Steven Madden Rg
SHOO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
45.27
-0.97 ( -2.10% )
45.27
400
45.30
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 45.27
10/16/2026 23:20 � 45.27
10/16/2026 22:30 � 45.27
10/16/2026 22:00 � 45.27
10/16/2026 22:00 116069 45.27
10/16/2026 21:59 74 45.26
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 25 45.26
10/16/2026 21:59 6 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 81 45.27
10/16/2026 21:59 84 45.285
10/16/2026 21:59 90 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 100 45.28
10/16/2026 21:59 175 45.27
10/16/2026 21:59 100 45.27
10/16/2026 21:59 25 45.27
10/16/2026 21:59 3 45.27
10/16/2026 21:59 72 45.27
10/16/2026 21:59 14 45.27
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 6 45.28
10/16/2026 21:59 94 45.28
10/16/2026 21:59 18 45.29
10/16/2026 21:59 1 45.28
10/16/2026 21:59 5 45.29
10/16/2026 21:59 5 45.28
10/16/2026 21:59 84 45.29
10/16/2026 21:59 26 45.29
10/16/2026 21:59 1 45.29
10/16/2026 21:59 34 45.29
10/16/2026 21:59 108 45.29
10/16/2026 21:59 100 45.28
10/16/2026 21:59 6 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 192 45.29
10/16/2026 21:59 108 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 192 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 100 45.28
10/16/2026 21:59 69 45.28
10/16/2026 21:59 22 45.28
10/16/2026 21:59 61 45.28
10/16/2026 21:59 200 45.28
10/16/2026 21:59 52 45.28
10/16/2026 21:59 4 45.28
10/16/2026 21:59 56 45.28
10/16/2026 21:59 21 45.29
10/16/2026 21:59 79 45.29
10/16/2026 21:59 10 45.29
10/16/2026 21:59 21 45.29
10/16/2026 21:59 1 45.29
10/16/2026 21:59 10 45.285
10/16/2026 21:59 44 45.28
10/16/2026 21:59 1 45.28
10/16/2026 21:59 7 45.29
10/16/2026 21:59 37 45.29
10/16/2026 21:59 30 45.29
10/16/2026 21:59 10 45.29
10/16/2026 21:59 87 45.29
10/16/2026 21:59 100 45.28
10/16/2026 21:59 3 45.29
10/16/2026 21:59 2 45.28
10/16/2026 21:59 8 45.27
10/16/2026 21:59 27 45.28
10/16/2026 21:59 8 45.27
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 2 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 1 45.27
10/16/2026 21:59 9 45.28
10/16/2026 21:59 8 45.28
10/16/2026 21:59 1 45.27
10/16/2026 21:59 10 45.28
10/16/2026 21:59 100 45.275
10/16/2026 21:59 234 45.28
10/16/2026 21:59 17 45.28
10/16/2026 21:59 31 45.28
10/16/2026 21:59 203 45.28
10/16/2026 21:59 17 45.28
10/16/2026 21:59 33 45.27
10/16/2026 21:59 100 45.27
10/16/2026 21:59 1 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 1 45.28
10/16/2026 21:59 1 45.29
10/16/2026 21:59 10 45.29
10/16/2026 21:59 68 45.29
10/16/2026 21:59 21 45.29
10/16/2026 21:59 26 45.29
10/16/2026 21:59 74 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 79 45.29
10/16/2026 21:59 157 45.29
10/16/2026 21:59 128 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 40 45.28
10/16/2026 21:59 200 45.28
10/16/2026 21:59 100 45.27
10/16/2026 21:59 100 45.27
10/16/2026 21:59 75 45.27
10/16/2026 21:59 4 45.25
10/16/2026 21:59 100 45.25
10/16/2026 21:59 25 45.27
10/16/2026 21:59 100 45.27
10/16/2026 21:59 268 45.27
10/16/2026 21:59 75 45.26
10/16/2026 21:59 62 45.25
10/16/2026 21:59 28 45.25
10/16/2026 21:59 80 45.25
10/16/2026 21:59 130 45.25
10/16/2026 21:59 49 45.25
10/16/2026 21:59 700 45.265
10/16/2026 21:59 600 45.25
10/16/2026 21:59 72 45.265
10/16/2026 21:59 28 45.265
10/16/2026 21:59 56 45.27
10/16/2026 21:59 100 45.27
10/16/2026 21:59 59 45.27
10/16/2026 21:59 2 45.27
10/16/2026 21:59 18 45.27
10/16/2026 21:59 73 45.27
10/16/2026 21:59 10 45.285
10/16/2026 21:59 100 45.29
10/16/2026 21:59 8 45.29
10/16/2026 21:59 9 45.29
10/16/2026 21:59 1 45.29
10/16/2026 21:59 33 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 82 45.29
10/16/2026 21:59 52 45.29
10/16/2026 21:59 11 45.29
10/16/2026 21:59 4 45.29
10/16/2026 21:59 100 45.30
10/16/2026 21:59 10 45.30
10/16/2026 21:59 100 45.30
10/16/2026 21:59 73 45.30
10/16/2026 21:59 70 45.30
10/16/2026 21:59 220 45.30
10/16/2026 21:59 100 45.30
10/16/2026 21:59 100 45.30
10/16/2026 21:59 9 45.32
10/16/2026 21:59 40 45.32
10/16/2026 21:59 40 45.32
10/16/2026 21:59 40 45.315
10/16/2026 21:59 10 45.315
10/16/2026 21:59 1 45.315
10/16/2026 21:59 11 45.315
10/16/2026 21:59 89 45.315
10/16/2026 21:59 1 45.315
10/16/2026 21:59 100 45.32
10/16/2026 21:59 1 45.31
10/16/2026 21:59 31 45.31
10/16/2026 21:59 10 45.31
10/16/2026 21:59 10 45.295
10/16/2026 21:59 97 45.29
10/16/2026 21:59 3 45.29
10/16/2026 21:59 10 45.30
10/16/2026 21:59 100 45.30
10/16/2026 21:59 100 45.30
10/16/2026 21:59 216 45.30
10/16/2026 21:59 35 45.30
10/16/2026 21:59 100 45.30
10/16/2026 21:59 23 45.30
10/16/2026 21:59 100 45.295
10/16/2026 21:59 197 45.29
10/16/2026 21:59 26 45.285
10/16/2026 21:59 74 45.29
10/16/2026 21:59 135 45.29
10/16/2026 21:59 65 45.29
10/16/2026 21:59 2 45.29
10/16/2026 21:59 23 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 382 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 2 45.29
10/16/2026 21:59 400 45.29
10/16/2026 21:59 6 45.29
10/16/2026 21:59 8 45.29
10/16/2026 21:59 100 45.29
10/16/2026 21:59 16 45.29
10/16/2026 21:59 50 45.29
10/16/2026 21:59 118 45.29
10/16/2026 21:59 1 45.29
10/16/2026 21:59 200 45.29
10/16/2026 21:59 2 45.29
10/16/2026 21:59 1 45.29
10/16/2026 21:59 100 45.285
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 9 45.28
10/16/2026 21:59 1 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 184 45.28
10/16/2026 21:59 16 45.28
10/16/2026 21:59 100 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 100 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 100 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 10 45.28
10/16/2026 21:59 100 45.28
10/16/2026 21:59 20 45.27
10/16/2026 21:58 15 45.28
10/16/2026 21:58 10 45.28
10/16/2026 21:58 200 45.27
10/16/2026 21:58 41 45.27
10/16/2026 21:58 59 45.27
10/16/2026 21:58 241 45.27
10/16/2026 21:58 53 45.27
10/16/2026 21:58 12 45.26
10/16/2026 21:58 47 45.25
10/16/2026 21:58 72 45.25
10/16/2026 21:58 44 45.25
10/16/2026 21:58 240 45.26
10/16/2026 21:58 100 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 77 45.26
10/16/2026 21:58 100 45.26
10/16/2026 21:58 73 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 150 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 100 45.28
10/16/2026 21:58 100 45.28
10/16/2026 21:58 77 45.25
10/16/2026 21:58 71 45.26
10/16/2026 21:58 100 45.26
10/16/2026 21:58 10 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 77 45.27
10/16/2026 21:58 20 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 200 45.28
10/16/2026 21:58 100 45.28
10/16/2026 21:58 100 45.28
10/16/2026 21:58 100 45.28
10/16/2026 21:58 70 45.28
10/16/2026 21:58 100 45.28
10/16/2026 21:58 90 45.29
10/16/2026 21:58 10 45.29
10/16/2026 21:58 118 45.28
10/16/2026 21:58 2 45.28
10/16/2026 21:58 240 45.28
10/16/2026 21:58 5 45.28
10/16/2026 21:58 198 45.28
10/16/2026 21:58 57 45.28
10/16/2026 21:58 1 45.28
10/16/2026 21:58 240 45.27
10/16/2026 21:58 100 45.26
10/16/2026 21:58 87 45.25
10/16/2026 21:58 200 45.27
10/16/2026 21:58 100 45.27
10/16/2026 21:58 48 45.29
10/16/2026 21:58 40 45.29
10/16/2026 21:58 100 45.29
10/16/2026 21:58 102 45.29
10/16/2026 21:58 198 45.29
10/16/2026 21:58 3 45.30
10/16/2026 21:58 366 45.31
10/16/2026 21:58 34 45.31
10/16/2026 21:58 66 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 34 45.31
10/16/2026 21:58 66 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 34 45.31
10/16/2026 21:58 66 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 34 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 2 45.31
10/16/2026 21:58 11 45.31
10/16/2026 21:58 89 45.31
10/16/2026 21:58 25 45.315
10/16/2026 21:58 25 45.315
10/16/2026 21:58 25 45.315
10/16/2026 21:58 240 45.315
10/16/2026 21:58 25 45.315
10/16/2026 21:58 25 45.315
10/16/2026 21:58 240 45.315
10/16/2026 21:58 11 45.31
10/16/2026 21:58 100 45.315
10/16/2026 21:58 76 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 100 45.32
10/16/2026 21:58 594 45.31
10/16/2026 21:58 100 45.31
10/16/2026 21:58 200 45.31
10/16/2026 21:58 6 45.32
10/16/2026 21:58 74 45.32
10/16/2026 21:58 20 45.32
10/16/2026 21:58 97 45.32
10/16/2026 21:58 251 45.32
10/16/2026 21:58 4 45.32
10/16/2026 21:58 200 45.33
10/16/2026 21:58 7 45.33
10/16/2026 21:58 40 45.33
10/16/2026 21:58 8 45.33
10/16/2026 21:58 100 45.33
10/16/2026 21:58 4 45.33
10/16/2026 21:58 4 45.33
10/16/2026 21:58 24 45.33
10/16/2026 21:58 100 45.33
10/16/2026 21:58 200 45.33
10/16/2026 21:58 25 45.33
10/16/2026 21:58 10 45.35
10/16/2026 21:58 10 45.35
10/16/2026 21:58 84 45.35
10/16/2026 21:58 1 45.36
10/16/2026 21:58 10 45.36
10/16/2026 21:58 100 45.36
10/16/2026 21:58 89 45.36
10/16/2026 21:58 26 45.36
10/16/2026 21:58 46 45.36
10/16/2026 21:58 11 45.36
10/16/2026 21:58 20 45.36
10/16/2026 21:58 53 45.36
10/16/2026 21:58 15 45.37
10/16/2026 21:58 200 45.37
10/16/2026 21:58 91 45.37
10/16/2026 21:58 15 45.37
10/16/2026 21:58 44 45.37
10/16/2026 21:58 1 45.37
10/16/2026 21:58 45 45.37
10/16/2026 21:58 127 45.37
10/16/2026 21:58 11 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 8 45.37
10/16/2026 21:58 49 45.37
10/16/2026 21:58 2 45.37
10/16/2026 21:58 1 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 94 45.37
10/16/2026 21:58 118 45.37
10/16/2026 21:58 8 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 34 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 1 45.37
10/16/2026 21:58 52 45.37
10/16/2026 21:58 33 45.37
10/16/2026 21:58 3 45.37
10/16/2026 21:58 72 45.37
10/16/2026 21:58 200 45.37
10/16/2026 21:58 16 45.37
10/16/2026 21:58 300 45.37
10/16/2026 21:58 77 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 1 45.37
10/16/2026 21:58 22 45.37
10/16/2026 21:58 62 45.37
10/16/2026 21:58 68 45.37
10/16/2026 21:58 32 45.37
10/16/2026 21:58 166 45.37
10/16/2026 21:58 10 45.375
