Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:45:32
|
Bid
09/15/2026 -
18:46:44
|
Bid Volume |
Ask
09/15/2026 -
18:46:44
|
Ask Volume |
|---|---|---|---|---|
|
10.15
-0.16
(
-1.55% )
|
10.14
|
800 |
10.17
|
400 |
Master data
| Company | Beyond Meat Inc |
|---|---|
| CCY | USD |
| ISIN | US08862E3071 |
| Valor | 159802737 |
| Symbol | BYND |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.194 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 175.207 M |
Main data
| Last | - | 18:45:32 | 10.15 |
|---|---|---|---|
| Close | - | 09/15/2026 | 10.31 |
| Day Change % | - | - | -1.55% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 120,987.00 |
| Turnover | - | - | 1,246,080.97 |
| Previous year close | - | 01/01/2026 | 24.60 |
| YTD % | - | - | -58.09% |
Performance (Previous year close 24.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.84 (09/09/2026) |
9.815 (09/14/2026) |
-9.46% |
| 4 Weeks | 15.45 (08/22/2026) |
9.815 (09/14/2026) |
-11.35% |
| 12 Weeks | 24.141 (07/01/2026) |
9.815 (09/14/2026) |
-50.79% |
| Perf. after 01.01 | - | - | -58.09% |
| 26 Weeks | 41.70 (04/22/2026) |
9.815 (09/14/2026) |
-54.80% |
| 52 Weeks | 230.70 (10/23/2025) |
9.815 (09/14/2026) |
-87.73% |
Difference trading
| Open | - | 15:30:01 | 10.19 |
|---|---|---|---|
| Bid | - | 18:46:44 | 10.14 |
| Bid Size | - | - | 800 |
| Ask | - | 18:46:44 | 10.17 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 75.68% |
|---|---|
| Hist. Vol 90 days | 86.72% |
| Hist. Vol 180 days | 106.36% |
| Hist. Vol 250 days | 190.86% |
Difference price
| Previous Day High | 10.36 |
|---|---|
| Previous Day Low | 9.815 |
News
| No news for this instrument |