18:26 | 14 | 10.16 |
| 09/15/2026 18:26 | 50 | 10.16 |
| 09/15/2026 18:26 | 14 | 10.16 |
| 09/15/2026 18:26 | 75 | 10.15 |
| 09/15/2026 18:26 | 25 | 10.15 |
| 09/15/2026 18:26 | 100 | 10.15 |
| 09/15/2026 18:26 | 200 | 10.15 |
| 09/15/2026 18:26 | 16 | 10.15 |
| 09/15/2026 18:26 | 200 | 10.15 |
| 09/15/2026 18:26 | 100 | 10.15 |
| 09/15/2026 18:26 | 100 | 10.15 |
| 09/15/2026 18:26 | 100 | 10.14 |
| 09/15/2026 18:26 | 100 | 10.14 |
| 09/15/2026 18:24 | 1 | 10.15 |
| 09/15/2026 18:24 | 49 | 10.15 |
| 09/15/2026 18:24 | 13 | 10.15 |
| 09/15/2026 18:24 | 1 | 10.15 |
| 09/15/2026 18:24 | 25 | 10.155 |
| 09/15/2026 18:24 | 26 | 10.15 |
| 09/15/2026 18:24 | 1 | 10.15 |
| 09/15/2026 18:24 | 189 | 10.15 |
| 09/15/2026 18:24 | 11 | 10.15 |
| 09/15/2026 18:24 | 3 | 10.15 |
| 09/15/2026 18:24 | 8 | 10.15 |
| 09/15/2026 18:24 | 189 | 10.15 |
| 09/15/2026 18:24 | 2 | 10.15 |
| 09/15/2026 18:24 | 7 | 10.15 |
| 09/15/2026 18:24 | 1 | 10.15 |
| 09/15/2026 18:24 | 1 | 10.15 |
| 09/15/2026 18:23 | 4 | 10.16 |
| 09/15/2026 18:23 | 1 | 10.15 |
| 09/15/2026 18:22 | 23 | 10.16 |
| 09/15/2026 18:22 | 50 | 10.16 |
| 09/15/2026 18:22 | 100 | 10.16 |
| 09/15/2026 18:22 | 127 | 10.16 |
| 09/15/2026 18:22 | 13 | 10.16 |
| 09/15/2026 18:22 | 50 | 10.16 |
| 09/15/2026 18:22 | 27 | 10.16 |
| 09/15/2026 18:22 | 100 | 10.16 |
| 09/15/2026 18:22 | 100 | 10.16 |
| 09/15/2026 18:22 | 25 | 10.15 |
| 09/15/2026 18:22 | 25 | 10.15 |
| 09/15/2026 18:22 | 1 | 10.15 |
| 09/15/2026 18:22 | 1 | 10.15 |
| 09/15/2026 18:21 | 47 | 10.15 |
| 09/15/2026 18:21 | 3 | 10.15 |
| 09/15/2026 18:21 | 10 | 10.15 |
| 09/15/2026 18:21 | 22 | 10.16 |
| 09/15/2026 18:21 | 100 | 10.15 |
| 09/15/2026 18:21 | 23 | 10.15 |
| 09/15/2026 18:21 | 77 | 10.15 |
| 09/15/2026 18:21 | 100 | 10.15 |
| 09/15/2026 18:21 | 20 | 10.15 |
| 09/15/2026 18:21 | 3 | 10.16 |
| 09/15/2026 18:21 | 3 | 10.16 |
| 09/15/2026 18:21 | 25 | 10.16 |
| 09/15/2026 18:19 | 1 | 10.15 |
| 09/15/2026 18:19 | 1 | 10.15 |
| 09/15/2026 18:18 | 100 | 10.16 |
| 09/15/2026 18:18 | 25 | 10.16 |
| 09/15/2026 18:18 | 25 | 10.16 |
| 09/15/2026 18:18 | 100 | 10.16 |
| 09/15/2026 18:18 | 10 | 10.16 |
| 09/15/2026 18:18 | 87 | 10.16 |
| 09/15/2026 18:18 | 6 | 10.16 |
| 09/15/2026 18:18 | 25 | 10.16 |
| 09/15/2026 18:18 | 100 | 10.16 |
| 09/15/2026 18:18 | 474 | 10.15 |
| 09/15/2026 18:18 | 100 | 10.15 |
| 09/15/2026 18:18 | 6 | 10.15 |
| 09/15/2026 18:18 | 4 | 10.16 |
| 09/15/2026 18:18 | 10 | 10.16 |
| 09/15/2026 18:18 | 13 | 10.16 |
| 09/15/2026 18:18 | 49 | 10.16 |
| 09/15/2026 18:18 | 25 | 10.15 |
| 09/15/2026 18:17 | 3 | 10.15 |
| 09/15/2026 18:17 | 1 | 10.15 |
| 09/15/2026 18:17 | 100 | 10.15 |
| 09/15/2026 18:15 | 100 | 10.15 |
| 09/15/2026 18:15 | 300 | 10.15 |
| 09/15/2026 18:15 | 100 | 10.15 |
| 09/15/2026 18:14 | 12 | 10.14 |
| 09/15/2026 18:14 | 25 | 10.14 |
| 09/15/2026 18:14 | 63 | 10.14 |
| 09/15/2026 18:14 | 100 | 10.14 |
| 09/15/2026 18:14 | 1 | 10.14 |
| 09/15/2026 18:14 | 140 | 10.14 |
| 09/15/2026 18:14 | 10 | 10.14 |
| 09/15/2026 18:14 | 200 | 10.15 |
| 09/15/2026 18:14 | 4903 | 10.15 |
| 09/15/2026 18:14 | 97 | 10.15 |
| 09/15/2026 18:14 | 3 | 10.15 |
| 09/15/2026 18:13 | 1 | 10.15 |
| 09/15/2026 18:12 | 100 | 10.16 |
| 09/15/2026 18:12 | 100 | 10.16 |
| 09/15/2026 18:12 | 130 | 10.16 |
| 09/15/2026 18:12 | 100 | 10.17 |
| 09/15/2026 18:12 | 57 | 10.17 |
| 09/15/2026 18:12 | 43 | 10.17 |
| 09/15/2026 18:12 | 100 | 10.17 |
| 09/15/2026 18:12 | 22 | 10.17 |
| 09/15/2026 18:12 | 18 | 10.17 |
| 09/15/2026 18:12 | 2 | 10.17 |
| 09/15/2026 18:12 | 3 | 10.18 |
| 09/15/2026 18:11 | 300 | 10.19 |
| 09/15/2026 18:11 | 25 | 10.19 |
| 09/15/2026 18:11 | 72 | 10.19 |
| 09/15/2026 18:11 | 2 | 10.19 |
| 09/15/2026 18:11 | 8 | 10.19 |
| 09/15/2026 18:11 | 100 | 10.18 |
| 09/15/2026 18:11 | 400 | 10.18 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:11 | 17 | 10.17 |
| 09/15/2026 18:11 | 1 | 10.17 |
| 09/15/2026 18:11 | 82 | 10.17 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:11 | 1 | 10.17 |
| 09/15/2026 18:11 | 99 | 10.17 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:11 | 100 | 10.17 |
| 09/15/2026 18:10 | 1 | 10.18 |
| 09/15/2026 18:10 | 3 | 10.18 |
| 09/15/2026 18:08 | 20 | 10.19 |
| 09/15/2026 18:08 | 25 | 10.19 |
| 09/15/2026 18:08 | 15 | 10.19 |
| 09/15/2026 18:08 | 10 | 10.19 |
| 09/15/2026 18:08 | 25 | 10.19 |
| 09/15/2026 18:08 | 5 | 10.19 |
| 09/15/2026 18:08 | 20 | 10.19 |
| 09/15/2026 18:08 | 66 | 10.18 |
| 09/15/2026 18:07 | 996 | 10.18 |
| 09/15/2026 18:07 | 4 | 10.18 |
| 09/15/2026 18:07 | 100 | 10.19 |
| 09/15/2026 18:07 | 5 | 10.19 |
| 09/15/2026 18:07 | 20 | 10.19 |
| 09/15/2026 18:07 | 100 | 10.19 |
| 09/15/2026 18:07 | 100 | 10.20 |
| 09/15/2026 18:07 | 25 | 10.19 |
| 09/15/2026 18:07 | 25 | 10.19 |
| 09/15/2026 18:06 | 100 | 10.19 |
| 09/15/2026 18:06 | 50 | 10.19 |
| 09/15/2026 18:06 | 71 | 10.19 |
| 09/15/2026 18:06 | 29 | 10.19 |
| 09/15/2026 18:06 | 600 | 10.19 |
| 09/15/2026 18:06 | 100 | 10.18 |
| 09/15/2026 18:06 | 10 | 10.18 |
| 09/15/2026 18:06 | 12 | 10.18 |
| 09/15/2026 18:06 | 5 | 10.17 |
| 09/15/2026 18:05 | 25 | 10.19 |
| 09/15/2026 18:04 | 3 | 10.18 |
| 09/15/2026 18:03 | 100 | 10.19 |
| 09/15/2026 18:03 | 100 | 10.185 |
| 09/15/2026 18:01 | 40 | 10.18 |
| 09/15/2026 18:01 | 100 | 10.18 |
| 09/15/2026 18:00 | 14 | 10.16 |
| 09/15/2026 18:00 | 2 | 10.16 |
| 09/15/2026 18:00 | 130 | 10.16 |
| 09/15/2026 18:00 | 1 | 10.17 |
| 09/15/2026 18:00 | 100 | 10.18 |
| 09/15/2026 18:00 | 100 | 10.18 |
| 09/15/2026 18:00 | 100 | 10.18 |
| 09/15/2026 18:00 | 100 | 10.18 |
| 09/15/2026 18:00 | 22 | 10.18 |
| 09/15/2026 18:00 | 25 | 10.18 |
| 09/15/2026 17:59 | 1 | 10.19 |
| 09/15/2026 17:59 | 75 | 10.18 |
| 09/15/2026 17:59 | 20 | 10.18 |
| 09/15/2026 17:59 | 25 | 10.19 |
| 09/15/2026 17:59 | 25 | 10.19 |
| 09/15/2026 17:59 | 25 | 10.19 |
| 09/15/2026 17:58 | 22 | 10.19 |
| 09/15/2026 17:58 | 10 | 10.19 |
| 09/15/2026 17:58 | 26 | 10.19 |
| 09/15/2026 17:58 | 100 | 10.19 |
| 09/15/2026 17:58 | 1 | 10.19 |
| 09/15/2026 17:58 | 102 | 10.19 |
| 09/15/2026 17:58 | 6 | 10.19 |
| 09/15/2026 17:58 | 1 | 10.19 |
| 09/15/2026 17:58 | 7 | 10.20 |
| 09/15/2026 17:58 | 100 | 10.20 |
| 09/15/2026 17:58 | 99 | 10.20 |
| 09/15/2026 17:58 | 1 | 10.20 |
| 09/15/2026 17:58 | 5 | 10.20 |
| 09/15/2026 17:57 | 52 | 10.21 |
| 09/15/2026 17:57 | 20 | 10.21 |
| 09/15/2026 17:57 | 12 | 10.22 |
| 09/15/2026 17:57 | 15 | 10.22 |
| 09/15/2026 17:57 | 267 | 10.22 |
| 09/15/2026 17:57 | 100 | 10.23 |
| 09/15/2026 17:56 | 66 | 10.25 |
| 09/15/2026 17:56 | 34 | 10.25 |
| 09/15/2026 17:56 | 100 | 10.25 |
| 09/15/2026 17:56 | 1 | 10.25 |
| 09/15/2026 17:56 | 4 | 10.25 |
| 09/15/2026 17:56 | 100 | 10.25 |
| 09/15/2026 17:56 | 100 | 10.25 |
| 09/15/2026 17:56 | 100 | 10.25 |
| 09/15/2026 17:56 | 400 | 10.25 |
| 09/15/2026 17:56 | 50 | 10.25 |
| 09/15/2026 17:56 | 1 | 10.26 |
| 09/15/2026 17:56 | 5 | 10.26 |
| 09/15/2026 17:55 | 25 | 10.27 |
| 09/15/2026 17:55 | 25 | 10.27 |
| 09/15/2026 17:55 | 25 | 10.27 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:55 | 25 | 10.265 |
| 09/15/2026 17:53 | 52 | 10.26 |
| 09/15/2026 17:53 | 2 | 10.26 |
| 09/15/2026 17:53 | 28 | 10.26 |
| 09/15/2026 17:53 | 2 | 10.26 |
| 09/15/2026 17:53 | 303 | 10.28 |
| 09/15/2026 17:53 | 116 | 10.28 |
| 09/15/2026 17:53 | 1 | 10.28 |
| 09/15/2026 17:53 | 265 | 10.28 |