10/16/2026 21:58 20 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 64 45.38
10/16/2026 21:58 1 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 70 45.37
10/16/2026 21:58 34 45.37
10/16/2026 21:58 66 45.37
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 4 45.375
10/16/2026 21:58 6 45.375
10/16/2026 21:58 13 45.375
10/16/2026 21:58 13 45.375
10/16/2026 21:58 100 45.37
10/16/2026 21:58 362 45.37
10/16/2026 21:58 10 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 62 45.37
10/16/2026 21:58 100 45.38
10/16/2026 21:58 8 45.38
10/16/2026 21:58 192 45.38
10/16/2026 21:58 1 45.38
10/16/2026 21:58 99 45.38
10/16/2026 21:58 41 45.38
10/16/2026 21:58 2 45.38
10/16/2026 21:58 50 45.38
10/16/2026 21:58 3 45.38
10/16/2026 21:58 1 45.38
10/16/2026 21:58 46 45.38
10/16/2026 21:58 1 45.38
10/16/2026 21:58 3 45.38
10/16/2026 21:58 204 45.38
10/16/2026 21:58 50 45.38
10/16/2026 21:58 10 45.38
10/16/2026 21:58 100 45.38
10/16/2026 21:58 10 45.37
10/16/2026 21:58 289 45.37
10/16/2026 21:58 32 45.37
10/16/2026 21:58 37 45.37
10/16/2026 21:58 31 45.37
10/16/2026 21:58 6 45.37
10/16/2026 21:58 10 45.37
10/16/2026 21:58 57 45.37
10/16/2026 21:58 53 45.375
10/16/2026 21:58 37 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 10 45.375
10/16/2026 21:58 1 45.38
10/16/2026 21:58 51 45.37
10/16/2026 21:58 170 45.37
10/16/2026 21:58 83 45.37
10/16/2026 21:58 206 45.37
10/16/2026 21:58 224 45.37
10/16/2026 21:58 6 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 100 45.37
10/16/2026 21:58 9 45.37
10/16/2026 21:58 5 45.37
10/16/2026 21:58 9 45.37
10/16/2026 21:58 1 45.37
10/16/2026 21:58 96 45.365
10/16/2026 21:58 4 45.365
10/16/2026 21:58 11 45.36
10/16/2026 21:58 89 45.36
10/16/2026 21:58 10 45.36
10/16/2026 21:58 2 45.36
10/16/2026 21:58 9 45.36
10/16/2026 21:58 90 45.36
10/16/2026 21:58 10 45.36
10/16/2026 21:58 100 45.36
10/16/2026 21:58 9 45.36
10/16/2026 21:58 100 45.36
10/16/2026 21:58 76 45.36
10/16/2026 21:58 24 45.36
10/16/2026 21:58 5 45.36
10/16/2026 21:58 18 45.36
10/16/2026 21:58 100 45.36
10/16/2026 21:58 200 45.35
10/16/2026 21:58 94 45.35
10/16/2026 21:58 66 45.35
10/16/2026 21:58 200 45.35
10/16/2026 21:58 20 45.35
10/16/2026 21:58 3 45.35
10/16/2026 21:58 2 45.35
10/16/2026 21:58 5 45.35
10/16/2026 21:58 78 45.35
10/16/2026 21:58 300 45.35
10/16/2026 21:58 50 45.35
10/16/2026 21:58 500 45.35
10/16/2026 21:58 100 45.35
10/16/2026 21:58 200 45.35
10/16/2026 21:58 12 45.35
10/16/2026 21:58 76 45.34
10/16/2026 21:58 54 45.34
10/16/2026 21:58 20 45.34
10/16/2026 21:58 26 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 2 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 10 45.34
10/16/2026 21:58 3 45.34
10/16/2026 21:58 90 45.34
10/16/2026 21:58 100 45.34
10/16/2026 21:58 34 45.34
10/16/2026 21:58 100 45.34
10/16/2026 21:58 10 45.35
10/16/2026 21:58 37 45.35
10/16/2026 21:58 26 45.35
10/16/2026 21:58 74 45.35
10/16/2026 21:58 36 45.35
10/16/2026 21:58 103 45.35
10/16/2026 21:58 103 45.35
10/16/2026 21:58 7 45.35
10/16/2026 21:58 3 45.35
10/16/2026 21:58 10 45.345
10/16/2026 21:58 11 45.345
10/16/2026 21:58 10 45.345
10/16/2026 21:58 11 45.345
10/16/2026 21:58 11 45.345
10/16/2026 21:58 1 45.345
10/16/2026 21:57 16 45.345
10/16/2026 21:57 3 45.345
10/16/2026 21:57 75 45.35
10/16/2026 21:57 14 45.34
10/16/2026 21:57 10 45.34
10/16/2026 21:57 1 45.34
10/16/2026 21:57 3 45.34
10/16/2026 21:57 4 45.34
10/16/2026 21:57 10 45.345
10/16/2026 21:57 10 45.345
10/16/2026 21:57 20 45.35
10/16/2026 21:57 36 45.35
10/16/2026 21:57 2 45.35
10/16/2026 21:57 1 45.35
10/16/2026 21:57 12 45.35
10/16/2026 21:57 5 45.35
10/16/2026 21:57 95 45.35
10/16/2026 21:57 5 45.35
10/16/2026 21:57 56 45.34
10/16/2026 21:57 148 45.34
10/16/2026 21:57 152 45.34
10/16/2026 21:57 10 45.34
10/16/2026 21:57 48 45.34
10/16/2026 21:57 52 45.34
10/16/2026 21:57 100 45.34
10/16/2026 21:57 27 45.34
10/16/2026 21:57 10 45.34
10/16/2026 21:57 1 45.34
10/16/2026 21:57 100 45.34
10/16/2026 21:57 4 45.34
10/16/2026 21:57 10 45.34
10/16/2026 21:57 5 45.34
10/16/2026 21:57 50 45.34
10/16/2026 21:57 5 45.34
10/16/2026 21:57 190 45.33
10/16/2026 21:57 10 45.34
10/16/2026 21:57 62 45.33
10/16/2026 21:57 45 45.32
10/16/2026 21:57 10 45.33
10/16/2026 21:57 10 45.33
10/16/2026 21:57 44 45.325
10/16/2026 21:57 100 45.33
10/16/2026 21:57 7 45.33
10/16/2026 21:57 11 45.33
10/16/2026 21:57 100 45.33
10/16/2026 21:57 1 45.33
10/16/2026 21:57 27 45.33
10/16/2026 21:57 10 45.33
10/16/2026 21:57 10 45.33
10/16/2026 21:57 10 45.33
10/16/2026 21:57 10 45.33
10/16/2026 21:57 10 45.33
10/16/2026 21:57 10 45.33
10/16/2026 21:57 1 45.34
10/16/2026 21:57 100 45.34
10/16/2026 21:57 99 45.34
10/16/2026 21:57 27 45.34
10/16/2026 21:57 100 45.34
10/16/2026 21:57 13 45.34
10/16/2026 21:57 17 45.34
10/16/2026 21:57 17 45.34
10/16/2026 21:57 100 45.34
10/16/2026 21:57 97 45.34
10/16/2026 21:57 1 45.34
10/16/2026 21:57 10 45.35
10/16/2026 21:57 10 45.35
10/16/2026 21:57 5 45.35
10/16/2026 21:57 89 45.35
10/16/2026 21:57 1 45.35
10/16/2026 21:57 17 45.35
10/16/2026 21:57 22 45.35
10/16/2026 21:57 300 45.35
10/16/2026 21:57 11 45.35
10/16/2026 21:57 1 45.35
10/16/2026 21:57 1 45.35
10/16/2026 21:57 1 45.35
10/16/2026 21:57 3 45.35
10/16/2026 21:57 4 45.35
10/16/2026 21:57 10 45.36
10/16/2026 21:57 1 45.36
10/16/2026 21:57 5 45.36
10/16/2026 21:57 10 45.36
10/16/2026 21:57 5 45.36
10/16/2026 21:57 10 45.36
10/16/2026 21:57 10 45.36
10/16/2026 21:57 5 45.36
10/16/2026 21:57 200 45.36
10/16/2026 21:57 100 45.36
10/16/2026 21:57 97 45.35
10/16/2026 21:57 2 45.35
10/16/2026 21:57 1 45.36
10/16/2026 21:57 1 45.36
10/16/2026 21:57 10 45.36
10/16/2026 21:57 10 45.36
10/16/2026 21:57 3 45.36
10/16/2026 21:57 2 45.36
10/16/2026 21:57 8 45.36
10/16/2026 21:57 10 45.37
10/16/2026 21:57 10 45.37
10/16/2026 21:57 11 45.38
10/16/2026 21:57 13 45.37
10/16/2026 21:57 10 45.365
10/16/2026 21:57 51 45.36
10/16/2026 21:57 2 45.36
10/16/2026 21:57 13 45.36
10/16/2026 21:57 10 45.365
10/16/2026 21:57 10 45.365
10/16/2026 21:57 10 45.37
10/16/2026 21:57 11 45.37
10/16/2026 21:57 8 45.37
10/16/2026 21:57 36 45.37
10/16/2026 21:57 100 45.38
10/16/2026 21:57 13 45.38
10/16/2026 21:57 300 45.38
10/16/2026 21:57 34 45.38
10/16/2026 21:57 191 45.38
10/16/2026 21:57 109 45.38
10/16/2026 21:57 6 45.39
10/16/2026 21:57 13 45.39
10/16/2026 21:57 13 45.39
10/16/2026 21:57 35 45.39
10/16/2026 21:56 1 45.40
10/16/2026 21:56 2 45.40
10/16/2026 21:56 12 45.40
10/16/2026 21:56 58 45.40
10/16/2026 21:56 10 45.40
10/16/2026 21:56 11 45.40
10/16/2026 21:56 11 45.40
10/16/2026 21:56 12 45.40
10/16/2026 21:56 20 45.40
10/16/2026 21:56 14 45.40
10/16/2026 21:56 19 45.40
10/16/2026 21:56 10 45.40
10/16/2026 21:56 100 45.40
10/16/2026 21:56 15 45.40
10/16/2026 21:56 11 45.40
10/16/2026 21:56 10 45.40
10/16/2026 21:56 100 45.40
10/16/2026 21:56 33 45.40
10/16/2026 21:56 25 45.41
10/16/2026 21:56 25 45.41
10/16/2026 21:56 25 45.41
10/16/2026 21:56 25 45.41
10/16/2026 21:56 34 45.41
10/16/2026 21:56 22 45.42
10/16/2026 21:56 45 45.42
10/16/2026 21:56 19 45.42
10/16/2026 21:56 100 45.41
10/16/2026 21:56 29 45.41
10/16/2026 21:56 21 45.41
10/16/2026 21:56 25 45.41
10/16/2026 21:56 75 45.41
10/16/2026 21:56 100 45.41
10/16/2026 21:56 2 45.41
10/16/2026 21:56 44 45.41
10/16/2026 21:56 156 45.41
10/16/2026 21:56 42 45.41
10/16/2026 21:56 8 45.41
10/16/2026 21:56 22 45.41
10/16/2026 21:56 15 45.41
10/16/2026 21:56 15 45.41
10/16/2026 21:56 100 45.41
10/16/2026 21:56 8 45.395
10/16/2026 21:56 90 45.395
10/16/2026 21:56 10 45.395
10/16/2026 21:56 10 45.395
10/16/2026 21:56 10 45.40
10/16/2026 21:56 25 45.395
10/16/2026 21:56 10 45.395
10/16/2026 21:56 23 45.395
10/16/2026 21:56 10 45.395
10/16/2026 21:56 55 45.39
10/16/2026 21:56 13 45.39
10/16/2026 21:56 44 45.39
10/16/2026 21:56 156 45.39
10/16/2026 21:56 22 45.39
10/16/2026 21:56 78 45.39
10/16/2026 21:56 1 45.39
10/16/2026 21:56 99 45.39
10/16/2026 21:56 1 45.39
10/16/2026 21:56 15 45.39
10/16/2026 21:56 2 45.39
10/16/2026 21:56 15 45.39
10/16/2026 21:56 15 45.39
10/16/2026 21:56 15 45.39
10/16/2026 21:56 15 45.39
10/16/2026 21:56 170 45.39
10/16/2026 21:56 141 45.39
10/16/2026 21:56 4 45.38
10/16/2026 21:56 96 45.38
10/16/2026 21:56 100 45.38
10/16/2026 21:55 1 45.38
10/16/2026 21:55 100 45.37
10/16/2026 21:55 35 45.38
10/16/2026 21:55 46 45.39
10/16/2026 21:55 54 45.39
10/16/2026 21:55 9 45.38
10/16/2026 21:55 15 45.38
10/16/2026 21:55 9 45.38
10/16/2026 21:55 15 45.38
10/16/2026 21:55 5 45.38
10/16/2026 21:55 17 45.37
10/16/2026 21:55 85 45.37
10/16/2026 21:55 229 45.37
10/16/2026 21:55 200 45.37
10/16/2026 21:55 200 45.37
10/16/2026 21:55 483 45.37
10/16/2026 21:55 1 45.37
10/16/2026 21:55 100 45.37
10/16/2026 21:55 600 45.37
10/16/2026 21:55 200 45.37
10/16/2026 21:55 200 45.37
10/16/2026 21:55 1 45.37
10/16/2026 21:55 10 45.37
10/16/2026 21:55 2 45.36
10/16/2026 21:55 13 45.365
10/16/2026 21:55 30 45.36
10/16/2026 21:55 71 45.35
10/16/2026 21:55 29 45.35
10/16/2026 21:55 17 45.36
10/16/2026 21:55 10 45.36
10/16/2026 21:55 29 45.36
10/16/2026 21:55 50 45.36
10/16/2026 21:55 90 45.37
10/16/2026 21:55 10 45.37
10/16/2026 21:55 20 45.36
10/16/2026 21:55 100 45.36
10/16/2026 21:55 10 45.36
10/16/2026 21:55 97 45.36
10/16/2026 21:55 3 45.35
10/16/2026 21:55 22 45.35
10/16/2026 21:55 2 45.34
10/16/2026 21:55 10 45.35
10/16/2026 21:55 200 45.35
10/16/2026 21:55 19 45.35
10/16/2026 21:55 24 45.35
10/16/2026 21:55 500 45.35
10/16/2026 21:55 100 45.35
10/16/2026 21:55 13 45.37
10/16/2026 21:55 27 45.37
10/16/2026 21:55 100 45.37
10/16/2026 21:55 24 45.38
10/16/2026 21:55 1 45.38
10/16/2026 21:55 63 45.37
10/16/2026 21:55 5 45.37
10/16/2026 21:55 5 45.37
10/16/2026 21:55 5 45.37
10/16/2026 21:55 3 45.37
10/16/2026 21:55 100 45.37
10/16/2026 21:55 49 45.35
10/16/2026 21:55 20 45.35
10/16/2026 21:55 12 45.35
