Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
47.14
-0.21
(
-0.44% )
|
47.14
|
500 |
47.16
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 47.14 |
| 08/14/2026 23:20 | � | 47.14 |
| 08/14/2026 22:30 | � | 47.14 |
| 08/14/2026 22:00 | � | 47.14 |
| 08/14/2026 22:00 | 109033 | 47.14 |
| 08/14/2026 21:59 | 1 | 47.14 |
| 08/14/2026 21:59 | 1 | 47.14 |
| 08/14/2026 21:59 | 1 | 47.14 |
| 08/14/2026 21:59 | 7 | 47.14 |
| 08/14/2026 21:59 | 2 | 47.14 |
| 08/14/2026 21:59 | 5 | 47.14 |
| 08/14/2026 21:59 | 99 | 47.16 |
| 08/14/2026 21:59 | 4 | 47.14 |
| 08/14/2026 21:59 | 11 | 47.145 |
| 08/14/2026 21:59 | 3 | 47.145 |
| 08/14/2026 21:59 | 42 | 47.16 |
| 08/14/2026 21:59 | 259 | 47.16 |
| 08/14/2026 21:59 | 4 | 47.145 |
| 08/14/2026 21:59 | 2 | 47.145 |
| 08/14/2026 21:59 | 6 | 47.145 |
| 08/14/2026 21:59 | 3 | 47.145 |
| 08/14/2026 21:59 | 80 | 47.16 |
| 08/14/2026 21:59 | 1 | 47.145 |
| 08/14/2026 21:59 | 1 | 47.145 |
| 08/14/2026 21:59 | 74 | 47.16 |
| 08/14/2026 21:59 | 100 | 47.15 |
| 08/14/2026 21:59 | 6 | 47.145 |
| 08/14/2026 21:59 | 5 | 47.145 |
| 08/14/2026 21:59 | 45 | 47.15 |
| 08/14/2026 21:59 | 23 | 47.15 |
| 08/14/2026 21:59 | 2 | 47.145 |
| 08/14/2026 21:59 | 11 | 47.145 |
| 08/14/2026 21:59 | 18 | 47.145 |
| 08/14/2026 21:59 | 55 | 47.145 |
| 08/14/2026 21:59 | 10 | 47.15 |
| 08/14/2026 21:59 | 2 | 47.145 |
| 08/14/2026 21:59 | 1 | 47.145 |
| 08/14/2026 21:59 | 48 | 47.15 |
| 08/14/2026 21:59 | 7 | 47.145 |
| 08/14/2026 21:59 | 7 | 47.16 |
| 08/14/2026 21:59 | 85 | 47.15 |
| 08/14/2026 21:59 | 11 | 47.15 |
| 08/14/2026 21:59 | 28 | 47.15 |
| 08/14/2026 21:59 | 72 | 47.15 |
| 08/14/2026 21:59 | 100 | 47.15 |
| 08/14/2026 21:59 | 7 | 47.145 |
| 08/14/2026 21:59 | 28 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.145 |
| 08/14/2026 21:59 | 198 | 47.145 |
| 08/14/2026 21:59 | 27 | 47.15 |
| 08/14/2026 21:59 | 1 | 47.145 |
| 08/14/2026 21:59 | 41 | 47.145 |
| 08/14/2026 21:59 | 1 | 47.15 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 4 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.15 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 18 | 47.14 |
| 08/14/2026 21:59 | 41 | 47.14 |
| 08/14/2026 21:59 | 40 | 47.14 |
| 08/14/2026 21:59 | 1 | 47.14 |
| 08/14/2026 21:59 | 7 | 47.14 |
| 08/14/2026 21:59 | 1 | 47.16 |
| 08/14/2026 21:59 | 19 | 47.16 |
| 08/14/2026 21:59 | 1 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.17 |
| 08/14/2026 21:59 | 69 | 47.15 |
| 08/14/2026 21:59 | 9 | 47.15 |
| 08/14/2026 21:59 | 14 | 47.15 |
| 08/14/2026 21:59 | 4 | 47.15 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 60 | 47.14 |
| 08/14/2026 21:59 | 40 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 45 | 47.14 |
| 08/14/2026 21:59 | 15 | 47.14 |
| 08/14/2026 21:59 | 2 | 47.14 |
| 08/14/2026 21:59 | 16 | 47.14 |
| 08/14/2026 21:59 | 705 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 130 | 47.13 |
| 08/14/2026 21:59 | 155 | 47.13 |
| 08/14/2026 21:59 | 215 | 47.13 |
| 08/14/2026 21:59 | 88 | 47.13 |
| 08/14/2026 21:59 | 177 | 47.13 |
| 08/14/2026 21:59 | 200 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.12 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 21 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 44 | 47.13 |
| 08/14/2026 21:59 | 12 | 47.12 |
| 08/14/2026 21:59 | 358 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 13 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 4 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 29 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 42 | 47.115 |
| 08/14/2026 21:59 | 42 | 47.115 |
| 08/14/2026 21:59 | 42 | 47.115 |
| 08/14/2026 21:59 | 100 | 47.115 |
| 08/14/2026 21:59 | 26 | 47.11 |
| 08/14/2026 21:59 | 16 | 47.11 |
| 08/14/2026 21:59 | 42 | 47.11 |
| 08/14/2026 21:59 | 42 | 47.11 |
| 08/14/2026 21:59 | 50 | 47.115 |
| 08/14/2026 21:59 | 50 | 47.115 |
| 08/14/2026 21:59 | 50 | 47.115 |
| 08/14/2026 21:59 | 46 | 47.11 |
| 08/14/2026 21:59 | 49 | 47.11 |
| 08/14/2026 21:59 | 5 | 47.11 |
| 08/14/2026 21:59 | 44 | 47.11 |
| 08/14/2026 21:59 | 52 | 47.11 |
| 08/14/2026 21:59 | 4 | 47.11 |
| 08/14/2026 21:59 | 48 | 47.11 |
| 08/14/2026 21:59 | 52 | 47.11 |
| 08/14/2026 21:59 | 1 | 47.11 |
| 08/14/2026 21:59 | 53 | 47.11 |
| 08/14/2026 21:59 | 46 | 47.11 |
| 08/14/2026 21:59 | 7 | 47.11 |
| 08/14/2026 21:59 | 93 | 47.11 |
| 08/14/2026 21:59 | 100 | 47.11 |
| 08/14/2026 21:59 | 240 | 47.11 |
| 08/14/2026 21:59 | 100 | 47.12 |
| 08/14/2026 21:59 | 1 | 47.12 |
| 08/14/2026 21:59 | 99 | 47.115 |
| 08/14/2026 21:59 | 15 | 47.12 |
| 08/14/2026 21:59 | 85 | 47.12 |
| 08/14/2026 21:59 | 12 | 47.12 |
| 08/14/2026 21:59 | 3 | 47.12 |
| 08/14/2026 21:59 | 9 | 47.12 |
| 08/14/2026 21:59 | 12 | 47.12 |
| 08/14/2026 21:59 | 100 | 47.12 |
| 08/14/2026 21:59 | 1 | 47.12 |
| 08/14/2026 21:59 | 1 | 47.12 |
| 08/14/2026 21:59 | 91 | 47.12 |
| 08/14/2026 21:59 | 1 | 47.12 |
| 08/14/2026 21:59 | 97 | 47.12 |
| 08/14/2026 21:59 | 3 | 47.12 |
| 08/14/2026 21:59 | 2 | 47.12 |
| 08/14/2026 21:59 | 46 | 47.12 |
| 08/14/2026 21:59 | 64 | 47.12 |
| 08/14/2026 21:59 | 1 | 47.12 |
| 08/14/2026 21:59 | 4 | 47.12 |
| 08/14/2026 21:59 | 1 | 47.12 |
| 08/14/2026 21:59 | 5 | 47.12 |
| 08/14/2026 21:59 | 12 | 47.12 |
| 08/14/2026 21:59 | 2 | 47.12 |
| 08/14/2026 21:59 | 49 | 47.12 |
| 08/14/2026 21:59 | 51 | 47.12 |
| 08/14/2026 21:59 | 12 | 47.12 |
| 08/14/2026 21:59 | 6 | 47.12 |
| 08/14/2026 21:59 | 12 | 47.125 |
| 08/14/2026 21:59 | 12 | 47.125 |
| 08/14/2026 21:59 | 1 | 47.125 |
| 08/14/2026 21:59 | 4 | 47.12 |
| 08/14/2026 21:59 | 4 | 47.125 |
| 08/14/2026 21:59 | 6 | 47.13 |
| 08/14/2026 21:59 | 178 | 47.13 |
| 08/14/2026 21:59 | 28 | 47.13 |
| 08/14/2026 21:59 | 94 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 200 | 47.13 |
| 08/14/2026 21:59 | 9 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.13 |
| 08/14/2026 21:59 | 25 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 110 | 47.13 |
| 08/14/2026 21:59 | 18 | 47.13 |
| 08/14/2026 21:59 | 7 | 47.13 |
| 08/14/2026 21:59 | 18 | 47.13 |
| 08/14/2026 21:59 | 46 | 47.13 |
| 08/14/2026 21:59 | 34 | 47.13 |
| 08/14/2026 21:59 | 5 | 47.13 |
| 08/14/2026 21:59 | 600 | 47.13 |
| 08/14/2026 21:59 | 25 | 47.13 |
| 08/14/2026 21:59 | 172 | 47.13 |
| 08/14/2026 21:59 | 200 | 47.13 |
| 08/14/2026 21:59 | 102 | 47.13 |
| 08/14/2026 21:59 | 96 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 29 | 47.13 |
| 08/14/2026 21:59 | 6 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.13 |
| 08/14/2026 21:59 | 3 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.13 |
| 08/14/2026 21:59 | 3 | 47.13 |
| 08/14/2026 21:59 | 32 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 33 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.13 |
| 08/14/2026 21:59 | 5 | 47.13 |
| 08/14/2026 21:59 | 30 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 35 | 47.13 |
| 08/14/2026 21:59 | 7 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 240 | 47.14 |
| 08/14/2026 21:59 | 111 | 47.14 |
| 08/14/2026 21:59 | 29 | 47.14 |
| 08/14/2026 21:59 | 71 | 47.14 |
| 08/14/2026 21:59 | 53 | 47.14 |
| 08/14/2026 21:59 | 33 | 47.14 |
| 08/14/2026 21:59 | 20 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 120 | 47.14 |
| 08/14/2026 21:59 | 279 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 1 | 47.14 |
| 08/14/2026 21:59 | 100 | 47.14 |
| 08/14/2026 21:59 | 152 | 47.13 |
| 08/14/2026 21:59 | 99 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.13 |
| 08/14/2026 21:59 | 3 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.13 |
| 08/14/2026 21:59 | 3 | 47.13 |
| 08/14/2026 21:59 | 8 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 2 | 47.13 |
| 08/14/2026 21:59 | 7 | 47.13 |
| 08/14/2026 21:59 | 6 | 47.13 |
| 08/14/2026 21:59 | 22 | 47.13 |
| 08/14/2026 21:59 | 19 | 47.13 |
| 08/14/2026 21:59 | 3 | 47.13 |
| 08/14/2026 21:59 | 68 | 47.13 |
| 08/14/2026 21:59 | 271 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 27 | 47.13 |
| 08/14/2026 21:59 | 32 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 100 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 6 | 47.13 |
| 08/14/2026 21:59 | 1 | 47.13 |
| 08/14/2026 21:59 | 4 | 47.13 |
| 08/14/2026 21:59 | 6 | 47.13 |
| 08/14/2026 21:59 | 10 | 47.13 |
| 08/14/2026 21:59 | 27 | 47.13 |
| 08/14/2026 21:59 | 12 | 47.13 |
| 08/14/2026 21:59 | 49 | 47.13 |
| 08/14/2026 21:59 | 232 | 47.13 |
| 08/14/2026 21:59 | 276 | 47.13 |
| 08/14/2026 21:59 | 474 | 47.13 |
| 08/14/2026 21:59 | 75 | 47.125 |
| 08/14/2026 21:59 | 25 | 47.125 |
| 08/14/2026 21:59 | 9 | 47.125 |
| 08/14/2026 21:59 | 1 | 47.125 |
| 08/14/2026 21:59 | 66 | 47.13 |
| 08/14/2026 21:59 | 24 | 47.13 |
| 08/14/2026 21:59 | 170 | 47.13 |
| 08/14/2026 21:59 | 12 | 47.125 |
| 08/14/2026 21:59 | 30 | 47.13 |
| 08/14/2026 21:59 | 56 | 47.13 |
| 08/14/2026 21:59 | 42 | 47.13 |
| 08/14/2026 21:59 | 57 | 47.13 |
| 08/14/2026 21:59 | 37 | 47.12 |
| 08/14/2026 21:58 | 1 | 47.13 |
| 08/14/2026 21:58 | 3 | 47.13 |
| 08/14/2026 21:58 | 49 | 47.13 |
| 08/14/2026 21:58 | 63 | 47.13 |
| 08/14/2026 21:58 | 37 | 47.13 |
| 08/14/2026 21:58 | 13 | 47.13 |
| 08/14/2026 21:58 | 8 | 47.13 |
| 08/14/2026 21:58 | 1 | 47.13 |
| 08/14/2026 21:58 | 100 | 47.13 |
| 08/14/2026 21:58 | 1 | 47.13 |
| 08/14/2026 21:58 | 3 | 47.13 |
| 08/14/2026 21:58 | 31 | 47.13 |
| 08/14/2026 21:58 | 17 | 47.13 |
| 08/14/2026 21:58 | 41 | 47.12 |
| 08/14/2026 21:58 | 31 | 47.12 |
| 08/14/2026 21:58 | 100 | 47.12 |
| 08/14/2026 21:58 | 23 | 47.12 |
| 08/14/2026 21:58 | 23 | 47.12 |
| 08/14/2026 21:58 | 23 | 47.12 |
| 08/14/2026 21:58 | 23 | 47.12 |
| 08/14/2026 21:58 | 77 | 47.12 |
| 08/14/2026 21:58 | 100 | 47.12 |
| 08/14/2026 21:58 | 36 | 47.12 |
| 08/14/2026 21:58 | 300 | 47.12 |
| 08/14/2026 21:58 | 100 | 47.12 |
| 08/14/2026 21:58 | 300 | 47.12 |
| 08/14/2026 21:58 | 27 | 47.12 |
| 08/14/2026 21:58 | 108 | 47.12 |
| 08/14/2026 21:58 | 1 | 47.12 |
| 08/14/2026 21:58 | 23 | 47.11 |
| 08/14/2026 21:58 | 60 | 47.11 |
| 08/14/2026 21:58 | 54 | 47.11 |
| 08/14/2026 21:58 | 84 | 47.11 |
| 08/14/2026 21:58 | 10 | 47.11 |
| 08/14/2026 21:58 | 540 | 47.11 |
| 08/14/2026 21:58 | 6 | 47.11 |
| 08/14/2026 21:58 | 100 | 47.11 |
| 08/14/2026 21:58 | 50 | 47.10 |
| 08/14/2026 21:58 | 25 | 47.10 |