| 09/15/2026 17:53 | 335 | 10.28 |
| 09/15/2026 17:53 | 23 | 10.28 |
| 09/15/2026 17:52 | 5 | 10.29 |
| 09/15/2026 17:51 | 100 | 10.29 |
| 09/15/2026 17:51 | 48 | 10.29 |
| 09/15/2026 17:51 | 52 | 10.29 |
| 09/15/2026 17:50 | 29 | 10.28 |
| 09/15/2026 17:50 | 42 | 10.28 |
| 09/15/2026 17:50 | 29 | 10.28 |
| 09/15/2026 17:50 | 71 | 10.28 |
| 09/15/2026 17:50 | 10 | 10.285 |
| 09/15/2026 17:50 | 25 | 10.285 |
| 09/15/2026 17:50 | 10 | 10.285 |
| 09/15/2026 17:50 | 25 | 10.285 |
| 09/15/2026 17:50 | 25 | 10.285 |
| 09/15/2026 17:49 | 5 | 10.28 |
| 09/15/2026 17:49 | 17 | 10.28 |
| 09/15/2026 17:49 | 83 | 10.28 |
| 09/15/2026 17:49 | 9 | 10.28 |
| 09/15/2026 17:49 | 48 | 10.28 |
| 09/15/2026 17:49 | 21 | 10.28 |
| 09/15/2026 17:49 | 100 | 10.28 |
| 09/15/2026 17:49 | 46 | 10.28 |
| 09/15/2026 17:49 | 100 | 10.28 |
| 09/15/2026 17:49 | 100 | 10.28 |
| 09/15/2026 17:49 | 48 | 10.28 |
| 09/15/2026 17:49 | 49 | 10.28 |
| 09/15/2026 17:49 | 22 | 10.28 |
| 09/15/2026 17:49 | 1 | 10.28 |
| 09/15/2026 17:49 | 1 | 10.28 |
| 09/15/2026 17:49 | 1 | 10.28 |
| 09/15/2026 17:49 | 4 | 10.28 |
| 09/15/2026 17:49 | 71 | 10.28 |
| 09/15/2026 17:45 | 100 | 10.28 |
| 09/15/2026 17:45 | 10 | 10.28 |
| 09/15/2026 17:45 | 100 | 10.28 |
| 09/15/2026 17:45 | 100 | 10.28 |
| 09/15/2026 17:45 | 31 | 10.27 |
| 09/15/2026 17:45 | 56 | 10.29 |
| 09/15/2026 17:45 | 144 | 10.29 |
| 09/15/2026 17:45 | 78 | 10.29 |
| 09/15/2026 17:45 | 22 | 10.29 |
| 09/15/2026 17:45 | 100 | 10.29 |
| 09/15/2026 17:45 | 74 | 10.29 |
| 09/15/2026 17:45 | 26 | 10.29 |
| 09/15/2026 17:45 | 100 | 10.29 |
| 09/15/2026 17:45 | 22 | 10.29 |
| 09/15/2026 17:45 | 100 | 10.29 |
| 09/15/2026 17:45 | 17 | 10.30 |
| 09/15/2026 17:45 | 1 | 10.30 |
| 09/15/2026 17:45 | 1 | 10.30 |
| 09/15/2026 17:45 | 1 | 10.30 |
| 09/15/2026 17:45 | 1 | 10.30 |
| 09/15/2026 17:45 | 4 | 10.30 |
| 09/15/2026 17:42 | 10 | 10.31 |
| 09/15/2026 17:42 | 13 | 10.32 |
| 09/15/2026 17:42 | 1 | 10.32 |
| 09/15/2026 17:42 | 1 | 10.32 |
| 09/15/2026 17:42 | 68 | 10.32 |
| 09/15/2026 17:42 | 84 | 10.32 |
| 09/15/2026 17:42 | 100 | 10.32 |
| 09/15/2026 17:42 | 400 | 10.32 |
| 09/15/2026 17:42 | 100 | 10.32 |
| 09/15/2026 17:42 | 8 | 10.32 |
| 09/15/2026 17:41 | 3 | 10.32 |
| 09/15/2026 17:41 | 7 | 10.30 |
| 09/15/2026 17:41 | 13 | 10.30 |
| 09/15/2026 17:41 | 52 | 10.30 |
| 09/15/2026 17:41 | 100 | 10.30 |
| 09/15/2026 17:41 | 100 | 10.30 |
| 09/15/2026 17:41 | 20 | 10.30 |
| 09/15/2026 17:41 | 500 | 10.30 |
| 09/15/2026 17:41 | 22 | 10.30 |
| 09/15/2026 17:41 | 76 | 10.31 |
| 09/15/2026 17:41 | 12 | 10.31 |
| 09/15/2026 17:41 | 88 | 10.31 |
| 09/15/2026 17:40 | 100 | 10.31 |
| 09/15/2026 17:40 | 7 | 10.31 |
| 09/15/2026 17:40 | 20 | 10.32 |
| 09/15/2026 17:40 | 9 | 10.32 |
| 09/15/2026 17:40 | 100 | 10.32 |
| 09/15/2026 17:40 | 169 | 10.31 |
| 09/15/2026 17:40 | 6 | 10.31 |
| 09/15/2026 17:39 | 42 | 10.30 |
| 09/15/2026 17:39 | 1 | 10.30 |
| 09/15/2026 17:39 | 100 | 10.32 |
| 09/15/2026 17:39 | 100 | 10.32 |
| 09/15/2026 17:39 | 30 | 10.32 |
| 09/15/2026 17:39 | 100 | 10.32 |
| 09/15/2026 17:38 | 1 | 10.34 |
| 09/15/2026 17:38 | 8 | 10.325 |
| 09/15/2026 17:38 | 40 | 10.325 |
| 09/15/2026 17:37 | 5 | 10.33 |
| 09/15/2026 17:37 | 93 | 10.33 |
| 09/15/2026 17:37 | 20 | 10.33 |
| 09/15/2026 17:37 | 4 | 10.34 |
| 09/15/2026 17:36 | 100 | 10.345 |
| 09/15/2026 17:36 | 76 | 10.34 |
| 09/15/2026 17:36 | 12 | 10.34 |
| 09/15/2026 17:36 | 88 | 10.34 |
| 09/15/2026 17:36 | 100 | 10.35 |
| 09/15/2026 17:36 | 49 | 10.35 |
| 09/15/2026 17:36 | 49 | 10.35 |
| 09/15/2026 17:36 | 51 | 10.35 |
| 09/15/2026 17:36 | 10 | 10.35 |
| 09/15/2026 17:35 | 11 | 10.34 |
| 09/15/2026 17:35 | 100 | 10.34 |
| 09/15/2026 17:35 | 7 | 10.34 |
| 09/15/2026 17:35 | 25 | 10.34 |
| 09/15/2026 17:34 | 25 | 10.34 |
| 09/15/2026 17:34 | 10 | 10.34 |
| 09/15/2026 17:34 | 25 | 10.34 |
| 09/15/2026 17:34 | 10 | 10.34 |
| 09/15/2026 17:34 | 25 | 10.34 |
| 09/15/2026 17:34 | 25 | 10.34 |
| 09/15/2026 17:31 | 40 | 10.34 |
| 09/15/2026 17:31 | 50 | 10.34 |
| 09/15/2026 17:31 | 50 | 10.34 |
| 09/15/2026 17:31 | 100 | 10.34 |
| 09/15/2026 17:31 | 100 | 10.34 |
| 09/15/2026 17:31 | 90 | 10.34 |
| 09/15/2026 17:31 | 100 | 10.34 |
| 09/15/2026 17:31 | 70 | 10.34 |
| 09/15/2026 17:31 | 90 | 10.34 |
| 09/15/2026 17:31 | 10 | 10.34 |
| 09/15/2026 17:31 | 100 | 10.34 |
| 09/15/2026 17:30 | 4 | 10.33 |
| 09/15/2026 17:30 | 1 | 10.34 |
| 09/15/2026 17:30 | 1 | 10.34 |
| 09/15/2026 17:30 | 5 | 10.34 |
| 09/15/2026 17:30 | 1 | 10.35 |
| 09/15/2026 17:29 | 50 | 10.34 |
| 09/15/2026 17:29 | 111 | 10.35 |
| 09/15/2026 17:29 | 100 | 10.35 |
| 09/15/2026 17:29 | 287 | 10.35 |
| 09/15/2026 17:29 | 13 | 10.35 |
| 09/15/2026 17:29 | 25 | 10.34 |
| 09/15/2026 17:29 | 1 | 10.33 |
| 09/15/2026 17:28 | 1 | 10.33 |
| 09/15/2026 17:28 | 10 | 10.33 |
| 09/15/2026 17:28 | 111 | 10.33 |
| 09/15/2026 17:28 | 111 | 10.33 |
| 09/15/2026 17:27 | 100 | 10.32 |
| 09/15/2026 17:27 | 200 | 10.32 |
| 09/15/2026 17:26 | 75 | 10.34 |
| 09/15/2026 17:26 | 36 | 10.34 |
| 09/15/2026 17:26 | 111 | 10.35 |
| 09/15/2026 17:26 | 75 | 10.34 |
| 09/15/2026 17:26 | 25 | 10.34 |
| 09/15/2026 17:26 | 99 | 10.34 |
| 09/15/2026 17:26 | 1 | 10.34 |
| 09/15/2026 17:25 | 35 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 14 | 10.32 |
| 09/15/2026 17:25 | 86 | 10.32 |
| 09/15/2026 17:25 | 95 | 10.32 |
| 09/15/2026 17:25 | 5 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 18 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 100 | 10.32 |
| 09/15/2026 17:25 | 465 | 10.33 |
| 09/15/2026 17:25 | 535 | 10.33 |
| 09/15/2026 17:25 | 4052 | 10.33 |
| 09/15/2026 17:25 | 535 | 10.33 |
| 09/15/2026 17:25 | 13 | 10.33 |
| 09/15/2026 17:25 | 88 | 10.32 |
| 09/15/2026 17:25 | 17 | 10.32 |
| 09/15/2026 17:25 | 71 | 10.32 |
| 09/15/2026 17:25 | 71 | 10.32 |
| 09/15/2026 17:25 | 29 | 10.315 |
| 09/15/2026 17:25 | 71 | 10.32 |
| 09/15/2026 17:24 | 90 | 10.33 |
| 09/15/2026 17:24 | 25 | 10.33 |
| 09/15/2026 17:24 | 25 | 10.33 |
| 09/15/2026 17:24 | 5 | 10.32 |
| 09/15/2026 17:24 | 95 | 10.32 |
| 09/15/2026 17:24 | 115 | 10.32 |
| 09/15/2026 17:24 | 100 | 10.315 |
| 09/15/2026 17:24 | 100 | 10.31 |
| 09/15/2026 17:24 | 5 | 10.31 |
| 09/15/2026 17:24 | 90 | 10.32 |
| 09/15/2026 17:24 | 66 | 10.31 |
| 09/15/2026 17:24 | 25 | 10.305 |
| 09/15/2026 17:24 | 25 | 10.305 |
| 09/15/2026 17:24 | 100 | 10.30 |
| 09/15/2026 17:24 | 12 | 10.30 |
| 09/15/2026 17:24 | 100 | 10.30 |
| 09/15/2026 17:24 | 10 | 10.30 |
| 09/15/2026 17:24 | 9 | 10.29 |
| 09/15/2026 17:24 | 47 | 10.29 |
| 09/15/2026 17:24 | 175 | 10.29 |
| 09/15/2026 17:23 | 11 | 10.28 |
| 09/15/2026 17:22 | 6 | 10.28 |
| 09/15/2026 17:22 | 10 | 10.28 |
| 09/15/2026 17:22 | 10 | 10.28 |
| 09/15/2026 17:22 | 10 | 10.28 |
| 09/15/2026 17:22 | 10 | 10.28 |
| 09/15/2026 17:22 | 25 | 10.28 |
| 09/15/2026 17:21 | 4 | 10.285 |
| 09/15/2026 17:21 | 1 | 10.29 |
| 09/15/2026 17:21 | 10 | 10.29 |
| 09/15/2026 17:21 | 10 | 10.29 |
| 09/15/2026 17:21 | 25 | 10.29 |
| 09/15/2026 17:21 | 25 | 10.29 |
| 09/15/2026 17:21 | 71 | 10.29 |
| 09/15/2026 17:21 | 41 | 10.28 |
| 09/15/2026 17:21 | 2 | 10.28 |
| 09/15/2026 17:21 | 7 | 10.28 |
| 09/15/2026 17:21 | 25 | 10.275 |
| 09/15/2026 17:20 | 1 | 10.28 |
| 09/15/2026 17:20 | 71 | 10.28 |
| 09/15/2026 17:20 | 1 | 10.29 |
| 09/15/2026 17:20 | 1 | 10.29 |
| 09/15/2026 17:20 | 100 | 10.29 |