10/16/2026 21:55 19 45.35
10/16/2026 21:55 3 45.395
10/16/2026 21:55 1 45.35
10/16/2026 21:55 1 45.35
10/16/2026 21:55 1 45.35
10/16/2026 21:55 1 45.35
10/16/2026 21:55 12 45.41
10/16/2026 21:55 5 45.41
10/16/2026 21:55 98 45.39
10/16/2026 21:55 100 45.39
10/16/2026 21:55 88 45.33
10/16/2026 21:55 11 45.33
10/16/2026 21:55 10 45.36
10/16/2026 21:55 5 45.36
10/16/2026 21:55 10 45.36
10/16/2026 21:55 15 45.37
10/16/2026 21:55 3 45.37
10/16/2026 21:55 9 45.415
10/16/2026 21:55 21 45.415
10/16/2026 21:55 3 45.415
10/16/2026 21:55 23 45.41
10/16/2026 21:55 13 45.40
10/16/2026 21:55 16 45.41
10/16/2026 21:55 18 45.41
10/16/2026 21:55 1 45.39
10/16/2026 21:55 21 45.41
10/16/2026 21:55 5 45.41
10/16/2026 21:55 10 45.41
10/16/2026 21:54 10 45.43
10/16/2026 21:54 28 45.43
10/16/2026 21:54 12 45.43
10/16/2026 21:54 3 45.43
10/16/2026 21:54 3 45.43
10/16/2026 21:54 3 45.43
10/16/2026 21:54 3 45.43
10/16/2026 21:54 3 45.43
10/16/2026 21:54 3 45.43
10/16/2026 21:54 100 45.46
10/16/2026 21:54 48 45.47
10/16/2026 21:54 12 45.47
10/16/2026 21:54 100 45.48
10/16/2026 21:54 99 45.48
10/16/2026 21:54 25 45.48
10/16/2026 21:54 40 45.48
10/16/2026 21:54 48 45.48
10/16/2026 21:54 100 45.48
10/16/2026 21:54 100 45.48
10/16/2026 21:54 88 45.47
10/16/2026 21:54 142 45.47
10/16/2026 21:54 28 45.47
10/16/2026 21:54 12 45.47
10/16/2026 21:54 69 45.43
10/16/2026 21:54 15 45.46
10/16/2026 21:54 5 45.46
10/16/2026 21:54 100 45.47
10/16/2026 21:54 6 45.505
10/16/2026 21:53 5 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 25 45.50
10/16/2026 21:53 20 45.50
10/16/2026 21:53 5 45.495
10/16/2026 21:53 25 45.495
10/16/2026 21:53 25 45.465
10/16/2026 21:53 10 45.49
10/16/2026 21:53 11 45.49
10/16/2026 21:53 10 45.53
10/16/2026 21:53 100 45.53
10/16/2026 21:53 12 45.53
10/16/2026 21:53 100 45.53
10/16/2026 21:53 14 45.55
10/16/2026 21:53 100 45.55
10/16/2026 21:53 10 45.55
10/16/2026 21:53 10 45.575
10/16/2026 21:53 4 45.575
10/16/2026 21:53 3 45.575
10/16/2026 21:53 22 45.55
10/16/2026 21:53 100 45.55
10/16/2026 21:53 2 45.55
10/16/2026 21:53 10 45.55
10/16/2026 21:53 10 45.55
10/16/2026 21:53 198 45.55
10/16/2026 21:53 2 45.55
10/16/2026 21:53 8 45.56
10/16/2026 21:53 100 45.57
10/16/2026 21:53 1 45.57
10/16/2026 21:53 2 45.58
10/16/2026 21:53 10 45.59
10/16/2026 21:53 10 45.59
10/16/2026 21:53 1 45.59
10/16/2026 21:53 10 45.59
10/16/2026 21:53 96 45.61
10/16/2026 21:53 41 45.60
10/16/2026 21:53 59 45.60
10/16/2026 21:53 100 45.60
10/16/2026 21:53 10 45.60
10/16/2026 21:53 51 45.60
10/16/2026 21:53 12 45.60
10/16/2026 21:53 2 45.60
10/16/2026 21:53 10 45.60
10/16/2026 21:53 74 45.60
10/16/2026 21:53 26 45.60
10/16/2026 21:53 34 45.615
10/16/2026 21:52 10 45.615
10/16/2026 21:52 8 45.615
10/16/2026 21:52 10 45.615
10/16/2026 21:52 9 45.63
10/16/2026 21:52 9 45.63
10/16/2026 21:52 2 45.63
10/16/2026 21:52 5 45.63
10/16/2026 21:52 1 45.63
10/16/2026 21:52 100 45.61
10/16/2026 21:52 100 45.61
10/16/2026 21:52 2 45.61
10/16/2026 21:52 25 45.61
10/16/2026 21:52 25 45.61
10/16/2026 21:52 25 45.61
10/16/2026 21:52 11 45.605
10/16/2026 21:52 135 45.605
10/16/2026 21:52 11 45.605
10/16/2026 21:52 35 45.61
10/16/2026 21:52 65 45.61
10/16/2026 21:52 100 45.62
10/16/2026 21:52 16 45.63
10/16/2026 21:52 1 45.63
10/16/2026 21:52 100 45.63
10/16/2026 21:52 100 45.63
10/16/2026 21:52 18 45.63
10/16/2026 21:52 100 45.63
10/16/2026 21:52 5 45.63
10/16/2026 21:52 10 45.63
10/16/2026 21:52 50 45.63
10/16/2026 21:52 1 45.64
10/16/2026 21:52 1 45.64
10/16/2026 21:51 152 45.65
10/16/2026 21:51 50 45.64
10/16/2026 21:51 19 45.64
10/16/2026 21:51 56 45.65
10/16/2026 21:51 16 45.65
10/16/2026 21:51 50 45.64
10/16/2026 21:51 19 45.64
10/16/2026 21:51 2 45.65
10/16/2026 21:51 10 45.64
10/16/2026 21:51 5 45.65
10/16/2026 21:51 1 45.65
10/16/2026 21:51 15 45.65
10/16/2026 21:51 25 45.635
10/16/2026 21:51 50 45.635
10/16/2026 21:51 25 45.635
10/16/2026 21:51 17 45.63
10/16/2026 21:51 12 45.635
10/16/2026 21:50 4 45.635
10/16/2026 21:50 9 45.635
10/16/2026 21:50 12 45.635
10/16/2026 21:50 48 45.64
10/16/2026 21:50 2 45.64
10/16/2026 21:50 50 45.64
10/16/2026 21:50 48 45.64
10/16/2026 21:50 100 45.64
10/16/2026 21:50 100 45.65
10/16/2026 21:50 100 45.65
10/16/2026 21:50 18 45.65
10/16/2026 21:50 50 45.65
10/16/2026 21:50 10 45.65
10/16/2026 21:50 200 45.65
10/16/2026 21:50 6 45.68
10/16/2026 21:50 27 45.68
10/16/2026 21:50 40 45.68
10/16/2026 21:50 21 45.68
10/16/2026 21:50 10 45.68
10/16/2026 21:50 2 45.68
10/16/2026 21:50 31 45.68
10/16/2026 21:50 15 45.68
10/16/2026 21:50 11 45.68
10/16/2026 21:50 18 45.68
10/16/2026 21:50 25 45.68
10/16/2026 21:50 228 45.685
10/16/2026 21:50 100 45.685
10/16/2026 21:50 72 45.685
10/16/2026 21:50 34 45.68
10/16/2026 21:50 28 45.685
10/16/2026 21:50 13 45.685
10/16/2026 21:50 87 45.685
10/16/2026 21:50 100 45.685
10/16/2026 21:50 50 45.65
10/16/2026 21:50 100 45.65
10/16/2026 21:50 24 45.65
10/16/2026 21:50 71 45.65
10/16/2026 21:50 5 45.65
10/16/2026 21:50 66 45.65
10/16/2026 21:50 34 45.65
10/16/2026 21:50 32 45.65
10/16/2026 21:50 12 45.65
10/16/2026 21:50 22 45.65
10/16/2026 21:50 3 45.65
10/16/2026 21:50 11 45.65
10/16/2026 21:50 5 45.65
10/16/2026 21:50 18 45.65
10/16/2026 21:50 66 45.65
10/16/2026 21:50 16 45.65
10/16/2026 21:50 50 45.65
10/16/2026 21:49 47 45.68
10/16/2026 21:49 16 45.69
10/16/2026 21:49 12 45.69
10/16/2026 21:49 30 45.68
10/16/2026 21:49 100 45.68
10/16/2026 21:49 119 45.65
10/16/2026 21:49 74 45.65
10/16/2026 21:49 1 45.63
10/16/2026 21:49 100 45.63
10/16/2026 21:49 44 45.62
10/16/2026 21:49 56 45.62
10/16/2026 21:49 1 45.62
10/16/2026 21:49 23 45.62
10/16/2026 21:49 1 45.62
10/16/2026 21:49 75 45.62
10/16/2026 21:49 25 45.62
10/16/2026 21:49 50 45.61
10/16/2026 21:49 50 45.61
10/16/2026 21:49 4 45.60
10/16/2026 21:48 100 45.59
10/16/2026 21:48 25 45.59
10/16/2026 21:47 47 45.59
10/16/2026 21:47 2 45.60
10/16/2026 21:47 2 45.60
10/16/2026 21:47 1 45.60
10/16/2026 21:47 1 45.60
10/16/2026 21:47 89 45.60
10/16/2026 21:47 4 45.60
10/16/2026 21:47 43 45.60
10/16/2026 21:46 100 45.57
10/16/2026 21:46 46 45.57
10/16/2026 21:46 10 45.58
10/16/2026 21:46 21 45.595
10/16/2026 21:46 20 45.59
10/16/2026 21:46 20 45.60
10/16/2026 21:46 17 45.61
10/16/2026 21:46 19 45.64
10/16/2026 21:46 84 45.64
10/16/2026 21:46 16 45.64
10/16/2026 21:46 5 45.64
10/16/2026 21:46 24 45.64
10/16/2026 21:46 20 45.64
10/16/2026 21:46 33 45.64
10/16/2026 21:46 23 45.64
10/16/2026 21:46 10 45.65
10/16/2026 21:46 22 45.65
10/16/2026 21:46 1 45.65
10/16/2026 21:46 43 45.685
10/16/2026 21:46 5 45.685
10/16/2026 21:46 100 45.685
10/16/2026 21:45 80 45.69
10/16/2026 21:45 218 45.665
10/16/2026 21:45 17 45.665
10/16/2026 21:45 1 45.66
10/16/2026 21:45 25 45.66
10/16/2026 21:45 372 45.68
10/16/2026 21:45 28 45.68
10/16/2026 21:45 362 45.68
10/16/2026 21:45 28 45.68
10/16/2026 21:45 72 45.68
10/16/2026 21:45 14 45.68
10/16/2026 21:45 14 45.68
10/16/2026 21:45 14 45.68
10/16/2026 21:45 1 45.67
10/16/2026 21:45 1 45.67
10/16/2026 21:45 15 45.67
10/16/2026 21:45 50 45.68
10/16/2026 21:45 11 45.68
10/16/2026 21:45 89 45.68
10/16/2026 21:45 8 45.68
10/16/2026 21:45 67 45.68
10/16/2026 21:45 100 45.69
10/16/2026 21:45 75 45.69
10/16/2026 21:45 100 45.69
10/16/2026 21:45 100 45.72
10/16/2026 21:45 27 45.68
10/16/2026 21:45 100 45.68
10/16/2026 21:45 82 45.69
10/16/2026 21:45 25 45.69
10/16/2026 21:45 200 45.725
10/16/2026 21:45 11 45.725
10/16/2026 21:44 10 45.73
10/16/2026 21:44 68 45.73
10/16/2026 21:44 93 45.74
10/16/2026 21:44 2 45.725
10/16/2026 21:44 1 45.72
10/16/2026 21:44 4 45.71
10/16/2026 21:44 172 45.70
10/16/2026 21:44 10 45.69
10/16/2026 21:44 100 45.69
10/16/2026 21:44 27 45.69
10/16/2026 21:44 70 45.69
10/16/2026 21:44 30 45.69
10/16/2026 21:44 1 45.68
10/16/2026 21:44 7 45.68
10/16/2026 21:44 9 45.68
10/16/2026 21:44 4 45.68
10/16/2026 21:44 3 45.68
10/16/2026 21:44 1 45.68
10/16/2026 21:44 4 45.68
10/16/2026 21:44 3 45.68
10/16/2026 21:44 70 45.68
10/16/2026 21:44 2 45.68
10/16/2026 21:44 100 45.68
10/16/2026 21:44 39 45.68
10/16/2026 21:44 46 45.67
10/16/2026 21:44 22 45.67
10/16/2026 21:44 4 45.67
10/16/2026 21:44 8 45.67
10/16/2026 21:44 100 45.645
10/16/2026 21:43 28 45.67
10/16/2026 21:42 25 45.645
10/16/2026 21:42 25 45.645
10/16/2026 21:42 3 45.68
10/16/2026 21:42 100 45.645
10/16/2026 21:41 10 45.645
10/16/2026 21:41 10 45.65
10/16/2026 21:41 10 45.65
10/16/2026 21:41 1 45.66
10/16/2026 21:41 2 45.65
10/16/2026 21:41 18 45.645
10/16/2026 21:41 25 45.645
10/16/2026 21:41 25 45.645
10/16/2026 21:41 32 45.645
10/16/2026 21:41 2 45.65
10/16/2026 21:41 12 45.645
10/16/2026 21:41 27 45.64
10/16/2026 21:41 11 45.64
10/16/2026 21:41 107 45.64
10/16/2026 21:41 13 45.64
10/16/2026 21:41 5 45.64
10/16/2026 21:41 16 45.64
10/16/2026 21:41 4 45.64
10/16/2026 21:41 56 45.64
10/16/2026 21:41 34 45.64
10/16/2026 21:41 15 45.64
10/16/2026 21:41 1 45.64
10/16/2026 21:41 50 45.65
10/16/2026 21:40 100 45.665
10/16/2026 21:40 13 45.665
10/16/2026 21:39 100 45.65
10/16/2026 21:39 15 45.64
10/16/2026 21:39 2 45.64
10/16/2026 21:39 17 45.65
10/16/2026 21:39 5 45.65
10/16/2026 21:39 5 45.65
10/16/2026 21:39 88 45.65
10/16/2026 21:39 33 45.65
10/16/2026 21:39 23 45.65
10/16/2026 21:39 6 45.65
10/16/2026 21:39 12 45.65
10/16/2026 21:39 82 45.66
10/16/2026 21:38 1 45.66
10/16/2026 21:38 1 45.66
10/16/2026 21:38 36 45.66
10/16/2026 21:38 90 45.66
10/16/2026 21:38 100 45.66
10/16/2026 21:38 100 45.65
10/16/2026 21:38 21 45.65
10/16/2026 21:38 100 45.625
10/16/2026 21:37 100 45.63
10/16/2026 21:37 1 45.59
10/16/2026 21:37 9 45.63
10/16/2026 21:36 1 45.63
10/16/2026 21:36 19 45.66
10/16/2026 21:36 35 45.66
10/16/2026 21:36 40 45.66
10/16/2026 21:36 25 45.66
10/16/2026 21:36 75 45.65
10/16/2026 21:36 25 45.65
10/16/2026 21:36 100 45.65
10/16/2026 21:36 138 45.65
10/16/2026 21:36 100 45.66