| 08/14/2026 21:58 | 25 | 47.10 |
| 08/14/2026 21:58 | 25 | 47.10 |
| 08/14/2026 21:58 | 240 | 47.11 |
| 08/14/2026 21:58 | 132 | 47.10 |
| 08/14/2026 21:58 | 158 | 47.10 |
| 08/14/2026 21:58 | 1 | 47.10 |
| 08/14/2026 21:58 | 13 | 47.10 |
| 08/14/2026 21:58 | 1 | 47.10 |
| 08/14/2026 21:58 | 100 | 47.10 |
| 08/14/2026 21:58 | 1 | 47.10 |
| 08/14/2026 21:58 | 3 | 47.10 |
| 08/14/2026 21:58 | 3 | 47.10 |
| 08/14/2026 21:58 | 3 | 47.10 |
| 08/14/2026 21:58 | 14 | 47.10 |
| 08/14/2026 21:58 | 100 | 47.10 |
| 08/14/2026 21:58 | 32 | 47.09 |
| 08/14/2026 21:58 | 240 | 47.09 |
| 08/14/2026 21:58 | 25 | 47.09 |
| 08/14/2026 21:58 | 240 | 47.09 |
| 08/14/2026 21:58 | 3 | 47.09 |
| 08/14/2026 21:58 | 140 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 20 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 20 | 47.09 |
| 08/14/2026 21:58 | 80 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 1 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 5 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 3 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 100 | 47.09 |
| 08/14/2026 21:58 | 1 | 47.09 |
| 08/14/2026 21:58 | 22 | 47.08 |
| 08/14/2026 21:58 | 126 | 47.08 |
| 08/14/2026 21:58 | 284 | 47.08 |
| 08/14/2026 21:58 | 216 | 47.08 |
| 08/14/2026 21:58 | 84 | 47.08 |
| 08/14/2026 21:58 | 25 | 47.08 |
| 08/14/2026 21:57 | 59 | 47.07 |
| 08/14/2026 21:57 | 75 | 47.08 |
| 08/14/2026 21:57 | 25 | 47.08 |
| 08/14/2026 21:57 | 50 | 47.08 |
| 08/14/2026 21:57 | 50 | 47.08 |
| 08/14/2026 21:57 | 40 | 47.08 |
| 08/14/2026 21:57 | 260 | 47.08 |
| 08/14/2026 21:57 | 240 | 47.08 |
| 08/14/2026 21:57 | 12 | 47.08 |
| 08/14/2026 21:57 | 100 | 47.08 |
| 08/14/2026 21:57 | 100 | 47.08 |
| 08/14/2026 21:57 | 46 | 47.08 |
| 08/14/2026 21:57 | 100 | 47.09 |
| 08/14/2026 21:57 | 19 | 47.09 |
| 08/14/2026 21:57 | 100 | 47.09 |
| 08/14/2026 21:57 | 12 | 47.09 |
| 08/14/2026 21:57 | 93 | 47.09 |
| 08/14/2026 21:57 | 21 | 47.10 |
| 08/14/2026 21:57 | 7 | 47.09 |
| 08/14/2026 21:57 | 32 | 47.09 |
| 08/14/2026 21:57 | 100 | 47.09 |
| 08/14/2026 21:57 | 12 | 47.09 |
| 08/14/2026 21:57 | 12 | 47.09 |
| 08/14/2026 21:57 | 43 | 47.09 |
| 08/14/2026 21:57 | 2 | 47.10 |
| 08/14/2026 21:57 | 1 | 47.10 |
| 08/14/2026 21:57 | 4 | 47.10 |
| 08/14/2026 21:57 | 11 | 47.10 |
| 08/14/2026 21:57 | 100 | 47.10 |
| 08/14/2026 21:57 | 12 | 47.10 |
| 08/14/2026 21:57 | 100 | 47.10 |
| 08/14/2026 21:57 | 24 | 47.10 |
| 08/14/2026 21:57 | 76 | 47.10 |
| 08/14/2026 21:57 | 50 | 47.10 |
| 08/14/2026 21:57 | 12 | 47.10 |
| 08/14/2026 21:57 | 100 | 47.10 |
| 08/14/2026 21:57 | 100 | 47.11 |
| 08/14/2026 21:57 | 15 | 47.11 |
| 08/14/2026 21:57 | 36 | 47.11 |
| 08/14/2026 21:57 | 12 | 47.11 |
| 08/14/2026 21:57 | 5 | 47.11 |
| 08/14/2026 21:57 | 12 | 47.11 |
| 08/14/2026 21:57 | 85 | 47.11 |
| 08/14/2026 21:57 | 15 | 47.11 |
| 08/14/2026 21:57 | 100 | 47.11 |
| 08/14/2026 21:57 | 100 | 47.11 |
| 08/14/2026 21:57 | 100 | 47.11 |
| 08/14/2026 21:57 | 12 | 47.11 |
| 08/14/2026 21:57 | 60 | 47.12 |
| 08/14/2026 21:57 | 10 | 47.12 |
| 08/14/2026 21:57 | 38 | 47.12 |
| 08/14/2026 21:57 | 33 | 47.12 |
| 08/14/2026 21:57 | 25 | 47.125 |
| 08/14/2026 21:57 | 25 | 47.125 |
| 08/14/2026 21:57 | 1 | 47.12 |
| 08/14/2026 21:57 | 100 | 47.12 |
| 08/14/2026 21:57 | 100 | 47.12 |
| 08/14/2026 21:57 | 5 | 47.12 |
| 08/14/2026 21:57 | 100 | 47.12 |
| 08/14/2026 21:57 | 35 | 47.12 |
| 08/14/2026 21:57 | 100 | 47.12 |
| 08/14/2026 21:57 | 21 | 47.13 |
| 08/14/2026 21:57 | 87 | 47.14 |
| 08/14/2026 21:57 | 13 | 47.14 |
| 08/14/2026 21:57 | 49 | 47.13 |
| 08/14/2026 21:57 | 100 | 47.13 |
| 08/14/2026 21:57 | 100 | 47.13 |
| 08/14/2026 21:57 | 100 | 47.13 |
| 08/14/2026 21:57 | 1 | 47.13 |
| 08/14/2026 21:57 | 69 | 47.13 |
| 08/14/2026 21:57 | 31 | 47.13 |
| 08/14/2026 21:57 | 1 | 47.13 |
| 08/14/2026 21:57 | 100 | 47.13 |
| 08/14/2026 21:57 | 47 | 47.12 |
| 08/14/2026 21:57 | 25 | 47.12 |
| 08/14/2026 21:57 | 80 | 47.12 |
| 08/14/2026 21:57 | 160 | 47.12 |
| 08/14/2026 21:57 | 240 | 47.12 |
| 08/14/2026 21:57 | 58 | 47.12 |
| 08/14/2026 21:56 | 100 | 47.11 |
| 08/14/2026 21:56 | 14 | 47.12 |
| 08/14/2026 21:56 | 26 | 47.12 |
| 08/14/2026 21:56 | 2 | 47.12 |
| 08/14/2026 21:56 | 100 | 47.12 |
| 08/14/2026 21:56 | 31 | 47.12 |
| 08/14/2026 21:56 | 141 | 47.11 |
| 08/14/2026 21:56 | 47 | 47.11 |
| 08/14/2026 21:56 | 45 | 47.12 |
| 08/14/2026 21:56 | 100 | 47.13 |
| 08/14/2026 21:56 | 88 | 47.13 |
| 08/14/2026 21:56 | 19 | 47.13 |
| 08/14/2026 21:56 | 100 | 47.13 |
| 08/14/2026 21:56 | 100 | 47.13 |
| 08/14/2026 21:56 | 71 | 47.13 |
| 08/14/2026 21:56 | 2 | 47.13 |
| 08/14/2026 21:56 | 100 | 47.13 |
| 08/14/2026 21:56 | 92 | 47.12 |
| 08/14/2026 21:56 | 100 | 47.14 |
| 08/14/2026 21:56 | 100 | 47.14 |
| 08/14/2026 21:56 | 100 | 47.14 |
| 08/14/2026 21:56 | 3 | 47.14 |
| 08/14/2026 21:56 | 12 | 47.14 |
| 08/14/2026 21:56 | 28 | 47.14 |
| 08/14/2026 21:56 | 54 | 47.15 |
| 08/14/2026 21:56 | 5 | 47.15 |
| 08/14/2026 21:56 | 33 | 47.15 |
| 08/14/2026 21:56 | 29 | 47.15 |
| 08/14/2026 21:56 | 12 | 47.16 |
| 08/14/2026 21:56 | 100 | 47.16 |
| 08/14/2026 21:56 | 12 | 47.16 |
| 08/14/2026 21:56 | 100 | 47.16 |
| 08/14/2026 21:56 | 24 | 47.16 |
| 08/14/2026 21:56 | 10 | 47.16 |
| 08/14/2026 21:56 | 18 | 47.16 |
| 08/14/2026 21:56 | 12 | 47.17 |
| 08/14/2026 21:56 | 10 | 47.17 |
| 08/14/2026 21:56 | 41 | 47.17 |
| 08/14/2026 21:56 | 50 | 47.17 |
| 08/14/2026 21:56 | 100 | 47.17 |
| 08/14/2026 21:56 | 300 | 47.17 |
| 08/14/2026 21:56 | 90 | 47.17 |
| 08/14/2026 21:56 | 1 | 47.17 |
| 08/14/2026 21:56 | 31 | 47.17 |
| 08/14/2026 21:56 | 24 | 47.17 |
| 08/14/2026 21:56 | 5 | 47.17 |
| 08/14/2026 21:55 | 300 | 47.20 |
| 08/14/2026 21:55 | 1 | 47.20 |
| 08/14/2026 21:55 | 1 | 47.20 |
| 08/14/2026 21:55 | 299 | 47.20 |
| 08/14/2026 21:55 | 50 | 47.20 |
| 08/14/2026 21:55 | 4 | 47.20 |
| 08/14/2026 21:55 | 100 | 47.20 |
| 08/14/2026 21:55 | 2 | 47.19 |
| 08/14/2026 21:55 | 100 | 47.19 |
| 08/14/2026 21:55 | 89 | 47.19 |
| 08/14/2026 21:55 | 25 | 47.19 |
| 08/14/2026 21:55 | 14 | 47.19 |
| 08/14/2026 21:55 | 72 | 47.19 |
| 08/14/2026 21:55 | 85 | 47.18 |
| 08/14/2026 21:55 | 86 | 47.18 |
| 08/14/2026 21:55 | 14 | 47.18 |
| 08/14/2026 21:55 | 100 | 47.18 |
| 08/14/2026 21:55 | 100 | 47.17 |
| 08/14/2026 21:55 | 100 | 47.17 |
| 08/14/2026 21:55 | 32 | 47.17 |
| 08/14/2026 21:55 | 300 | 47.17 |
| 08/14/2026 21:55 | 19 | 47.17 |
| 08/14/2026 21:55 | 100 | 47.17 |
| 08/14/2026 21:55 | 56 | 47.17 |
| 08/14/2026 21:55 | 144 | 47.16 |
| 08/14/2026 21:55 | 88 | 47.16 |
| 08/14/2026 21:55 | 12 | 47.16 |
| 08/14/2026 21:55 | 1 | 47.16 |
| 08/14/2026 21:55 | 53 | 47.16 |
| 08/14/2026 21:55 | 100 | 47.16 |
| 08/14/2026 21:55 | 53 | 47.16 |
| 08/14/2026 21:55 | 40 | 47.16 |
| 08/14/2026 21:55 | 100 | 47.17 |
| 08/14/2026 21:55 | 1 | 47.17 |
| 08/14/2026 21:55 | 29 | 47.17 |
| 08/14/2026 21:55 | 1 | 47.18 |
| 08/14/2026 21:55 | 1 | 47.18 |
| 08/14/2026 21:55 | 2 | 47.18 |
| 08/14/2026 21:55 | 2 | 47.18 |
| 08/14/2026 21:55 | 2 | 47.18 |
| 08/14/2026 21:55 | 4 | 47.17 |
| 08/14/2026 21:55 | 33 | 47.17 |
| 08/14/2026 21:55 | 100 | 47.18 |
| 08/14/2026 21:54 | 25 | 47.20 |
| 08/14/2026 21:54 | 47 | 47.21 |
| 08/14/2026 21:54 | 2 | 47.21 |
| 08/14/2026 21:54 | 1 | 47.21 |
| 08/14/2026 21:54 | 6 | 47.22 |
| 08/14/2026 21:54 | 100 | 47.22 |
| 08/14/2026 21:54 | 100 | 47.22 |
| 08/14/2026 21:54 | 100 | 47.22 |
| 08/14/2026 21:54 | 100 | 47.22 |
| 08/14/2026 21:54 | 100 | 47.22 |
| 08/14/2026 21:54 | 17 | 47.22 |
| 08/14/2026 21:54 | 9 | 47.22 |
| 08/14/2026 21:54 | 51 | 47.22 |
| 08/14/2026 21:54 | 53 | 47.22 |
| 08/14/2026 21:54 | 1 | 47.23 |
| 08/14/2026 21:54 | 200 | 47.23 |
| 08/14/2026 21:54 | 2 | 47.23 |
| 08/14/2026 21:54 | 2 | 47.23 |
| 08/14/2026 21:54 | 1 | 47.23 |
| 08/14/2026 21:54 | 54 | 47.24 |
| 08/14/2026 21:54 | 69 | 47.24 |
| 08/14/2026 21:54 | 100 | 47.235 |
| 08/14/2026 21:54 | 25 | 47.23 |
| 08/14/2026 21:54 | 41 | 47.24 |
| 08/14/2026 21:54 | 6 | 47.24 |
| 08/14/2026 21:54 | 100 | 47.23 |
| 08/14/2026 21:54 | 22 | 47.23 |
| 08/14/2026 21:54 | 5 | 47.23 |
| 08/14/2026 21:54 | 100 | 47.23 |
| 08/14/2026 21:54 | 7 | 47.23 |
| 08/14/2026 21:54 | 60 | 47.23 |
| 08/14/2026 21:54 | 3 | 47.23 |
| 08/14/2026 21:54 | 1 | 47.23 |
| 08/14/2026 21:54 | 100 | 47.23 |
| 08/14/2026 21:54 | 400 | 47.23 |
| 08/14/2026 21:54 | 6 | 47.23 |
| 08/14/2026 21:54 | 100 | 47.23 |
| 08/14/2026 21:54 | 2 | 47.23 |
| 08/14/2026 21:54 | 100 | 47.23 |
| 08/14/2026 21:53 | 11 | 47.26 |
| 08/14/2026 21:53 | 2 | 47.26 |
| 08/14/2026 21:53 | 1 | 47.26 |
| 08/14/2026 21:53 | 11 | 47.26 |
| 08/14/2026 21:53 | 30 | 47.26 |
| 08/14/2026 21:53 | 1 | 47.26 |
| 08/14/2026 21:53 | 100 | 47.245 |
| 08/14/2026 21:53 | 1 | 47.26 |
| 08/14/2026 21:53 | 1 | 47.26 |
| 08/14/2026 21:53 | 18 | 47.26 |
| 08/14/2026 21:53 | 149 | 47.26 |
| 08/14/2026 21:53 | 100 | 47.26 |
| 08/14/2026 21:53 | 20 | 47.25 |
| 08/14/2026 21:52 | 1 | 47.25 |
| 08/14/2026 21:52 | 20 | 47.24 |
| 08/14/2026 21:52 | 31 | 47.24 |
| 08/14/2026 21:52 | 2 | 47.24 |
| 08/14/2026 21:52 | 2 | 47.24 |
| 08/14/2026 21:52 | 98 | 47.24 |
| 08/14/2026 21:52 | 102 | 47.24 |
| 08/14/2026 21:52 | 1 | 47.24 |
| 08/14/2026 21:52 | 98 | 47.23 |
| 08/14/2026 21:52 | 201 | 47.23 |
| 08/14/2026 21:52 | 201 | 47.23 |
| 08/14/2026 21:51 | 22 | 47.23 |
| 08/14/2026 21:51 | 100 | 47.23 |
| 08/14/2026 21:51 | 200 | 47.23 |
| 08/14/2026 21:51 | 100 | 47.22 |
| 08/14/2026 21:51 | 200 | 47.22 |
| 08/14/2026 21:51 | 100 | 47.22 |
| 08/14/2026 21:51 | 1 | 47.22 |
| 08/14/2026 21:51 | 44 | 47.215 |
| 08/14/2026 21:51 | 1 | 47.22 |
| 08/14/2026 21:51 | 10 | 47.22 |
| 08/14/2026 21:51 | 100 | 47.22 |
| 08/14/2026 21:51 | 5 | 47.22 |
| 08/14/2026 21:51 | 98 | 47.22 |
| 08/14/2026 21:51 | 2 | 47.22 |
| 08/14/2026 21:51 | 2 | 47.22 |
| 08/14/2026 21:51 | 98 | 47.22 |
| 08/14/2026 21:51 | 2 | 47.22 |
| 08/14/2026 21:51 | 1 | 47.22 |
| 08/14/2026 21:51 | 29 | 47.23 |
| 08/14/2026 21:51 | 35 | 47.23 |
| 08/14/2026 21:51 | 3 | 47.23 |
| 08/14/2026 21:51 | 100 | 47.23 |
| 08/14/2026 21:51 | 95 | 47.23 |
| 08/14/2026 21:51 | 80 | 47.23 |
| 08/14/2026 21:51 | 199 | 47.23 |
| 08/14/2026 21:51 | 1 | 47.23 |
| 08/14/2026 21:51 | 5 | 47.23 |
| 08/14/2026 21:51 | 20 | 47.24 |
| 08/14/2026 21:51 | 1 | 47.24 |
| 08/14/2026 21:50 | 100 | 47.24 |