| 09/15/2026 17:20 | 7 | 10.29 |
| 09/15/2026 17:20 | 100 | 10.28 |
| 09/15/2026 17:20 | 100 | 10.28 |
| 09/15/2026 17:19 | 1 | 10.275 |
| 09/15/2026 17:19 | 1 | 10.26 |
| 09/15/2026 17:19 | 8 | 10.26 |
| 09/15/2026 17:19 | 100 | 10.26 |
| 09/15/2026 17:18 | 45 | 10.25 |
| 09/15/2026 17:18 | 26 | 10.25 |
| 09/15/2026 17:18 | 26 | 10.25 |
| 09/15/2026 17:18 | 100 | 10.25 |
| 09/15/2026 17:18 | 21 | 10.25 |
| 09/15/2026 17:18 | 21 | 10.25 |
| 09/15/2026 17:18 | 3 | 10.25 |
| 09/15/2026 17:18 | 1 | 10.25 |
| 09/15/2026 17:18 | 25 | 10.245 |
| 09/15/2026 17:17 | 20 | 10.24 |
| 09/15/2026 17:17 | 80 | 10.24 |
| 09/15/2026 17:16 | 3 | 10.26 |
| 09/15/2026 17:16 | 2 | 10.26 |
| 09/15/2026 17:16 | 21 | 10.25 |
| 09/15/2026 17:16 | 21 | 10.25 |
| 09/15/2026 17:16 | 100 | 10.25 |
| 09/15/2026 17:16 | 175 | 10.25 |
| 09/15/2026 17:16 | 100 | 10.25 |
| 09/15/2026 17:16 | 25 | 10.25 |
| 09/15/2026 17:16 | 1 | 10.25 |
| 09/15/2026 17:16 | 3 | 10.25 |
| 09/15/2026 17:16 | 100 | 10.25 |
| 09/15/2026 17:16 | 75 | 10.26 |
| 09/15/2026 17:16 | 100 | 10.26 |
| 09/15/2026 17:16 | 1 | 10.26 |
| 09/15/2026 17:16 | 52 | 10.26 |
| 09/15/2026 17:16 | 19 | 10.26 |
| 09/15/2026 17:16 | 41 | 10.26 |
| 09/15/2026 17:16 | 100 | 10.26 |
| 09/15/2026 17:16 | 5 | 10.26 |
| 09/15/2026 17:16 | 100 | 10.26 |
| 09/15/2026 17:16 | 59 | 10.26 |
| 09/15/2026 17:16 | 49 | 10.26 |
| 09/15/2026 17:16 | 100 | 10.26 |
| 09/15/2026 17:16 | 23 | 10.26 |
| 09/15/2026 17:16 | 100 | 10.26 |
| 09/15/2026 17:16 | 10 | 10.26 |
| 09/15/2026 17:16 | 100 | 10.25 |
| 09/15/2026 17:15 | 10 | 10.25 |
| 09/15/2026 17:15 | 25 | 10.25 |
| 09/15/2026 17:15 | 25 | 10.25 |
| 09/15/2026 17:15 | 62 | 10.25 |
| 09/15/2026 17:15 | 2 | 10.25 |
| 09/15/2026 17:15 | 2 | 10.25 |
| 09/15/2026 17:15 | 25 | 10.25 |
| 09/15/2026 17:15 | 100 | 10.25 |
| 09/15/2026 17:15 | 26 | 10.25 |
| 09/15/2026 17:15 | 26 | 10.25 |
| 09/15/2026 17:15 | 70 | 10.25 |
| 09/15/2026 17:15 | 100 | 10.26 |
| 09/15/2026 17:15 | 200 | 10.26 |
| 09/15/2026 17:15 | 100 | 10.26 |
| 09/15/2026 17:15 | 100 | 10.26 |
| 09/15/2026 17:15 | 71 | 10.26 |
| 09/15/2026 17:15 | 29 | 10.26 |
| 09/15/2026 17:15 | 60 | 10.26 |
| 09/15/2026 17:15 | 100 | 10.26 |
| 09/15/2026 17:15 | 71 | 10.27 |
| 09/15/2026 17:15 | 28 | 10.27 |
| 09/15/2026 17:15 | 10 | 10.275 |
| 09/15/2026 17:15 | 25 | 10.275 |
| 09/15/2026 17:15 | 71 | 10.28 |
| 09/15/2026 17:15 | 22 | 10.28 |
| 09/15/2026 17:15 | 100 | 10.28 |
| 09/15/2026 17:15 | 100 | 10.28 |
| 09/15/2026 17:15 | 8 | 10.28 |
| 09/15/2026 17:15 | 7 | 10.28 |
| 09/15/2026 17:15 | 7 | 10.28 |
| 09/15/2026 17:15 | 38 | 10.27 |
| 09/15/2026 17:15 | 5 | 10.27 |
| 09/15/2026 17:15 | 28 | 10.27 |
| 09/15/2026 17:15 | 71 | 10.27 |
| 09/15/2026 17:15 | 50 | 10.27 |
| 09/15/2026 17:14 | 5 | 10.27 |
| 09/15/2026 17:14 | 10 | 10.28 |
| 09/15/2026 17:14 | 50 | 10.28 |
| 09/15/2026 17:14 | 100 | 10.28 |
| 09/15/2026 17:14 | 100 | 10.27 |
| 09/15/2026 17:14 | 29 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 29 | 10.27 |
| 09/15/2026 17:14 | 42 | 10.27 |
| 09/15/2026 17:14 | 13 | 10.27 |
| 09/15/2026 17:14 | 29 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 29 | 10.27 |
| 09/15/2026 17:14 | 29 | 10.27 |
| 09/15/2026 17:14 | 29 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 42 | 10.27 |
| 09/15/2026 17:14 | 29 | 10.27 |
| 09/15/2026 17:14 | 21 | 10.27 |
| 09/15/2026 17:14 | 25 | 10.27 |
| 09/15/2026 17:14 | 25 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 71 | 10.27 |
| 09/15/2026 17:14 | 1 | 10.27 |
| 09/15/2026 17:14 | 1 | 10.27 |
| 09/15/2026 17:14 | 1 | 10.27 |
| 09/15/2026 17:14 | 1 | 10.27 |
| 09/15/2026 17:13 | 1 | 10.27 |
| 09/15/2026 17:13 | 1 | 10.27 |
| 09/15/2026 17:13 | 1 | 10.27 |
| 09/15/2026 17:13 | 1 | 10.27 |
| 09/15/2026 17:12 | 1 | 10.27 |
| 09/15/2026 17:12 | 100 | 10.26 |
| 09/15/2026 17:12 | 99 | 10.25 |
| 09/15/2026 17:12 | 39 | 10.25 |
| 09/15/2026 17:12 | 77 | 10.25 |
| 09/15/2026 17:12 | 100 | 10.25 |
| 09/15/2026 17:12 | 100 | 10.25 |
| 09/15/2026 17:12 | 100 | 10.25 |
| 09/15/2026 17:12 | 300 | 10.25 |
| 09/15/2026 17:12 | 3 | 10.25 |
| 09/15/2026 17:12 | 1 | 10.26 |
| 09/15/2026 17:12 | 2 | 10.26 |
| 09/15/2026 17:12 | 1 | 10.26 |
| 09/15/2026 17:11 | 3 | 10.26 |
| 09/15/2026 17:11 | 175 | 10.27 |
| 09/15/2026 17:11 | 100 | 10.27 |
| 09/15/2026 17:11 | 9 | 10.27 |
| 09/15/2026 17:11 | 100 | 10.27 |
| 09/15/2026 17:11 | 100 | 10.27 |
| 09/15/2026 17:11 | 8 | 10.26 |
| 09/15/2026 17:11 | 21 | 10.26 |
| 09/15/2026 17:11 | 1 | 10.26 |
| 09/15/2026 17:11 | 21 | 10.26 |
| 09/15/2026 17:11 | 64 | 10.26 |
| 09/15/2026 17:11 | 15 | 10.26 |
| 09/15/2026 17:11 | 120 | 10.26 |
| 09/15/2026 17:11 | 1 | 10.27 |
| 09/15/2026 17:11 | 4 | 10.27 |
| 09/15/2026 17:11 | 6 | 10.27 |
| 09/15/2026 17:11 | 25 | 10.27 |
| 09/15/2026 17:11 | 25 | 10.27 |
| 09/15/2026 17:10 | 100 | 10.29 |
| 09/15/2026 17:10 | 39 | 10.29 |
| 09/15/2026 17:10 | 1 | 10.29 |
| 09/15/2026 17:10 | 100 | 10.29 |
| 09/15/2026 17:10 | 88 | 10.28 |
| 09/15/2026 17:10 | 12 | 10.28 |
| 09/15/2026 17:10 | 31 | 10.27 |
| 09/15/2026 17:10 | 39 | 10.28 |
| 09/15/2026 17:10 | 100 | 10.28 |
| 09/15/2026 17:10 | 3 | 10.28 |
| 09/15/2026 17:10 | 100 | 10.28 |
| 09/15/2026 17:09 | 8 | 10.26 |
| 09/15/2026 17:09 | 56 | 10.26 |
| 09/15/2026 17:09 | 56 | 10.26 |
| 09/15/2026 17:08 | 40 | 10.26 |
| 09/15/2026 17:08 | 20 | 10.26 |
| 09/15/2026 17:08 | 40 | 10.26 |
| 09/15/2026 17:08 | 85 | 10.26 |
| 09/15/2026 17:08 | 10 | 10.26 |
| 09/15/2026 17:08 | 56 | 10.26 |
| 09/15/2026 17:08 | 60 | 10.26 |
| 09/15/2026 17:07 | 9 | 10.27 |
| 09/15/2026 17:07 | 91 | 10.27 |
| 09/15/2026 17:07 | 100 | 10.27 |
| 09/15/2026 17:07 | 91 | 10.27 |
| 09/15/2026 17:07 | 9 | 10.27 |
| 09/15/2026 17:07 | 91 | 10.27 |
| 09/15/2026 17:07 | 9 | 10.27 |
| 09/15/2026 17:07 | 80 | 10.27 |
| 09/15/2026 17:07 | 20 | 10.27 |
| 09/15/2026 17:07 | 100 | 10.27 |
| 09/15/2026 17:07 | 44 | 10.27 |
| 09/15/2026 17:07 | 56 | 10.27 |
| 09/15/2026 17:07 | 44 | 10.27 |
| 09/15/2026 17:07 | 56 | 10.27 |
| 09/15/2026 17:07 | 44 | 10.27 |
| 09/15/2026 17:07 | 100 | 10.27 |
| 09/15/2026 17:07 | 100 | 10.27 |
| 09/15/2026 17:07 | 2 | 10.27 |
| 09/15/2026 17:07 | 11 | 10.27 |
| 09/15/2026 17:07 | 56 | 10.28 |
| 09/15/2026 17:07 | 40 | 10.28 |
| 09/15/2026 17:07 | 56 | 10.28 |
| 09/15/2026 17:07 | 1 | 10.28 |
| 09/15/2026 17:07 | 1 | 10.28 |
| 09/15/2026 17:07 | 1 | 10.28 |
| 09/15/2026 17:07 | 1 | 10.28 |
| 09/15/2026 17:07 | 2 | 10.28 |
| 09/15/2026 17:07 | 1 | 10.28 |
| 09/15/2026 17:06 | 100 | 10.29 |
| 09/15/2026 17:06 | 1 | 10.28 |
| 09/15/2026 17:06 | 1 | 10.28 |
| 09/15/2026 17:06 | 100 | 10.29 |
| 09/15/2026 17:06 | 25 | 10.28 |
| 09/15/2026 17:06 | 56 | 10.28 |
| 09/15/2026 17:06 | 79 | 10.28 |
| 09/15/2026 17:06 | 21 | 10.28 |
| 09/15/2026 17:06 | 100 | 10.28 |
| 09/15/2026 17:06 | 200 | 10.28 |
| 09/15/2026 17:06 | 38 | 10.27 |
| 09/15/2026 17:06 | 20 | 10.28 |
| 09/15/2026 17:06 | 100 | 10.28 |
| 09/15/2026 17:06 | 100 | 10.28 |
| 09/15/2026 17:06 | 34 | 10.29 |
| 09/15/2026 17:06 | 100 | 10.29 |
| 09/15/2026 17:06 | 56 | 10.275 |
| 09/15/2026 17:06 | 41 | 10.28 |
| 09/15/2026 17:06 | 15 | 10.275 |
| 09/15/2026 17:05 | 51 | 10.275 |
| 09/15/2026 17:05 | 56 | 10.275 |
| 09/15/2026 17:05 | 100 | 10.28 |
| 09/15/2026 17:05 | 100 | 10.28 |
| 09/15/2026 17:05 | 100 | 10.285 |
| 09/15/2026 17:05 | 100 | 10.28 |