10/16/2026 21:35 69 45.66
10/16/2026 21:35 10 45.65
10/16/2026 21:34 1 45.65
10/16/2026 21:34 1 45.67
10/16/2026 21:34 29 45.67
10/16/2026 21:34 88 45.67
10/16/2026 21:34 9 45.67
10/16/2026 21:34 9 45.67
10/16/2026 21:34 27 45.67
10/16/2026 21:34 71 45.67
10/16/2026 21:34 100 45.63
10/16/2026 21:34 1 45.63
10/16/2026 21:34 7 45.63
10/16/2026 21:33 10 45.64
10/16/2026 21:33 1 45.66
10/16/2026 21:32 10 45.67
10/16/2026 21:32 7 45.66
10/16/2026 21:31 1 45.62
10/16/2026 21:31 7 45.645
10/16/2026 21:31 25 45.645
10/16/2026 21:31 2 45.645
10/16/2026 21:31 51 45.65
10/16/2026 21:31 10 45.65
10/16/2026 21:31 100 45.65
10/16/2026 21:31 22 45.66
10/16/2026 21:31 40 45.66
10/16/2026 21:31 62 45.67
10/16/2026 21:31 1 45.67
10/16/2026 21:30 1 45.68
10/16/2026 21:30 73 45.69
10/16/2026 21:30 5 45.69
10/16/2026 21:30 1 45.69
10/16/2026 21:30 1 45.69
10/16/2026 21:30 1 45.69
10/16/2026 21:30 10 45.69
10/16/2026 21:30 50 45.69
10/16/2026 21:30 32 45.69
10/16/2026 21:30 100 45.69
10/16/2026 21:30 10 45.70
10/16/2026 21:30 2 45.70
10/16/2026 21:30 44 45.705
10/16/2026 21:30 2 45.70
10/16/2026 21:30 10 45.70
10/16/2026 21:30 1 45.71
10/16/2026 21:30 30 45.71
10/16/2026 21:30 1 45.71
10/16/2026 21:30 1 45.71
10/16/2026 21:30 1 45.71
10/16/2026 21:30 30 45.71
10/16/2026 21:30 10 45.715
10/16/2026 21:30 10 45.715
10/16/2026 21:30 30 45.72
10/16/2026 21:30 10 45.715
10/16/2026 21:30 10 45.715
10/16/2026 21:30 10 45.715
10/16/2026 21:30 25 45.715
10/16/2026 21:30 25 45.715
10/16/2026 21:30 25 45.715
10/16/2026 21:30 15 45.715
10/16/2026 21:30 10 45.715
10/16/2026 21:30 25 45.715
10/16/2026 21:30 25 45.715
10/16/2026 21:30 20 45.72
10/16/2026 21:30 5 45.72
10/16/2026 21:30 78 45.72
10/16/2026 21:30 97 45.71
10/16/2026 21:30 3 45.71
10/16/2026 21:30 858 45.71
10/16/2026 21:29 1 45.685
10/16/2026 21:29 1 45.685
10/16/2026 21:29 1 45.67
10/16/2026 21:29 4 45.67
10/16/2026 21:29 10 45.67
10/16/2026 21:29 4 45.67
10/16/2026 21:29 41 45.67
10/16/2026 21:29 66 45.67
10/16/2026 21:28 10 45.695
10/16/2026 21:28 10 45.70
10/16/2026 21:28 10 45.70
10/16/2026 21:28 10 45.71
10/16/2026 21:28 1 45.71
10/16/2026 21:28 9 45.71
10/16/2026 21:28 131 45.71
10/16/2026 21:28 100 45.71
10/16/2026 21:28 76 45.71
10/16/2026 21:28 35 45.71
10/16/2026 21:28 1 45.71
10/16/2026 21:28 3 45.71
10/16/2026 21:28 6 45.71
10/16/2026 21:28 100 45.71
10/16/2026 21:28 50 45.71
10/16/2026 21:28 1 45.71
10/16/2026 21:28 10 45.71
10/16/2026 21:28 10 45.735
10/16/2026 21:27 10 45.735
10/16/2026 21:27 4 45.735
10/16/2026 21:24 9 45.725
10/16/2026 21:24 4 45.72
10/16/2026 21:24 29 45.73
10/16/2026 21:24 9 45.73
10/16/2026 21:24 5 45.73
10/16/2026 21:24 1 45.73
10/16/2026 21:24 100 45.73
10/16/2026 21:24 5 45.73
10/16/2026 21:24 10 45.73
10/16/2026 21:24 1 45.73
10/16/2026 21:24 10 45.73
10/16/2026 21:24 56 45.73
10/16/2026 21:24 3 45.75
10/16/2026 21:24 10 45.79
10/16/2026 21:24 100 45.74
10/16/2026 21:24 27 45.74
10/16/2026 21:23 7 45.72
10/16/2026 21:23 18 45.72
10/16/2026 21:23 1 45.72
10/16/2026 21:23 1 45.72
10/16/2026 21:23 5 45.72
10/16/2026 21:23 400 45.72
10/16/2026 21:23 9 45.71
10/16/2026 21:22 4 45.68
10/16/2026 21:22 5 45.67
10/16/2026 21:21 9 45.68
10/16/2026 21:21 2 45.69
10/16/2026 21:21 1 45.68
10/16/2026 21:21 1 45.68
10/16/2026 21:21 10 45.69
10/16/2026 21:21 10 45.69
10/16/2026 21:21 10 45.71
10/16/2026 21:21 56 45.70
10/16/2026 21:21 3 45.70
10/16/2026 21:21 10 45.70
10/16/2026 21:21 10 45.70
10/16/2026 21:21 50 45.70
10/16/2026 21:21 10 45.70
10/16/2026 21:21 100 45.70
10/16/2026 21:20 21 45.72
10/16/2026 21:20 59 45.71
10/16/2026 21:20 41 45.71
10/16/2026 21:20 59 45.715
10/16/2026 21:20 41 45.71
10/16/2026 21:20 3 45.70
10/16/2026 21:20 1 45.70
10/16/2026 21:20 3 45.68
10/16/2026 21:20 10 45.69
10/16/2026 21:20 1 45.69
10/16/2026 21:20 1 45.68
10/16/2026 21:20 14 45.67
10/16/2026 21:20 99 45.68
10/16/2026 21:20 3 45.685
10/16/2026 21:19 1 45.68
10/16/2026 21:18 99 45.665
10/16/2026 21:18 16 45.66
10/16/2026 21:18 6 45.66
10/16/2026 21:18 17 45.63
10/16/2026 21:18 93 45.63
10/16/2026 21:18 7 45.63
10/16/2026 21:18 4 45.63
10/16/2026 21:18 30 45.64
10/16/2026 21:18 8 45.64
10/16/2026 21:18 1 45.65
10/16/2026 21:17 2 45.66
10/16/2026 21:17 50 45.66
10/16/2026 21:17 8 45.66
10/16/2026 21:17 10 45.66
10/16/2026 21:17 1 45.66
10/16/2026 21:17 22 45.66
10/16/2026 21:17 100 45.66
10/16/2026 21:17 82 45.66
10/16/2026 21:17 18 45.66
10/16/2026 21:16 21 45.68
10/16/2026 21:16 160 45.70
10/16/2026 21:16 50 45.70
10/16/2026 21:16 94 45.70
10/16/2026 21:16 6 45.70
10/16/2026 21:16 2 45.69
10/16/2026 21:15 1 45.66
10/16/2026 21:15 20 45.665
10/16/2026 21:15 20 45.665
10/16/2026 21:15 29 45.64
10/16/2026 21:15 100 45.64
10/16/2026 21:15 38 45.64
10/16/2026 21:15 2 45.64
10/16/2026 21:15 100 45.64
10/16/2026 21:15 8 45.64
10/16/2026 21:15 92 45.64
10/16/2026 21:15 87 45.64
10/16/2026 21:15 13 45.64
10/16/2026 21:15 100 45.64
10/16/2026 21:15 100 45.64
10/16/2026 21:15 26 45.64
10/16/2026 21:15 38 45.64
10/16/2026 21:15 28 45.64
10/16/2026 21:15 6 45.64
10/16/2026 21:15 2 45.64
10/16/2026 21:15 50 45.64
10/16/2026 21:15 195 45.68
10/16/2026 21:14 11 45.67
10/16/2026 21:14 14 45.71
10/16/2026 21:14 10 45.69
10/16/2026 21:14 26 45.69
10/16/2026 21:14 200 45.69
10/16/2026 21:14 74 45.68
10/16/2026 21:14 2 45.68
10/16/2026 21:14 6 45.68
10/16/2026 21:14 5 45.67
10/16/2026 21:14 1 45.66
10/16/2026 21:14 50 45.66
10/16/2026 21:14 11 45.66
10/16/2026 21:14 100 45.65
10/16/2026 21:14 110 45.65
10/16/2026 21:14 100 45.64
10/16/2026 21:12 1 45.63
10/16/2026 21:12 9 45.63
10/16/2026 21:12 35 45.62
10/16/2026 21:12 65 45.62
10/16/2026 21:12 9 45.62
10/16/2026 21:12 17 45.62
10/16/2026 21:12 1 45.61
10/16/2026 21:12 13 45.61
10/16/2026 21:12 2 45.61
10/16/2026 21:12 100 45.61
10/16/2026 21:11 1 45.60
10/16/2026 21:10 22 45.585
10/16/2026 21:10 3 45.585
10/16/2026 21:10 37 45.61
10/16/2026 21:10 9 45.61
10/16/2026 21:10 1 45.61
10/16/2026 21:10 1 45.61
10/16/2026 21:10 1 45.61
10/16/2026 21:10 93 45.61
10/16/2026 21:10 9 45.61
10/16/2026 21:10 21 45.61
10/16/2026 21:10 1 45.61
10/16/2026 21:10 21 45.61
10/16/2026 21:10 17 45.61
10/16/2026 21:10 4 45.60
10/16/2026 21:09 4 45.55
10/16/2026 21:07 100 45.56
10/16/2026 21:07 100 45.50
10/16/2026 21:07 9 45.51
10/16/2026 21:07 8 45.51
10/16/2026 21:07 100 45.51
10/16/2026 21:07 3 45.50
10/16/2026 21:07 34 45.51
10/16/2026 21:07 16 45.51
10/16/2026 21:07 16 45.52
10/16/2026 21:07 5 45.53
10/16/2026 21:07 24 45.53
10/16/2026 21:07 10 45.53
10/16/2026 21:07 100 45.53
10/16/2026 21:07 36 45.54
10/16/2026 21:07 4 45.55
10/16/2026 21:07 24 45.55
10/16/2026 21:07 10 45.55
10/16/2026 21:07 99 45.55
10/16/2026 21:07 1 45.55
10/16/2026 21:06 10 45.56
10/16/2026 21:06 8 45.57
10/16/2026 21:06 6 45.57
10/16/2026 21:06 40 45.58
10/16/2026 21:06 3 45.57
10/16/2026 21:06 6 45.57
10/16/2026 21:06 100 45.57
10/16/2026 21:06 137 45.56
10/16/2026 21:06 100 45.56
10/16/2026 21:06 15 45.56
10/16/2026 21:06 100 45.56
10/16/2026 21:06 24 45.56
10/16/2026 21:06 3 45.56
10/16/2026 21:06 100 45.56
10/16/2026 21:06 19 45.56
10/16/2026 21:06 10 45.56
10/16/2026 21:06 2 45.56
10/16/2026 21:06 20 45.56
10/16/2026 21:06 44 45.56
10/16/2026 21:06 56 45.56
10/16/2026 21:06 44 45.56
10/16/2026 21:06 100 45.56
10/16/2026 21:06 10 45.58
10/16/2026 21:06 9 45.60
10/16/2026 21:06 9 45.60
10/16/2026 21:06 126 45.60
10/16/2026 21:06 2 45.60
10/16/2026 21:06 1 45.59
10/16/2026 21:06 21 45.59
10/16/2026 21:06 100 45.59
10/16/2026 21:06 68 45.59
10/16/2026 21:05 5 45.58
10/16/2026 21:05 1 45.57
10/16/2026 21:03 3 45.565
10/16/2026 21:02 10 45.57
10/16/2026 21:02 100 45.57
10/16/2026 21:02 44 45.56
10/16/2026 21:02 140 45.56
10/16/2026 21:02 10 45.56
10/16/2026 21:02 200 45.56
10/16/2026 21:02 100 45.56
10/16/2026 21:02 9 45.55
10/16/2026 21:02 6 45.55
10/16/2026 21:02 9 45.55
10/16/2026 21:02 6 45.55
10/16/2026 21:02 5 45.55
10/16/2026 21:02 3 45.55
10/16/2026 21:02 4 45.53
10/16/2026 21:02 3 45.53
10/16/2026 21:02 3 45.535
10/16/2026 21:02 4 45.55
10/16/2026 21:01 20 45.52
10/16/2026 21:01 1 45.52
10/16/2026 21:01 29 45.52
10/16/2026 21:01 100 45.535
10/16/2026 21:01 1 45.52
10/16/2026 21:00 101 45.53
10/16/2026 21:00 10 45.56
10/16/2026 21:00 5 45.53
10/16/2026 21:00 10 45.53
10/16/2026 21:00 19 45.53
10/16/2026 21:00 5 45.54
10/16/2026 21:00 16 45.54
10/16/2026 21:00 5 45.54
10/16/2026 21:00 5 45.54
10/16/2026 21:00 40 45.54
10/16/2026 21:00 87 45.54
10/16/2026 21:00 13 45.54
10/16/2026 21:00 10 45.55
10/16/2026 21:00 24 45.55
10/16/2026 21:00 10 45.55
10/16/2026 21:00 30 45.55
10/16/2026 21:00 4 45.55
10/16/2026 21:00 100 45.55
10/16/2026 20:59 10 45.59
10/16/2026 20:59 3 45.56
10/16/2026 20:59 32 45.56
10/16/2026 20:59 100 45.56
10/16/2026 20:59 18 45.56
10/16/2026 20:59 12 45.56
10/16/2026 20:59 100 45.56
10/16/2026 20:59 28 45.56
10/16/2026 20:59 2 45.56
10/16/2026 20:59 3 45.56
10/16/2026 20:58 9 45.56
10/16/2026 20:57 8 45.56
10/16/2026 20:57 5 45.55
10/16/2026 20:55 5 45.57
10/16/2026 20:55 15 45.57
10/16/2026 20:55 3 45.57
10/16/2026 20:55 6 45.57
10/16/2026 20:55 10 45.58
10/16/2026 20:55 19 45.58
10/16/2026 20:55 24 45.58
10/16/2026 20:55 96 45.58
10/16/2026 20:55 25 45.59
10/16/2026 20:55 74 45.585
10/16/2026 20:55 80 45.59
10/16/2026 20:55 20 45.59
10/16/2026 20:55 46 45.60
10/16/2026 20:55 6 45.59
10/16/2026 20:55 100 45.59
10/16/2026 20:55 27 45.58
10/16/2026 20:55 73 45.58
10/16/2026 20:55 4 45.58
10/16/2026 20:55 5 45.58
10/16/2026 20:55 100 45.58
10/16/2026 20:55 77 45.58
10/16/2026 20:55 1 45.58
10/16/2026 20:55 100 45.58
10/16/2026 20:55 99 45.58
10/16/2026 20:55 1 45.58
10/16/2026 20:55 10 45.59
10/16/2026 20:52 5 45.56
10/16/2026 20:52 1 45.56
10/16/2026 20:51 10 45.62
10/16/2026 20:51 10 45.62
10/16/2026 20:50 1 45.57
10/16/2026 20:48 1 45.57
10/16/2026 20:45 21 45.74
10/16/2026 20:45 100 45.72