| 08/14/2026 21:50 | 1 | 47.25 |
| 08/14/2026 21:50 | 7 | 47.24 |
| 08/14/2026 21:50 | 100 | 47.24 |
| 08/14/2026 21:50 | 20 | 47.25 |
| 08/14/2026 21:50 | 89 | 47.24 |
| 08/14/2026 21:50 | 211 | 47.24 |
| 08/14/2026 21:50 | 91 | 47.24 |
| 08/14/2026 21:50 | 9 | 47.24 |
| 08/14/2026 21:50 | 1 | 47.24 |
| 08/14/2026 21:50 | 90 | 47.24 |
| 08/14/2026 21:50 | 10 | 47.24 |
| 08/14/2026 21:50 | 100 | 47.24 |
| 08/14/2026 21:50 | 1 | 47.24 |
| 08/14/2026 21:50 | 100 | 47.24 |
| 08/14/2026 21:50 | 27 | 47.23 |
| 08/14/2026 21:50 | 64 | 47.23 |
| 08/14/2026 21:50 | 25 | 47.23 |
| 08/14/2026 21:50 | 100 | 47.22 |
| 08/14/2026 21:50 | 100 | 47.19 |
| 08/14/2026 21:50 | 40 | 47.20 |
| 08/14/2026 21:50 | 1 | 47.245 |
| 08/14/2026 21:50 | 21 | 47.21 |
| 08/14/2026 21:50 | 126 | 47.21 |
| 08/14/2026 21:50 | 24 | 47.21 |
| 08/14/2026 21:50 | 100 | 47.22 |
| 08/14/2026 21:50 | 67 | 47.22 |
| 08/14/2026 21:50 | 133 | 47.22 |
| 08/14/2026 21:50 | 35 | 47.22 |
| 08/14/2026 21:50 | 45 | 47.22 |
| 08/14/2026 21:50 | 100 | 47.22 |
| 08/14/2026 21:50 | 12 | 47.23 |
| 08/14/2026 21:50 | 100 | 47.23 |
| 08/14/2026 21:50 | 12 | 47.23 |
| 08/14/2026 21:50 | 24 | 47.24 |
| 08/14/2026 21:50 | 36 | 47.24 |
| 08/14/2026 21:50 | 10 | 47.24 |
| 08/14/2026 21:50 | 100 | 47.24 |
| 08/14/2026 21:50 | 1 | 47.24 |
| 08/14/2026 21:50 | 36 | 47.24 |
| 08/14/2026 21:50 | 58 | 47.24 |
| 08/14/2026 21:50 | 100 | 47.26 |
| 08/14/2026 21:49 | 40 | 47.27 |
| 08/14/2026 21:49 | 42 | 47.27 |
| 08/14/2026 21:49 | 100 | 47.27 |
| 08/14/2026 21:49 | 1 | 47.27 |
| 08/14/2026 21:49 | 1 | 47.27 |
| 08/14/2026 21:49 | 21 | 47.26 |
| 08/14/2026 21:49 | 12 | 47.26 |
| 08/14/2026 21:49 | 9 | 47.26 |
| 08/14/2026 21:49 | 21 | 47.26 |
| 08/14/2026 21:49 | 19 | 47.26 |
| 08/14/2026 21:48 | 1 | 47.26 |
| 08/14/2026 21:48 | 27 | 47.25 |
| 08/14/2026 21:48 | 7 | 47.25 |
| 08/14/2026 21:48 | 100 | 47.26 |
| 08/14/2026 21:48 | 300 | 47.26 |
| 08/14/2026 21:48 | 100 | 47.26 |
| 08/14/2026 21:48 | 100 | 47.26 |
| 08/14/2026 21:48 | 100 | 47.26 |
| 08/14/2026 21:48 | 100 | 47.25 |
| 08/14/2026 21:48 | 50 | 47.25 |
| 08/14/2026 21:48 | 29 | 47.24 |
| 08/14/2026 21:48 | 22 | 47.24 |
| 08/14/2026 21:48 | 20 | 47.24 |
| 08/14/2026 21:48 | 5 | 47.24 |
| 08/14/2026 21:48 | 50 | 47.24 |
| 08/14/2026 21:47 | 100 | 47.22 |
| 08/14/2026 21:47 | 61 | 47.22 |
| 08/14/2026 21:47 | 113 | 47.22 |
| 08/14/2026 21:47 | 1 | 47.22 |
| 08/14/2026 21:47 | 100 | 47.22 |
| 08/14/2026 21:47 | 51 | 47.21 |
| 08/14/2026 21:47 | 25 | 47.21 |
| 08/14/2026 21:47 | 10 | 47.21 |
| 08/14/2026 21:47 | 70 | 47.21 |
| 08/14/2026 21:47 | 77 | 47.21 |
| 08/14/2026 21:47 | 23 | 47.21 |
| 08/14/2026 21:47 | 10 | 47.21 |
| 08/14/2026 21:47 | 100 | 47.21 |
| 08/14/2026 21:47 | 1 | 47.21 |
| 08/14/2026 21:47 | 18 | 47.21 |
| 08/14/2026 21:47 | 1 | 47.215 |
| 08/14/2026 21:47 | 1 | 47.22 |
| 08/14/2026 21:46 | 82 | 47.21 |
| 08/14/2026 21:46 | 4 | 47.21 |
| 08/14/2026 21:46 | 12 | 47.21 |
| 08/14/2026 21:46 | 1 | 47.22 |
| 08/14/2026 21:45 | 12 | 47.22 |
| 08/14/2026 21:45 | 36 | 47.22 |
| 08/14/2026 21:45 | 24 | 47.22 |
| 08/14/2026 21:45 | 12 | 47.22 |
| 08/14/2026 21:45 | 12 | 47.22 |
| 08/14/2026 21:45 | 12 | 47.23 |
| 08/14/2026 21:45 | 100 | 47.23 |
| 08/14/2026 21:45 | 100 | 47.23 |
| 08/14/2026 21:45 | 5 | 47.23 |
| 08/14/2026 21:45 | 100 | 47.23 |
| 08/14/2026 21:45 | 48 | 47.23 |
| 08/14/2026 21:45 | 100 | 47.23 |
| 08/14/2026 21:45 | 100 | 47.23 |
| 08/14/2026 21:45 | 1 | 47.245 |
| 08/14/2026 21:45 | 24 | 47.245 |
| 08/14/2026 21:45 | 1 | 47.26 |
| 08/14/2026 21:44 | 21 | 47.26 |
| 08/14/2026 21:44 | 22 | 47.26 |
| 08/14/2026 21:44 | 1 | 47.26 |
| 08/14/2026 21:44 | 20 | 47.26 |
| 08/14/2026 21:44 | 100 | 47.26 |
| 08/14/2026 21:43 | 18 | 47.23 |
| 08/14/2026 21:42 | 100 | 47.24 |
| 08/14/2026 21:42 | 43 | 47.25 |
| 08/14/2026 21:42 | 100 | 47.255 |
| 08/14/2026 21:40 | 72 | 47.28 |
| 08/14/2026 21:39 | 3 | 47.26 |
| 08/14/2026 21:39 | 97 | 47.26 |
| 08/14/2026 21:39 | 96 | 47.26 |
| 08/14/2026 21:39 | 1 | 47.26 |
| 08/14/2026 21:39 | 12 | 47.25 |
| 08/14/2026 21:39 | 1 | 47.25 |
| 08/14/2026 21:39 | 27 | 47.25 |
| 08/14/2026 21:39 | 4 | 47.26 |
| 08/14/2026 21:39 | 45 | 47.26 |
| 08/14/2026 21:39 | 6 | 47.26 |
| 08/14/2026 21:39 | 5 | 47.26 |
| 08/14/2026 21:39 | 24 | 47.28 |
| 08/14/2026 21:39 | 76 | 47.28 |
| 08/14/2026 21:39 | 12 | 47.28 |
| 08/14/2026 21:39 | 12 | 47.28 |
| 08/14/2026 21:38 | 100 | 47.29 |
| 08/14/2026 21:38 | 100 | 47.29 |
| 08/14/2026 21:38 | 100 | 47.29 |
| 08/14/2026 21:38 | 100 | 47.29 |
| 08/14/2026 21:38 | 19 | 47.29 |
| 08/14/2026 21:38 | 1 | 47.29 |
| 08/14/2026 21:38 | 100 | 47.29 |
| 08/14/2026 21:38 | 3 | 47.29 |
| 08/14/2026 21:38 | 25 | 47.30 |
| 08/14/2026 21:38 | 25 | 47.30 |
| 08/14/2026 21:38 | 25 | 47.30 |
| 08/14/2026 21:37 | 25 | 47.30 |
| 08/14/2026 21:37 | 100 | 47.31 |
| 08/14/2026 21:37 | 100 | 47.32 |
| 08/14/2026 21:36 | 50 | 47.34 |
| 08/14/2026 21:36 | 7 | 47.33 |
| 08/14/2026 21:36 | 13 | 47.33 |
| 08/14/2026 21:36 | 7 | 47.32 |
| 08/14/2026 21:36 | 100 | 47.30 |
| 08/14/2026 21:36 | 1 | 47.29 |
| 08/14/2026 21:36 | 25 | 47.28 |
| 08/14/2026 21:36 | 1 | 47.28 |
| 08/14/2026 21:36 | 100 | 47.28 |
| 08/14/2026 21:35 | 100 | 47.26 |
| 08/14/2026 21:35 | 5 | 47.26 |
| 08/14/2026 21:35 | 9 | 47.27 |
| 08/14/2026 21:35 | 200 | 47.28 |
| 08/14/2026 21:35 | 23 | 47.28 |
| 08/14/2026 21:35 | 1 | 47.28 |
| 08/14/2026 21:35 | 1 | 47.28 |
| 08/14/2026 21:35 | 1 | 47.30 |
| 08/14/2026 21:35 | 100 | 47.30 |
| 08/14/2026 21:35 | 100 | 47.30 |
| 08/14/2026 21:35 | 100 | 47.30 |
| 08/14/2026 21:35 | 100 | 47.29 |
| 08/14/2026 21:35 | 100 | 47.29 |
| 08/14/2026 21:35 | 100 | 47.29 |
| 08/14/2026 21:35 | 29 | 47.27 |
| 08/14/2026 21:35 | 71 | 47.27 |
| 08/14/2026 21:35 | 100 | 47.26 |
| 08/14/2026 21:34 | 100 | 47.24 |
| 08/14/2026 21:34 | 5 | 47.23 |
| 08/14/2026 21:34 | 3 | 47.21 |
| 08/14/2026 21:34 | 100 | 47.21 |
| 08/14/2026 21:34 | 100 | 47.20 |
| 08/14/2026 21:34 | 119 | 47.20 |
| 08/14/2026 21:34 | 100 | 47.20 |
| 08/14/2026 21:34 | 100 | 47.19 |
| 08/14/2026 21:34 | 100 | 47.20 |
| 08/14/2026 21:34 | 180 | 47.20 |
| 08/14/2026 21:34 | 100 | 47.20 |
| 08/14/2026 21:34 | 100 | 47.20 |
| 08/14/2026 21:34 | 29 | 47.19 |
| 08/14/2026 21:34 | 32 | 47.19 |
| 08/14/2026 21:34 | 100 | 47.19 |
| 08/14/2026 21:34 | 100 | 47.18 |
| 08/14/2026 21:34 | 97 | 47.15 |
| 08/14/2026 21:34 | 3 | 47.15 |
| 08/14/2026 21:34 | 10 | 47.15 |
| 08/14/2026 21:34 | 1 | 47.15 |
| 08/14/2026 21:34 | 99 | 47.15 |
| 08/14/2026 21:34 | 1 | 47.15 |
| 08/14/2026 21:34 | 99 | 47.15 |
| 08/14/2026 21:34 | 1 | 47.15 |
| 08/14/2026 21:34 | 99 | 47.15 |
| 08/14/2026 21:34 | 1 | 47.15 |
| 08/14/2026 21:34 | 1 | 47.16 |
| 08/14/2026 21:34 | 100 | 47.17 |
| 08/14/2026 21:34 | 100 | 47.16 |
| 08/14/2026 21:34 | 20 | 47.16 |
| 08/14/2026 21:34 | 100 | 47.16 |
| 08/14/2026 21:34 | 100 | 47.14 |
| 08/14/2026 21:34 | 200 | 47.14 |
| 08/14/2026 21:34 | 100 | 47.13 |
| 08/14/2026 21:34 | 100 | 47.12 |
| 08/14/2026 21:34 | 92 | 47.11 |
| 08/14/2026 21:34 | 8 | 47.11 |
| 08/14/2026 21:34 | 2 | 47.09 |
| 08/14/2026 21:34 | 100 | 47.09 |
| 08/14/2026 21:34 | 10 | 47.08 |
| 08/14/2026 21:34 | 80 | 47.07 |
| 08/14/2026 21:34 | 200 | 47.07 |
| 08/14/2026 21:34 | 25 | 47.07 |
| 08/14/2026 21:34 | 75 | 47.07 |
| 08/14/2026 21:34 | 95 | 47.07 |
| 08/14/2026 21:34 | 200 | 47.07 |
| 08/14/2026 21:34 | 200 | 47.07 |
| 08/14/2026 21:34 | 5 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 600 | 47.07 |
| 08/14/2026 21:34 | 29 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 77 | 47.07 |
| 08/14/2026 21:34 | 80 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 4 | 47.07 |
| 08/14/2026 21:34 | 16 | 47.07 |
| 08/14/2026 21:34 | 84 | 47.07 |
| 08/14/2026 21:34 | 22 | 47.07 |
| 08/14/2026 21:34 | 3 | 47.07 |
| 08/14/2026 21:34 | 25 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 12 | 47.07 |
| 08/14/2026 21:34 | 9 | 47.07 |
| 08/14/2026 21:34 | 3 | 47.07 |
| 08/14/2026 21:34 | 1 | 47.07 |
| 08/14/2026 21:34 | 93 | 47.07 |
| 08/14/2026 21:34 | 80 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.06 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 91 | 47.07 |
| 08/14/2026 21:34 | 18 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 91 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 100 | 47.07 |
| 08/14/2026 21:34 | 5 | 47.05 |
| 08/14/2026 21:34 | 40 | 47.05 |
| 08/14/2026 21:34 | 60 | 47.05 |
| 08/14/2026 21:34 | 1 | 47.05 |
| 08/14/2026 21:34 | 1 | 47.05 |
| 08/14/2026 21:34 | 200 | 47.05 |
| 08/14/2026 21:34 | 7 | 47.05 |
| 08/14/2026 21:33 | 100 | 47.035 |
| 08/14/2026 21:33 | 1 | 47.03 |
| 08/14/2026 21:33 | 5 | 47.03 |
| 08/14/2026 21:33 | 1 | 47.03 |
| 08/14/2026 21:32 | 100 | 47.045 |
| 08/14/2026 21:32 | 25 | 47.045 |
| 08/14/2026 21:32 | 25 | 47.045 |
| 08/14/2026 21:32 | 64 | 47.055 |
| 08/14/2026 21:32 | 36 | 47.055 |
| 08/14/2026 21:31 | 1 | 47.09 |
| 08/14/2026 21:31 | 1 | 47.09 |
| 08/14/2026 21:31 | 20 | 47.11 |
| 08/14/2026 21:31 | 100 | 47.11 |
| 08/14/2026 21:31 | 1 | 47.11 |
| 08/14/2026 21:31 | 100 | 47.11 |
| 08/14/2026 21:31 | 56 | 47.11 |
| 08/14/2026 21:31 | 100 | 47.12 |
| 08/14/2026 21:31 | 100 | 47.12 |
| 08/14/2026 21:31 | 20 | 47.12 |
| 08/14/2026 21:31 | 30 | 47.12 |
| 08/14/2026 21:31 | 100 | 47.12 |
| 08/14/2026 21:31 | 24 | 47.12 |
| 08/14/2026 21:31 | 1 | 47.12 |
| 08/14/2026 21:31 | 15 | 47.13 |
| 08/14/2026 21:31 | 17 | 47.13 |
| 08/14/2026 21:31 | 1 | 47.14 |
| 08/14/2026 21:30 | 36 | 47.16 |
| 08/14/2026 21:29 | 16 | 47.16 |
| 08/14/2026 21:29 | 20 | 47.16 |
| 08/14/2026 21:29 | 19 | 47.16 |
| 08/14/2026 21:29 | 1 | 47.17 |
| 08/14/2026 21:29 | 3 | 47.17 |
| 08/14/2026 21:29 | 6 | 47.17 |
| 08/14/2026 21:29 | 2 | 47.16 |
| 08/14/2026 21:28 | 5 | 47.16 |
| 08/14/2026 21:28 | 5 | 47.16 |
| 08/14/2026 21:27 | 9 | 47.15 |
| 08/14/2026 21:27 | 14 | 47.15 |
| 08/14/2026 21:27 | 15 | 47.165 |
| 08/14/2026 21:27 | 100 | 47.16 |
| 08/14/2026 21:27 | 24 | 47.16 |
| 08/14/2026 21:27 | 76 | 47.16 |
| 08/14/2026 21:27 | 24 | 47.16 |
| 08/14/2026 21:27 | 100 | 47.17 |
| 08/14/2026 21:27 | 5 | 47.17 |
| 08/14/2026 21:27 | 49 | 47.17 |
| 08/14/2026 21:27 | 51 | 47.17 |
| 08/14/2026 21:27 | 24 | 47.17 |
| 08/14/2026 21:26 | 24 | 47.18 |
| 08/14/2026 21:26 | 100 | 47.18 |