| 09/15/2026 17:05 | 100 | 10.28 |
| 09/15/2026 17:05 | 1 | 10.27 |
| 09/15/2026 17:04 | 44 | 10.27 |
| 09/15/2026 17:04 | 56 | 10.27 |
| 09/15/2026 17:03 | 56 | 10.27 |
| 09/15/2026 17:03 | 14 | 10.27 |
| 09/15/2026 17:03 | 50 | 10.27 |
| 09/15/2026 17:03 | 22 | 10.25 |
| 09/15/2026 17:03 | 1 | 10.25 |
| 09/15/2026 17:03 | 56 | 10.26 |
| 09/15/2026 17:03 | 21 | 10.26 |
| 09/15/2026 17:03 | 40 | 10.27 |
| 09/15/2026 17:03 | 100 | 10.27 |
| 09/15/2026 17:03 | 60 | 10.27 |
| 09/15/2026 17:03 | 200 | 10.27 |
| 09/15/2026 17:03 | 62 | 10.27 |
| 09/15/2026 17:03 | 2 | 10.27 |
| 09/15/2026 17:03 | 36 | 10.27 |
| 09/15/2026 17:03 | 22 | 10.27 |
| 09/15/2026 17:03 | 100 | 10.27 |
| 09/15/2026 17:03 | 100 | 10.27 |
| 09/15/2026 17:03 | 100 | 10.27 |
| 09/15/2026 17:03 | 1 | 10.28 |
| 09/15/2026 17:03 | 1 | 10.28 |
| 09/15/2026 17:03 | 56 | 10.28 |
| 09/15/2026 17:03 | 1 | 10.28 |
| 09/15/2026 17:03 | 1 | 10.28 |
| 09/15/2026 17:03 | 1 | 10.28 |
| 09/15/2026 17:03 | 3 | 10.28 |
| 09/15/2026 17:03 | 56 | 10.29 |
| 09/15/2026 17:03 | 56 | 10.29 |
| 09/15/2026 17:03 | 56 | 10.29 |
| 09/15/2026 17:02 | 13 | 10.29 |
| 09/15/2026 17:02 | 43 | 10.29 |
| 09/15/2026 17:02 | 13 | 10.29 |
| 09/15/2026 17:01 | 25 | 10.29 |
| 09/15/2026 17:01 | 31 | 10.29 |
| 09/15/2026 17:01 | 25 | 10.29 |
| 09/15/2026 17:01 | 25 | 10.29 |
| 09/15/2026 17:00 | 1 | 10.29 |
| 09/15/2026 16:59 | 14 | 10.29 |
| 09/15/2026 16:59 | 71 | 10.29 |
| 09/15/2026 16:58 | 49 | 10.29 |
| 09/15/2026 16:58 | 100 | 10.29 |
| 09/15/2026 16:58 | 21 | 10.30 |
| 09/15/2026 16:58 | 1 | 10.30 |
| 09/15/2026 16:58 | 49 | 10.31 |
| 09/15/2026 16:58 | 1 | 10.30 |
| 09/15/2026 16:58 | 21 | 10.30 |
| 09/15/2026 16:58 | 139 | 10.30 |
| 09/15/2026 16:58 | 119 | 10.30 |
| 09/15/2026 16:58 | 142 | 10.30 |
| 09/15/2026 16:58 | 500 | 10.30 |
| 09/15/2026 16:58 | 1 | 10.31 |
| 09/15/2026 16:58 | 25 | 10.315 |
| 09/15/2026 16:58 | 7 | 10.32 |
| 09/15/2026 16:58 | 1 | 10.32 |
| 09/15/2026 16:57 | 42 | 10.32 |
| 09/15/2026 16:57 | 29 | 10.32 |
| 09/15/2026 16:57 | 71 | 10.32 |
| 09/15/2026 16:57 | 91 | 10.33 |
| 09/15/2026 16:57 | 9 | 10.33 |
| 09/15/2026 16:57 | 25 | 10.32 |
| 09/15/2026 16:57 | 75 | 10.315 |
| 09/15/2026 16:57 | 25 | 10.315 |
| 09/15/2026 16:56 | 100 | 10.32 |
| 09/15/2026 16:56 | 64 | 10.32 |
| 09/15/2026 16:56 | 12 | 10.32 |
| 09/15/2026 16:56 | 100 | 10.31 |
| 09/15/2026 16:56 | 100 | 10.31 |
| 09/15/2026 16:56 | 14 | 10.30 |
| 09/15/2026 16:55 | 46 | 10.30 |
| 09/15/2026 16:55 | 54 | 10.30 |
| 09/15/2026 16:55 | 71 | 10.30 |
| 09/15/2026 16:55 | 13 | 10.30 |
| 09/15/2026 16:55 | 162 | 10.30 |
| 09/15/2026 16:55 | 138 | 10.30 |
| 09/15/2026 16:55 | 58 | 10.30 |
| 09/15/2026 16:55 | 400 | 10.30 |
| 09/15/2026 16:55 | 12 | 10.315 |
| 09/15/2026 16:55 | 25 | 10.315 |
| 09/15/2026 16:55 | 38 | 10.315 |
| 09/15/2026 16:55 | 50 | 10.315 |
| 09/15/2026 16:55 | 12 | 10.315 |
| 09/15/2026 16:55 | 100 | 10.31 |
| 09/15/2026 16:55 | 100 | 10.31 |
| 09/15/2026 16:55 | 100 | 10.31 |
| 09/15/2026 16:54 | 100 | 10.30 |
| 09/15/2026 16:53 | 7 | 10.30 |
| 09/15/2026 16:53 | 100 | 10.30 |
| 09/15/2026 16:53 | 100 | 10.30 |
| 09/15/2026 16:53 | 5 | 10.30 |
| 09/15/2026 16:53 | 100 | 10.30 |
| 09/15/2026 16:53 | 88 | 10.30 |
| 09/15/2026 16:53 | 7 | 10.30 |
| 09/15/2026 16:53 | 5 | 10.30 |
| 09/15/2026 16:53 | 95 | 10.30 |
| 09/15/2026 16:53 | 5 | 10.30 |
| 09/15/2026 16:53 | 25 | 10.30 |
| 09/15/2026 16:53 | 20 | 10.30 |
| 09/15/2026 16:53 | 50 | 10.30 |
| 09/15/2026 16:53 | 100 | 10.30 |
| 09/15/2026 16:52 | 80 | 10.31 |
| 09/15/2026 16:52 | 20 | 10.31 |
| 09/15/2026 16:52 | 42 | 10.31 |
| 09/15/2026 16:52 | 29 | 10.31 |
| 09/15/2026 16:52 | 71 | 10.31 |
| 09/15/2026 16:52 | 100 | 10.31 |
| 09/15/2026 16:52 | 200 | 10.31 |
| 09/15/2026 16:52 | 2 | 10.31 |
| 09/15/2026 16:52 | 10 | 10.31 |
| 09/15/2026 16:52 | 95 | 10.30 |
| 09/15/2026 16:51 | 100 | 10.30 |
| 09/15/2026 16:51 | 50 | 10.30 |
| 09/15/2026 16:51 | 50 | 10.30 |
| 09/15/2026 16:51 | 2 | 10.30 |
| 09/15/2026 16:51 | 18 | 10.31 |
| 09/15/2026 16:51 | 2 | 10.31 |
| 09/15/2026 16:51 | 175 | 10.30 |
| 09/15/2026 16:49 | 1 | 10.28 |
| 09/15/2026 16:49 | 1 | 10.28 |
| 09/15/2026 16:49 | 1 | 10.28 |
| 09/15/2026 16:49 | 25 | 10.29 |
| 09/15/2026 16:49 | 25 | 10.29 |
| 09/15/2026 16:49 | 25 | 10.29 |
| 09/15/2026 16:49 | 25 | 10.29 |
| 09/15/2026 16:49 | 1 | 10.29 |
| 09/15/2026 16:48 | 1 | 10.31 |
| 09/15/2026 16:48 | 1 | 10.31 |
| 09/15/2026 16:47 | 11 | 10.32 |
| 09/15/2026 16:47 | 25 | 10.32 |
| 09/15/2026 16:47 | 100 | 10.315 |
| 09/15/2026 16:47 | 94 | 10.32 |
| 09/15/2026 16:47 | 161 | 10.32 |
| 09/15/2026 16:47 | 145 | 10.32 |
| 09/15/2026 16:47 | 1 | 10.32 |
| 09/15/2026 16:47 | 53 | 10.32 |
| 09/15/2026 16:47 | 2 | 10.32 |
| 09/15/2026 16:46 | 195 | 10.335 |
| 09/15/2026 16:46 | 1 | 10.33 |
| 09/15/2026 16:46 | 3 | 10.33 |
| 09/15/2026 16:46 | 70 | 10.33 |
| 09/15/2026 16:46 | 30 | 10.33 |
| 09/15/2026 16:46 | 47 | 10.33 |
| 09/15/2026 16:46 | 1 | 10.33 |
| 09/15/2026 16:46 | 2 | 10.33 |
| 09/15/2026 16:46 | 41 | 10.34 |
| 09/15/2026 16:46 | 1 | 10.34 |
| 09/15/2026 16:46 | 3 | 10.34 |
| 09/15/2026 16:46 | 95 | 10.35 |
| 09/15/2026 16:46 | 5 | 10.35 |
| 09/15/2026 16:46 | 50 | 10.35 |
| 09/15/2026 16:46 | 50 | 10.35 |
| 09/15/2026 16:46 | 55 | 10.35 |
| 09/15/2026 16:46 | 145 | 10.35 |
| 09/15/2026 16:46 | 1 | 10.35 |
| 09/15/2026 16:46 | 40 | 10.35 |
| 09/15/2026 16:46 | 35 | 10.36 |
| 09/15/2026 16:46 | 30 | 10.37 |
| 09/15/2026 16:45 | 21 | 10.38 |
| 09/15/2026 16:45 | 4 | 10.38 |
| 09/15/2026 16:45 | 2 | 10.39 |
| 09/15/2026 16:45 | 100 | 10.39 |
| 09/15/2026 16:45 | 100 | 10.39 |
| 09/15/2026 16:45 | 10 | 10.39 |
| 09/15/2026 16:45 | 100 | 10.39 |
| 09/15/2026 16:45 | 97 | 10.39 |
| 09/15/2026 16:45 | 3 | 10.39 |
| 09/15/2026 16:45 | 20 | 10.39 |
| 09/15/2026 16:44 | 18 | 10.40 |
| 09/15/2026 16:44 | 1 | 10.41 |
| 09/15/2026 16:44 | 80 | 10.41 |
| 09/15/2026 16:44 | 15 | 10.42 |
| 09/15/2026 16:44 | 85 | 10.42 |
| 09/15/2026 16:44 | 100 | 10.42 |
| 09/15/2026 16:44 | 200 | 10.42 |
| 09/15/2026 16:44 | 100 | 10.42 |
| 09/15/2026 16:44 | 70 | 10.42 |
| 09/15/2026 16:44 | 71 | 10.45 |
| 09/15/2026 16:44 | 71 | 10.45 |
| 09/15/2026 16:44 | 14 | 10.45 |
| 09/15/2026 16:44 | 14 | 10.45 |
| 09/15/2026 16:43 | 60 | 10.43 |
| 09/15/2026 16:43 | 20 | 10.44 |
| 09/15/2026 16:43 | 51 | 10.44 |
| 09/15/2026 16:43 | 49 | 10.44 |
| 09/15/2026 16:43 | 71 | 10.45 |
| 09/15/2026 16:43 | 10 | 10.45 |
| 09/15/2026 16:42 | 4 | 10.41 |
| 09/15/2026 16:42 | 24 | 10.42 |
| 09/15/2026 16:42 | 20 | 10.41 |
| 09/15/2026 16:42 | 12 | 10.41 |
| 09/15/2026 16:42 | 80 | 10.41 |
| 09/15/2026 16:42 | 30 | 10.42 |
| 09/15/2026 16:42 | 70 | 10.42 |
| 09/15/2026 16:42 | 1 | 10.45 |
| 09/15/2026 16:42 | 1 | 10.45 |
| 09/15/2026 16:42 | 4 | 10.45 |
| 09/15/2026 16:42 | 1 | 10.45 |
| 09/15/2026 16:42 | 23 | 10.45 |
| 09/15/2026 16:42 | 300 | 10.45 |
| 09/15/2026 16:42 | 14 | 10.45 |
| 09/15/2026 16:42 | 7 | 10.45 |
| 09/15/2026 16:41 | 17 | 10.45 |
| 09/15/2026 16:41 | 23 | 10.46 |
| 09/15/2026 16:41 | 32 | 10.49 |
| 09/15/2026 16:40 | 29 | 10.50 |
| 09/15/2026 16:40 | 100 | 10.50 |
| 09/15/2026 16:40 | 100 | 10.50 |
| 09/15/2026 16:40 | 4 | 10.49 |
| 09/15/2026 16:40 | 24 | 10.49 |
| 09/15/2026 16:40 | 24 | 10.49 |
| 09/15/2026 16:40 | 5 | 10.47 |
| 09/15/2026 16:40 | 35 | 10.48 |
| 09/15/2026 16:40 | 100 | 10.49 |