10/16/2026 20:45 1 45.67
10/16/2026 20:45 100 45.66
10/16/2026 20:44 1 45.60
10/16/2026 20:44 10 45.66
10/16/2026 20:43 199 45.74
10/16/2026 20:43 4 45.67
10/16/2026 20:42 9 45.62
10/16/2026 20:42 1 45.60
10/16/2026 20:42 1 45.60
10/16/2026 20:42 20 45.60
10/16/2026 20:42 78 45.60
10/16/2026 20:42 2 45.60
10/16/2026 20:42 300 45.60
10/16/2026 20:42 1 45.60
10/16/2026 20:42 10 45.60
10/16/2026 20:42 11 45.60
10/16/2026 20:42 43 45.60
10/16/2026 20:42 100 45.61
10/16/2026 20:41 1 45.61
10/16/2026 20:40 2 45.66
10/16/2026 20:40 2 45.66
10/16/2026 20:40 33 45.66
10/16/2026 20:40 100 45.66
10/16/2026 20:40 10 45.67
10/16/2026 20:40 11 45.67
10/16/2026 20:40 6 45.67
10/16/2026 20:40 28 45.67
10/16/2026 20:40 50 45.67
10/16/2026 20:40 40 45.67
10/16/2026 20:40 11 45.67
10/16/2026 20:40 100 45.67
10/16/2026 20:40 22 45.68
10/16/2026 20:39 11 45.71
10/16/2026 20:39 55 45.70
10/16/2026 20:39 45 45.65
10/16/2026 20:39 55 45.65
10/16/2026 20:39 82 45.705
10/16/2026 20:39 18 45.69
10/16/2026 20:39 9 45.66
10/16/2026 20:39 184 45.65
10/16/2026 20:39 78 45.65
10/16/2026 20:39 100 45.65
10/16/2026 20:39 39 45.64
10/16/2026 20:39 61 45.64
10/16/2026 20:39 100 45.64
10/16/2026 20:39 50 45.64
10/16/2026 20:39 10 45.64
10/16/2026 20:37 1 45.51
10/16/2026 20:37 1 45.50
10/16/2026 20:36 100 45.57
10/16/2026 20:34 10 45.62
10/16/2026 20:34 3 45.62
10/16/2026 20:34 24 45.62
10/16/2026 20:34 10 45.63
10/16/2026 20:34 12 45.64
10/16/2026 20:34 10 45.64
10/16/2026 20:34 100 45.64
10/16/2026 20:34 6 45.65
10/16/2026 20:34 22 45.66
10/16/2026 20:34 10 45.67
10/16/2026 20:34 2 45.67
10/16/2026 20:34 50 45.67
10/16/2026 20:34 50 45.67
10/16/2026 20:33 10 45.68
10/16/2026 20:33 4 45.68
10/16/2026 20:33 3 45.68
10/16/2026 20:33 3 45.68
10/16/2026 20:33 43 45.69
10/16/2026 20:33 41 45.69
10/16/2026 20:33 1 45.76
10/16/2026 20:33 5 45.76
10/16/2026 20:33 1 45.76
10/16/2026 20:33 93 45.76
10/16/2026 20:33 7 45.76
10/16/2026 20:33 100 45.75
10/16/2026 20:33 23 45.75
10/16/2026 20:33 6 45.75
10/16/2026 20:32 1 45.74
10/16/2026 20:32 7 45.73
10/16/2026 20:32 200 45.70
10/16/2026 20:32 3 45.70
10/16/2026 20:32 40 45.70
10/16/2026 20:32 100 45.70
10/16/2026 20:32 100 45.70
10/16/2026 20:32 23 45.70
10/16/2026 20:32 51 45.71
10/16/2026 20:32 27 45.72
10/16/2026 20:32 43 45.72
10/16/2026 20:32 10 45.72
10/16/2026 20:32 5 45.72
10/16/2026 20:32 27 45.72
10/16/2026 20:32 38 45.72
10/16/2026 20:32 38 45.72
10/16/2026 20:32 10 45.73
10/16/2026 20:32 50 45.73
10/16/2026 20:31 10 45.73
10/16/2026 20:31 9 45.71
10/16/2026 20:31 2 45.72
10/16/2026 20:31 37 45.72
10/16/2026 20:31 1 45.72
10/16/2026 20:31 90 45.72
10/16/2026 20:31 1 45.71
10/16/2026 20:31 4 45.70
10/16/2026 20:30 4 45.69
10/16/2026 20:30 5 45.69
10/16/2026 20:30 5 45.69
10/16/2026 20:30 4 45.69
10/16/2026 20:30 4 45.69
10/16/2026 20:30 32 45.70
10/16/2026 20:30 4 45.70
10/16/2026 20:30 10 45.69
10/16/2026 20:30 31 45.69
10/16/2026 20:30 2 45.69
10/16/2026 20:30 9 45.69
10/16/2026 20:30 50 45.69
10/16/2026 20:30 10 45.69
10/16/2026 20:30 10 45.69
10/16/2026 20:30 4 45.70
10/16/2026 20:30 7 45.71
10/16/2026 20:30 3 45.71
10/16/2026 20:30 1 45.71
10/16/2026 20:30 40 45.73
10/16/2026 20:29 12 45.72
10/16/2026 20:29 3 45.72
10/16/2026 20:29 3 45.71
10/16/2026 20:29 4 45.71
10/16/2026 20:29 1 45.71
10/16/2026 20:29 3 45.71
10/16/2026 20:29 5 45.65
10/16/2026 20:28 5 45.65
10/16/2026 20:27 2 45.65
10/16/2026 20:27 5 45.65
10/16/2026 20:26 1 45.68
10/16/2026 20:25 1 45.66
10/16/2026 20:25 11 45.66
10/16/2026 20:25 48 45.66
10/16/2026 20:25 18 45.66
10/16/2026 20:25 2 45.65
10/16/2026 20:25 10 45.66
10/16/2026 20:25 32 45.66
10/16/2026 20:25 1 45.66
10/16/2026 20:25 10 45.66
10/16/2026 20:25 23 45.67
10/16/2026 20:25 1 45.68
10/16/2026 20:25 53 45.68
10/16/2026 20:25 29 45.68
10/16/2026 20:25 1 45.68
10/16/2026 20:25 10 45.68
10/16/2026 20:25 1 45.68
10/16/2026 20:25 90 45.68
10/16/2026 20:24 10 45.70
10/16/2026 20:24 30 45.70
10/16/2026 20:24 20 45.70
10/16/2026 20:24 24 45.71
10/16/2026 20:24 30 45.72
10/16/2026 20:24 89 45.72
10/16/2026 20:24 11 45.72
10/16/2026 20:24 18 45.72
10/16/2026 20:24 13 45.72
10/16/2026 20:24 18 45.72
10/16/2026 20:24 1 45.71
10/16/2026 20:24 9 45.71
10/16/2026 20:24 9 45.71
10/16/2026 20:24 100 45.71
10/16/2026 20:24 1 45.70
10/16/2026 20:24 1 45.70
10/16/2026 20:24 10 45.70
10/16/2026 20:24 4 45.70
10/16/2026 20:24 100 45.70
10/16/2026 20:24 2 45.665
10/16/2026 20:23 4 45.70
10/16/2026 20:23 196 45.70
10/16/2026 20:23 1 45.70
10/16/2026 20:23 8 45.70
10/16/2026 20:23 200 45.70
10/16/2026 20:22 8 45.68
10/16/2026 20:22 1 45.68
10/16/2026 20:22 1 45.68
10/16/2026 20:21 1 45.67
10/16/2026 20:21 99 45.67
10/16/2026 20:21 1 45.66
10/16/2026 20:20 100 45.64
10/16/2026 20:20 24 45.64
10/16/2026 20:20 14 45.64
10/16/2026 20:20 13 45.64
10/16/2026 20:20 10 45.65
10/16/2026 20:20 96 45.65
10/16/2026 20:20 41 45.65
10/16/2026 20:20 49 45.65
10/16/2026 20:20 50 45.65
10/16/2026 20:20 50 45.65
10/16/2026 20:19 1 45.67
10/16/2026 20:19 18 45.67
10/16/2026 20:19 21 45.67
10/16/2026 20:19 100 45.67
10/16/2026 20:19 1 45.66
10/16/2026 20:19 1 45.635
10/16/2026 20:18 26 45.62
10/16/2026 20:18 109 45.62
10/16/2026 20:18 9 45.62
10/16/2026 20:18 9 45.62
10/16/2026 20:18 80 45.62
10/16/2026 20:18 10 45.62
10/16/2026 20:18 2 45.62
10/16/2026 20:18 17 45.63
10/16/2026 20:18 83 45.63
10/16/2026 20:17 1 45.68
10/16/2026 20:17 2 45.68
10/16/2026 20:17 14 45.68
10/16/2026 20:15 29 45.67
10/16/2026 20:15 9 45.68
10/16/2026 20:15 100 45.68
10/16/2026 20:15 9 45.68
10/16/2026 20:15 9 45.68
10/16/2026 20:15 8 45.67
10/16/2026 20:15 1 45.67
10/16/2026 20:15 1 45.67
10/16/2026 20:15 1 45.67
10/16/2026 20:15 100 45.67
10/16/2026 20:15 29 45.65
10/16/2026 20:15 2 45.64
10/16/2026 20:13 2 45.60
10/16/2026 20:13 7 45.60
10/16/2026 20:13 70 45.60
10/16/2026 20:13 2 45.60
10/16/2026 20:13 10 45.60
10/16/2026 20:13 1 45.60
10/16/2026 20:13 28 45.61
10/16/2026 20:11 1 45.66
10/16/2026 20:11 1 45.66
10/16/2026 20:10 26 45.61
10/16/2026 20:10 100 45.62
10/16/2026 20:10 8 45.62
10/16/2026 20:10 10 45.62
10/16/2026 20:10 10 45.62
10/16/2026 20:10 100 45.62
10/16/2026 20:10 100 45.62
10/16/2026 20:10 26 45.67
10/16/2026 20:10 1 45.67
10/16/2026 20:10 1 45.67
10/16/2026 20:08 20 45.67
10/16/2026 20:08 32 45.67
10/16/2026 20:08 1 45.67
10/16/2026 20:08 31 45.67
10/16/2026 20:08 69 45.67
10/16/2026 20:07 5 45.65
10/16/2026 20:07 3 45.65
10/16/2026 20:07 100 45.65
10/16/2026 20:07 80 45.65
10/16/2026 20:07 29 45.65
10/16/2026 20:07 100 45.64
10/16/2026 20:07 40 45.63
10/16/2026 20:07 20 45.63
10/16/2026 20:07 1 45.62
10/16/2026 20:07 1 45.62
10/16/2026 20:07 1 45.62
10/16/2026 20:07 35 45.62
10/16/2026 20:07 96 45.62
10/16/2026 20:07 100 45.62
10/16/2026 20:07 1 45.61
10/16/2026 20:05 2 45.56
10/16/2026 20:05 38 45.62
10/16/2026 20:05 40 45.62
10/16/2026 20:04 92 45.63
10/16/2026 20:04 5 45.63
10/16/2026 20:04 36 45.63
10/16/2026 20:04 56 45.63
10/16/2026 20:04 44 45.63
10/16/2026 20:04 92 45.62
10/16/2026 20:04 1 45.62
10/16/2026 20:04 51 45.62
10/16/2026 20:04 1 45.62
10/16/2026 20:04 14 45.62
10/16/2026 20:04 20 45.62
10/16/2026 20:04 66 45.62
10/16/2026 20:04 74 45.61
10/16/2026 20:04 13 45.61
10/16/2026 20:04 53 45.61
10/16/2026 20:04 100 45.61
10/16/2026 20:03 11 45.48
10/16/2026 20:03 18 45.57
10/16/2026 20:03 54 45.59
10/16/2026 20:03 10 45.59
10/16/2026 20:03 100 45.59
10/16/2026 20:02 10 45.65
10/16/2026 20:01 10 45.64
10/16/2026 20:01 28 45.64
10/16/2026 20:01 60 45.64
10/16/2026 20:01 10 45.64
10/16/2026 20:01 37 45.64
10/16/2026 20:01 25 45.68
10/16/2026 20:00 17 45.70
10/16/2026 20:00 1 45.70
10/16/2026 19:56 10 45.75
10/16/2026 19:56 12 45.75
10/16/2026 19:54 10 45.78
10/16/2026 19:54 6 45.78
10/16/2026 19:54 6 45.78
10/16/2026 19:54 10 45.79
10/16/2026 19:54 100 45.79
10/16/2026 19:53 10 45.80
10/16/2026 19:53 18 45.80
10/16/2026 19:53 43 45.81
10/16/2026 19:53 25 45.83
10/16/2026 19:53 25 45.83
10/16/2026 19:53 25 45.83
10/16/2026 19:53 25 45.83
10/16/2026 19:53 100 45.85
10/16/2026 19:53 32 45.85
10/16/2026 19:53 60 45.85
10/16/2026 19:53 100 45.85
10/16/2026 19:53 69 45.85
10/16/2026 19:53 1 45.85
10/16/2026 19:53 10 45.85
10/16/2026 19:53 10 45.85
10/16/2026 19:53 100 45.85
10/16/2026 19:53 43 45.85
10/16/2026 19:53 27 45.85
10/16/2026 19:53 1 45.85
10/16/2026 19:50 10 45.885
10/16/2026 19:49 2 45.89
10/16/2026 19:49 2 45.89
10/16/2026 19:49 9 45.89
10/16/2026 19:49 9 45.88
10/16/2026 19:49 9 45.88
10/16/2026 19:49 1 45.87
10/16/2026 19:49 100 45.87
10/16/2026 19:49 1 45.87
10/16/2026 19:49 44 45.87
10/16/2026 19:49 10 45.87
10/16/2026 19:49 4 45.86
10/16/2026 19:49 61 45.86
10/16/2026 19:46 1 45.835
10/16/2026 19:46 2 45.835
10/16/2026 19:46 5 45.85
10/16/2026 19:46 10 45.85
10/16/2026 19:46 40 45.85
10/16/2026 19:46 4 45.85
10/16/2026 19:46 56 45.85
10/16/2026 19:46 40 45.85
10/16/2026 19:46 191 45.85
10/16/2026 19:46 9 45.85
10/16/2026 19:46 100 45.85
10/16/2026 19:46 5 45.84
10/16/2026 19:46 100 45.84
10/16/2026 19:46 100 45.84
10/16/2026 19:46 10 45.85
10/16/2026 19:46 12 45.85
10/16/2026 19:46 14 45.85
10/16/2026 19:43 12 45.91
10/16/2026 19:43 11 45.93
10/16/2026 19:43 100 45.93
10/16/2026 19:43 10 45.92
10/16/2026 19:43 13 45.92
10/16/2026 19:43 19 45.92
10/16/2026 19:43 16 45.92
10/16/2026 19:43 100 45.94
10/16/2026 19:43 140 45.94
10/16/2026 19:43 60 45.94
10/16/2026 19:43 12 45.94
10/16/2026 19:43 10 45.94
10/16/2026 19:43 14 45.94
10/16/2026 19:41 2 46.00
10/16/2026 19:41 6 45.95
10/16/2026 19:41 13 45.94
10/16/2026 19:41 22 45.94
10/16/2026 19:41 13 45.94
10/16/2026 19:41 33 45.94
10/16/2026 19:41 67 45.94
10/16/2026 19:41 100 45.94
10/16/2026 19:41 10 45.93
10/16/2026 19:41 1 45.91
10/16/2026 19:41 13 45.90
10/16/2026 19:41 4 45.90
10/16/2026 19:41 1 45.90
10/16/2026 19:41 1 45.89
10/16/2026 19:41 13 45.89