| 08/14/2026 21:26 | 8 | 47.18 |
| 08/14/2026 21:26 | 100 | 47.19 |
| 08/14/2026 21:25 | 8 | 47.20 |
| 08/14/2026 21:25 | 21 | 47.19 |
| 08/14/2026 21:25 | 20 | 47.19 |
| 08/14/2026 21:25 | 56 | 47.19 |
| 08/14/2026 21:24 | 100 | 47.17 |
| 08/14/2026 21:24 | 6 | 47.17 |
| 08/14/2026 21:24 | 6 | 47.17 |
| 08/14/2026 21:24 | 36 | 47.17 |
| 08/14/2026 21:24 | 39 | 47.17 |
| 08/14/2026 21:24 | 61 | 47.17 |
| 08/14/2026 21:24 | 100 | 47.17 |
| 08/14/2026 21:24 | 1 | 47.17 |
| 08/14/2026 21:24 | 1 | 47.17 |
| 08/14/2026 21:24 | 10 | 47.17 |
| 08/14/2026 21:24 | 10 | 47.17 |
| 08/14/2026 21:24 | 2 | 47.17 |
| 08/14/2026 21:24 | 12 | 47.17 |
| 08/14/2026 21:24 | 100 | 47.17 |
| 08/14/2026 21:24 | 3 | 47.17 |
| 08/14/2026 21:24 | 300 | 47.17 |
| 08/14/2026 21:24 | 15 | 47.18 |
| 08/14/2026 21:24 | 27 | 47.18 |
| 08/14/2026 21:24 | 5 | 47.18 |
| 08/14/2026 21:24 | 33 | 47.18 |
| 08/14/2026 21:24 | 100 | 47.19 |
| 08/14/2026 21:24 | 49 | 47.19 |
| 08/14/2026 21:24 | 20 | 47.19 |
| 08/14/2026 21:24 | 97 | 47.20 |
| 08/14/2026 21:24 | 3 | 47.20 |
| 08/14/2026 21:23 | 7 | 47.20 |
| 08/14/2026 21:23 | 1 | 47.20 |
| 08/14/2026 21:23 | 2 | 47.19 |
| 08/14/2026 21:23 | 40 | 47.19 |
| 08/14/2026 21:23 | 60 | 47.19 |
| 08/14/2026 21:23 | 20 | 47.18 |
| 08/14/2026 21:23 | 20 | 47.18 |
| 08/14/2026 21:22 | 1 | 47.18 |
| 08/14/2026 21:22 | 90 | 47.18 |
| 08/14/2026 21:22 | 10 | 47.18 |
| 08/14/2026 21:22 | 3 | 47.17 |
| 08/14/2026 21:22 | 50 | 47.17 |
| 08/14/2026 21:22 | 50 | 47.17 |
| 08/14/2026 21:22 | 4 | 47.17 |
| 08/14/2026 21:22 | 2 | 47.17 |
| 08/14/2026 21:22 | 8 | 47.17 |
| 08/14/2026 21:22 | 7 | 47.17 |
| 08/14/2026 21:22 | 23 | 47.16 |
| 08/14/2026 21:22 | 1 | 47.16 |
| 08/14/2026 21:22 | 20 | 47.16 |
| 08/14/2026 21:22 | 100 | 47.15 |
| 08/14/2026 21:22 | 6 | 47.15 |
| 08/14/2026 21:22 | 94 | 47.15 |
| 08/14/2026 21:21 | 12 | 47.16 |
| 08/14/2026 21:21 | 63 | 47.16 |
| 08/14/2026 21:21 | 37 | 47.16 |
| 08/14/2026 21:21 | 5 | 47.16 |
| 08/14/2026 21:21 | 9 | 47.16 |
| 08/14/2026 21:21 | 5 | 47.16 |
| 08/14/2026 21:21 | 20 | 47.16 |
| 08/14/2026 21:21 | 24 | 47.15 |
| 08/14/2026 21:19 | 20 | 47.15 |
| 08/14/2026 21:19 | 80 | 47.14 |
| 08/14/2026 21:19 | 21 | 47.13 |
| 08/14/2026 21:19 | 21 | 47.13 |
| 08/14/2026 21:19 | 90 | 47.13 |
| 08/14/2026 21:16 | 7 | 47.13 |
| 08/14/2026 21:16 | 14 | 47.13 |
| 08/14/2026 21:16 | 86 | 47.13 |
| 08/14/2026 21:16 | 48 | 47.13 |
| 08/14/2026 21:16 | 48 | 47.14 |
| 08/14/2026 21:16 | 100 | 47.14 |
| 08/14/2026 21:16 | 3 | 47.14 |
| 08/14/2026 21:16 | 10 | 47.14 |
| 08/14/2026 21:16 | 60 | 47.14 |
| 08/14/2026 21:16 | 12 | 47.14 |
| 08/14/2026 21:16 | 36 | 47.14 |
| 08/14/2026 21:16 | 4 | 47.15 |
| 08/14/2026 21:16 | 1 | 47.15 |
| 08/14/2026 21:16 | 1 | 47.15 |
| 08/14/2026 21:15 | 16 | 47.145 |
| 08/14/2026 21:15 | 24 | 47.15 |
| 08/14/2026 21:15 | 20 | 47.15 |
| 08/14/2026 21:15 | 20 | 47.15 |
| 08/14/2026 21:15 | 14 | 47.15 |
| 08/14/2026 21:15 | 34 | 47.15 |
| 08/14/2026 21:15 | 20 | 47.15 |
| 08/14/2026 21:15 | 52 | 47.15 |
| 08/14/2026 21:15 | 100 | 47.15 |
| 08/14/2026 21:15 | 24 | 47.15 |
| 08/14/2026 21:15 | 58 | 47.16 |
| 08/14/2026 21:15 | 1 | 47.16 |
| 08/14/2026 21:14 | 100 | 47.16 |
| 08/14/2026 21:14 | 100 | 47.16 |
| 08/14/2026 21:14 | 80 | 47.15 |
| 08/14/2026 21:14 | 20 | 47.15 |
| 08/14/2026 21:14 | 80 | 47.15 |
| 08/14/2026 21:14 | 20 | 47.15 |
| 08/14/2026 21:13 | 97 | 47.14 |
| 08/14/2026 21:13 | 103 | 47.14 |
| 08/14/2026 21:13 | 97 | 47.14 |
| 08/14/2026 21:13 | 3 | 47.14 |
| 08/14/2026 21:13 | 20 | 47.14 |
| 08/14/2026 21:13 | 1 | 47.14 |
| 08/14/2026 21:13 | 97 | 47.14 |
| 08/14/2026 21:13 | 5 | 47.14 |
| 08/14/2026 21:13 | 19 | 47.14 |
| 08/14/2026 21:13 | 22 | 47.13 |
| 08/14/2026 21:13 | 63 | 47.13 |
| 08/14/2026 21:13 | 6 | 47.13 |
| 08/14/2026 21:13 | 2 | 47.13 |
| 08/14/2026 21:12 | 19 | 47.13 |
| 08/14/2026 21:11 | 81 | 47.14 |
| 08/14/2026 21:11 | 100 | 47.14 |
| 08/14/2026 21:11 | 20 | 47.13 |
| 08/14/2026 21:11 | 20 | 47.13 |
| 08/14/2026 21:10 | 39 | 47.13 |
| 08/14/2026 21:10 | 2 | 47.13 |
| 08/14/2026 21:10 | 20 | 47.13 |
| 08/14/2026 21:10 | 20 | 47.13 |
| 08/14/2026 21:10 | 100 | 47.13 |
| 08/14/2026 21:10 | 100 | 47.13 |
| 08/14/2026 21:10 | 18 | 47.13 |
| 08/14/2026 21:10 | 9 | 47.13 |
| 08/14/2026 21:09 | 2 | 47.13 |
| 08/14/2026 21:09 | 1 | 47.13 |
| 08/14/2026 21:09 | 20 | 47.12 |
| 08/14/2026 21:09 | 80 | 47.13 |
| 08/14/2026 21:09 | 100 | 47.13 |
| 08/14/2026 21:09 | 20 | 47.13 |
| 08/14/2026 21:09 | 7 | 47.13 |
| 08/14/2026 21:09 | 100 | 47.12 |
| 08/14/2026 21:09 | 1 | 47.12 |
| 08/14/2026 21:09 | 2 | 47.12 |
| 08/14/2026 21:09 | 2 | 47.11 |
| 08/14/2026 21:09 | 100 | 47.11 |
| 08/14/2026 21:09 | 50 | 47.11 |
| 08/14/2026 21:09 | 1 | 47.11 |
| 08/14/2026 21:09 | 4 | 47.10 |
| 08/14/2026 21:09 | 16 | 47.10 |
| 08/14/2026 21:08 | 24 | 47.10 |
| 08/14/2026 21:08 | 21 | 47.10 |
| 08/14/2026 21:08 | 55 | 47.10 |
| 08/14/2026 21:08 | 80 | 47.09 |
| 08/14/2026 21:06 | 10 | 47.10 |
| 08/14/2026 21:06 | 25 | 47.11 |
| 08/14/2026 21:06 | 12 | 47.11 |
| 08/14/2026 21:06 | 94 | 47.11 |
| 08/14/2026 21:06 | 12 | 47.11 |
| 08/14/2026 21:06 | 100 | 47.11 |
| 08/14/2026 21:06 | 1 | 47.12 |
| 08/14/2026 21:06 | 61 | 47.12 |
| 08/14/2026 21:06 | 39 | 47.12 |
| 08/14/2026 21:05 | 24 | 47.12 |
| 08/14/2026 21:05 | 100 | 47.12 |
| 08/14/2026 21:05 | 1 | 47.12 |
| 08/14/2026 21:05 | 72 | 47.12 |
| 08/14/2026 21:05 | 1 | 47.135 |
| 08/14/2026 21:04 | 100 | 47.135 |
| 08/14/2026 21:03 | 98 | 47.14 |
| 08/14/2026 21:03 | 2 | 47.14 |
| 08/14/2026 21:03 | 300 | 47.13 |
| 08/14/2026 21:03 | 100 | 47.13 |
| 08/14/2026 21:03 | 1 | 47.14 |
| 08/14/2026 21:03 | 1 | 47.14 |
| 08/14/2026 21:03 | 10 | 47.14 |
| 08/14/2026 21:03 | 21 | 47.13 |
| 08/14/2026 21:03 | 100 | 47.13 |
| 08/14/2026 21:02 | 100 | 47.13 |
| 08/14/2026 21:02 | 6 | 47.13 |
| 08/14/2026 21:02 | 70 | 47.13 |
| 08/14/2026 21:02 | 1 | 47.13 |
| 08/14/2026 21:02 | 100 | 47.13 |
| 08/14/2026 21:02 | 6 | 47.13 |
| 08/14/2026 21:01 | 1 | 47.13 |
| 08/14/2026 21:00 | 10 | 47.14 |
| 08/14/2026 21:00 | 49 | 47.13 |
| 08/14/2026 21:00 | 100 | 47.13 |
| 08/14/2026 21:00 | 100 | 47.125 |
| 08/14/2026 20:59 | 46 | 47.12 |
| 08/14/2026 20:59 | 43 | 47.12 |
| 08/14/2026 20:59 | 17 | 47.12 |
| 08/14/2026 20:59 | 9 | 47.12 |
| 08/14/2026 20:59 | 32 | 47.13 |
| 08/14/2026 20:59 | 68 | 47.13 |
| 08/14/2026 20:59 | 32 | 47.13 |
| 08/14/2026 20:59 | 68 | 47.13 |
| 08/14/2026 20:59 | 100 | 47.13 |
| 08/14/2026 20:59 | 1 | 47.14 |
| 08/14/2026 20:59 | 1 | 47.13 |
| 08/14/2026 20:58 | 12 | 47.14 |
| 08/14/2026 20:58 | 1 | 47.14 |
| 08/14/2026 20:58 | 12 | 47.14 |
| 08/14/2026 20:58 | 10 | 47.14 |
| 08/14/2026 20:58 | 100 | 47.15 |
| 08/14/2026 20:58 | 1 | 47.15 |
| 08/14/2026 20:58 | 100 | 47.15 |
| 08/14/2026 20:58 | 1 | 47.14 |
| 08/14/2026 20:57 | 18 | 47.16 |
| 08/14/2026 20:57 | 1 | 47.14 |
| 08/14/2026 20:55 | 1 | 47.14 |
| 08/14/2026 20:55 | 2 | 47.16 |
| 08/14/2026 20:54 | 7 | 47.16 |
| 08/14/2026 20:53 | 25 | 47.17 |
| 08/14/2026 20:53 | 25 | 47.17 |
| 08/14/2026 20:53 | 25 | 47.17 |
| 08/14/2026 20:53 | 25 | 47.17 |
| 08/14/2026 20:53 | 25 | 47.17 |
| 08/14/2026 20:53 | 100 | 47.16 |
| 08/14/2026 20:52 | 10 | 47.16 |
| 08/14/2026 20:52 | 38 | 47.16 |
| 08/14/2026 20:52 | 5 | 47.16 |
| 08/14/2026 20:52 | 1 | 47.16 |
| 08/14/2026 20:52 | 50 | 47.16 |
| 08/14/2026 20:52 | 1 | 47.15 |
| 08/14/2026 20:52 | 40 | 47.15 |
| 08/14/2026 20:51 | 5 | 47.14 |
| 08/14/2026 20:51 | 90 | 47.14 |
| 08/14/2026 20:51 | 3 | 47.14 |
| 08/14/2026 20:51 | 98 | 47.14 |
| 08/14/2026 20:51 | 2 | 47.14 |
| 08/14/2026 20:50 | 100 | 47.13 |
| 08/14/2026 20:49 | 5 | 47.14 |
| 08/14/2026 20:48 | 12 | 47.14 |
| 08/14/2026 20:48 | 2 | 47.14 |
| 08/14/2026 20:48 | 12 | 47.14 |
| 08/14/2026 20:48 | 12 | 47.14 |
| 08/14/2026 20:48 | 12 | 47.14 |
| 08/14/2026 20:48 | 1 | 47.14 |
| 08/14/2026 20:48 | 100 | 47.14 |
| 08/14/2026 20:48 | 5 | 47.14 |
| 08/14/2026 20:48 | 5 | 47.14 |
| 08/14/2026 20:48 | 2 | 47.14 |
| 08/14/2026 20:48 | 20 | 47.14 |
| 08/14/2026 20:48 | 61 | 47.14 |
| 08/14/2026 20:48 | 47 | 47.14 |
| 08/14/2026 20:48 | 1 | 47.14 |
| 08/14/2026 20:47 | 1 | 47.15 |
| 08/14/2026 20:47 | 100 | 47.15 |
| 08/14/2026 20:46 | 1 | 47.14 |
| 08/14/2026 20:45 | 2 | 47.15 |
| 08/14/2026 20:45 | 18 | 47.16 |
| 08/14/2026 20:44 | 48 | 47.17 |
| 08/14/2026 20:44 | 20 | 47.17 |
| 08/14/2026 20:44 | 6 | 47.17 |
| 08/14/2026 20:44 | 48 | 47.17 |
| 08/14/2026 20:44 | 39 | 47.17 |
| 08/14/2026 20:44 | 9 | 47.17 |
| 08/14/2026 20:44 | 6 | 47.17 |
| 08/14/2026 20:44 | 1 | 47.16 |
| 08/14/2026 20:43 | 1 | 47.16 |
| 08/14/2026 20:43 | 100 | 47.16 |
| 08/14/2026 20:43 | 11 | 47.16 |
| 08/14/2026 20:43 | 4 | 47.16 |
| 08/14/2026 20:43 | 5 | 47.15 |
| 08/14/2026 20:43 | 70 | 47.15 |
| 08/14/2026 20:43 | 1 | 47.15 |
| 08/14/2026 20:43 | 100 | 47.15 |
| 08/14/2026 20:43 | 2 | 47.15 |
| 08/14/2026 20:43 | 1 | 47.14 |
| 08/14/2026 20:42 | 1 | 47.14 |
| 08/14/2026 20:42 | 32 | 47.14 |
| 08/14/2026 20:42 | 1 | 47.14 |
| 08/14/2026 20:42 | 5 | 47.13 |
| 08/14/2026 20:42 | 10 | 47.13 |
| 08/14/2026 20:37 | 38 | 47.10 |
| 08/14/2026 20:37 | 62 | 47.10 |
| 08/14/2026 20:37 | 100 | 47.10 |
| 08/14/2026 20:37 | 38 | 47.09 |
| 08/14/2026 20:37 | 81 | 47.09 |
| 08/14/2026 20:37 | 81 | 47.09 |
| 08/14/2026 20:37 | 10 | 47.09 |
| 08/14/2026 20:37 | 182 | 47.09 |
| 08/14/2026 20:37 | 18 | 47.09 |
| 08/14/2026 20:37 | 100 | 47.08 |
| 08/14/2026 20:37 | 30 | 47.08 |
| 08/14/2026 20:37 | 70 | 47.08 |
| 08/14/2026 20:37 | 100 | 47.08 |
| 08/14/2026 20:37 | 5 | 47.08 |
| 08/14/2026 20:37 | 9 | 47.08 |
| 08/14/2026 20:37 | 6 | 47.08 |
| 08/14/2026 20:37 | 10 | 47.08 |
| 08/14/2026 20:36 | 100 | 47.07 |
| 08/14/2026 20:35 | 5 | 47.07 |
| 08/14/2026 20:35 | 86 | 47.07 |
| 08/14/2026 20:35 | 14 | 47.07 |
| 08/14/2026 20:35 | 50 | 47.07 |
| 08/14/2026 20:35 | 36 | 47.07 |
| 08/14/2026 20:35 | 50 | 47.06 |
| 08/14/2026 20:33 | 52 | 47.04 |
| 08/14/2026 20:31 | 12 | 47.03 |
| 08/14/2026 20:31 | 100 | 47.03 |
| 08/14/2026 20:31 | 100 | 47.04 |
| 08/14/2026 20:30 | 10 | 47.05 |
| 08/14/2026 20:30 | 100 | 47.05 |
| 08/14/2026 20:29 | 100 | 47.065 |
| 08/14/2026 20:27 | 100 | 47.07 |
| 08/14/2026 20:27 | 5 | 47.07 |
| 08/14/2026 20:27 | 60 | 47.07 |
| 08/14/2026 20:27 | 5 | 47.07 |