| 09/15/2026 16:40 | 100 | 10.49 |
| 09/15/2026 16:40 | 25 | 10.48 |
| 09/15/2026 16:40 | 24 | 10.48 |
| 09/15/2026 16:40 | 76 | 10.48 |
| 09/15/2026 16:40 | 24 | 10.48 |
| 09/15/2026 16:40 | 100 | 10.49 |
| 09/15/2026 16:40 | 20 | 10.50 |
| 09/15/2026 16:40 | 200 | 10.50 |
| 09/15/2026 16:40 | 200 | 10.50 |
| 09/15/2026 16:40 | 86 | 10.52 |
| 09/15/2026 16:40 | 14 | 10.52 |
| 09/15/2026 16:40 | 100 | 10.52 |
| 09/15/2026 16:40 | 86 | 10.52 |
| 09/15/2026 16:40 | 14 | 10.52 |
| 09/15/2026 16:40 | 100 | 10.52 |
| 09/15/2026 16:40 | 86 | 10.52 |
| 09/15/2026 16:40 | 14 | 10.52 |
| 09/15/2026 16:40 | 100 | 10.52 |
| 09/15/2026 16:40 | 86 | 10.52 |
| 09/15/2026 16:40 | 14 | 10.52 |
| 09/15/2026 16:40 | 5 | 10.53 |
| 09/15/2026 16:40 | 19 | 10.545 |
| 09/15/2026 16:39 | 71 | 10.55 |
| 09/15/2026 16:39 | 8 | 10.55 |
| 09/15/2026 16:39 | 1 | 10.53 |
| 09/15/2026 16:38 | 20 | 10.57 |
| 09/15/2026 16:38 | 100 | 10.58 |
| 09/15/2026 16:38 | 23 | 10.58 |
| 09/15/2026 16:38 | 4 | 10.60 |
| 09/15/2026 16:38 | 96 | 10.60 |
| 09/15/2026 16:38 | 1 | 10.60 |
| 09/15/2026 16:38 | 100 | 10.60 |
| 09/15/2026 16:38 | 3 | 10.60 |
| 09/15/2026 16:38 | 3 | 10.61 |
| 09/15/2026 16:37 | 25 | 10.615 |
| 09/15/2026 16:37 | 10 | 10.61 |
| 09/15/2026 16:37 | 10 | 10.61 |
| 09/15/2026 16:37 | 10 | 10.61 |
| 09/15/2026 16:37 | 10 | 10.61 |
| 09/15/2026 16:37 | 10 | 10.61 |
| 09/15/2026 16:37 | 10 | 10.61 |
| 09/15/2026 16:37 | 10 | 10.61 |
| 09/15/2026 16:37 | 25 | 10.61 |
| 09/15/2026 16:36 | 100 | 10.62 |
| 09/15/2026 16:36 | 2 | 10.62 |
| 09/15/2026 16:36 | 2 | 10.61 |
| 09/15/2026 16:36 | 200 | 10.60 |
| 09/15/2026 16:36 | 48 | 10.60 |
| 09/15/2026 16:36 | 400 | 10.60 |
| 09/15/2026 16:36 | 5 | 10.575 |
| 09/15/2026 16:36 | 10 | 10.575 |
| 09/15/2026 16:36 | 10 | 10.575 |
| 09/15/2026 16:36 | 25 | 10.575 |
| 09/15/2026 16:36 | 25 | 10.575 |
| 09/15/2026 16:36 | 25 | 10.575 |
| 09/15/2026 16:36 | 200 | 10.575 |
| 09/15/2026 16:36 | 2 | 10.57 |
| 09/15/2026 16:36 | 9 | 10.57 |
| 09/15/2026 16:36 | 2 | 10.57 |
| 09/15/2026 16:36 | 2 | 10.56 |
| 09/15/2026 16:36 | 5 | 10.55 |
| 09/15/2026 16:36 | 20 | 10.55 |
| 09/15/2026 16:36 | 2 | 10.55 |
| 09/15/2026 16:36 | 32 | 10.54 |
| 09/15/2026 16:36 | 14 | 10.54 |
| 09/15/2026 16:36 | 250 | 10.54 |
| 09/15/2026 16:36 | 2 | 10.54 |
| 09/15/2026 16:36 | 2 | 10.53 |
| 09/15/2026 16:36 | 74 | 10.53 |
| 09/15/2026 16:36 | 3 | 10.50 |
| 09/15/2026 16:36 | 2 | 10.49 |
| 09/15/2026 16:36 | 6 | 10.50 |
| 09/15/2026 16:35 | 1 | 10.51 |
| 09/15/2026 16:35 | 68 | 10.51 |
| 09/15/2026 16:35 | 30 | 10.51 |
| 09/15/2026 16:35 | 100 | 10.51 |
| 09/15/2026 16:35 | 3 | 10.51 |
| 09/15/2026 16:35 | 11 | 10.49 |
| 09/15/2026 16:35 | 100 | 10.50 |
| 09/15/2026 16:35 | 3 | 10.50 |
| 09/15/2026 16:35 | 25 | 10.51 |
| 09/15/2026 16:35 | 74 | 10.495 |
| 09/15/2026 16:35 | 25 | 10.495 |
| 09/15/2026 16:35 | 10 | 10.495 |
| 09/15/2026 16:35 | 25 | 10.495 |
| 09/15/2026 16:35 | 26 | 10.495 |
| 09/15/2026 16:35 | 13 | 10.495 |
| 09/15/2026 16:35 | 25 | 10.495 |
| 09/15/2026 16:35 | 25 | 10.495 |
| 09/15/2026 16:35 | 25 | 10.495 |
| 09/15/2026 16:35 | 3 | 10.50 |
| 09/15/2026 16:34 | 88 | 10.51 |
| 09/15/2026 16:34 | 100 | 10.51 |
| 09/15/2026 16:34 | 100 | 10.51 |
| 09/15/2026 16:34 | 30 | 10.51 |
| 09/15/2026 16:34 | 100 | 10.51 |
| 09/15/2026 16:34 | 22 | 10.51 |
| 09/15/2026 16:34 | 78 | 10.51 |
| 09/15/2026 16:34 | 88 | 10.52 |
| 09/15/2026 16:34 | 88 | 10.53 |
| 09/15/2026 16:34 | 100 | 10.53 |
| 09/15/2026 16:34 | 300 | 10.52 |
| 09/15/2026 16:34 | 2 | 10.51 |
| 09/15/2026 16:34 | 157 | 10.50 |
| 09/15/2026 16:34 | 25 | 10.50 |
| 09/15/2026 16:34 | 662 | 10.50 |
| 09/15/2026 16:34 | 200 | 10.50 |
| 09/15/2026 16:34 | 2 | 10.50 |
| 09/15/2026 16:34 | 10 | 10.50 |
| 09/15/2026 16:34 | 300 | 10.50 |
| 09/15/2026 16:34 | 150 | 10.50 |
| 09/15/2026 16:34 | 81 | 10.48 |
| 09/15/2026 16:34 | 199 | 10.48 |
| 09/15/2026 16:34 | 1 | 10.48 |
| 09/15/2026 16:34 | 1500 | 10.48 |
| 09/15/2026 16:34 | 50 | 10.47 |
| 09/15/2026 16:34 | 400 | 10.47 |
| 09/15/2026 16:34 | 44 | 10.46 |
| 09/15/2026 16:34 | 200 | 10.46 |
| 09/15/2026 16:34 | 376 | 10.46 |
| 09/15/2026 16:34 | 124 | 10.46 |
| 09/15/2026 16:34 | 10 | 10.46 |
| 09/15/2026 16:34 | 109 | 10.46 |
| 09/15/2026 16:34 | 1 | 10.44 |
| 09/15/2026 16:34 | 151 | 10.46 |
| 09/15/2026 16:34 | 49 | 10.45 |
| 09/15/2026 16:33 | 1 | 10.45 |
| 09/15/2026 16:33 | 100 | 10.45 |
| 09/15/2026 16:33 | 17 | 10.44 |
| 09/15/2026 16:32 | 20 | 10.43 |
| 09/15/2026 16:32 | 100 | 10.43 |
| 09/15/2026 16:32 | 100 | 10.44 |
| 09/15/2026 16:32 | 100 | 10.45 |
| 09/15/2026 16:32 | 100 | 10.45 |
| 09/15/2026 16:32 | 99 | 10.45 |
| 09/15/2026 16:32 | 1 | 10.45 |
| 09/15/2026 16:31 | 89 | 10.45 |
| 09/15/2026 16:31 | 99 | 10.45 |
| 09/15/2026 16:31 | 1 | 10.45 |
| 09/15/2026 16:31 | 100 | 10.43 |
| 09/15/2026 16:31 | 500 | 10.43 |
| 09/15/2026 16:30 | 100 | 10.435 |
| 09/15/2026 16:30 | 9 | 10.43 |
| 09/15/2026 16:30 | 1 | 10.43 |
| 09/15/2026 16:29 | 3 | 10.42 |
| 09/15/2026 16:29 | 1 | 10.43 |
| 09/15/2026 16:29 | 100 | 10.43 |
| 09/15/2026 16:29 | 100 | 10.43 |
| 09/15/2026 16:29 | 50 | 10.43 |
| 09/15/2026 16:29 | 50 | 10.43 |
| 09/15/2026 16:29 | 50 | 10.43 |
| 09/15/2026 16:29 | 50 | 10.43 |
| 09/15/2026 16:29 | 50 | 10.43 |
| 09/15/2026 16:29 | 50 | 10.43 |
| 09/15/2026 16:29 | 100 | 10.43 |
| 09/15/2026 16:29 | 200 | 10.43 |
| 09/15/2026 16:29 | 100 | 10.43 |
| 09/15/2026 16:29 | 100 | 10.43 |
| 09/15/2026 16:29 | 71 | 10.43 |
| 09/15/2026 16:29 | 29 | 10.43 |
| 09/15/2026 16:29 | 100 | 10.43 |
| 09/15/2026 16:29 | 86 | 10.43 |
| 09/15/2026 16:29 | 71 | 10.44 |
| 09/15/2026 16:29 | 100 | 10.44 |
| 09/15/2026 16:29 | 40 | 10.44 |
| 09/15/2026 16:29 | 2 | 10.44 |
| 09/15/2026 16:29 | 100 | 10.44 |
| 09/15/2026 16:29 | 40 | 10.44 |
| 09/15/2026 16:29 | 100 | 10.44 |
| 09/15/2026 16:29 | 30 | 10.44 |
| 09/15/2026 16:29 | 5 | 10.44 |
| 09/15/2026 16:29 | 19 | 10.44 |
| 09/15/2026 16:29 | 52 | 10.44 |
| 09/15/2026 16:29 | 48 | 10.44 |
| 09/15/2026 16:29 | 2 | 10.44 |
| 09/15/2026 16:29 | 15 | 10.44 |
| 09/15/2026 16:29 | 30 | 10.44 |
| 09/15/2026 16:29 | 58 | 10.445 |
| 09/15/2026 16:28 | 80 | 10.45 |
| 09/15/2026 16:28 | 10 | 10.45 |
| 09/15/2026 16:28 | 10 | 10.45 |
| 09/15/2026 16:28 | 14 | 10.43 |
| 09/15/2026 16:28 | 1 | 10.45 |
| 09/15/2026 16:28 | 11 | 10.43 |
| 09/15/2026 16:28 | 4 | 10.43 |
| 09/15/2026 16:28 | 53 | 10.43 |
| 09/15/2026 16:28 | 100 | 10.43 |
| 09/15/2026 16:27 | 25 | 10.44 |
| 09/15/2026 16:27 | 2 | 10.42 |
| 09/15/2026 16:27 | 12 | 10.42 |
| 09/15/2026 16:27 | 100 | 10.42 |
| 09/15/2026 16:27 | 2 | 10.41 |
| 09/15/2026 16:27 | 4 | 10.41 |
| 09/15/2026 16:27 | 2 | 10.41 |
| 09/15/2026 16:27 | 1 | 10.41 |
| 09/15/2026 16:27 | 2 | 10.41 |
| 09/15/2026 16:27 | 1 | 10.41 |
| 09/15/2026 16:27 | 1 | 10.41 |
| 09/15/2026 16:27 | 3 | 10.41 |
| 09/15/2026 16:27 | 1 | 10.41 |
| 09/15/2026 16:27 | 1 | 10.41 |
| 09/15/2026 16:27 | 35 | 10.41 |
| 09/15/2026 16:27 | 395 | 10.41 |
| 09/15/2026 16:26 | 1 | 10.41 |
| 09/15/2026 16:26 | 16 | 10.41 |
| 09/15/2026 16:26 | 100 | 10.415 |
| 09/15/2026 16:26 | 14 | 10.415 |
| 09/15/2026 16:26 | 53 | 10.42 |
| 09/15/2026 16:26 | 24 | 10.42 |
| 09/15/2026 16:26 | 12 | 10.42 |
| 09/15/2026 16:26 | 2 | 10.42 |
| 09/15/2026 16:26 | 10 | 10.42 |
| 09/15/2026 16:25 | 1 | 10.42 |
| 09/15/2026 16:25 | 300 | 10.42 |