10/16/2026 19:41 1 45.89
10/16/2026 19:41 1 45.87
10/16/2026 19:40 2 45.90
10/16/2026 19:40 13 45.88
10/16/2026 19:40 19 45.89
10/16/2026 19:40 40 45.89
10/16/2026 19:40 100 45.88
10/16/2026 19:40 200 45.85
10/16/2026 19:40 42 45.84
10/16/2026 19:40 3 45.84
10/16/2026 19:40 25 45.84
10/16/2026 19:40 25 45.84
10/16/2026 19:40 21 45.84
10/16/2026 19:40 4 45.84
10/16/2026 19:40 12 45.815
10/16/2026 19:40 13 45.815
10/16/2026 19:37 13 45.825
10/16/2026 19:36 27 45.83
10/16/2026 19:36 50 45.83
10/16/2026 19:36 1 45.83
10/16/2026 19:36 95 45.83
10/16/2026 19:36 5 45.83
10/16/2026 19:36 2 45.82
10/16/2026 19:36 4 45.82
10/16/2026 19:36 200 45.82
10/16/2026 19:36 100 45.81
10/16/2026 19:36 71 45.82
10/16/2026 19:36 116 45.82
10/16/2026 19:36 163 45.82
10/16/2026 19:36 95 45.82
10/16/2026 19:36 168 45.82
10/16/2026 19:36 4 45.82
10/16/2026 19:35 10 45.80
10/16/2026 19:35 12 45.805
10/16/2026 19:35 12 45.805
10/16/2026 19:35 5 45.805
10/16/2026 19:35 23 45.81
10/16/2026 19:35 160 45.82
10/16/2026 19:35 40 45.82
10/16/2026 19:35 34 45.82
10/16/2026 19:35 635 45.82
10/16/2026 19:35 600 45.82
10/16/2026 19:35 496 45.80
10/16/2026 19:35 104 45.80
10/16/2026 19:35 10 45.82
10/16/2026 19:35 80 45.82
10/16/2026 19:35 10 45.82
10/16/2026 19:35 100 45.82
10/16/2026 19:34 10 45.835
10/16/2026 19:34 10 45.835
10/16/2026 19:34 10 45.835
10/16/2026 19:34 23 45.835
10/16/2026 19:34 10 45.835
10/16/2026 19:34 13 45.835
10/16/2026 19:34 12 45.835
10/16/2026 19:34 12 45.84
10/16/2026 19:34 13 45.84
10/16/2026 19:34 6 45.84
10/16/2026 19:34 200 45.84
10/16/2026 19:34 100 45.84
10/16/2026 19:34 100 45.84
10/16/2026 19:34 23 45.84
10/16/2026 19:34 34 45.84
10/16/2026 19:34 9 45.83
10/16/2026 19:34 100 45.83
10/16/2026 19:34 19 45.83
10/16/2026 19:34 230 45.83
10/16/2026 19:34 261 45.83
10/16/2026 19:34 1 45.83
10/16/2026 19:34 1 45.83
10/16/2026 19:34 1 45.83
10/16/2026 19:34 16 45.83
10/16/2026 19:34 13 45.82
10/16/2026 19:34 15 45.805
10/16/2026 19:34 10 45.805
10/16/2026 19:33 13 45.80
10/16/2026 19:33 27 45.80
10/16/2026 19:33 21 45.80
10/16/2026 19:33 26 45.80
10/16/2026 19:33 25 45.785
10/16/2026 19:33 25 45.785
10/16/2026 19:33 25 45.785
10/16/2026 19:33 240 45.785
10/16/2026 19:33 25 45.785
10/16/2026 19:33 100 45.785
10/16/2026 19:33 25 45.785
10/16/2026 19:33 25 45.785
10/16/2026 19:33 100 45.785
10/16/2026 19:33 240 45.785
10/16/2026 19:32 10 45.78
10/16/2026 19:32 10 45.78
10/16/2026 19:32 100 45.785
10/16/2026 19:32 1 45.79
10/16/2026 19:31 5 45.77
10/16/2026 19:31 10 45.77
10/16/2026 19:31 54 45.78
10/16/2026 19:31 10 45.79
10/16/2026 19:31 100 45.79
10/16/2026 19:31 14 45.79
10/16/2026 19:31 23 45.79
10/16/2026 19:31 10 45.79
10/16/2026 19:31 10 45.79
10/16/2026 19:31 20 45.79
10/16/2026 19:31 10 45.79
10/16/2026 19:31 98 45.79
10/16/2026 19:29 5 45.83
10/16/2026 19:29 18 45.83
10/16/2026 19:29 14 45.83
10/16/2026 19:29 14 45.83
10/16/2026 19:29 2 45.79
10/16/2026 19:25 1 45.81
10/16/2026 19:24 11 45.84
10/16/2026 19:24 9 45.83
10/16/2026 19:24 27 45.83
10/16/2026 19:24 23 45.83
10/16/2026 19:24 47 45.83
10/16/2026 19:24 100 45.82
10/16/2026 19:24 100 45.80
10/16/2026 19:24 40 45.79
10/16/2026 19:24 36 45.79
10/16/2026 19:24 10 45.78
10/16/2026 19:24 9 45.78
10/16/2026 19:24 71 45.78
10/16/2026 19:24 29 45.78
10/16/2026 19:24 18 45.78
10/16/2026 19:24 2 45.78
10/16/2026 19:24 6 45.78
10/16/2026 19:24 1 45.78
10/16/2026 19:22 22 45.76
10/16/2026 19:22 90 45.76
10/16/2026 19:22 2 45.76
10/16/2026 19:22 10 45.76
10/16/2026 19:22 5 45.76
10/16/2026 19:22 2 45.76
10/16/2026 19:22 2 45.76
10/16/2026 19:22 10 45.76
10/16/2026 19:22 25 45.79
10/16/2026 19:21 25 45.795
10/16/2026 19:20 43 45.77
10/16/2026 19:20 100 45.77
10/16/2026 19:20 10 45.77
10/16/2026 19:20 2 45.795
10/16/2026 19:20 80 45.79
10/16/2026 19:20 10 45.79
10/16/2026 19:20 100 45.79
10/16/2026 19:19 10 45.81
10/16/2026 19:19 4 45.81
10/16/2026 19:19 100 45.81
10/16/2026 19:19 2 45.82
10/16/2026 19:19 10 45.82
10/16/2026 19:19 20 45.82
10/16/2026 19:19 10 45.82
10/16/2026 19:19 66 45.82
10/16/2026 19:19 80 45.82
10/16/2026 19:19 9 45.83
10/16/2026 19:18 19 45.865
10/16/2026 19:18 1 45.84
10/16/2026 19:18 10 45.865
10/16/2026 19:18 20 45.90
10/16/2026 19:17 1 45.87
10/16/2026 19:15 18 45.91
10/16/2026 19:15 164 45.91
10/16/2026 19:15 1 45.91
10/16/2026 19:15 1 45.91
10/16/2026 19:15 65 45.90
10/16/2026 19:15 6 45.90
10/16/2026 19:15 65 45.88
10/16/2026 19:15 6 45.88
10/16/2026 19:15 90 45.90
10/16/2026 19:15 10 45.90
10/16/2026 19:15 13 45.90
10/16/2026 19:15 1 45.90
10/16/2026 19:15 88 45.90
10/16/2026 19:15 12 45.90
10/16/2026 19:15 1 45.90
10/16/2026 19:15 21 45.88
10/16/2026 19:15 1 45.89
10/16/2026 19:09 20 45.81
10/16/2026 19:08 10 45.84
10/16/2026 19:08 9 45.84
10/16/2026 19:08 20 45.85
10/16/2026 19:08 10 45.87
10/16/2026 19:08 20 45.87
10/16/2026 19:08 43 45.88
10/16/2026 19:08 5 45.89
10/16/2026 19:08 10 45.89
10/16/2026 19:08 100 45.89
10/16/2026 19:08 1 45.89
10/16/2026 19:08 1 45.89
10/16/2026 19:08 10 45.89
10/16/2026 19:08 16 45.89
10/16/2026 19:08 84 45.89
10/16/2026 19:08 33 45.90
10/16/2026 19:08 22 45.90
10/16/2026 19:08 10 45.90
10/16/2026 19:08 1 45.91
10/16/2026 19:08 1 45.91
10/16/2026 19:08 10 45.91
10/16/2026 19:08 42 45.91
10/16/2026 19:08 58 45.91
10/16/2026 19:08 1 45.91
10/16/2026 19:08 100 45.91
10/16/2026 19:08 11 45.91
10/16/2026 19:08 2 45.91
10/16/2026 19:08 28 45.91
10/16/2026 19:07 10 45.94
10/16/2026 19:07 10 45.94
10/16/2026 19:07 10 45.94
10/16/2026 19:07 11 45.94
10/16/2026 19:07 10 45.94
10/16/2026 19:07 6 45.95
10/16/2026 19:07 1 45.96
10/16/2026 19:07 63 45.96
10/16/2026 19:07 37 45.96
10/16/2026 19:07 63 45.96
10/16/2026 19:07 100 45.95
10/16/2026 19:07 33 45.92
10/16/2026 19:07 20 45.92
10/16/2026 19:06 53 45.95
10/16/2026 19:06 17 45.95
10/16/2026 19:06 15 45.955
10/16/2026 19:06 12 45.955
10/16/2026 19:05 2 45.97
10/16/2026 19:05 120 45.97
10/16/2026 19:05 41 45.97
10/16/2026 19:05 2 45.97
10/16/2026 19:05 5 45.97
10/16/2026 19:05 66 45.97
10/16/2026 19:05 1 45.94
10/16/2026 19:04 7 45.93
10/16/2026 19:04 7 45.955
10/16/2026 19:04 7 45.94
10/16/2026 19:04 100 45.94
10/16/2026 19:04 2 45.93
10/16/2026 19:04 21 45.93
10/16/2026 19:04 48 45.93
10/16/2026 19:04 15 45.93
10/16/2026 19:04 48 45.93
10/16/2026 19:04 1 45.93
10/16/2026 19:04 54 45.93
10/16/2026 19:03 40 45.95
10/16/2026 19:03 40 45.95
10/16/2026 19:03 91 45.94
10/16/2026 19:03 100 45.94
10/16/2026 19:03 15 45.92
10/16/2026 19:03 25 45.93
10/16/2026 19:03 11 45.93
10/16/2026 19:03 3 45.94
10/16/2026 19:03 17 45.94
10/16/2026 19:03 17 45.92
10/16/2026 19:03 40 45.94
10/16/2026 19:03 40 45.94
10/16/2026 19:03 1 45.92
10/16/2026 19:03 20 45.92
10/16/2026 19:03 70 45.92
10/16/2026 19:03 9 45.92
10/16/2026 19:03 191 45.92
10/16/2026 19:03 30 45.92
10/16/2026 19:03 19 45.92
10/16/2026 19:03 100 45.93
10/16/2026 19:01 16 45.965
10/16/2026 19:00 9 45.965
10/16/2026 18:57 12 45.965
10/16/2026 18:57 2 45.97
10/16/2026 18:57 8 45.97
10/16/2026 18:57 10 45.97
10/16/2026 18:57 10 45.965
10/16/2026 18:55 11 45.92
10/16/2026 18:55 53 46.00
10/16/2026 18:54 1 45.92
10/16/2026 18:54 1 45.96
10/16/2026 18:52 18 45.93
10/16/2026 18:52 91 45.94
10/16/2026 18:52 74 46.02
10/16/2026 18:52 2 46.02
10/16/2026 18:52 1 46.02
10/16/2026 18:49 40 45.98
10/16/2026 18:49 19 45.98
10/16/2026 18:49 32 45.98
10/16/2026 18:49 49 45.98
10/16/2026 18:49 19 45.99
10/16/2026 18:49 81 45.99
10/16/2026 18:49 40 46.00
10/16/2026 18:49 5 46.00
10/16/2026 18:49 41 45.99
10/16/2026 18:49 18 45.99
10/16/2026 18:49 91 46.00
10/16/2026 18:49 40 46.00
10/16/2026 18:49 19 46.01
10/16/2026 18:49 4 46.01
10/16/2026 18:49 40 46.02
10/16/2026 18:49 11 46.02
10/16/2026 18:49 5 46.02
10/16/2026 18:49 100 46.02
10/16/2026 18:49 14 46.01
10/16/2026 18:49 60 46.01
10/16/2026 18:49 60 46.01
10/16/2026 18:49 1 46.01
10/16/2026 18:49 3 46.02
10/16/2026 18:49 14 46.04
10/16/2026 18:48 15 46.05
10/16/2026 18:48 30 46.05
10/16/2026 18:48 20 46.05
10/16/2026 18:48 10 46.05
10/16/2026 18:48 11 46.06
10/16/2026 18:48 11 46.06
10/16/2026 18:48 20 46.08
10/16/2026 18:48 15 46.09
10/16/2026 18:48 3 46.10
10/16/2026 18:48 2 46.10
10/16/2026 18:48 5 46.10
10/16/2026 18:48 31 46.10
10/16/2026 18:48 1 46.10
10/16/2026 18:48 8 46.10
10/16/2026 18:48 60 46.10
10/16/2026 18:48 74 46.11
10/16/2026 18:48 5 46.10
10/16/2026 18:48 35 46.11
10/16/2026 18:48 23 46.11
10/16/2026 18:48 100 46.11
10/16/2026 18:48 6 46.10
10/16/2026 18:48 100 46.11
10/16/2026 18:48 10 46.11
10/16/2026 18:48 90 46.11
10/16/2026 18:48 90 46.11
10/16/2026 18:46 108 46.17
10/16/2026 18:46 20 46.18
10/16/2026 18:46 10 46.17
10/16/2026 18:46 100 46.17
10/16/2026 18:46 10 46.17
10/16/2026 18:46 2 46.20
10/16/2026 18:46 2 46.20
10/16/2026 18:46 23 46.20
10/16/2026 18:46 68 46.20
10/16/2026 18:41 56 46.18
10/16/2026 18:40 40 46.16
10/16/2026 18:40 40 46.16
10/16/2026 18:40 56 46.16
10/16/2026 18:40 20 46.18
10/16/2026 18:40 12 46.18
10/16/2026 18:40 12 46.18
10/16/2026 18:40 100 46.17
10/16/2026 18:40 8 46.16
10/16/2026 18:40 1 46.16
10/16/2026 18:40 100 46.16
10/16/2026 18:39 8 46.15
10/16/2026 18:39 16 46.15
10/16/2026 18:39 3 46.15
10/16/2026 18:39 6 46.15
10/16/2026 18:39 100 46.15
10/16/2026 18:39 1 46.15
10/16/2026 18:38 100 46.09
10/16/2026 18:38 6 46.08
10/16/2026 18:37 62 46.13
10/16/2026 18:37 9 46.13
10/16/2026 18:37 50 46.13
10/16/2026 18:37 100 46.12
10/16/2026 18:37 16 46.12
10/16/2026 18:36 13 46.11
10/16/2026 18:36 35 46.11
10/16/2026 18:36 50 46.11
10/16/2026 18:36 23 46.11
10/16/2026 18:36 77 46.11
10/16/2026 18:36 1 46.10
10/16/2026 18:35 20 46.12
10/16/2026 18:32 9 46.20
10/16/2026 18:32 9 46.20
10/16/2026 18:32 100 46.20
10/16/2026 18:32 36 46.20
10/16/2026 18:32 9 46.19
10/16/2026 18:32 9 46.19
10/16/2026 18:32 178 46.19
10/16/2026 18:32 100 46.19
10/16/2026 18:32 1 46.19