| 08/14/2026 20:26 | 1 | 47.05 |
| 08/14/2026 20:26 | 100 | 47.05 |
| 08/14/2026 20:26 | 28 | 47.04 |
| 08/14/2026 20:26 | 1 | 47.04 |
| 08/14/2026 20:26 | 12 | 47.04 |
| 08/14/2026 20:26 | 30 | 47.04 |
| 08/14/2026 20:26 | 70 | 47.04 |
| 08/14/2026 20:26 | 30 | 47.04 |
| 08/14/2026 20:26 | 5 | 47.05 |
| 08/14/2026 20:26 | 100 | 47.06 |
| 08/14/2026 20:26 | 100 | 47.06 |
| 08/14/2026 20:24 | 2 | 47.08 |
| 08/14/2026 20:24 | 1 | 47.08 |
| 08/14/2026 20:24 | 69 | 47.08 |
| 08/14/2026 20:23 | 2 | 47.065 |
| 08/14/2026 20:23 | 12 | 47.07 |
| 08/14/2026 20:23 | 12 | 47.07 |
| 08/14/2026 20:23 | 1 | 47.07 |
| 08/14/2026 20:23 | 48 | 47.07 |
| 08/14/2026 20:23 | 100 | 47.07 |
| 08/14/2026 20:23 | 48 | 47.08 |
| 08/14/2026 20:23 | 93 | 47.08 |
| 08/14/2026 20:23 | 28 | 47.08 |
| 08/14/2026 20:23 | 48 | 47.08 |
| 08/14/2026 20:23 | 300 | 47.08 |
| 08/14/2026 20:22 | 100 | 47.09 |
| 08/14/2026 20:22 | 4 | 47.09 |
| 08/14/2026 20:22 | 100 | 47.10 |
| 08/14/2026 20:22 | 1 | 47.10 |
| 08/14/2026 20:22 | 60 | 47.10 |
| 08/14/2026 20:22 | 84 | 47.10 |
| 08/14/2026 20:22 | 80 | 47.10 |
| 08/14/2026 20:22 | 80 | 47.10 |
| 08/14/2026 20:22 | 1 | 47.10 |
| 08/14/2026 20:22 | 20 | 47.10 |
| 08/14/2026 20:22 | 50 | 47.09 |
| 08/14/2026 20:20 | 100 | 47.09 |
| 08/14/2026 20:18 | 100 | 47.075 |
| 08/14/2026 20:16 | 100 | 47.09 |
| 08/14/2026 20:16 | 50 | 47.09 |
| 08/14/2026 20:16 | 50 | 47.09 |
| 08/14/2026 20:16 | 50 | 47.09 |
| 08/14/2026 20:12 | 100 | 47.08 |
| 08/14/2026 20:12 | 34 | 47.08 |
| 08/14/2026 20:12 | 206 | 47.08 |
| 08/14/2026 20:12 | 90 | 47.08 |
| 08/14/2026 20:12 | 10 | 47.08 |
| 08/14/2026 20:12 | 100 | 47.07 |
| 08/14/2026 20:12 | 20 | 47.07 |
| 08/14/2026 20:12 | 36 | 47.05 |
| 08/14/2026 20:12 | 1 | 47.05 |
| 08/14/2026 20:12 | 5 | 47.05 |
| 08/14/2026 20:12 | 49 | 47.05 |
| 08/14/2026 20:11 | 10 | 47.05 |
| 08/14/2026 20:11 | 1 | 47.05 |
| 08/14/2026 20:11 | 7 | 47.05 |
| 08/14/2026 20:11 | 50 | 47.04 |
| 08/14/2026 20:11 | 1 | 47.05 |
| 08/14/2026 20:11 | 1 | 47.05 |
| 08/14/2026 20:11 | 1 | 47.05 |
| 08/14/2026 20:11 | 1 | 47.04 |
| 08/14/2026 20:11 | 1 | 47.04 |
| 08/14/2026 20:10 | 97 | 47.03 |
| 08/14/2026 20:10 | 2 | 47.03 |
| 08/14/2026 20:10 | 1 | 47.03 |
| 08/14/2026 20:10 | 1 | 47.02 |
| 08/14/2026 20:10 | 1 | 47.03 |
| 08/14/2026 20:10 | 25 | 47.02 |
| 08/14/2026 20:10 | 100 | 47.02 |
| 08/14/2026 20:10 | 10 | 47.02 |
| 08/14/2026 20:10 | 100 | 47.02 |
| 08/14/2026 20:10 | 12 | 47.02 |
| 08/14/2026 20:10 | 12 | 47.02 |
| 08/14/2026 20:10 | 12 | 47.02 |
| 08/14/2026 20:10 | 4 | 47.02 |
| 08/14/2026 20:09 | 5 | 47.03 |
| 08/14/2026 20:08 | 95 | 47.03 |
| 08/14/2026 20:08 | 5 | 47.04 |
| 08/14/2026 20:08 | 1 | 47.04 |
| 08/14/2026 20:03 | 100 | 47.05 |
| 08/14/2026 20:03 | 5 | 47.05 |
| 08/14/2026 20:03 | 8 | 47.05 |
| 08/14/2026 20:03 | 25 | 47.08 |
| 08/14/2026 20:02 | 1 | 47.08 |
| 08/14/2026 20:02 | 1 | 47.09 |
| 08/14/2026 20:02 | 67 | 47.09 |
| 08/14/2026 20:02 | 1 | 47.09 |
| 08/14/2026 20:02 | 3 | 47.09 |
| 08/14/2026 20:00 | 100 | 47.07 |
| 08/14/2026 20:00 | 26 | 47.07 |
| 08/14/2026 20:00 | 31 | 47.07 |
| 08/14/2026 20:00 | 48 | 47.07 |
| 08/14/2026 20:00 | 48 | 47.09 |
| 08/14/2026 20:00 | 1 | 47.09 |
| 08/14/2026 20:00 | 1 | 47.09 |
| 08/14/2026 20:00 | 1 | 47.09 |
| 08/14/2026 20:00 | 1 | 47.09 |
| 08/14/2026 20:00 | 25 | 47.09 |
| 08/14/2026 20:00 | 10 | 47.09 |
| 08/14/2026 20:00 | 30 | 47.09 |
| 08/14/2026 20:00 | 100 | 47.09 |
| 08/14/2026 20:00 | 100 | 47.09 |
| 08/14/2026 20:00 | 48 | 47.09 |
| 08/14/2026 20:00 | 100 | 47.10 |
| 08/14/2026 20:00 | 100 | 47.11 |
| 08/14/2026 20:00 | 19 | 47.11 |
| 08/14/2026 20:00 | 80 | 47.12 |
| 08/14/2026 20:00 | 20 | 47.12 |
| 08/14/2026 20:00 | 48 | 47.11 |
| 08/14/2026 20:00 | 26 | 47.11 |
| 08/14/2026 20:00 | 100 | 47.11 |
| 08/14/2026 20:00 | 40 | 47.11 |
| 08/14/2026 20:00 | 40 | 47.11 |
| 08/14/2026 20:00 | 1 | 47.10 |
| 08/14/2026 19:59 | 12 | 47.10 |
| 08/14/2026 19:59 | 1 | 47.10 |
| 08/14/2026 19:59 | 100 | 47.10 |
| 08/14/2026 19:59 | 100 | 47.10 |
| 08/14/2026 19:59 | 100 | 47.10 |
| 08/14/2026 19:59 | 1 | 47.10 |
| 08/14/2026 19:58 | 100 | 47.09 |
| 08/14/2026 19:58 | 1 | 47.09 |
| 08/14/2026 19:58 | 6 | 47.09 |
| 08/14/2026 19:58 | 100 | 47.09 |
| 08/14/2026 19:58 | 20 | 47.09 |
| 08/14/2026 19:58 | 91 | 47.08 |
| 08/14/2026 19:58 | 1 | 47.08 |
| 08/14/2026 19:58 | 1 | 47.08 |
| 08/14/2026 19:58 | 3 | 47.08 |
| 08/14/2026 19:57 | 15 | 47.08 |
| 08/14/2026 19:57 | 19 | 47.07 |
| 08/14/2026 19:57 | 1 | 47.07 |
| 08/14/2026 19:57 | 1 | 47.07 |
| 08/14/2026 19:57 | 99 | 47.07 |
| 08/14/2026 19:57 | 1 | 47.07 |
| 08/14/2026 19:57 | 100 | 47.06 |
| 08/14/2026 19:57 | 90 | 47.06 |
| 08/14/2026 19:57 | 10 | 47.06 |
| 08/14/2026 19:57 | 4 | 47.06 |
| 08/14/2026 19:57 | 1 | 47.06 |
| 08/14/2026 19:57 | 1 | 47.05 |
| 08/14/2026 19:56 | 1 | 47.055 |
| 08/14/2026 19:55 | 12 | 47.055 |
| 08/14/2026 19:55 | 4 | 47.06 |
| 08/14/2026 19:55 | 49 | 47.04 |
| 08/14/2026 19:55 | 1 | 47.05 |
| 08/14/2026 19:54 | 1 | 47.06 |
| 08/14/2026 19:54 | 100 | 47.055 |
| 08/14/2026 19:53 | 1 | 47.05 |
| 08/14/2026 19:53 | 50 | 47.04 |
| 08/14/2026 19:53 | 300 | 47.04 |
| 08/14/2026 19:53 | 68 | 47.04 |
| 08/14/2026 19:53 | 100 | 47.05 |
| 08/14/2026 19:53 | 1 | 47.05 |
| 08/14/2026 19:52 | 1 | 47.05 |
| 08/14/2026 19:52 | 100 | 47.05 |
| 08/14/2026 19:52 | 100 | 47.05 |
| 08/14/2026 19:52 | 100 | 47.05 |
| 08/14/2026 19:52 | 99 | 47.05 |
| 08/14/2026 19:52 | 1 | 47.05 |
| 08/14/2026 19:51 | 98 | 47.04 |
| 08/14/2026 19:51 | 22 | 47.03 |
| 08/14/2026 19:51 | 1 | 47.03 |
| 08/14/2026 19:51 | 100 | 47.035 |
| 08/14/2026 19:49 | 12 | 47.03 |
| 08/14/2026 19:49 | 12 | 47.03 |
| 08/14/2026 19:49 | 50 | 47.03 |
| 08/14/2026 19:47 | 28 | 47.03 |
| 08/14/2026 19:44 | 1 | 47.055 |
| 08/14/2026 19:43 | 2 | 47.05 |
| 08/14/2026 19:43 | 94 | 47.05 |
| 08/14/2026 19:43 | 206 | 47.05 |
| 08/14/2026 19:43 | 96 | 47.04 |
| 08/14/2026 19:43 | 4 | 47.04 |
| 08/14/2026 19:43 | 3 | 47.04 |
| 08/14/2026 19:43 | 1 | 47.04 |
| 08/14/2026 19:43 | 1 | 47.04 |
| 08/14/2026 19:42 | 100 | 47.03 |
| 08/14/2026 19:42 | 19 | 47.03 |
| 08/14/2026 19:42 | 1 | 47.03 |
| 08/14/2026 19:38 | 4 | 47.00 |
| 08/14/2026 19:38 | 36 | 47.00 |
| 08/14/2026 19:38 | 5 | 47.01 |
| 08/14/2026 19:38 | 100 | 47.025 |
| 08/14/2026 19:37 | 1 | 47.025 |
| 08/14/2026 19:37 | 58 | 47.04 |
| 08/14/2026 19:37 | 42 | 47.04 |
| 08/14/2026 19:37 | 12 | 47.04 |
| 08/14/2026 19:37 | 20 | 47.04 |
| 08/14/2026 19:36 | 1 | 47.03 |
| 08/14/2026 19:36 | 9 | 47.03 |
| 08/14/2026 19:34 | 13 | 47.01 |
| 08/14/2026 19:34 | 1 | 47.03 |
| 08/14/2026 19:33 | 20 | 47.02 |
| 08/14/2026 19:33 | 1 | 47.01 |
| 08/14/2026 19:33 | 33 | 47.00 |
| 08/14/2026 19:33 | 1 | 47.00 |
| 08/14/2026 19:32 | 1 | 47.00 |
| 08/14/2026 19:32 | 13 | 46.99 |
| 08/14/2026 19:32 | 5 | 46.99 |
| 08/14/2026 19:32 | 32 | 46.99 |
| 08/14/2026 19:31 | 600 | 47.01 |
| 08/14/2026 19:31 | 24 | 47.01 |
| 08/14/2026 19:31 | 12 | 47.01 |
| 08/14/2026 19:31 | 100 | 47.01 |
| 08/14/2026 19:31 | 100 | 47.02 |
| 08/14/2026 19:30 | 100 | 47.03 |
| 08/14/2026 19:29 | 1 | 47.04 |
| 08/14/2026 19:29 | 100 | 47.04 |
| 08/14/2026 19:29 | 2 | 47.04 |
| 08/14/2026 19:29 | 50 | 47.04 |
| 08/14/2026 19:27 | 1 | 47.05 |
| 08/14/2026 19:26 | 1 | 47.07 |
| 08/14/2026 19:26 | 93 | 47.06 |
| 08/14/2026 19:26 | 50 | 47.04 |
| 08/14/2026 19:25 | 12 | 47.04 |
| 08/14/2026 19:25 | 12 | 47.04 |
| 08/14/2026 19:25 | 5 | 47.04 |
| 08/14/2026 19:25 | 100 | 47.04 |
| 08/14/2026 19:25 | 12 | 47.05 |
| 08/14/2026 19:25 | 4 | 47.05 |
| 08/14/2026 19:25 | 7 | 47.05 |
| 08/14/2026 19:25 | 1 | 47.05 |
| 08/14/2026 19:24 | 2 | 47.07 |
| 08/14/2026 19:22 | 1 | 47.06 |
| 08/14/2026 19:22 | 14 | 47.07 |
| 08/14/2026 19:22 | 100 | 47.07 |
| 08/14/2026 19:22 | 20 | 47.07 |
| 08/14/2026 19:22 | 30 | 47.06 |
| 08/14/2026 19:22 | 5 | 47.06 |
| 08/14/2026 19:22 | 38 | 47.06 |
| 08/14/2026 19:22 | 38 | 47.06 |
| 08/14/2026 19:20 | 50 | 47.05 |
| 08/14/2026 19:20 | 50 | 47.04 |
| 08/14/2026 19:17 | 60 | 47.03 |
| 08/14/2026 19:17 | 89 | 47.03 |
| 08/14/2026 19:17 | 11 | 47.03 |
| 08/14/2026 19:17 | 51 | 47.02 |
| 08/14/2026 19:17 | 1 | 47.02 |
| 08/14/2026 19:17 | 50 | 47.02 |
| 08/14/2026 19:17 | 13 | 47.01 |
| 08/14/2026 19:17 | 1 | 47.01 |
| 08/14/2026 19:17 | 72 | 47.00 |
| 08/14/2026 19:17 | 3 | 47.00 |
| 08/14/2026 19:17 | 100 | 47.00 |
| 08/14/2026 19:17 | 31 | 47.00 |
| 08/14/2026 19:17 | 1 | 47.00 |
| 08/14/2026 19:17 | 100 | 47.00 |
| 08/14/2026 19:17 | 1 | 47.00 |
| 08/14/2026 19:17 | 72 | 46.99 |
| 08/14/2026 19:17 | 28 | 46.99 |
| 08/14/2026 19:16 | 100 | 46.99 |
| 08/14/2026 19:16 | 36 | 46.97 |
| 08/14/2026 19:16 | 1 | 46.97 |
| 08/14/2026 19:15 | 49 | 46.96 |
| 08/14/2026 19:15 | 1 | 46.97 |
| 08/14/2026 19:13 | 22 | 46.99 |
| 08/14/2026 19:12 | 1 | 47.01 |
| 08/14/2026 19:12 | 5 | 47.01 |
| 08/14/2026 19:12 | 46 | 47.00 |
| 08/14/2026 19:12 | 54 | 47.00 |
| 08/14/2026 19:12 | 61 | 47.00 |
| 08/14/2026 19:12 | 2 | 47.00 |
| 08/14/2026 19:12 | 2 | 47.00 |
| 08/14/2026 19:12 | 50 | 47.00 |
| 08/14/2026 19:12 | 55 | 46.98 |
| 08/14/2026 19:12 | 200 | 46.97 |
| 08/14/2026 19:12 | 100 | 46.97 |
| 08/14/2026 19:12 | 34 | 46.97 |
| 08/14/2026 19:12 | 100 | 46.97 |
| 08/14/2026 19:12 | 1 | 46.97 |
| 08/14/2026 19:12 | 32 | 46.98 |
| 08/14/2026 19:11 | 3 | 47.00 |
| 08/14/2026 19:11 | 12 | 47.00 |
| 08/14/2026 19:11 | 100 | 47.01 |
| 08/14/2026 19:09 | 100 | 47.03 |
| 08/14/2026 19:09 | 100 | 47.04 |
| 08/14/2026 19:09 | 20 | 47.04 |
| 08/14/2026 19:09 | 71 | 47.04 |
| 08/14/2026 19:09 | 29 | 47.04 |
| 08/14/2026 19:09 | 23 | 47.04 |
| 08/14/2026 19:09 | 48 | 47.04 |
| 08/14/2026 19:09 | 12 | 47.06 |
| 08/14/2026 19:09 | 12 | 47.06 |
| 08/14/2026 19:09 | 100 | 47.06 |
| 08/14/2026 19:09 | 20 | 47.06 |
| 08/14/2026 19:09 | 100 | 47.06 |
| 08/14/2026 19:09 | 36 | 47.06 |
| 08/14/2026 19:08 | 45 | 47.08 |
| 08/14/2026 19:08 | 10 | 47.08 |
| 08/14/2026 19:08 | 5 | 47.08 |
| 08/14/2026 19:08 | 40 | 47.08 |
| 08/14/2026 19:08 | 12 | 47.075 |
| 08/14/2026 19:07 | 50 | 47.07 |
| 08/14/2026 19:03 | 49 | 47.08 |
| 08/14/2026 19:03 | 1 | 47.08 |
| 08/14/2026 19:02 | 5 | 47.06 |
| 08/14/2026 19:02 | 100 | 47.06 |
| 08/14/2026 19:02 | 100 | 47.06 |
| 08/14/2026 19:02 | 47 | 47.06 |
| 08/14/2026 19:02 | 1 | 47.06 |
| 08/14/2026 19:02 | 1 | 47.06 |