| 09/15/2026 16:25 | 79 | 10.42 |
| 09/15/2026 16:25 | 219 | 10.42 |
| 09/15/2026 16:25 | 25 | 10.42 |
| 09/15/2026 16:25 | 102 | 10.42 |
| 09/15/2026 16:25 | 175 | 10.42 |
| 09/15/2026 16:25 | 88 | 10.43 |
| 09/15/2026 16:25 | 1 | 10.44 |
| 09/15/2026 16:25 | 3 | 10.43 |
| 09/15/2026 16:25 | 10 | 10.44 |
| 09/15/2026 16:25 | 12 | 10.43 |
| 09/15/2026 16:25 | 88 | 10.43 |
| 09/15/2026 16:24 | 1 | 10.45 |
| 09/15/2026 16:24 | 17 | 10.45 |
| 09/15/2026 16:24 | 100 | 10.44 |
| 09/15/2026 16:24 | 98 | 10.44 |
| 09/15/2026 16:24 | 74 | 10.44 |
| 09/15/2026 16:24 | 68 | 10.44 |
| 09/15/2026 16:24 | 10 | 10.44 |
| 09/15/2026 16:24 | 11 | 10.44 |
| 09/15/2026 16:24 | 11 | 10.44 |
| 09/15/2026 16:24 | 12 | 10.43 |
| 09/15/2026 16:24 | 10 | 10.43 |
| 09/15/2026 16:24 | 100 | 10.43 |
| 09/15/2026 16:24 | 29 | 10.43 |
| 09/15/2026 16:24 | 100 | 10.43 |
| 09/15/2026 16:24 | 50 | 10.43 |
| 09/15/2026 16:24 | 16 | 10.43 |
| 09/15/2026 16:24 | 181 | 10.43 |
| 09/15/2026 16:24 | 49 | 10.43 |
| 09/15/2026 16:24 | 6 | 10.42 |
| 09/15/2026 16:24 | 11 | 10.42 |
| 09/15/2026 16:23 | 72 | 10.41 |
| 09/15/2026 16:23 | 16 | 10.41 |
| 09/15/2026 16:23 | 50 | 10.41 |
| 09/15/2026 16:23 | 39 | 10.41 |
| 09/15/2026 16:23 | 11 | 10.41 |
| 09/15/2026 16:23 | 13 | 10.41 |
| 09/15/2026 16:23 | 88 | 10.41 |
| 09/15/2026 16:22 | 50 | 10.41 |
| 09/15/2026 16:21 | 41 | 10.42 |
| 09/15/2026 16:21 | 1 | 10.43 |
| 09/15/2026 16:20 | 12 | 10.42 |
| 09/15/2026 16:20 | 13 | 10.42 |
| 09/15/2026 16:18 | 33 | 10.45 |
| 09/15/2026 16:18 | 33 | 10.45 |
| 09/15/2026 16:18 | 10 | 10.44 |
| 09/15/2026 16:18 | 77 | 10.44 |
| 09/15/2026 16:18 | 23 | 10.44 |
| 09/15/2026 16:18 | 4 | 10.43 |
| 09/15/2026 16:18 | 8 | 10.41 |
| 09/15/2026 16:18 | 10 | 10.42 |
| 09/15/2026 16:17 | 11 | 10.42 |
| 09/15/2026 16:17 | 2 | 10.42 |
| 09/15/2026 16:17 | 4 | 10.42 |
| 09/15/2026 16:17 | 40 | 10.44 |
| 09/15/2026 16:17 | 10 | 10.44 |
| 09/15/2026 16:17 | 39 | 10.42 |
| 09/15/2026 16:17 | 200 | 10.40 |
| 09/15/2026 16:17 | 77 | 10.39 |
| 09/15/2026 16:17 | 92 | 10.38 |
| 09/15/2026 16:17 | 46 | 10.38 |
| 09/15/2026 16:17 | 9 | 10.38 |
| 09/15/2026 16:17 | 19 | 10.38 |
| 09/15/2026 16:17 | 18 | 10.38 |
| 09/15/2026 16:17 | 40 | 10.37 |
| 09/15/2026 16:17 | 60 | 10.37 |
| 09/15/2026 16:17 | 30 | 10.37 |
| 09/15/2026 16:17 | 10 | 10.37 |
| 09/15/2026 16:17 | 14 | 10.35 |
| 09/15/2026 16:17 | 97 | 10.36 |
| 09/15/2026 16:17 | 100 | 10.36 |
| 09/15/2026 16:17 | 11 | 10.37 |
| 09/15/2026 16:17 | 11 | 10.37 |
| 09/15/2026 16:17 | 30 | 10.37 |
| 09/15/2026 16:17 | 24 | 10.36 |
| 09/15/2026 16:17 | 76 | 10.36 |
| 09/15/2026 16:16 | 25 | 10.355 |
| 09/15/2026 16:16 | 94 | 10.355 |
| 09/15/2026 16:15 | 106 | 10.355 |
| 09/15/2026 16:15 | 50 | 10.35 |
| 09/15/2026 16:15 | 12 | 10.35 |
| 09/15/2026 16:14 | 148 | 10.34 |
| 09/15/2026 16:14 | 200 | 10.34 |
| 09/15/2026 16:14 | 200 | 10.34 |
| 09/15/2026 16:14 | 52 | 10.34 |
| 09/15/2026 16:14 | 148 | 10.34 |
| 09/15/2026 16:14 | 23 | 10.34 |
| 09/15/2026 16:14 | 4 | 10.34 |
| 09/15/2026 16:14 | 25 | 10.34 |
| 09/15/2026 16:14 | 200 | 10.34 |
| 09/15/2026 16:14 | 200 | 10.34 |
| 09/15/2026 16:14 | 83 | 10.34 |
| 09/15/2026 16:14 | 25 | 10.355 |
| 09/15/2026 16:14 | 29 | 10.35 |
| 09/15/2026 16:14 | 71 | 10.35 |
| 09/15/2026 16:14 | 4 | 10.35 |
| 09/15/2026 16:14 | 55 | 10.35 |
| 09/15/2026 16:14 | 8 | 10.35 |
| 09/15/2026 16:13 | 8 | 10.35 |
| 09/15/2026 16:13 | 25 | 10.36 |
| 09/15/2026 16:13 | 25 | 10.36 |
| 09/15/2026 16:13 | 46 | 10.36 |
| 09/15/2026 16:13 | 25 | 10.36 |
| 09/15/2026 16:13 | 25 | 10.37 |
| 09/15/2026 16:12 | 100 | 10.36 |
| 09/15/2026 16:12 | 10 | 10.36 |
| 09/15/2026 16:12 | 100 | 10.36 |
| 09/15/2026 16:12 | 9 | 10.36 |
| 09/15/2026 16:12 | 77 | 10.36 |
| 09/15/2026 16:12 | 14 | 10.35 |
| 09/15/2026 16:12 | 9 | 10.34 |
| 09/15/2026 16:12 | 7 | 10.34 |
| 09/15/2026 16:12 | 84 | 10.34 |
| 09/15/2026 16:12 | 9 | 10.34 |
| 09/15/2026 16:12 | 100 | 10.34 |
| 09/15/2026 16:11 | 9 | 10.34 |
| 09/15/2026 16:11 | 89 | 10.34 |
| 09/15/2026 16:11 | 11 | 10.34 |
| 09/15/2026 16:11 | 64 | 10.33 |
| 09/15/2026 16:11 | 22 | 10.33 |
| 09/15/2026 16:11 | 10 | 10.33 |
| 09/15/2026 16:11 | 1 | 10.34 |
| 09/15/2026 16:11 | 10 | 10.34 |
| 09/15/2026 16:11 | 10 | 10.34 |
| 09/15/2026 16:11 | 10 | 10.34 |
| 09/15/2026 16:11 | 25 | 10.34 |
| 09/15/2026 16:11 | 56 | 10.34 |
| 09/15/2026 16:11 | 56 | 10.34 |
| 09/15/2026 16:11 | 3 | 10.34 |
| 09/15/2026 16:11 | 5 | 10.34 |
| 09/15/2026 16:11 | 25 | 10.34 |
| 09/15/2026 16:11 | 85 | 10.34 |
| 09/15/2026 16:11 | 25 | 10.34 |
| 09/15/2026 16:11 | 32 | 10.34 |
| 09/15/2026 16:11 | 10 | 10.33 |
| 09/15/2026 16:11 | 11 | 10.33 |
| 09/15/2026 16:11 | 32 | 10.33 |
| 09/15/2026 16:11 | 28 | 10.33 |
| 09/15/2026 16:11 | 64 | 10.33 |
| 09/15/2026 16:11 | 6 | 10.33 |
| 09/15/2026 16:11 | 60 | 10.33 |
| 09/15/2026 16:11 | 6 | 10.33 |
| 09/15/2026 16:11 | 10 | 10.33 |
| 09/15/2026 16:11 | 100 | 10.32 |
| 09/15/2026 16:11 | 56 | 10.32 |
| 09/15/2026 16:11 | 56 | 10.32 |
| 09/15/2026 16:11 | 94 | 10.32 |
| 09/15/2026 16:11 | 40 | 10.32 |
| 09/15/2026 16:11 | 100 | 10.32 |
| 09/15/2026 16:11 | 66 | 10.32 |
| 09/15/2026 16:11 | 6 | 10.32 |
| 09/15/2026 16:11 | 58 | 10.33 |
| 09/15/2026 16:11 | 18 | 10.33 |
| 09/15/2026 16:11 | 40 | 10.33 |
| 09/15/2026 16:10 | 20 | 10.33 |
| 09/15/2026 16:10 | 100 | 10.33 |
| 09/15/2026 16:10 | 100 | 10.33 |
| 09/15/2026 16:10 | 14 | 10.32 |
| 09/15/2026 16:10 | 56 | 10.33 |
| 09/15/2026 16:10 | 100 | 10.33 |
| 09/15/2026 16:10 | 10 | 10.32 |
| 09/15/2026 16:10 | 12 | 10.31 |
| 09/15/2026 16:10 | 10 | 10.31 |
| 09/15/2026 16:10 | 100 | 10.30 |
| 09/15/2026 16:10 | 100 | 10.30 |
| 09/15/2026 16:10 | 679 | 10.30 |
| 09/15/2026 16:10 | 100 | 10.30 |
| 09/15/2026 16:08 | 5 | 10.29 |
| 09/15/2026 16:08 | 100 | 10.29 |
| 09/15/2026 16:08 | 11 | 10.29 |
| 09/15/2026 16:08 | 14 | 10.29 |
| 09/15/2026 16:08 | 80 | 10.29 |
| 09/15/2026 16:08 | 15 | 10.29 |
| 09/15/2026 16:08 | 300 | 10.28 |
| 09/15/2026 16:07 | 14 | 10.27 |
| 09/15/2026 16:06 | 100 | 10.27 |
| 09/15/2026 16:06 | 100 | 10.27 |
| 09/15/2026 16:06 | 100 | 10.27 |
| 09/15/2026 16:06 | 25 | 10.26 |
| 09/15/2026 16:06 | 300 | 10.26 |
| 09/15/2026 16:06 | 3 | 10.27 |
| 09/15/2026 16:05 | 100 | 10.29 |
| 09/15/2026 16:05 | 100 | 10.29 |
| 09/15/2026 16:05 | 12 | 10.29 |
| 09/15/2026 16:05 | 300 | 10.28 |
| 09/15/2026 16:05 | 9 | 10.27 |
| 09/15/2026 16:05 | 15 | 10.27 |
| 09/15/2026 16:05 | 100 | 10.26 |
| 09/15/2026 16:05 | 25 | 10.26 |
| 09/15/2026 16:05 | 100 | 10.26 |
| 09/15/2026 16:05 | 100 | 10.25 |
| 09/15/2026 16:05 | 21 | 10.24 |
| 09/15/2026 16:05 | 100 | 10.24 |
| 09/15/2026 16:05 | 23 | 10.24 |
| 09/15/2026 16:05 | 1 | 10.24 |
| 09/15/2026 16:05 | 20 | 10.24 |
| 09/15/2026 16:04 | 100 | 10.25 |
| 09/15/2026 16:04 | 9 | 10.25 |
| 09/15/2026 16:04 | 2 | 10.25 |
| 09/15/2026 16:04 | 13 | 10.25 |
| 09/15/2026 16:04 | 18 | 10.25 |
| 09/15/2026 16:04 | 43 | 10.25 |
| 09/15/2026 16:03 | 28 | 10.26 |
| 09/15/2026 16:03 | 43 | 10.26 |
| 09/15/2026 16:03 | 100 | 10.26 |
| 09/15/2026 16:03 | 18 | 10.26 |
| 09/15/2026 16:03 | 9 | 10.25 |
| 09/15/2026 16:03 | 6 | 10.25 |
| 09/15/2026 16:03 | 8 | 10.25 |
| 09/15/2026 16:03 | 1 | 10.25 |
| 09/15/2026 16:03 | 23 | 10.26 |
| 09/15/2026 16:03 | 10 | 10.26 |
| 09/15/2026 16:02 | 1 | 10.28 |
| 09/15/2026 16:02 | 88 | 10.29 |