10/16/2026 18:32 1 46.19
10/16/2026 18:32 3 46.19
10/16/2026 18:32 1 46.19
10/16/2026 18:32 36 46.19
10/16/2026 18:32 73 46.19
10/16/2026 18:32 28 46.15
10/16/2026 18:32 10 46.145
10/16/2026 18:32 10 46.145
10/16/2026 18:32 25 46.145
10/16/2026 18:32 10 46.145
10/16/2026 18:32 1 46.15
10/16/2026 18:32 135 46.145
10/16/2026 18:32 240 46.145
10/16/2026 18:32 25 46.145
10/16/2026 18:31 97 46.11
10/16/2026 18:29 100 46.11
10/16/2026 18:28 39 46.11
10/16/2026 18:28 5 46.12
10/16/2026 18:28 5 46.12
10/16/2026 18:28 5 46.13
10/16/2026 18:28 10 46.13
10/16/2026 18:28 25 46.15
10/16/2026 18:28 25 46.15
10/16/2026 18:28 25 46.15
10/16/2026 18:28 20 46.14
10/16/2026 18:28 20 46.14
10/16/2026 18:28 39 46.14
10/16/2026 18:28 31 46.14
10/16/2026 18:28 13 46.14
10/16/2026 18:25 5 46.16
10/16/2026 18:21 10 46.24
10/16/2026 18:21 2 46.24
10/16/2026 18:21 12 46.23
10/16/2026 18:21 2 46.23
10/16/2026 18:20 100 46.18
10/16/2026 18:20 1 46.18
10/16/2026 18:19 6 46.185
10/16/2026 18:18 2 46.23
10/16/2026 18:18 100 46.20
10/16/2026 18:18 1 46.18
10/16/2026 18:17 8 46.175
10/16/2026 18:17 1 46.175
10/16/2026 18:16 2 46.17
10/16/2026 18:15 2 46.175
10/16/2026 18:15 21 46.19
10/16/2026 18:14 1 46.22
10/16/2026 18:13 21 46.125
10/16/2026 18:13 1 46.16
10/16/2026 18:12 18 46.14
10/16/2026 18:12 4 46.15
10/16/2026 18:12 12 46.15
10/16/2026 18:10 26 46.17
10/16/2026 18:10 9 46.17
10/16/2026 18:10 20 46.19
10/16/2026 18:10 19 46.19
10/16/2026 18:10 1 46.19
10/16/2026 18:10 17 46.22
10/16/2026 18:10 20 46.22
10/16/2026 18:10 20 46.22
10/16/2026 18:10 50 46.23
10/16/2026 18:10 13 46.23
10/16/2026 18:10 3 46.24
10/16/2026 18:10 15 46.24
10/16/2026 18:09 15 46.26
10/16/2026 18:09 100 46.27
10/16/2026 18:09 100 46.27
10/16/2026 18:09 12 46.27
10/16/2026 18:09 40 46.28
10/16/2026 18:09 40 46.28
10/16/2026 18:09 40 46.28
10/16/2026 18:09 40 46.28
10/16/2026 18:09 5 46.31
10/16/2026 18:09 10 46.31
10/16/2026 18:09 32 46.32
10/16/2026 18:09 1 46.32
10/16/2026 18:09 13 46.32
10/16/2026 18:09 2 46.32
10/16/2026 18:09 34 46.32
10/16/2026 18:09 16 46.32
10/16/2026 18:09 50 46.33
10/16/2026 18:07 50 46.38
10/16/2026 18:07 5 46.38
10/16/2026 18:07 50 46.44
10/16/2026 18:07 53 46.39
10/16/2026 18:06 9 46.37
10/16/2026 18:06 18 46.39
10/16/2026 18:05 14 46.38
10/16/2026 18:04 100 46.43
10/16/2026 18:03 3 46.42
10/16/2026 18:02 1 46.36
10/16/2026 18:02 25 46.34
10/16/2026 18:02 100 46.34
10/16/2026 18:02 25 46.37
10/16/2026 18:02 28 46.39
10/16/2026 18:02 20 46.43
10/16/2026 18:01 14 46.38
10/16/2026 18:01 23 46.36
10/16/2026 18:00 25 46.41
10/16/2026 18:00 86 46.45
10/16/2026 18:00 240 46.42
10/16/2026 18:00 96 46.45
10/16/2026 18:00 2 46.405
10/16/2026 18:00 2 46.405
10/16/2026 18:00 100 46.34
10/16/2026 18:00 22 46.34
10/16/2026 18:00 9 46.32
10/16/2026 18:00 9 46.32
10/16/2026 18:00 100 46.32
10/16/2026 18:00 23 46.31
10/16/2026 18:00 5 46.31
10/16/2026 18:00 200 46.31
10/16/2026 17:58 400 46.31
10/16/2026 17:58 1 46.30
10/16/2026 17:58 23 46.31
10/16/2026 17:58 23 46.31
10/16/2026 17:58 6 46.31
10/16/2026 17:58 17 46.31
10/16/2026 17:58 60 46.31
10/16/2026 17:58 40 46.31
10/16/2026 17:58 100 46.29
10/16/2026 17:58 3 46.27
10/16/2026 17:58 20 46.27
10/16/2026 17:57 99 46.27
10/16/2026 17:57 1 46.26
10/16/2026 17:57 26 46.195
10/16/2026 17:56 1 46.20
10/16/2026 17:56 2 46.18
10/16/2026 17:56 2 46.18
10/16/2026 17:56 30 46.18
10/16/2026 17:56 1 46.20
10/16/2026 17:56 5 46.21
10/16/2026 17:56 3 46.22
10/16/2026 17:56 3 46.23
10/16/2026 17:55 5 46.24
10/16/2026 17:55 10 46.235
10/16/2026 17:55 3 46.235
10/16/2026 17:55 5 46.24
10/16/2026 17:55 10 46.245
10/16/2026 17:54 10 46.26
10/16/2026 17:54 2 46.26
10/16/2026 17:54 4 46.26
10/16/2026 17:54 140 46.26
10/16/2026 17:54 20 46.26
10/16/2026 17:54 10 46.29
10/16/2026 17:54 100 46.31
10/16/2026 17:53 77 46.29
10/16/2026 17:53 300 46.29
10/16/2026 17:53 97 46.29
10/16/2026 17:53 3 46.29
10/16/2026 17:52 33 46.26
10/16/2026 17:52 1 46.28
10/16/2026 17:52 32 46.28
10/16/2026 17:52 68 46.28
10/16/2026 17:52 3 46.27
10/16/2026 17:52 50 46.27
10/16/2026 17:51 19 46.27
10/16/2026 17:51 31 46.27
10/16/2026 17:51 29 46.26
10/16/2026 17:51 26 46.26
10/16/2026 17:51 3 46.26
10/16/2026 17:51 30 46.26
10/16/2026 17:51 2 46.26
10/16/2026 17:51 1 46.26
10/16/2026 17:51 100 46.25
10/16/2026 17:51 100 46.25
10/16/2026 17:51 3 46.25
10/16/2026 17:51 1 46.25
10/16/2026 17:50 99 46.19
10/16/2026 17:49 33 46.21
10/16/2026 17:49 2 46.24
10/16/2026 17:49 10 46.25
10/16/2026 17:49 35 46.26
10/16/2026 17:49 10 46.30
10/16/2026 17:49 5 46.30
10/16/2026 17:49 95 46.30
10/16/2026 17:49 100 46.30
10/16/2026 17:49 5 46.31
10/16/2026 17:48 10 46.33
10/16/2026 17:48 100 46.35
10/16/2026 17:48 10 46.32
10/16/2026 17:48 5 46.32
10/16/2026 17:48 2 46.32
10/16/2026 17:48 10 46.32
10/16/2026 17:48 22 46.32
10/16/2026 17:48 20 46.32
10/16/2026 17:48 5 46.33
10/16/2026 17:48 15 46.33
10/16/2026 17:48 50 46.33
10/16/2026 17:48 18 46.33
10/16/2026 17:48 8 46.33
10/16/2026 17:48 10 46.35
10/16/2026 17:48 11 46.35
10/16/2026 17:48 10 46.35
10/16/2026 17:47 40 46.35
10/16/2026 17:47 8 46.35
10/16/2026 17:47 4 46.32
10/16/2026 17:47 13 46.345
10/16/2026 17:46 3 46.35
10/16/2026 17:46 3 46.35
10/16/2026 17:46 9 46.35
10/16/2026 17:46 67 46.35
10/16/2026 17:46 33 46.35
10/16/2026 17:46 3 46.34
10/16/2026 17:46 100 46.34
10/16/2026 17:45 99 46.33
10/16/2026 17:45 1 46.33
10/16/2026 17:44 80 46.28
10/16/2026 17:44 2 46.29
10/16/2026 17:44 9 46.33
10/16/2026 17:42 5 46.34
10/16/2026 17:42 47 46.34
10/16/2026 17:42 5 46.35
10/16/2026 17:42 5 46.39
10/16/2026 17:42 100 46.40
10/16/2026 17:42 77 46.40
10/16/2026 17:42 10 46.40
10/16/2026 17:42 100 46.40
10/16/2026 17:42 10 46.42
10/16/2026 17:40 10 46.45
10/16/2026 17:40 6 46.45
10/16/2026 17:40 1 46.46
10/16/2026 17:40 10 46.46
10/16/2026 17:40 12 46.46
10/16/2026 17:40 82 46.46
10/16/2026 17:40 30 46.48
10/16/2026 17:40 80 46.47
10/16/2026 17:40 10 46.49
10/16/2026 17:40 2 46.49
10/16/2026 17:38 12 46.50
10/16/2026 17:38 6 46.51
10/16/2026 17:38 13 46.52
10/16/2026 17:38 4 46.52
10/16/2026 17:38 1 46.52
10/16/2026 17:38 3 46.54
10/16/2026 17:38 100 46.54
10/16/2026 17:38 43 46.52
10/16/2026 17:38 9 46.52
10/16/2026 17:38 16 46.52
10/16/2026 17:38 9 46.52
10/16/2026 17:38 37 46.52
10/16/2026 17:38 2 46.52
10/16/2026 17:38 1 46.52
10/16/2026 17:38 10 46.50
10/16/2026 17:38 61 46.51
10/16/2026 17:38 11 46.51
10/16/2026 17:38 1 46.51
10/16/2026 17:38 100 46.51
10/16/2026 17:38 1 46.51
10/16/2026 17:38 1 46.51
10/16/2026 17:38 1 46.51
10/16/2026 17:38 10 46.51
10/16/2026 17:38 140 46.51
10/16/2026 17:38 35 46.52
10/16/2026 17:37 100 46.56
10/16/2026 17:37 42 46.53
10/16/2026 17:34 100 46.58
10/16/2026 17:32 6 46.46
10/16/2026 17:31 10 46.48
10/16/2026 17:31 100 46.53
10/16/2026 17:31 10 46.51
10/16/2026 17:31 10 46.52
10/16/2026 17:28 22 46.55
10/16/2026 17:28 8 46.55
10/16/2026 17:28 70 46.55
10/16/2026 17:28 8 46.55
10/16/2026 17:28 2 46.55
10/16/2026 17:28 100 46.55
10/16/2026 17:28 8 46.56
10/16/2026 17:28 30 46.56
10/16/2026 17:27 5 46.59
10/16/2026 17:27 20 46.59
10/16/2026 17:27 5 46.59
10/16/2026 17:27 42 46.60
10/16/2026 17:27 40 46.60
10/16/2026 17:27 18 46.60
10/16/2026 17:27 82 46.60
10/16/2026 17:27 5 46.60
10/16/2026 17:27 90 46.60
10/16/2026 17:27 22 46.60
10/16/2026 17:27 105 46.60
10/16/2026 17:27 100 46.60
10/16/2026 17:26 50 46.63
10/16/2026 17:26 30 46.62
10/16/2026 17:26 70 46.61
10/16/2026 17:26 36 46.59
10/16/2026 17:26 40 46.62
10/16/2026 17:26 40 46.62
10/16/2026 17:26 29 46.59
10/16/2026 17:26 34 46.59
10/16/2026 17:26 14 46.60
10/16/2026 17:26 62 46.64
10/16/2026 17:26 8 46.62
10/16/2026 17:26 91 46.66
10/16/2026 17:25 5 46.67
10/16/2026 17:25 100 46.69
10/16/2026 17:25 100 46.68
10/16/2026 17:25 20 46.67
10/16/2026 17:25 20 46.67
10/16/2026 17:25 1 46.67
10/16/2026 17:25 80 46.67
10/16/2026 17:25 21 46.67
10/16/2026 17:25 39 46.67
10/16/2026 17:25 1 46.67
10/16/2026 17:25 2 46.67
10/16/2026 17:25 25 46.67
10/16/2026 17:25 9 46.70
10/16/2026 17:25 231 46.70
10/16/2026 17:25 9 46.70
10/16/2026 17:25 16 46.70
10/16/2026 17:25 9 46.71
10/16/2026 17:25 3 46.67
10/16/2026 17:25 100 46.67
10/16/2026 17:25 22 46.67
10/16/2026 17:25 79 46.70
10/16/2026 17:25 18 46.67
10/16/2026 17:25 79 46.67
10/16/2026 17:25 3 46.67
10/16/2026 17:25 144 46.73
10/16/2026 17:25 100 46.70
10/16/2026 17:25 142 46.69
10/16/2026 17:25 255 46.69
10/16/2026 17:25 255 46.69
10/16/2026 17:25 20 46.69
10/16/2026 17:25 100 46.69
10/16/2026 17:25 96 46.69
10/16/2026 17:25 100 46.69
10/16/2026 17:25 107 46.69
10/16/2026 17:25 18 46.69
10/16/2026 17:25 107 46.69
10/16/2026 17:25 1 46.69
10/16/2026 17:25 1 46.69
10/16/2026 17:25 5 46.69
10/16/2026 17:25 100 46.69
10/16/2026 17:24 51 46.68
10/16/2026 17:24 100 46.60
10/16/2026 17:22 5 46.615
10/16/2026 17:22 6 46.615
10/16/2026 17:22 6 46.615
10/16/2026 17:22 6 46.615
10/16/2026 17:22 8 46.615
10/16/2026 17:22 8 46.615
10/16/2026 17:22 8 46.615
10/16/2026 17:22 9 46.615
10/16/2026 17:22 5 46.615
10/16/2026 17:22 5 46.615
10/16/2026 17:19 1 46.63
10/16/2026 17:13 10 46.615
10/16/2026 17:13 100 46.63
10/16/2026 17:13 79 46.63
10/16/2026 17:13 21 46.63
10/16/2026 17:13 18 46.58
10/16/2026 17:13 25 46.59
10/16/2026 17:13 25 46.60
10/16/2026 17:13 25 46.60
10/16/2026 17:13 25 46.60
10/16/2026 17:13 13 46.625
10/16/2026 17:13 1 46.65
10/16/2026 17:13 100 46.66
10/16/2026 17:13 100 46.66
10/16/2026 17:13 40 46.66
10/16/2026 17:13 36 46.66
10/16/2026 17:13 20 46.66
10/16/2026 17:13 11 46.67
10/16/2026 17:13 100 46.67
10/16/2026 17:13 10 46.67
10/16/2026 17:13 10 46.67
10/16/2026 17:13 14 46.67
10/16/2026 17:13 19 46.67
10/16/2026 17:13 100 46.67
10/16/2026 17:13 10 46.69
10/16/2026 17:13 22 46.69
10/16/2026 17:13 48 46.69
10/16/2026 17:13 32 46.69
10/16/2026 17:13 80 46.70
10/16/2026 17:13 20 46.70
10/16/2026 17:13 92 46.70