| 08/14/2026 19:01 | 1 | 47.06 |
| 08/14/2026 19:01 | 50 | 47.05 |
| 08/14/2026 19:01 | 1 | 47.05 |
| 08/14/2026 19:01 | 14 | 47.05 |
| 08/14/2026 19:01 | 1 | 47.05 |
| 08/14/2026 19:00 | 5 | 47.04 |
| 08/14/2026 19:00 | 4 | 47.04 |
| 08/14/2026 19:00 | 95 | 47.04 |
| 08/14/2026 19:00 | 5 | 47.04 |
| 08/14/2026 19:00 | 100 | 47.03 |
| 08/14/2026 19:00 | 40 | 47.03 |
| 08/14/2026 19:00 | 20 | 47.03 |
| 08/14/2026 19:00 | 100 | 47.02 |
| 08/14/2026 19:00 | 1 | 47.01 |
| 08/14/2026 18:58 | 100 | 46.99 |
| 08/14/2026 18:58 | 4 | 46.99 |
| 08/14/2026 18:58 | 250 | 46.99 |
| 08/14/2026 18:58 | 50 | 46.99 |
| 08/14/2026 18:57 | 100 | 46.995 |
| 08/14/2026 18:55 | 37 | 47.01 |
| 08/14/2026 18:55 | 37 | 47.01 |
| 08/14/2026 18:54 | 100 | 46.99 |
| 08/14/2026 18:54 | 4 | 46.99 |
| 08/14/2026 18:54 | 100 | 46.98 |
| 08/14/2026 18:54 | 10 | 46.99 |
| 08/14/2026 18:54 | 2 | 46.99 |
| 08/14/2026 18:54 | 6 | 46.98 |
| 08/14/2026 18:54 | 38 | 46.98 |
| 08/14/2026 18:54 | 22 | 46.98 |
| 08/14/2026 18:50 | 19 | 46.99 |
| 08/14/2026 18:50 | 38 | 46.99 |
| 08/14/2026 18:50 | 12 | 46.99 |
| 08/14/2026 18:50 | 88 | 46.99 |
| 08/14/2026 18:50 | 7 | 46.99 |
| 08/14/2026 18:50 | 17 | 46.99 |
| 08/14/2026 18:49 | 1 | 47.02 |
| 08/14/2026 18:49 | 18 | 47.02 |
| 08/14/2026 18:48 | 10 | 47.01 |
| 08/14/2026 18:48 | 8 | 47.00 |
| 08/14/2026 18:48 | 100 | 47.00 |
| 08/14/2026 18:48 | 100 | 47.00 |
| 08/14/2026 18:48 | 100 | 47.00 |
| 08/14/2026 18:48 | 1 | 47.00 |
| 08/14/2026 18:47 | 25 | 46.99 |
| 08/14/2026 18:47 | 25 | 46.99 |
| 08/14/2026 18:47 | 25 | 46.99 |
| 08/14/2026 18:46 | 38 | 46.96 |
| 08/14/2026 18:46 | 4 | 46.96 |
| 08/14/2026 18:46 | 6 | 46.96 |
| 08/14/2026 18:46 | 28 | 46.97 |
| 08/14/2026 18:45 | 1 | 47.00 |
| 08/14/2026 18:45 | 100 | 47.00 |
| 08/14/2026 18:45 | 27 | 47.00 |
| 08/14/2026 18:45 | 19 | 47.02 |
| 08/14/2026 18:45 | 12 | 47.02 |
| 08/14/2026 18:45 | 32 | 47.02 |
| 08/14/2026 18:45 | 30 | 47.02 |
| 08/14/2026 18:45 | 20 | 47.02 |
| 08/14/2026 18:44 | 37 | 47.03 |
| 08/14/2026 18:43 | 12 | 47.06 |
| 08/14/2026 18:43 | 12 | 47.06 |
| 08/14/2026 18:43 | 12 | 47.06 |
| 08/14/2026 18:43 | 33 | 47.06 |
| 08/14/2026 18:43 | 100 | 47.07 |
| 08/14/2026 18:43 | 100 | 47.07 |
| 08/14/2026 18:43 | 97 | 47.07 |
| 08/14/2026 18:43 | 3 | 47.07 |
| 08/14/2026 18:42 | 50 | 47.08 |
| 08/14/2026 18:38 | 28 | 47.08 |
| 08/14/2026 18:38 | 34 | 47.09 |
| 08/14/2026 18:38 | 100 | 47.10 |
| 08/14/2026 18:38 | 12 | 47.11 |
| 08/14/2026 18:38 | 48 | 47.11 |
| 08/14/2026 18:38 | 100 | 47.12 |
| 08/14/2026 18:38 | 100 | 47.12 |
| 08/14/2026 18:37 | 14 | 47.14 |
| 08/14/2026 18:37 | 40 | 47.15 |
| 08/14/2026 18:37 | 50 | 47.15 |
| 08/14/2026 18:37 | 2 | 47.13 |
| 08/14/2026 18:37 | 8 | 47.13 |
| 08/14/2026 18:36 | 1 | 47.13 |
| 08/14/2026 18:36 | 1 | 47.13 |
| 08/14/2026 18:36 | 1 | 47.11 |
| 08/14/2026 18:36 | 1 | 47.11 |
| 08/14/2026 18:36 | 100 | 47.11 |
| 08/14/2026 18:36 | 50 | 47.11 |
| 08/14/2026 18:36 | 100 | 47.11 |
| 08/14/2026 18:36 | 40 | 47.11 |
| 08/14/2026 18:36 | 10 | 47.11 |
| 08/14/2026 18:34 | 25 | 47.10 |
| 08/14/2026 18:34 | 50 | 47.10 |
| 08/14/2026 18:34 | 10 | 47.10 |
| 08/14/2026 18:34 | 99 | 47.09 |
| 08/14/2026 18:34 | 1 | 47.09 |
| 08/14/2026 18:34 | 100 | 47.08 |
| 08/14/2026 18:34 | 25 | 47.08 |
| 08/14/2026 18:34 | 25 | 47.08 |
| 08/14/2026 18:34 | 1 | 47.07 |
| 08/14/2026 18:34 | 50 | 47.07 |
| 08/14/2026 18:34 | 100 | 47.07 |
| 08/14/2026 18:34 | 100 | 47.07 |
| 08/14/2026 18:34 | 11 | 47.07 |
| 08/14/2026 18:33 | 38 | 47.06 |
| 08/14/2026 18:33 | 1 | 47.06 |
| 08/14/2026 18:33 | 11 | 47.06 |
| 08/14/2026 18:33 | 50 | 47.06 |
| 08/14/2026 18:32 | 1 | 47.05 |
| 08/14/2026 18:32 | 20 | 47.05 |
| 08/14/2026 18:32 | 19 | 47.03 |
| 08/14/2026 18:31 | 100 | 47.03 |
| 08/14/2026 18:31 | 100 | 47.03 |
| 08/14/2026 18:31 | 100 | 47.03 |
| 08/14/2026 18:31 | 1 | 47.04 |
| 08/14/2026 18:31 | 3 | 47.04 |
| 08/14/2026 18:31 | 100 | 47.04 |
| 08/14/2026 18:31 | 1 | 47.04 |
| 08/14/2026 18:30 | 100 | 47.015 |
| 08/14/2026 18:29 | 95 | 47.015 |
| 08/14/2026 18:28 | 100 | 47.00 |
| 08/14/2026 18:28 | 100 | 47.00 |
| 08/14/2026 18:28 | 5 | 47.00 |
| 08/14/2026 18:28 | 10 | 47.00 |
| 08/14/2026 18:26 | 100 | 47.03 |
| 08/14/2026 18:26 | 5 | 47.04 |
| 08/14/2026 18:26 | 100 | 47.04 |
| 08/14/2026 18:26 | 10 | 47.04 |
| 08/14/2026 18:25 | 1 | 47.03 |
| 08/14/2026 18:25 | 46 | 47.03 |
| 08/14/2026 18:25 | 89 | 47.03 |
| 08/14/2026 18:24 | 53 | 47.01 |
| 08/14/2026 18:24 | 4 | 47.005 |
| 08/14/2026 18:24 | 100 | 47.01 |
| 08/14/2026 18:24 | 40 | 47.01 |
| 08/14/2026 18:24 | 60 | 47.01 |
| 08/14/2026 18:23 | 42 | 47.02 |
| 08/14/2026 18:23 | 58 | 47.02 |
| 08/14/2026 18:23 | 1 | 47.02 |
| 08/14/2026 18:23 | 4 | 47.02 |
| 08/14/2026 18:23 | 5 | 47.02 |
| 08/14/2026 18:22 | 4 | 47.03 |
| 08/14/2026 18:21 | 1 | 47.03 |
| 08/14/2026 18:21 | 5 | 47.05 |
| 08/14/2026 18:21 | 14 | 47.03 |
| 08/14/2026 18:21 | 100 | 47.03 |
| 08/14/2026 18:20 | 44 | 47.04 |
| 08/14/2026 18:20 | 2 | 47.04 |
| 08/14/2026 18:20 | 39 | 47.03 |
| 08/14/2026 18:20 | 1 | 47.02 |
| 08/14/2026 18:19 | 100 | 47.03 |
| 08/14/2026 18:19 | 100 | 47.03 |
| 08/14/2026 18:19 | 17 | 47.03 |
| 08/14/2026 18:19 | 1 | 47.03 |
| 08/14/2026 18:19 | 1 | 47.03 |
| 08/14/2026 18:19 | 60 | 47.03 |
| 08/14/2026 18:19 | 96 | 47.04 |
| 08/14/2026 18:19 | 4 | 47.04 |
| 08/14/2026 18:18 | 43 | 47.07 |
| 08/14/2026 18:17 | 48 | 47.07 |
| 08/14/2026 18:16 | 88 | 47.08 |
| 08/14/2026 18:16 | 12 | 47.08 |
| 08/14/2026 18:16 | 12 | 47.08 |
| 08/14/2026 18:16 | 36 | 47.08 |
| 08/14/2026 18:16 | 100 | 47.09 |
| 08/14/2026 18:16 | 3 | 47.09 |
| 08/14/2026 18:16 | 3 | 47.09 |
| 08/14/2026 18:16 | 100 | 47.09 |
| 08/14/2026 18:16 | 26 | 47.09 |
| 08/14/2026 18:16 | 10 | 47.09 |
| 08/14/2026 18:16 | 8 | 47.10 |
| 08/14/2026 18:16 | 2 | 47.10 |
| 08/14/2026 18:16 | 100 | 47.10 |
| 08/14/2026 18:16 | 100 | 47.11 |
| 08/14/2026 18:15 | 100 | 47.125 |
| 08/14/2026 18:15 | 20 | 47.12 |
| 08/14/2026 18:14 | 1 | 47.11 |
| 08/14/2026 18:12 | 60 | 47.05 |
| 08/14/2026 18:09 | 75 | 47.09 |
| 08/14/2026 18:09 | 25 | 47.09 |
| 08/14/2026 18:09 | 100 | 47.09 |
| 08/14/2026 18:09 | 100 | 47.09 |
| 08/14/2026 18:09 | 10 | 47.09 |
| 08/14/2026 18:09 | 65 | 47.09 |
| 08/14/2026 18:09 | 35 | 47.09 |
| 08/14/2026 18:08 | 1 | 47.13 |
| 08/14/2026 18:08 | 1 | 47.11 |
| 08/14/2026 18:08 | 1 | 47.11 |
| 08/14/2026 18:08 | 36 | 47.085 |
| 08/14/2026 18:07 | 14 | 47.06 |
| 08/14/2026 18:05 | 50 | 47.06 |
| 08/14/2026 18:04 | 14 | 47.06 |
| 08/14/2026 18:04 | 36 | 47.06 |
| 08/14/2026 18:04 | 1 | 47.12 |
| 08/14/2026 18:04 | 95 | 47.13 |
| 08/14/2026 17:59 | 49 | 47.08 |
| 08/14/2026 17:58 | 94 | 47.09 |
| 08/14/2026 17:58 | 6 | 47.09 |
| 08/14/2026 17:58 | 36 | 47.10 |
| 08/14/2026 17:58 | 21 | 47.10 |
| 08/14/2026 17:58 | 3 | 47.11 |
| 08/14/2026 17:58 | 21 | 47.13 |
| 08/14/2026 17:58 | 79 | 47.13 |
| 08/14/2026 17:58 | 21 | 47.13 |
| 08/14/2026 17:58 | 48 | 47.13 |
| 08/14/2026 17:58 | 6 | 47.13 |
| 08/14/2026 17:58 | 15 | 47.14 |
| 08/14/2026 17:58 | 358 | 47.14 |
| 08/14/2026 17:58 | 4 | 47.14 |
| 08/14/2026 17:58 | 4 | 47.14 |
| 08/14/2026 17:58 | 300 | 47.14 |
| 08/14/2026 17:58 | 50 | 47.15 |
| 08/14/2026 17:58 | 22 | 47.15 |
| 08/14/2026 17:58 | 28 | 47.15 |
| 08/14/2026 17:58 | 72 | 47.15 |
| 08/14/2026 17:58 | 28 | 47.15 |
| 08/14/2026 17:54 | 86 | 47.185 |
| 08/14/2026 17:54 | 14 | 47.185 |
| 08/14/2026 17:52 | 50 | 47.16 |
| 08/14/2026 17:52 | 5 | 47.16 |
| 08/14/2026 17:52 | 50 | 47.16 |
| 08/14/2026 17:51 | 40 | 47.18 |
| 08/14/2026 17:50 | 50 | 47.18 |
| 08/14/2026 17:50 | 25 | 47.205 |
| 08/14/2026 17:48 | 10 | 47.17 |
| 08/14/2026 17:48 | 2 | 47.18 |
| 08/14/2026 17:48 | 15 | 47.21 |
| 08/14/2026 17:48 | 2 | 47.21 |
| 08/14/2026 17:48 | 5 | 47.20 |
| 08/14/2026 17:48 | 5 | 47.20 |
| 08/14/2026 17:48 | 73 | 47.20 |
| 08/14/2026 17:47 | 1 | 47.19 |
| 08/14/2026 17:47 | 48 | 47.19 |
| 08/14/2026 17:47 | 1 | 47.17 |
| 08/14/2026 17:47 | 12 | 47.19 |
| 08/14/2026 17:47 | 100 | 47.20 |
| 08/14/2026 17:47 | 8 | 47.20 |
| 08/14/2026 17:47 | 1 | 47.20 |
| 08/14/2026 17:47 | 3 | 47.20 |
| 08/14/2026 17:47 | 50 | 47.225 |
| 08/14/2026 17:47 | 50 | 47.225 |
| 08/14/2026 17:46 | 10 | 47.24 |
| 08/14/2026 17:44 | 84 | 47.23 |
| 08/14/2026 17:44 | 16 | 47.23 |
| 08/14/2026 17:43 | 31 | 47.24 |
| 08/14/2026 17:43 | 1 | 47.21 |
| 08/14/2026 17:43 | 100 | 47.22 |
| 08/14/2026 17:43 | 100 | 47.21 |
| 08/14/2026 17:43 | 3 | 47.21 |
| 08/14/2026 17:42 | 100 | 47.205 |
| 08/14/2026 17:42 | 17 | 47.19 |
| 08/14/2026 17:42 | 17 | 47.19 |
| 08/14/2026 17:42 | 100 | 47.22 |
| 08/14/2026 17:41 | 100 | 47.23 |
| 08/14/2026 17:41 | 47 | 47.23 |
| 08/14/2026 17:41 | 1 | 47.21 |
| 08/14/2026 17:41 | 1 | 47.20 |
| 08/14/2026 17:41 | 1 | 47.20 |
| 08/14/2026 17:41 | 1 | 47.20 |
| 08/14/2026 17:41 | 43 | 47.20 |
| 08/14/2026 17:41 | 1 | 47.20 |
| 08/14/2026 17:41 | 6 | 47.20 |
| 08/14/2026 17:41 | 100 | 47.20 |
| 08/14/2026 17:41 | 50 | 47.20 |
| 08/14/2026 17:41 | 24 | 47.15 |
| 08/14/2026 17:41 | 4 | 47.15 |
| 08/14/2026 17:41 | 5 | 47.17 |
| 08/14/2026 17:41 | 17 | 47.19 |
| 08/14/2026 17:41 | 100 | 47.19 |
| 08/14/2026 17:41 | 5 | 47.19 |
| 08/14/2026 17:40 | 31 | 47.22 |
| 08/14/2026 17:40 | 69 | 47.22 |
| 08/14/2026 17:40 | 38 | 47.22 |
| 08/14/2026 17:40 | 3 | 47.24 |
| 08/14/2026 17:40 | 1 | 47.25 |
| 08/14/2026 17:40 | 100 | 47.25 |
| 08/14/2026 17:40 | 6 | 47.25 |
| 08/14/2026 17:40 | 3 | 47.27 |
| 08/14/2026 17:40 | 1 | 47.27 |
| 08/14/2026 17:39 | 65 | 47.33 |
| 08/14/2026 17:39 | 99 | 47.31 |
| 08/14/2026 17:39 | 1 | 47.32 |
| 08/14/2026 17:39 | 4 | 47.33 |
| 08/14/2026 17:39 | 34 | 47.33 |
| 08/14/2026 17:39 | 95 | 47.33 |
| 08/14/2026 17:39 | 5 | 47.33 |
| 08/14/2026 17:39 | 32 | 47.34 |
| 08/14/2026 17:39 | 10 | 47.36 |
| 08/14/2026 17:39 | 12 | 47.37 |
| 08/14/2026 17:39 | 88 | 47.37 |
| 08/14/2026 17:39 | 100 | 47.37 |
| 08/14/2026 17:39 | 12 | 47.37 |
| 08/14/2026 17:39 | 100 | 47.37 |
| 08/14/2026 17:38 | 10 | 47.38 |
| 08/14/2026 17:38 | 90 | 47.38 |
| 08/14/2026 17:38 | 10 | 47.38 |
| 08/14/2026 17:38 | 2 | 47.39 |
| 08/14/2026 17:38 | 18 | 47.39 |
| 08/14/2026 17:38 | 31 | 47.40 |
| 08/14/2026 17:38 | 73 | 47.42 |
| 08/14/2026 17:38 | 5 | 47.41 |
| 08/14/2026 17:38 | 17 | 47.41 |
| 08/14/2026 17:38 | 38 | 47.41 |