| 09/15/2026 16:00 | 99 | 10.29 |
| 09/15/2026 16:00 | 392 | 10.29 |
| 09/15/2026 16:00 | 109 | 10.29 |
| 09/15/2026 16:00 | 191 | 10.29 |
| 09/15/2026 16:00 | 9 | 10.29 |
| 09/15/2026 16:00 | 48 | 10.30 |
| 09/15/2026 16:00 | 175 | 10.30 |
| 09/15/2026 16:00 | 56 | 10.30 |
| 09/15/2026 16:00 | 100 | 10.31 |
| 09/15/2026 16:00 | 15 | 10.31 |
| 09/15/2026 16:00 | 2 | 10.30 |
| 09/15/2026 16:00 | 100 | 10.30 |
| 09/15/2026 16:00 | 3 | 10.30 |
| 09/15/2026 15:59 | 100 | 10.31 |
| 09/15/2026 15:59 | 36 | 10.31 |
| 09/15/2026 15:59 | 164 | 10.31 |
| 09/15/2026 15:59 | 100 | 10.31 |
| 09/15/2026 15:59 | 100 | 10.31 |
| 09/15/2026 15:59 | 11 | 10.31 |
| 09/15/2026 15:59 | 4 | 10.32 |
| 09/15/2026 15:58 | 4 | 10.32 |
| 09/15/2026 15:58 | 5 | 10.32 |
| 09/15/2026 15:58 | 25 | 10.32 |
| 09/15/2026 15:58 | 100 | 10.33 |
| 09/15/2026 15:58 | 100 | 10.33 |
| 09/15/2026 15:57 | 50 | 10.335 |
| 09/15/2026 15:57 | 100 | 10.335 |
| 09/15/2026 15:57 | 25 | 10.33 |
| 09/15/2026 15:57 | 9 | 10.33 |
| 09/15/2026 15:57 | 86 | 10.34 |
| 09/15/2026 15:57 | 14 | 10.34 |
| 09/15/2026 15:57 | 88 | 10.34 |
| 09/15/2026 15:57 | 10 | 10.33 |
| 09/15/2026 15:57 | 25 | 10.32 |
| 09/15/2026 15:56 | 10 | 10.32 |
| 09/15/2026 15:56 | 68 | 10.30 |
| 09/15/2026 15:56 | 100 | 10.31 |
| 09/15/2026 15:56 | 31 | 10.31 |
| 09/15/2026 15:56 | 144 | 10.31 |
| 09/15/2026 15:56 | 56 | 10.33 |
| 09/15/2026 15:56 | 100 | 10.345 |
| 09/15/2026 15:56 | 83 | 10.35 |
| 09/15/2026 15:56 | 17 | 10.35 |
| 09/15/2026 15:56 | 80 | 10.35 |
| 09/15/2026 15:55 | 53 | 10.345 |
| 09/15/2026 15:55 | 100 | 10.345 |
| 09/15/2026 15:55 | 33 | 10.34 |
| 09/15/2026 15:55 | 1 | 10.34 |
| 09/15/2026 15:55 | 3 | 10.34 |
| 09/15/2026 15:55 | 32 | 10.33 |
| 09/15/2026 15:55 | 100 | 10.33 |
| 09/15/2026 15:55 | 5 | 10.315 |
| 09/15/2026 15:55 | 4 | 10.315 |
| 09/15/2026 15:55 | 197 | 10.34 |
| 09/15/2026 15:55 | 12 | 10.34 |
| 09/15/2026 15:55 | 14 | 10.34 |
| 09/15/2026 15:55 | 50 | 10.34 |
| 09/15/2026 15:55 | 17 | 10.33 |
| 09/15/2026 15:54 | 12 | 10.31 |
| 09/15/2026 15:54 | 10 | 10.31 |
| 09/15/2026 15:53 | 35 | 10.31 |
| 09/15/2026 15:53 | 15 | 10.29 |
| 09/15/2026 15:52 | 12 | 10.29 |
| 09/15/2026 15:52 | 4 | 10.29 |
| 09/15/2026 15:52 | 40 | 10.30 |
| 09/15/2026 15:52 | 100 | 10.30 |
| 09/15/2026 15:52 | 60 | 10.30 |
| 09/15/2026 15:52 | 100 | 10.30 |
| 09/15/2026 15:52 | 100 | 10.30 |
| 09/15/2026 15:52 | 300 | 10.30 |
| 09/15/2026 15:52 | 100 | 10.30 |
| 09/15/2026 15:52 | 100 | 10.30 |
| 09/15/2026 15:52 | 48 | 10.33 |
| 09/15/2026 15:52 | 13 | 10.33 |
| 09/15/2026 15:52 | 10 | 10.33 |
| 09/15/2026 15:52 | 14 | 10.33 |
| 09/15/2026 15:52 | 9 | 10.33 |
| 09/15/2026 15:51 | 4 | 10.32 |
| 09/15/2026 15:51 | 4 | 10.31 |
| 09/15/2026 15:50 | 80 | 10.33 |
| 09/15/2026 15:50 | 100 | 10.33 |
| 09/15/2026 15:50 | 100 | 10.33 |
| 09/15/2026 15:50 | 100 | 10.33 |
| 09/15/2026 15:50 | 100 | 10.33 |
| 09/15/2026 15:50 | 200 | 10.33 |
| 09/15/2026 15:50 | 100 | 10.33 |
| 09/15/2026 15:50 | 40 | 10.33 |
| 09/15/2026 15:50 | 31 | 10.33 |
| 09/15/2026 15:50 | 29 | 10.33 |
| 09/15/2026 15:50 | 71 | 10.34 |
| 09/15/2026 15:50 | 71 | 10.35 |
| 09/15/2026 15:50 | 289 | 10.36 |
| 09/15/2026 15:50 | 1 | 10.36 |
| 09/15/2026 15:50 | 33 | 10.33 |
| 09/15/2026 15:50 | 19 | 10.36 |
| 09/15/2026 15:50 | 100 | 10.36 |
| 09/15/2026 15:50 | 100 | 10.36 |
| 09/15/2026 15:50 | 14 | 10.34 |
| 09/15/2026 15:49 | 300 | 10.34 |
| 09/15/2026 15:49 | 34 | 10.34 |
| 09/15/2026 15:49 | 166 | 10.34 |
| 09/15/2026 15:49 | 33 | 10.33 |
| 09/15/2026 15:49 | 12 | 10.32 |
| 09/15/2026 15:49 | 9 | 10.32 |
| 09/15/2026 15:49 | 34 | 10.31 |
| 09/15/2026 15:49 | 9 | 10.31 |
| 09/15/2026 15:49 | 10 | 10.29 |
| 09/15/2026 15:48 | 25 | 10.31 |
| 09/15/2026 15:48 | 12 | 10.33 |
| 09/15/2026 15:48 | 94 | 10.33 |
| 09/15/2026 15:48 | 94 | 10.33 |
| 09/15/2026 15:48 | 1 | 10.33 |
| 09/15/2026 15:48 | 93 | 10.33 |
| 09/15/2026 15:48 | 192 | 10.33 |
| 09/15/2026 15:47 | 21 | 10.34 |
| 09/15/2026 15:47 | 25 | 10.34 |
| 09/15/2026 15:47 | 25 | 10.34 |
| 09/15/2026 15:47 | 17 | 10.35 |
| 09/15/2026 15:47 | 54 | 10.35 |
| 09/15/2026 15:47 | 46 | 10.36 |
| 09/15/2026 15:47 | 25 | 10.36 |
| 09/15/2026 15:47 | 19 | 10.37 |
| 09/15/2026 15:47 | 4 | 10.35 |
| 09/15/2026 15:47 | 10 | 10.34 |
| 09/15/2026 15:47 | 25 | 10.34 |
| 09/15/2026 15:47 | 25 | 10.34 |
| 09/15/2026 15:46 | 25 | 10.35 |
| 09/15/2026 15:46 | 1 | 10.34 |
| 09/15/2026 15:46 | 15 | 10.33 |
| 09/15/2026 15:45 | 1 | 10.34 |
| 09/15/2026 15:45 | 1 | 10.34 |
| 09/15/2026 15:45 | 170 | 10.37 |
| 09/15/2026 15:45 | 100 | 10.36 |
| 09/15/2026 15:45 | 160 | 10.36 |
| 09/15/2026 15:45 | 1 | 10.34 |
| 09/15/2026 15:45 | 35 | 10.31 |
| 09/15/2026 15:45 | 93 | 10.32 |
| 09/15/2026 15:45 | 100 | 10.32 |
| 09/15/2026 15:45 | 50 | 10.32 |
| 09/15/2026 15:45 | 50 | 10.32 |
| 09/15/2026 15:45 | 290 | 10.32 |
| 09/15/2026 15:45 | 174 | 10.32 |
| 09/15/2026 15:45 | 126 | 10.32 |
| 09/15/2026 15:45 | 300 | 10.32 |
| 09/15/2026 15:45 | 25 | 10.33 |
| 09/15/2026 15:45 | 25 | 10.33 |
| 09/15/2026 15:45 | 25 | 10.33 |
| 09/15/2026 15:45 | 25 | 10.33 |
| 09/15/2026 15:45 | 25 | 10.34 |
| 09/15/2026 15:44 | 2 | 10.34 |
| 09/15/2026 15:44 | 1 | 10.34 |
| 09/15/2026 15:44 | 20 | 10.34 |
| 09/15/2026 15:44 | 9 | 10.34 |
| 09/15/2026 15:44 | 100 | 10.33 |
| 09/15/2026 15:44 | 2 | 10.33 |
| 09/15/2026 15:44 | 1 | 10.33 |
| 09/15/2026 15:44 | 1 | 10.33 |
| 09/15/2026 15:44 | 1 | 10.33 |
| 09/15/2026 15:44 | 14 | 10.33 |
| 09/15/2026 15:44 | 86 | 10.33 |
| 09/15/2026 15:44 | 1 | 10.33 |
| 09/15/2026 15:44 | 1 | 10.33 |
| 09/15/2026 15:44 | 1 | 10.33 |
| 09/15/2026 15:44 | 1 | 10.33 |
| 09/15/2026 15:44 | 3 | 10.33 |
| 09/15/2026 15:44 | 3 | 10.33 |
| 09/15/2026 15:44 | 4 | 10.33 |
| 09/15/2026 15:44 | 61 | 10.31 |
| 09/15/2026 15:44 | 6 | 10.315 |
| 09/15/2026 15:44 | 10 | 10.30 |
| 09/15/2026 15:43 | 25 | 10.32 |
| 09/15/2026 15:43 | 1 | 10.32 |
| 09/15/2026 15:43 | 100 | 10.33 |
| 09/15/2026 15:43 | 25 | 10.33 |
| 09/15/2026 15:43 | 100 | 10.33 |
| 09/15/2026 15:42 | 25 | 10.34 |
| 09/15/2026 15:42 | 25 | 10.345 |
| 09/15/2026 15:42 | 25 | 10.365 |
| 09/15/2026 15:41 | 99 | 10.37 |
| 09/15/2026 15:41 | 173 | 10.37 |
| 09/15/2026 15:41 | 50 | 10.37 |
| 09/15/2026 15:41 | 46 | 10.37 |
| 09/15/2026 15:41 | 31 | 10.37 |
| 09/15/2026 15:41 | 301 | 10.37 |
| 09/15/2026 15:41 | 1 | 10.37 |
| 09/15/2026 15:41 | 254 | 10.37 |
| 09/15/2026 15:41 | 46 | 10.37 |
| 09/15/2026 15:41 | 100 | 10.38 |
| 09/15/2026 15:41 | 100 | 10.38 |
| 09/15/2026 15:41 | 35 | 10.38 |
| 09/15/2026 15:41 | 5 | 10.38 |
| 09/15/2026 15:41 | 65 | 10.37 |
| 09/15/2026 15:41 | 300 | 10.38 |
| 09/15/2026 15:41 | 100 | 10.38 |
| 09/15/2026 15:41 | 22 | 10.38 |
| 09/15/2026 15:41 | 100 | 10.38 |
| 09/15/2026 15:41 | 100 | 10.38 |
| 09/15/2026 15:41 | 51 | 10.37 |
| 09/15/2026 15:41 | 37 | 10.37 |
| 09/15/2026 15:41 | 100 | 10.37 |
| 09/15/2026 15:41 | 96 | 10.37 |
| 09/15/2026 15:41 | 100 | 10.37 |
| 09/15/2026 15:41 | 63 | 10.37 |
| 09/15/2026 15:41 | 37 | 10.37 |
| 09/15/2026 15:41 | 100 | 10.37 |
| 09/15/2026 15:41 | 4 | 10.37 |
| 09/15/2026 15:41 | 75 | 10.37 |
| 09/15/2026 15:41 | 25 | 10.37 |
| 09/15/2026 15:41 | 100 | 10.37 |
| 09/15/2026 15:41 | 100 | 10.37 |
| 09/15/2026 15:41 | 67 | 10.40 |
| 09/15/2026 15:41 | 1 | 10.40 |
| 09/15/2026 15:41 | 10 | 10.39 |
| 09/15/2026 15:41 | 11 | 10.39 |