| 08/14/2026 17:38 | 36 | 47.41 |
| 08/14/2026 17:38 | 36 | 47.41 |
| 08/14/2026 17:37 | 1 | 47.38 |
| 08/14/2026 17:37 | 7 | 47.37 |
| 08/14/2026 17:37 | 3 | 47.37 |
| 08/14/2026 17:36 | 25 | 47.36 |
| 08/14/2026 17:35 | 87 | 47.36 |
| 08/14/2026 17:35 | 13 | 47.36 |
| 08/14/2026 17:35 | 100 | 47.35 |
| 08/14/2026 17:35 | 100 | 47.34 |
| 08/14/2026 17:35 | 100 | 47.33 |
| 08/14/2026 17:35 | 100 | 47.34 |
| 08/14/2026 17:35 | 5 | 47.34 |
| 08/14/2026 17:35 | 10 | 47.34 |
| 08/14/2026 17:35 | 1 | 47.33 |
| 08/14/2026 17:35 | 100 | 47.33 |
| 08/14/2026 17:35 | 5 | 47.33 |
| 08/14/2026 17:35 | 1 | 47.33 |
| 08/14/2026 17:35 | 1 | 47.33 |
| 08/14/2026 17:35 | 5 | 47.33 |
| 08/14/2026 17:34 | 34 | 47.30 |
| 08/14/2026 17:34 | 33 | 47.30 |
| 08/14/2026 17:34 | 100 | 47.29 |
| 08/14/2026 17:34 | 23 | 47.29 |
| 08/14/2026 17:34 | 100 | 47.29 |
| 08/14/2026 17:34 | 5 | 47.29 |
| 08/14/2026 17:34 | 1 | 47.29 |
| 08/14/2026 17:34 | 76 | 47.30 |
| 08/14/2026 17:34 | 1 | 47.30 |
| 08/14/2026 17:34 | 1 | 47.30 |
| 08/14/2026 17:34 | 2 | 47.31 |
| 08/14/2026 17:34 | 199 | 47.32 |
| 08/14/2026 17:34 | 1 | 47.32 |
| 08/14/2026 17:34 | 100 | 47.34 |
| 08/14/2026 17:33 | 30 | 47.33 |
| 08/14/2026 17:33 | 42 | 47.32 |
| 08/14/2026 17:33 | 8 | 47.32 |
| 08/14/2026 17:33 | 100 | 47.335 |
| 08/14/2026 17:31 | 100 | 47.33 |
| 08/14/2026 17:30 | 25 | 47.365 |
| 08/14/2026 17:29 | 24 | 47.34 |
| 08/14/2026 17:29 | 2 | 47.34 |
| 08/14/2026 17:29 | 10 | 47.36 |
| 08/14/2026 17:28 | 100 | 47.365 |
| 08/14/2026 17:27 | 100 | 47.355 |
| 08/14/2026 17:26 | 2 | 47.34 |
| 08/14/2026 17:26 | 13 | 47.34 |
| 08/14/2026 17:26 | 12 | 47.34 |
| 08/14/2026 17:26 | 174 | 47.34 |
| 08/14/2026 17:26 | 16 | 47.34 |
| 08/14/2026 17:26 | 100 | 47.35 |
| 08/14/2026 17:25 | 100 | 47.375 |
| 08/14/2026 17:25 | 23 | 47.38 |
| 08/14/2026 17:23 | 21 | 47.38 |
| 08/14/2026 17:23 | 79 | 47.38 |
| 08/14/2026 17:23 | 20 | 47.38 |
| 08/14/2026 17:23 | 1 | 47.37 |
| 08/14/2026 17:23 | 25 | 47.36 |
| 08/14/2026 17:23 | 25 | 47.36 |
| 08/14/2026 17:23 | 25 | 47.36 |
| 08/14/2026 17:23 | 25 | 47.36 |
| 08/14/2026 17:23 | 5 | 47.35 |
| 08/14/2026 17:23 | 1 | 47.35 |
| 08/14/2026 17:23 | 1 | 47.35 |
| 08/14/2026 17:22 | 100 | 47.33 |
| 08/14/2026 17:22 | 27 | 47.34 |
| 08/14/2026 17:22 | 1 | 47.34 |
| 08/14/2026 17:22 | 100 | 47.34 |
| 08/14/2026 17:22 | 27 | 47.34 |
| 08/14/2026 17:22 | 33 | 47.33 |
| 08/14/2026 17:22 | 1 | 47.33 |
| 08/14/2026 17:21 | 1 | 47.34 |
| 08/14/2026 17:21 | 2 | 47.34 |
| 08/14/2026 17:21 | 12 | 47.34 |
| 08/14/2026 17:21 | 12 | 47.34 |
| 08/14/2026 17:21 | 58 | 47.34 |
| 08/14/2026 17:21 | 9 | 47.34 |
| 08/14/2026 17:21 | 100 | 47.34 |
| 08/14/2026 17:21 | 200 | 47.35 |
| 08/14/2026 17:21 | 100 | 47.35 |
| 08/14/2026 17:21 | 100 | 47.375 |
| 08/14/2026 17:20 | 100 | 47.38 |
| 08/14/2026 17:19 | 100 | 47.37 |
| 08/14/2026 17:19 | 100 | 47.37 |
| 08/14/2026 17:19 | 91 | 47.40 |
| 08/14/2026 17:19 | 100 | 47.40 |
| 08/14/2026 17:19 | 1 | 47.395 |
| 08/14/2026 17:18 | 20 | 47.39 |
| 08/14/2026 17:17 | 1 | 47.36 |
| 08/14/2026 17:17 | 9 | 47.36 |
| 08/14/2026 17:17 | 100 | 47.36 |
| 08/14/2026 17:17 | 1 | 47.35 |
| 08/14/2026 17:17 | 1 | 47.35 |
| 08/14/2026 17:17 | 1 | 47.35 |
| 08/14/2026 17:16 | 13 | 47.33 |
| 08/14/2026 17:16 | 100 | 47.33 |
| 08/14/2026 17:16 | 1 | 47.33 |
| 08/14/2026 17:16 | 42 | 47.33 |
| 08/14/2026 17:16 | 1 | 47.33 |
| 08/14/2026 17:16 | 100 | 47.32 |
| 08/14/2026 17:16 | 53 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 2 | 47.315 |
| 08/14/2026 17:16 | 9 | 47.31 |
| 08/14/2026 17:15 | 10 | 47.31 |
| 08/14/2026 17:15 | 12 | 47.31 |
| 08/14/2026 17:15 | 4 | 47.31 |
| 08/14/2026 17:15 | 12 | 47.33 |
| 08/14/2026 17:15 | 12 | 47.33 |
| 08/14/2026 17:15 | 6 | 47.33 |
| 08/14/2026 17:15 | 12 | 47.33 |
| 08/14/2026 17:15 | 12 | 47.33 |
| 08/14/2026 17:15 | 1 | 47.34 |
| 08/14/2026 17:15 | 3 | 47.34 |
| 08/14/2026 17:15 | 4 | 47.34 |
| 08/14/2026 17:15 | 75 | 47.36 |
| 08/14/2026 17:14 | 25 | 47.36 |
| 08/14/2026 17:13 | 1 | 47.36 |
| 08/14/2026 17:13 | 1 | 47.36 |
| 08/14/2026 17:13 | 59 | 47.375 |
| 08/14/2026 17:13 | 22 | 47.37 |
| 08/14/2026 17:13 | 12 | 47.37 |
| 08/14/2026 17:13 | 100 | 47.37 |
| 08/14/2026 17:12 | 25 | 47.40 |
| 08/14/2026 17:12 | 5 | 47.40 |
| 08/14/2026 17:11 | 22 | 47.38 |
| 08/14/2026 17:11 | 100 | 47.39 |
| 08/14/2026 17:10 | 10 | 47.39 |
| 08/14/2026 17:10 | 24 | 47.39 |
| 08/14/2026 17:08 | 100 | 47.375 |
| 08/14/2026 17:08 | 25 | 47.375 |
| 08/14/2026 17:08 | 3 | 47.40 |
| 08/14/2026 17:07 | 2 | 47.41 |
| 08/14/2026 17:07 | 100 | 47.43 |
| 08/14/2026 17:07 | 1 | 47.43 |
| 08/14/2026 17:05 | 23 | 47.435 |
| 08/14/2026 17:05 | 23 | 47.435 |
| 08/14/2026 17:04 | 23 | 47.44 |
| 08/14/2026 17:04 | 1 | 47.45 |
| 08/14/2026 17:04 | 1 | 47.46 |
| 08/14/2026 17:03 | 23 | 47.48 |
| 08/14/2026 17:02 | 10 | 47.48 |
| 08/14/2026 17:02 | 73 | 47.48 |
| 08/14/2026 17:02 | 98 | 47.50 |
| 08/14/2026 17:02 | 100 | 47.49 |
| 08/14/2026 17:02 | 2 | 47.48 |
| 08/14/2026 17:02 | 2 | 47.48 |
| 08/14/2026 17:02 | 19 | 47.46 |
| 08/14/2026 17:01 | 1 | 47.46 |
| 08/14/2026 17:01 | 2 | 47.45 |
| 08/14/2026 17:01 | 100 | 47.45 |
| 08/14/2026 17:01 | 20 | 47.45 |
| 08/14/2026 17:01 | 12 | 47.44 |
| 08/14/2026 17:01 | 6 | 47.44 |
| 08/14/2026 17:01 | 2 | 47.44 |
| 08/14/2026 17:01 | 100 | 47.43 |
| 08/14/2026 17:01 | 100 | 47.41 |
| 08/14/2026 17:00 | 100 | 47.38 |
| 08/14/2026 17:00 | 1 | 47.38 |
| 08/14/2026 17:00 | 88 | 47.38 |
| 08/14/2026 17:00 | 12 | 47.38 |
| 08/14/2026 17:00 | 1 | 47.38 |
| 08/14/2026 17:00 | 25 | 47.37 |
| 08/14/2026 17:00 | 25 | 47.37 |
| 08/14/2026 17:00 | 25 | 47.37 |
| 08/14/2026 17:00 | 1 | 47.36 |
| 08/14/2026 16:59 | 2 | 47.36 |
| 08/14/2026 16:58 | 10 | 47.38 |
| 08/14/2026 16:58 | 5 | 47.38 |
| 08/14/2026 16:58 | 1 | 47.39 |
| 08/14/2026 16:58 | 6 | 47.39 |
| 08/14/2026 16:58 | 9 | 47.41 |
| 08/14/2026 16:58 | 25 | 47.41 |
| 08/14/2026 16:58 | 100 | 47.45 |
| 08/14/2026 16:58 | 100 | 47.44 |
| 08/14/2026 16:58 | 12 | 47.44 |
| 08/14/2026 16:58 | 100 | 47.44 |
| 08/14/2026 16:58 | 20 | 47.44 |
| 08/14/2026 16:58 | 24 | 47.45 |
| 08/14/2026 16:58 | 100 | 47.46 |
| 08/14/2026 16:58 | 12 | 47.47 |
| 08/14/2026 16:58 | 24 | 47.47 |
| 08/14/2026 16:58 | 82 | 47.48 |
| 08/14/2026 16:58 | 100 | 47.48 |
| 08/14/2026 16:57 | 3 | 47.51 |
| 08/14/2026 16:56 | 80 | 47.51 |
| 08/14/2026 16:56 | 100 | 47.49 |
| 08/14/2026 16:56 | 10 | 47.49 |
| 08/14/2026 16:56 | 10 | 47.49 |
| 08/14/2026 16:56 | 10 | 47.47 |
| 08/14/2026 16:56 | 9 | 47.47 |
| 08/14/2026 16:56 | 1 | 47.47 |
| 08/14/2026 16:56 | 41 | 47.46 |
| 08/14/2026 16:56 | 10 | 47.46 |
| 08/14/2026 16:56 | 100 | 47.46 |
| 08/14/2026 16:56 | 10 | 47.46 |
| 08/14/2026 16:56 | 10 | 47.45 |
| 08/14/2026 16:56 | 10 | 47.45 |
| 08/14/2026 16:55 | 100 | 47.44 |
| 08/14/2026 16:55 | 100 | 47.44 |
| 08/14/2026 16:54 | 25 | 47.41 |
| 08/14/2026 16:54 | 100 | 47.41 |
| 08/14/2026 16:54 | 8 | 47.42 |
| 08/14/2026 16:54 | 10 | 47.42 |
| 08/14/2026 16:51 | 10 | 47.39 |
| 08/14/2026 16:51 | 6 | 47.41 |
| 08/14/2026 16:51 | 12 | 47.42 |
| 08/14/2026 16:51 | 36 | 47.42 |
| 08/14/2026 16:51 | 100 | 47.43 |
| 08/14/2026 16:51 | 4 | 47.43 |
| 08/14/2026 16:51 | 10 | 47.44 |
| 08/14/2026 16:51 | 11 | 47.45 |
| 08/14/2026 16:49 | 100 | 47.46 |
| 08/14/2026 16:49 | 100 | 47.46 |
| 08/14/2026 16:49 | 34 | 47.47 |
| 08/14/2026 16:49 | 100 | 47.50 |
| 08/14/2026 16:49 | 12 | 47.49 |
| 08/14/2026 16:49 | 36 | 47.50 |
| 08/14/2026 16:49 | 12 | 47.50 |
| 08/14/2026 16:49 | 100 | 47.50 |
| 08/14/2026 16:49 | 9 | 47.52 |
| 08/14/2026 16:49 | 2 | 47.52 |
| 08/14/2026 16:49 | 100 | 47.52 |
| 08/14/2026 16:47 | 2 | 47.55 |
| 08/14/2026 16:46 | 100 | 47.48 |
| 08/14/2026 16:45 | 36 | 47.455 |
| 08/14/2026 16:44 | 25 | 47.46 |
| 08/14/2026 16:44 | 1 | 47.46 |
| 08/14/2026 16:44 | 11 | 47.45 |
| 08/14/2026 16:44 | 15 | 47.44 |
| 08/14/2026 16:44 | 26 | 47.44 |
| 08/14/2026 16:44 | 74 | 47.44 |
| 08/14/2026 16:44 | 1 | 47.44 |
| 08/14/2026 16:44 | 1 | 47.43 |
| 08/14/2026 16:44 | 25 | 47.41 |
| 08/14/2026 16:44 | 25 | 47.41 |
| 08/14/2026 16:43 | 25 | 47.41 |
| 08/14/2026 16:43 | 2 | 47.405 |
| 08/14/2026 16:42 | 100 | 47.41 |
| 08/14/2026 16:38 | 1 | 47.45 |
| 08/14/2026 16:38 | 2 | 47.44 |
| 08/14/2026 16:37 | 12 | 47.39 |
| 08/14/2026 16:37 | 100 | 47.39 |
| 08/14/2026 16:37 | 3 | 47.39 |
| 08/14/2026 16:37 | 22 | 47.40 |
| 08/14/2026 16:37 | 12 | 47.40 |
| 08/14/2026 16:37 | 6 | 47.40 |
| 08/14/2026 16:37 | 100 | 47.41 |
| 08/14/2026 16:36 | 25 | 47.435 |
| 08/14/2026 16:36 | 25 | 47.435 |
| 08/14/2026 16:36 | 25 | 47.435 |
| 08/14/2026 16:36 | 25 | 47.435 |
| 08/14/2026 16:35 | 1 | 47.42 |
| 08/14/2026 16:35 | 92 | 47.46 |
| 08/14/2026 16:35 | 8 | 47.46 |
| 08/14/2026 16:33 | 11 | 47.41 |
| 08/14/2026 16:33 | 3 | 47.41 |
| 08/14/2026 16:33 | 5 | 47.41 |
| 08/14/2026 16:33 | 12 | 47.42 |
| 08/14/2026 16:33 | 100 | 47.42 |
| 08/14/2026 16:33 | 1 | 47.43 |
| 08/14/2026 16:33 | 8 | 47.43 |
| 08/14/2026 16:31 | 100 | 47.45 |
| 08/14/2026 16:31 | 12 | 47.46 |
| 08/14/2026 16:31 | 7 | 47.46 |
| 08/14/2026 16:31 | 12 | 47.47 |
| 08/14/2026 16:31 | 24 | 47.47 |
| 08/14/2026 16:31 | 36 | 47.47 |
| 08/14/2026 16:31 | 100 | 47.47 |
| 08/14/2026 16:31 | 36 | 47.48 |
| 08/14/2026 16:31 | 36 | 47.48 |
| 08/14/2026 16:31 | 1 | 47.48 |
| 08/14/2026 16:30 | 100 | 47.52 |
| 08/14/2026 16:30 | 1 | 47.50 |
| 08/14/2026 16:30 | 100 | 47.50 |
| 08/14/2026 16:30 | 67 | 47.50 |
| 08/14/2026 16:30 | 33 | 47.50 |
| 08/14/2026 16:30 | 1 | 47.49 |
| 08/14/2026 16:28 | 21 | 47.42 |
| 08/14/2026 16:28 | 1 | 47.42 |
| 08/14/2026 16:28 | 100 | 47.42 |
| 08/14/2026 16:28 | 100 | 47.42 |
| 08/14/2026 16:28 | 100 | 47.41 |
| 08/14/2026 16:28 | 32 | 47.41 |
| 08/14/2026 16:28 | 25 | 47.41 |
| 08/14/2026 16:28 | 1 | 47.41 |
| 08/14/2026 16:24 | 100 | 47.385 |
| 08/14/2026 16:23 | 100 | 47.385 |
| 08/14/2026 16:23 | 32 | 47.36 |
| 08/14/2026 16:23 | 100 | 47.36 |
| 08/14/2026 16:22 | 19 | 47.33 |
| 08/14/2026 16:22 | 1 | 47.33 |
| 08/14/2026 16:22 | 31 | 47.33 |
| 08/14/2026 16:22 | 69 | 47.33 |
| 08/14/2026 16:22 | 20 | 47.33 |
| 08/14/2026 16:22 | 5 | 47.33 |
| 08/14/2026 16:22 | 1 | 47.33 |
| 08/14/2026 16:22 | 51 | 47.32 |
| 08/14/2026 16:22 | 25 | 47.32 |
| 08/14/2026 16:21 | 3 | 47.27 |
| 08/14/2026 16:21 | 6 | 47.28 |
| 08/14/2026 16:21 | 1 | 47.28 |
| 08/14/2026 16:21 | 10 | 47.28 |
| 08/14/2026 16:20 | 2 | 47.33 |
| 08/14/2026 16:20 | 100 | 47.30 |
| 08/14/2026 16:20 | 2 | 47.30 |
| 08/14/2026 16:20 | 1 | 47.31 |
| 08/14/2026 16:20 | 3 | 47.31 |
| 08/14/2026 16:19 | 1 | 47.35 |
| 08/14/2026 16:19 | 100 | 47.32 |
| 08/14/2026 16:19 | 4 | 47.34 |
| 08/14/2026 16:19 | 1 | 47.36 |
| 08/14/2026 16:19 | 36 | 47.36 |
| 08/14/2026 16:19 | 31 | 47.36 |
| 08/14/2026 16:19 | 69 | 47.36 |
| 08/14/2026 16:19 | 36 | 47.36 |
| 08/14/2026 16:19 | 100 | 47.36 |
| 08/14/2026 16:19 | 100 | 47.37 |
| 08/14/2026 16:19 | 36 | 47.37 |
| 08/14/2026 16:19 | 37 | 47.37 |
| 08/14/2026 16:19 | 27 | 47.37 |
| 08/14/2026 16:19 | 36 | 47.37 |
| 08/14/2026 16:19 | 1 | 47.37 |
| 08/14/2026 16:19 | 36 | 47.37 |
| 08/14/2026 16:18 | 12 | 47.41 |
| 08/14/2026 16:18 | 12 | 47.41 |
| 08/14/2026 16:18 | 95 | 47.41 |
| 08/14/2026 16:17 | 1 | 47.44 |
| 08/14/2026 16:17 | 9 | 47.42 |
| 08/14/2026 16:17 | 5 | 47.41 |
| 08/14/2026 16:16 | 10 | 47.41 |
| 08/14/2026 16:16 | 100 | 47.41 |
| 08/14/2026 16:16 | 18 | 47.41 |
| 08/14/2026 16:16 | 5 | 47.42 |
| 08/14/2026 16:16 | 20 | 47.42 |
| 08/14/2026 16:15 | 10 | 47.38 |
| 08/14/2026 16:15 | 12 | 47.355 |
| 08/14/2026 16:15 | 21 | 47.35 |
| 08/14/2026 16:15 | 5 | 47.30 |
| 08/14/2026 16:15 | 25 | 47.35 |
| 08/14/2026 16:15 | 25 | 47.35 |
| 08/14/2026 16:15 | 25 | 47.35 |
| 08/14/2026 16:15 | 2 | 47.34 |
| 08/14/2026 16:15 | 1 | 47.34 |
| 08/14/2026 16:15 | 15 | 47.31 |
| 08/14/2026 16:13 | 17 | 47.24 |
| 08/14/2026 16:13 | 83 | 47.24 |
| 08/14/2026 16:13 | 100 | 47.24 |
| 08/14/2026 16:13 | 365 | 47.18 |
| 08/14/2026 16:13 | 100 | 47.17 |
| 08/14/2026 16:13 | 100 | 47.16 |
| 08/14/2026 16:13 | 143 | 47.15 |
| 08/14/2026 16:13 | 100 | 47.15 |
| 08/14/2026 16:13 | 757 | 47.15 |
| 08/14/2026 16:13 | 52 | 47.15 |
| 08/14/2026 16:13 | 100 | 47.15 |
| 08/14/2026 16:13 | 100 | 47.15 |
| 08/14/2026 16:13 | 100 | 47.15 |
| 08/14/2026 16:13 | 40 | 47.15 |
| 08/14/2026 16:13 | 55 | 47.15 |
| 08/14/2026 16:13 | 45 | 47.15 |
| 08/14/2026 16:13 | 55 | 47.14 |
| 08/14/2026 16:13 | 25 | 47.14 |
| 08/14/2026 16:13 | 20 | 47.14 |
| 08/14/2026 16:13 | 5 | 47.14 |
| 08/14/2026 16:13 | 94 | 47.13 |
| 08/14/2026 16:13 | 53 | 47.13 |
| 08/14/2026 16:13 | 25 | 47.14 |
| 08/14/2026 16:12 | 5 | 47.115 |
| 08/14/2026 16:12 | 55 | 47.14 |
| 08/14/2026 16:12 | 10 | 47.14 |
| 08/14/2026 16:12 | 29 | 47.095 |
| 08/14/2026 16:12 | 100 | 47.095 |
| 08/14/2026 16:11 | 3 | 47.14 |
| 08/14/2026 16:10 | 18 | 47.095 |
| 08/14/2026 16:10 | 3 | 47.14 |
| 08/14/2026 16:10 | 75 | 47.13 |
| 08/14/2026 16:09 | 5 | 47.07 |
| 08/14/2026 16:09 | 14 | 47.085 |
| 08/14/2026 16:09 | 10 | 47.14 |
| 08/14/2026 16:08 | 100 | 47.09 |
| 08/14/2026 16:08 | 100 | 47.095 |
| 08/14/2026 16:07 | 18 | 47.08 |
| 08/14/2026 16:07 | 82 | 47.08 |
| 08/14/2026 16:07 | 20 | 47.08 |
| 08/14/2026 16:07 | 80 | 47.08 |
| 08/14/2026 16:07 | 2 | 47.08 |
| 08/14/2026 16:07 | 100 | 47.08 |
| 08/14/2026 16:07 | 2 | 47.03 |
| 08/14/2026 16:07 | 100 | 47.03 |
| 08/14/2026 16:07 | 100 | 47.04 |
| 08/14/2026 16:07 | 100 | 47.10 |
| 08/14/2026 16:07 | 100 | 47.10 |
| 08/14/2026 16:07 | 100 | 47.10 |
| 08/14/2026 16:07 | 20 | 47.10 |
| 08/14/2026 16:07 | 1 | 47.09 |
| 08/14/2026 16:07 | 72 | 47.09 |
| 08/14/2026 16:07 | 28 | 47.09 |
| 08/14/2026 16:07 | 25 | 47.08 |
| 08/14/2026 16:05 | 81 | 47.08 |
| 08/14/2026 16:05 | 100 | 47.08 |
| 08/14/2026 16:05 | 100 | 47.08 |
| 08/14/2026 16:05 | 9 | 47.08 |
| 08/14/2026 16:04 | 132 | 47.04 |
| 08/14/2026 16:03 | 1 | 47.03 |
| 08/14/2026 16:03 | 93 | 47.05 |
| 08/14/2026 16:03 | 90 | 47.05 |
| 08/14/2026 16:03 | 22 | 47.05 |
| 08/14/2026 16:03 | 100 | 47.06 |
| 08/14/2026 16:02 | 100 | 47.095 |
| 08/14/2026 16:02 | 10 | 47.05 |
| 08/14/2026 16:01 | 500 | 47.09 |
| 08/14/2026 16:01 | 19 | 47.06 |
| 08/14/2026 16:00 | 119 | 47.12 |
| 08/14/2026 16:00 | 2 | 47.08 |
| 08/14/2026 16:00 | 200 | 47.09 |
| 08/14/2026 16:00 | 9 | 47.10 |
| 08/14/2026 16:00 | 100 | 47.10 |
| 08/14/2026 16:00 | 1 | 47.165 |
| 08/14/2026 15:59 | 34 | 47.17 |
| 08/14/2026 15:59 | 3 | 47.21 |
| 08/14/2026 15:59 | 27 | 47.24 |
| 08/14/2026 15:59 | 100 | 47.23 |
| 08/14/2026 15:59 | 100 | 47.23 |
| 08/14/2026 15:59 | 98 | 47.23 |
| 08/14/2026 15:59 | 101 | 47.23 |
| 08/14/2026 15:59 | 1 | 47.23 |
| 08/14/2026 15:58 | 190 | 47.25 |
| 08/14/2026 15:58 | 10 | 47.25 |
| 08/14/2026 15:58 | 1 | 47.28 |
| 08/14/2026 15:58 | 1 | 47.28 |
| 08/14/2026 15:58 | 1 | 47.28 |
| 08/14/2026 15:56 | 98 | 47.23 |
| 08/14/2026 15:56 | 2 | 47.26 |
| 08/14/2026 15:56 | 100 | 47.28 |
| 08/14/2026 15:56 | 100 | 47.27 |
| 08/14/2026 15:56 | 100 | 47.25 |
| 08/14/2026 15:56 | 1 | 47.25 |
| 08/14/2026 15:56 | 1 | 47.25 |
| 08/14/2026 15:56 | 20 | 47.25 |
| 08/14/2026 15:56 | 100 | 47.25 |
| 08/14/2026 15:56 | 1 | 47.25 |
| 08/14/2026 15:56 | 1 | 47.27 |
| 08/14/2026 15:55 | 1 | 47.29 |
| 08/14/2026 15:55 | 1 | 47.27 |
| 08/14/2026 15:55 | 22 | 47.30 |
| 08/14/2026 15:55 | 78 | 47.27 |
| 08/14/2026 15:55 | 16 | 47.27 |
| 08/14/2026 15:55 | 1 | 47.27 |
| 08/14/2026 15:55 | 1 | 47.27 |
| 08/14/2026 15:55 | 115 | 47.30 |
| 08/14/2026 15:55 | 100 | 47.30 |
| 08/14/2026 15:55 | 4 | 47.27 |
| 08/14/2026 15:55 | 5 | 47.31 |
| 08/14/2026 15:54 | 10 | 47.25 |
| 08/14/2026 15:53 | 57 | 47.25 |
| 08/14/2026 15:50 | 95 | 47.12 |
| 08/14/2026 15:50 | 100 | 47.13 |
| 08/14/2026 15:50 | 100 | 47.14 |
| 08/14/2026 15:48 | 40 | 47.16 |
| 08/14/2026 15:48 | 1 | 47.15 |
| 08/14/2026 15:48 | 1 | 47.13 |
| 08/14/2026 15:48 | 7 | 47.11 |
| 08/14/2026 15:48 | 2 | 47.11 |
| 08/14/2026 15:48 | 50 | 47.11 |
| 08/14/2026 15:48 | 1 | 47.11 |
| 08/14/2026 15:48 | 1 | 47.11 |
| 08/14/2026 15:47 | 117 | 47.04 |
| 08/14/2026 15:47 | 83 | 47.04 |
| 08/14/2026 15:47 | 1 | 47.04 |
| 08/14/2026 15:47 | 83 | 47.04 |
| 08/14/2026 15:47 | 16 | 47.04 |
| 08/14/2026 15:47 | 1 | 47.04 |
| 08/14/2026 15:47 | 100 | 47.03 |
| 08/14/2026 15:47 | 10 | 46.96 |
| 08/14/2026 15:47 | 100 | 46.99 |
| 08/14/2026 15:47 | 100 | 47.01 |
| 08/14/2026 15:47 | 50 | 47.07 |
| 08/14/2026 15:47 | 65 | 47.07 |
| 08/14/2026 15:47 | 48 | 47.04 |
| 08/14/2026 15:47 | 4 | 47.04 |
| 08/14/2026 15:47 | 1 | 47.04 |
| 08/14/2026 15:47 | 25 | 47.05 |
| 08/14/2026 15:47 | 25 | 47.05 |
| 08/14/2026 15:47 | 50 | 47.05 |
| 08/14/2026 15:47 | 1 | 47.05 |
| 08/14/2026 15:47 | 61 | 47.04 |
| 08/14/2026 15:46 | 67 | 47.00 |
| 08/14/2026 15:46 | 33 | 47.00 |
| 08/14/2026 15:45 | 1 | 46.90 |
| 08/14/2026 15:45 | 416 | 46.90 |
| 08/14/2026 15:45 | 34 | 46.90 |
| 08/14/2026 15:45 | 100 | 46.91 |
| 08/14/2026 15:44 | 100 | 46.97 |
| 08/14/2026 15:44 | 22 | 46.98 |
| 08/14/2026 15:44 | 78 | 46.98 |
| 08/14/2026 15:44 | 28 | 47.00 |
| 08/14/2026 15:44 | 6 | 47.00 |
| 08/14/2026 15:44 | 100 | 47.01 |
| 08/14/2026 15:44 | 100 | 47.01 |
| 08/14/2026 15:44 | 5 | 47.08 |
| 08/14/2026 15:44 | 25 | 47.08 |
| 08/14/2026 15:44 | 50 | 47.08 |
| 08/14/2026 15:44 | 5 | 47.08 |
| 08/14/2026 15:44 | 35 | 47.08 |
| 08/14/2026 15:44 | 1 | 47.08 |
| 08/14/2026 15:44 | 100 | 47.06 |
| 08/14/2026 15:44 | 2 | 47.07 |
| 08/14/2026 15:44 | 200 | 47.07 |
| 08/14/2026 15:44 | 91 | 47.08 |
| 08/14/2026 15:44 | 9 | 47.10 |
| 08/14/2026 15:44 | 300 | 47.11 |
| 08/14/2026 15:44 | 13 | 47.11 |
| 08/14/2026 15:44 | 100 | 47.11 |
| 08/14/2026 15:44 | 66 | 47.12 |
| 08/14/2026 15:44 | 11 | 47.14 |
| 08/14/2026 15:44 | 33 | 47.14 |
| 08/14/2026 15:44 | 100 | 47.14 |
| 08/14/2026 15:44 | 100 | 47.13 |
| 08/14/2026 15:43 | 35 | 47.11 |
| 08/14/2026 15:43 | 20 | 47.07 |
| 08/14/2026 15:43 | 30 | 47.07 |
| 08/14/2026 15:43 | 17 | 47.07 |
| 08/14/2026 15:43 | 53 | 47.07 |
| 08/14/2026 15:43 | 10 | 47.07 |
| 08/14/2026 15:43 | 50 | 47.09 |
| 08/14/2026 15:43 | 50 | 47.09 |
| 08/14/2026 15:43 | 1 | 47.10 |
| 08/14/2026 15:43 | 2 | 47.11 |
| 08/14/2026 15:43 | 60 | 47.20 |
| 08/14/2026 15:43 | 240 | 47.19 |
| 08/14/2026 15:41 | 46 | 47.14 |
| 08/14/2026 15:41 | 51 | 47.14 |
| 08/14/2026 15:41 | 3 | 47.14 |
| 08/14/2026 15:41 | 37 | 47.14 |
| 08/14/2026 15:41 | 1 | 47.14 |
| 08/14/2026 15:41 | 100 | 47.14 |
| 08/14/2026 15:41 | 100 | 47.08 |
| 08/14/2026 15:41 | 200 | 47.07 |
| 08/14/2026 15:41 | 4 | 47.15 |
| 08/14/2026 15:41 | 1 | 47.15 |
| 08/14/2026 15:41 | 186 | 47.15 |
| 08/14/2026 15:41 | 95 | 47.15 |
| 08/14/2026 15:41 | 100 | 47.16 |
| 08/14/2026 15:41 | 6 | 47.20 |
| 08/14/2026 15:41 | 16 | 47.20 |
| 08/14/2026 15:40 | 1 | 47.37 |
| 08/14/2026 15:40 | 1 | 47.37 |
| 08/14/2026 15:39 | 72 | 47.17 |
| 08/14/2026 15:39 | 8 | 47.20 |
| 08/14/2026 15:35 | 30 | 47.48 |
| 08/14/2026 15:31 | 2 | 47.25 |
| 08/14/2026 15:31 | 4 | 47.26 |
| 08/14/2026 15:31 | 1 | 47.42 |
| 08/14/2026 15:31 | 25 | 47.42 |
| 08/14/2026 15:31 | 25 | 47.42 |
| 08/14/2026 15:31 | 56 | 47.25 |
| 08/14/2026 15:31 | 44 | 47.25 |
| 08/14/2026 15:31 | 6 | 47.25 |
| 08/14/2026 15:31 | 6 | 47.25 |
| 08/14/2026 15:31 | 24 | 47.25 |
| 08/14/2026 15:31 | 44 | 47.25 |
| 08/14/2026 15:31 | 32 | 47.25 |
| 08/14/2026 15:31 | 100 | 47.22 |
| 08/14/2026 15:31 | 20 | 47.20 |
| 08/14/2026 15:31 | 100 | 47.06 |
| 08/14/2026 15:31 | 77 | 46.96 |
| 08/14/2026 15:31 | 2 | 46.98 |
| 08/14/2026 15:30 | 25 | 47.07 |
| 08/14/2026 15:30 | 11 | 47.09 |
| 08/14/2026 15:30 | 24 | 47.10 |
| 08/14/2026 15:30 | 111 | 47.10 |
| 08/14/2026 15:30 | 37 | 47.10 |
| 08/14/2026 15:30 | 2 | 47.19 |
| 08/14/2026 15:30 | 1 | 47.10 |
| 08/14/2026 15:30 | 5950 | 47.09 |
| 08/14/2026 15:29 | 2 | 46.91 |
| 08/14/2026 15:26 | 1 | 47.06 |
| 08/14/2026 14:32 | 4 | 47.55 |
| 08/14/2026 14:31 | 2 | 47.55 |
| 08/14/2026 14:31 | 1 | 47.55 |
| 08/14/2026 14:31 | 1 | 47.55 |
| 08/14/2026 14:31 | 1 | 47.55 |
| 08/14/2026 14:30 | 100 | 47.40 |
| 08/14/2026 14:30 | 2 | 47.40 |
| 08/14/2026 14:30 | 1 | 47.40 |
| 08/14/2026 13:31 | 1 | 47.36 |
| 08/14/2026 13:31 | 1 | 47.30 |
| 08/14/2026 13:31 | 1 | 47.30 |
| 08/14/2026 13:31 | 1 | 47.46 |
| 08/14/2026 13:30 | 1 | 47.31 |
| 08/14/2026 13:30 | 1 | 47.21 |
| 08/14/2026 13:30 | 1 | 47.59 |
| 08/14/2026 13:30 | 2 | 47.59 |
| 08/14/2026 13:30 | 1 | 47.59 |
| 08/14/2026 13:30 | 1 | 47.21 |
| 08/14/2026 13:30 | 1 | 47.20 |
| 08/14/2026 13:30 | 99 | 47.20 |
| 08/14/2026 13:30 | 1 | 47.20 |
| 08/14/2026 13:29 | 1 | 47.12 |
| 08/14/2026 13:29 | 1 | 47.59 |