| 09/15/2026 15:41 | 10 | 10.38 |
| 09/15/2026 15:41 | 10 | 10.37 |
| 09/15/2026 15:41 | 2 | 10.37 |
| 09/15/2026 15:41 | 10 | 10.38 |
| 09/15/2026 15:41 | 100 | 10.38 |
| 09/15/2026 15:41 | 13 | 10.37 |
| 09/15/2026 15:41 | 25 | 10.37 |
| 09/15/2026 15:41 | 25 | 10.37 |
| 09/15/2026 15:41 | 25 | 10.37 |
| 09/15/2026 15:41 | 100 | 10.37 |
| 09/15/2026 15:41 | 88 | 10.38 |
| 09/15/2026 15:41 | 88 | 10.38 |
| 09/15/2026 15:41 | 100 | 10.38 |
| 09/15/2026 15:41 | 29 | 10.38 |
| 09/15/2026 15:41 | 29 | 10.38 |
| 09/15/2026 15:41 | 48 | 10.38 |
| 09/15/2026 15:41 | 175 | 10.37 |
| 09/15/2026 15:41 | 60 | 10.33 |
| 09/15/2026 15:41 | 11 | 10.325 |
| 09/15/2026 15:41 | 10 | 10.325 |
| 09/15/2026 15:40 | 500 | 10.34 |
| 09/15/2026 15:40 | 82 | 10.35 |
| 09/15/2026 15:40 | 100 | 10.35 |
| 09/15/2026 15:40 | 100 | 10.35 |
| 09/15/2026 15:40 | 100 | 10.35 |
| 09/15/2026 15:40 | 41 | 10.35 |
| 09/15/2026 15:40 | 59 | 10.35 |
| 09/15/2026 15:40 | 100 | 10.35 |
| 09/15/2026 15:40 | 100 | 10.35 |
| 09/15/2026 15:40 | 18 | 10.35 |
| 09/15/2026 15:40 | 41 | 10.35 |
| 09/15/2026 15:40 | 59 | 10.35 |
| 09/15/2026 15:40 | 59 | 10.35 |
| 09/15/2026 15:40 | 41 | 10.35 |
| 09/15/2026 15:40 | 59 | 10.35 |
| 09/15/2026 15:40 | 41 | 10.35 |
| 09/15/2026 15:40 | 100 | 10.35 |
| 09/15/2026 15:40 | 100 | 10.35 |
| 09/15/2026 15:40 | 76 | 10.35 |
| 09/15/2026 15:40 | 24 | 10.35 |
| 09/15/2026 15:40 | 1 | 10.35 |
| 09/15/2026 15:40 | 99 | 10.35 |
| 09/15/2026 15:40 | 88 | 10.36 |
| 09/15/2026 15:40 | 88 | 10.37 |
| 09/15/2026 15:39 | 1 | 10.35 |
| 09/15/2026 15:39 | 13 | 10.36 |
| 09/15/2026 15:39 | 25 | 10.36 |
| 09/15/2026 15:39 | 25 | 10.36 |
| 09/15/2026 15:39 | 25 | 10.36 |
| 09/15/2026 15:39 | 23 | 10.37 |
| 09/15/2026 15:39 | 25 | 10.37 |
| 09/15/2026 15:39 | 25 | 10.37 |
| 09/15/2026 15:39 | 15 | 10.37 |
| 09/15/2026 15:39 | 1 | 10.32 |
| 09/15/2026 15:39 | 25 | 10.345 |
| 09/15/2026 15:39 | 28 | 10.30 |
| 09/15/2026 15:39 | 72 | 10.30 |
| 09/15/2026 15:39 | 40 | 10.30 |
| 09/15/2026 15:39 | 6 | 10.275 |
| 09/15/2026 15:39 | 100 | 10.275 |
| 09/15/2026 15:38 | 100 | 10.27 |
| 09/15/2026 15:38 | 100 | 10.26 |
| 09/15/2026 15:38 | 13 | 10.26 |
| 09/15/2026 15:38 | 100 | 10.25 |
| 09/15/2026 15:38 | 13 | 10.25 |
| 09/15/2026 15:38 | 13 | 10.25 |
| 09/15/2026 15:37 | 1 | 10.21 |
| 09/15/2026 15:37 | 2 | 10.21 |
| 09/15/2026 15:37 | 1 | 10.22 |
| 09/15/2026 15:37 | 10 | 10.21 |
| 09/15/2026 15:37 | 10 | 10.21 |
| 09/15/2026 15:37 | 13 | 10.21 |
| 09/15/2026 15:36 | 200 | 10.21 |
| 09/15/2026 15:36 | 111 | 10.21 |
| 09/15/2026 15:36 | 37 | 10.21 |
| 09/15/2026 15:36 | 49 | 10.21 |
| 09/15/2026 15:36 | 100 | 10.21 |
| 09/15/2026 15:36 | 100 | 10.21 |
| 09/15/2026 15:36 | 14 | 10.21 |
| 09/15/2026 15:36 | 8 | 10.21 |
| 09/15/2026 15:36 | 78 | 10.21 |
| 09/15/2026 15:36 | 111 | 10.22 |
| 09/15/2026 15:36 | 111 | 10.22 |
| 09/15/2026 15:36 | 25 | 10.21 |
| 09/15/2026 15:36 | 10 | 10.21 |
| 09/15/2026 15:36 | 25 | 10.21 |
| 09/15/2026 15:36 | 25 | 10.21 |
| 09/15/2026 15:35 | 24 | 10.20 |
| 09/15/2026 15:35 | 50 | 10.20 |
| 09/15/2026 15:35 | 13 | 10.20 |
| 09/15/2026 15:35 | 13 | 10.20 |
| 09/15/2026 15:35 | 13 | 10.20 |
| 09/15/2026 15:35 | 100 | 10.21 |
| 09/15/2026 15:35 | 100 | 10.21 |
| 09/15/2026 15:35 | 100 | 10.21 |
| 09/15/2026 15:35 | 100 | 10.21 |
| 09/15/2026 15:35 | 100 | 10.21 |
| 09/15/2026 15:35 | 100 | 10.22 |
| 09/15/2026 15:35 | 1 | 10.23 |
| 09/15/2026 15:34 | 25 | 10.26 |
| 09/15/2026 15:34 | 25 | 10.26 |
| 09/15/2026 15:34 | 25 | 10.26 |
| 09/15/2026 15:34 | 25 | 10.27 |
| 09/15/2026 15:34 | 25 | 10.27 |
| 09/15/2026 15:34 | 25 | 10.27 |
| 09/15/2026 15:34 | 25 | 10.27 |
| 09/15/2026 15:34 | 50 | 10.28 |
| 09/15/2026 15:34 | 46 | 10.28 |
| 09/15/2026 15:34 | 1 | 10.28 |
| 09/15/2026 15:34 | 11 | 10.28 |
| 09/15/2026 15:34 | 36 | 10.28 |
| 09/15/2026 15:34 | 64 | 10.28 |
| 09/15/2026 15:34 | 55 | 10.28 |
| 09/15/2026 15:34 | 4 | 10.26 |
| 09/15/2026 15:34 | 120 | 10.26 |
| 09/15/2026 15:34 | 25 | 10.25 |
| 09/15/2026 15:34 | 25 | 10.25 |
| 09/15/2026 15:34 | 80 | 10.26 |
| 09/15/2026 15:34 | 100 | 10.27 |
| 09/15/2026 15:34 | 100 | 10.26 |
| 09/15/2026 15:34 | 100 | 10.26 |
| 09/15/2026 15:34 | 99 | 10.25 |
| 09/15/2026 15:34 | 175 | 10.25 |
| 09/15/2026 15:34 | 50 | 10.21 |
| 09/15/2026 15:34 | 1 | 10.21 |
| 09/15/2026 15:34 | 100 | 10.21 |
| 09/15/2026 15:33 | 300 | 10.19 |
| 09/15/2026 15:33 | 100 | 10.19 |
| 09/15/2026 15:33 | 100 | 10.19 |
| 09/15/2026 15:33 | 112 | 10.19 |
| 09/15/2026 15:33 | 188 | 10.19 |
| 09/15/2026 15:33 | 100 | 10.19 |
| 09/15/2026 15:33 | 100 | 10.225 |
| 09/15/2026 15:33 | 15 | 10.23 |
| 09/15/2026 15:33 | 1 | 10.21 |
| 09/15/2026 15:33 | 1 | 10.20 |
| 09/15/2026 15:33 | 1 | 10.20 |
| 09/15/2026 15:33 | 1 | 10.21 |
| 09/15/2026 15:32 | 122 | 10.21 |
| 09/15/2026 15:32 | 28 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 10 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 10 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 2 | 10.24 |
| 09/15/2026 15:32 | 23 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.24 |
| 09/15/2026 15:32 | 100 | 10.25 |
| 09/15/2026 15:32 | 300 | 10.24 |
| 09/15/2026 15:32 | 175 | 10.24 |
| 09/15/2026 15:32 | 25 | 10.21 |
| 09/15/2026 15:32 | 25 | 10.21 |
| 09/15/2026 15:32 | 25 | 10.21 |
| 09/15/2026 15:32 | 175 | 10.18 |
| 09/15/2026 15:32 | 25 | 10.18 |
| 09/15/2026 15:32 | 100 | 10.18 |
| 09/15/2026 15:32 | 14 | 10.18 |
| 09/15/2026 15:32 | 100 | 10.16 |
| 09/15/2026 15:31 | 25 | 10.25 |
| 09/15/2026 15:31 | 23 | 10.25 |
| 09/15/2026 15:31 | 77 | 10.25 |
| 09/15/2026 15:31 | 100 | 10.25 |
| 09/15/2026 15:31 | 7 | 10.26 |
| 09/15/2026 15:31 | 100 | 10.27 |
| 09/15/2026 15:31 | 116 | 10.27 |
| 09/15/2026 15:31 | 200 | 10.27 |
| 09/15/2026 15:31 | 99 | 10.26 |
| 09/15/2026 15:31 | 25 | 10.25 |
| 09/15/2026 15:31 | 25 | 10.25 |
| 09/15/2026 15:31 | 10 | 10.25 |
| 09/15/2026 15:31 | 10 | 10.25 |
| 09/15/2026 15:31 | 25 | 10.25 |
| 09/15/2026 15:31 | 10 | 10.25 |
| 09/15/2026 15:31 | 10 | 10.25 |
| 09/15/2026 15:31 | 25 | 10.25 |
| 09/15/2026 15:31 | 25 | 10.25 |
| 09/15/2026 15:31 | 25 | 10.25 |
| 09/15/2026 15:30 | 75 | 10.25 |
| 09/15/2026 15:30 | 300 | 10.25 |
| 09/15/2026 15:30 | 297 | 10.23 |
| 09/15/2026 15:30 | 303 | 10.23 |
| 09/15/2026 15:30 | 297 | 10.22 |
| 09/15/2026 15:30 | 43 | 10.22 |
| 09/15/2026 15:30 | 27 | 10.22 |
| 09/15/2026 15:30 | 15 | 10.22 |
| 09/15/2026 15:30 | 100 | 10.22 |
| 09/15/2026 15:30 | 100 | 10.22 |
| 09/15/2026 15:30 | 76 | 10.22 |
| 09/15/2026 15:30 | 100 | 10.22 |
| 09/15/2026 15:30 | 8 | 10.22 |
| 09/15/2026 15:30 | 58 | 10.22 |
| 09/15/2026 15:30 | 100 | 10.22 |
| 09/15/2026 15:30 | 76 | 10.22 |
| 09/15/2026 15:30 | 100 | 10.22 |
| 09/15/2026 15:30 | 19 | 10.19 |
| 09/15/2026 15:30 | 25 | 10.19 |
| 09/15/2026 15:30 | 66 | 10.17 |
| 09/15/2026 15:30 | 30 | 10.17 |
| 09/15/2026 15:30 | 9 | 10.17 |
| 09/15/2026 15:30 | 1 | 10.18 |
| 09/15/2026 15:30 | 1 | 10.18 |
| 09/15/2026 15:30 | 8 | 10.18 |
| 09/15/2026 15:30 | 69 | 10.19 |
| 09/15/2026 15:30 | 931 | 10.19 |
| 09/15/2026 15:30 | 424 | 10.20 |
| 09/15/2026 15:30 | 4331 | 10.19 |
| 09/15/2026 15:28 | 7 | 10.19 |
| 09/15/2026 15:28 | 4 | 10.20 |
| 09/15/2026 15:28 | 1 | 10.20 |
| 09/15/2026 15:28 | 1 | 10.20 |
| 09/15/2026 13:20 | 50 | 10.30 |
| 09/15/2026 12:12 | 50 | 10.20 |
| 09/15/2026 10:32 | 5 | 10.24 |