10/16/2026 17:12 20 46.73
10/16/2026 17:12 204 46.70
10/16/2026 17:12 7 46.77
10/16/2026 17:12 6 46.73
10/16/2026 17:12 9 46.72
10/16/2026 17:12 100 46.71
10/16/2026 17:12 1 46.70
10/16/2026 17:12 1 46.70
10/16/2026 17:12 100 46.70
10/16/2026 17:12 1 46.69
10/16/2026 17:11 5 46.68
10/16/2026 17:11 5 46.68
10/16/2026 17:11 50 46.68
10/16/2026 17:11 1 46.68
10/16/2026 17:10 51 46.67
10/16/2026 17:10 1 46.62
10/16/2026 17:08 1 46.59
10/16/2026 17:08 1 46.605
10/16/2026 17:08 2 46.605
10/16/2026 17:06 82 46.58
10/16/2026 17:06 18 46.58
10/16/2026 17:06 1 46.57
10/16/2026 17:06 100 46.57
10/16/2026 17:02 41 46.47
10/16/2026 17:02 71 46.51
10/16/2026 17:02 24 46.51
10/16/2026 17:02 5 46.51
10/16/2026 17:02 47 46.51
10/16/2026 17:02 100 46.51
10/16/2026 17:02 17 46.48
10/16/2026 17:02 9 46.48
10/16/2026 17:02 78 46.49
10/16/2026 17:02 22 46.49
10/16/2026 17:02 14 46.50
10/16/2026 17:02 100 46.50
10/16/2026 17:02 28 46.52
10/16/2026 17:00 4 46.625
10/16/2026 17:00 4 46.64
10/16/2026 17:00 33 46.64
10/16/2026 17:00 9 46.64
10/16/2026 17:00 51 46.63
10/16/2026 17:00 49 46.63
10/16/2026 17:00 4 46.60
10/16/2026 17:00 90 46.59
10/16/2026 17:00 10 46.59
10/16/2026 17:00 100 46.58
10/16/2026 17:00 100 46.57
10/16/2026 17:00 100 46.57
10/16/2026 17:00 1 46.54
10/16/2026 17:00 12 46.52
10/16/2026 16:58 8 46.51
10/16/2026 16:58 20 46.51
10/16/2026 16:58 2 46.51
10/16/2026 16:58 98 46.51
10/16/2026 16:58 40 46.50
10/16/2026 16:58 99 46.50
10/16/2026 16:58 1 46.50
10/16/2026 16:57 1 46.48
10/16/2026 16:57 100 46.50
10/16/2026 16:57 95 46.50
10/16/2026 16:57 5 46.50
10/16/2026 16:56 5 46.50
10/16/2026 16:56 5 46.50
10/16/2026 16:56 14 46.50
10/16/2026 16:56 86 46.50
10/16/2026 16:56 2 46.49
10/16/2026 16:55 2 46.44
10/16/2026 16:55 63 46.44
10/16/2026 16:55 35 46.44
10/16/2026 16:55 80 46.46
10/16/2026 16:54 100 46.46
10/16/2026 16:54 6 46.46
10/16/2026 16:54 14 46.46
10/16/2026 16:54 84 46.47
10/16/2026 16:54 16 46.47
10/16/2026 16:54 100 46.47
10/16/2026 16:54 100 46.47
10/16/2026 16:54 100 46.47
10/16/2026 16:54 5 46.47
10/16/2026 16:54 100 46.47
10/16/2026 16:54 10 46.47
10/16/2026 16:54 100 46.47
10/16/2026 16:54 100 46.48
10/16/2026 16:54 26 46.48
10/16/2026 16:53 2 46.52
10/16/2026 16:53 12 46.52
10/16/2026 16:53 40 46.56
10/16/2026 16:53 20 46.56
10/16/2026 16:51 10 46.52
10/16/2026 16:51 2 46.49
10/16/2026 16:51 20 46.46
10/16/2026 16:51 2 46.46
10/16/2026 16:51 62 46.47
10/16/2026 16:51 1 46.49
10/16/2026 16:51 100 46.49
10/16/2026 16:51 4 46.47
10/16/2026 16:48 52 46.45
10/16/2026 16:48 4 46.45
10/16/2026 16:48 100 46.48
10/16/2026 16:48 10 46.44
10/16/2026 16:48 100 46.44
10/16/2026 16:48 12 46.40
10/16/2026 16:48 3 46.40
10/16/2026 16:46 50 46.46
10/16/2026 16:46 53 46.46
10/16/2026 16:46 47 46.46
10/16/2026 16:46 100 46.45
10/16/2026 16:46 62 46.40
10/16/2026 16:46 5 46.39
10/16/2026 16:46 22 46.39
10/16/2026 16:44 30 46.42
10/16/2026 16:44 1 46.43
10/16/2026 16:44 20 46.43
10/16/2026 16:44 10 46.43
10/16/2026 16:44 63 46.43
10/16/2026 16:44 37 46.43
10/16/2026 16:44 6 46.43
10/16/2026 16:44 100 46.43
10/16/2026 16:44 100 46.44
10/16/2026 16:44 1 46.485
10/16/2026 16:44 2 46.485
10/16/2026 16:44 2 46.485
10/16/2026 16:44 4 46.485
10/16/2026 16:44 7 46.485
10/16/2026 16:44 9 46.485
10/16/2026 16:44 10 46.485
10/16/2026 16:44 1 46.485
10/16/2026 16:44 2 46.485
10/16/2026 16:44 1 46.485
10/16/2026 16:44 1 46.485
10/16/2026 16:44 9 46.485
10/16/2026 16:44 10 46.485
10/16/2026 16:44 10 46.485
10/16/2026 16:44 7 46.49
10/16/2026 16:42 40 46.53
10/16/2026 16:42 7 46.50
10/16/2026 16:42 8 46.48
10/16/2026 16:42 40 46.48
10/16/2026 16:42 6 46.48
10/16/2026 16:42 10 46.50
10/16/2026 16:42 10 46.50
10/16/2026 16:42 44 46.50
10/16/2026 16:42 1 46.53
10/16/2026 16:42 10 46.53
10/16/2026 16:42 10 46.53
10/16/2026 16:42 20 46.53
10/16/2026 16:42 20 46.53
10/16/2026 16:39 81 46.56
10/16/2026 16:39 4 46.59
10/16/2026 16:39 13 46.59
10/16/2026 16:39 3 46.59
10/16/2026 16:39 29 46.59
10/16/2026 16:39 58 46.59
10/16/2026 16:39 20 46.58
10/16/2026 16:39 7 46.58
10/16/2026 16:39 100 46.58
10/16/2026 16:39 40 46.57
10/16/2026 16:39 58 46.57
10/16/2026 16:39 40 46.59
10/16/2026 16:39 40 46.58
10/16/2026 16:39 40 46.56
10/16/2026 16:39 100 46.58
10/16/2026 16:39 5 46.57
10/16/2026 16:39 32 46.59
10/16/2026 16:39 69 46.57
10/16/2026 16:39 62 46.59
10/16/2026 16:39 40 46.57
10/16/2026 16:39 62 46.57
10/16/2026 16:39 40 46.59
10/16/2026 16:39 10 46.59
10/16/2026 16:39 2 46.54
10/16/2026 16:39 26 46.54
10/16/2026 16:39 100 46.54
10/16/2026 16:35 22 46.62
10/16/2026 16:32 16 46.545
10/16/2026 16:30 5 46.51
10/16/2026 16:30 15 46.51
10/16/2026 16:30 5 46.50
10/16/2026 16:30 10 46.50
10/16/2026 16:29 10 46.50
10/16/2026 16:29 91 46.44
10/16/2026 16:29 9 46.44
10/16/2026 16:29 1 46.44
10/16/2026 16:29 10 46.45
10/16/2026 16:29 100 46.45
10/16/2026 16:29 43 46.45
10/16/2026 16:29 10 46.50
10/16/2026 16:29 10 46.50
10/16/2026 16:29 100 46.52
10/16/2026 16:29 24 46.52
10/16/2026 16:29 60 46.52
10/16/2026 16:29 24 46.54
10/16/2026 16:29 100 46.54
10/16/2026 16:29 24 46.52
10/16/2026 16:29 24 46.54
10/16/2026 16:29 100 46.52
10/16/2026 16:29 100 46.55
10/16/2026 16:29 10 46.55
10/16/2026 16:29 20 46.55
10/16/2026 16:29 100 46.55
10/16/2026 16:29 1 46.55
10/16/2026 16:29 30 46.56
10/16/2026 16:29 11 46.56
10/16/2026 16:29 100 46.635
10/16/2026 16:27 100 46.70
10/16/2026 16:27 1 46.70
10/16/2026 16:27 92 46.70
10/16/2026 16:27 32 46.70
10/16/2026 16:27 18 46.70
10/16/2026 16:27 32 46.70
10/16/2026 16:27 11 46.70
10/16/2026 16:27 40 46.70
10/16/2026 16:27 70 46.70
10/16/2026 16:27 40 46.67
10/16/2026 16:27 9 46.71
10/16/2026 16:27 65 46.71
10/16/2026 16:27 5 46.70
10/16/2026 16:27 8 46.69
10/16/2026 16:27 32 46.73
10/16/2026 16:27 80 46.74
10/16/2026 16:27 20 46.73
10/16/2026 16:27 3 46.73
10/16/2026 16:27 100 46.73
10/16/2026 16:27 100 46.72
10/16/2026 16:27 1 46.71
10/16/2026 16:26 40 46.645
10/16/2026 16:26 8 46.63
10/16/2026 16:26 8 46.64
10/16/2026 16:26 8 46.65
10/16/2026 16:15 10 46.52
10/16/2026 16:11 4 46.55
10/16/2026 16:11 4 46.55
10/16/2026 16:11 3 46.55
10/16/2026 16:11 7 46.56
10/16/2026 16:08 4 46.72
10/16/2026 16:08 4 46.72
10/16/2026 16:06 20 46.71
10/16/2026 16:06 43 46.74
10/16/2026 16:06 40 46.76
10/16/2026 16:06 6 46.80
10/16/2026 16:06 12 46.80
10/16/2026 16:06 6 46.80
10/16/2026 16:06 94 46.80
10/16/2026 16:06 6 46.80
10/16/2026 16:06 60 46.80
10/16/2026 16:06 40 46.80
10/16/2026 16:06 30 46.80
10/16/2026 16:06 60 46.81
10/16/2026 16:06 40 46.81
10/16/2026 16:06 4 46.80
10/16/2026 16:06 1 46.82
10/16/2026 16:06 20 46.83
10/16/2026 16:06 34 46.83
10/16/2026 16:06 100 46.85
10/16/2026 16:06 11 46.85
10/16/2026 16:06 4 46.85
10/16/2026 16:06 2 46.85
10/16/2026 16:06 7 46.85
10/16/2026 16:06 193 46.85
10/16/2026 16:06 13 46.86
10/16/2026 16:05 5 46.91
10/16/2026 16:02 13 46.98
10/16/2026 16:02 22 46.98
10/16/2026 16:01 100 47.06
10/16/2026 16:01 4 47.06
10/16/2026 16:01 5 47.06
10/16/2026 16:01 72 47.06
10/16/2026 16:01 10 47.07
10/16/2026 16:01 24 47.06
10/16/2026 16:01 24 47.06
10/16/2026 16:01 100 47.06
10/16/2026 16:01 135 47.06
10/16/2026 16:01 95 47.07
10/16/2026 16:01 10 47.08
10/16/2026 16:01 8 47.08
10/16/2026 16:01 8 47.08
10/16/2026 15:59 19 47.10
10/16/2026 15:59 1 47.10
10/16/2026 15:59 40 47.08
10/16/2026 15:59 100 47.08
10/16/2026 15:59 91 47.06
10/16/2026 15:59 100 47.06
10/16/2026 15:59 87 47.06
10/16/2026 15:59 100 47.06
10/16/2026 15:59 100 47.06
10/16/2026 15:59 13 47.06
10/16/2026 15:59 87 47.06
10/16/2026 15:59 25 47.05
10/16/2026 15:59 25 47.05
10/16/2026 15:59 25 47.05
10/16/2026 15:59 25 47.05
10/16/2026 15:59 15 47.02
10/16/2026 15:59 18 47.02
10/16/2026 15:59 59 47.02
10/16/2026 15:59 23 47.02
10/16/2026 15:59 92 47.03
10/16/2026 15:59 8 47.03
10/16/2026 15:57 200 47.05
10/16/2026 15:56 1 47.175
10/16/2026 15:56 1 47.175
10/16/2026 15:56 3 47.175
10/16/2026 15:55 1 47.18
10/16/2026 15:55 1 47.18
10/16/2026 15:55 1 47.18
10/16/2026 15:55 2 47.18
10/16/2026 15:55 20 47.18
10/16/2026 15:55 1 47.18
10/16/2026 15:55 1 47.18
10/16/2026 15:55 1 47.18
10/16/2026 15:55 1 47.18
10/16/2026 15:55 40 47.08
10/16/2026 15:55 100 47.08
10/16/2026 15:55 100 47.08
10/16/2026 15:55 3 47.01
10/16/2026 15:54 100 47.02
10/16/2026 15:54 40 47.02
10/16/2026 15:54 100 47.02
10/16/2026 15:54 100 46.98
10/16/2026 15:54 100 46.97
10/16/2026 15:54 100 46.97
10/16/2026 15:54 100 46.97
10/16/2026 15:54 1 46.97
10/16/2026 15:54 3 46.97
10/16/2026 15:54 20 46.97
10/16/2026 15:54 80 46.97
10/16/2026 15:54 1 46.97
10/16/2026 15:54 12 46.97
10/16/2026 15:54 7 46.97
10/16/2026 15:54 1 47.03
10/16/2026 15:54 2 47.03
10/16/2026 15:54 1 47.03
10/16/2026 15:54 1 47.03
10/16/2026 15:54 1 47.03
10/16/2026 15:52 109 47.06
10/16/2026 15:52 20 46.99
10/16/2026 15:52 4 46.95
10/16/2026 15:51 7 47.04
10/16/2026 15:51 13 47.04
10/16/2026 15:51 7 47.03
10/16/2026 15:51 38 47.03
10/16/2026 15:51 100 47.03
10/16/2026 15:51 40 47.03
10/16/2026 15:51 25 47.00
10/16/2026 15:51 204 47.01
10/16/2026 15:51 25 47.01
10/16/2026 15:51 164 47.01
10/16/2026 15:51 100 47.01
10/16/2026 15:51 18 47.03
10/16/2026 15:51 9 47.03
10/16/2026 15:51 27 47.03
10/16/2026 15:51 100 47.03
10/16/2026 15:51 100 47.03
10/16/2026 15:51 50 47.02
10/16/2026 15:51 27 47.02
10/16/2026 15:51 27 47.02
10/16/2026 15:51 27 47.01
10/16/2026 15:51 27 47.01
10/16/2026 15:51 100 47.01
10/16/2026 15:51 100 46.99
10/16/2026 15:48 82 46.89
10/16/2026 15:48 17 46.89
10/16/2026 15:48 4 46.89
10/16/2026 15:48 7 46.89
10/16/2026 15:48 1 46.89
10/16/2026 15:48 2 46.95
10/16/2026 15:48 25 46.95
10/16/2026 15:48 25 46.95
10/16/2026 15:48 25 46.95
10/16/2026 15:48 25 46.95
10/16/2026 15:48 25 46.95
10/16/2026 15:48 1 46.95
10/16/2026 15:48 6 46.95
10/16/2026 15:48 1 46.95
10/16/2026 15:48 1 46.95
10/16/2026 15:44 6 46.87
10/16/2026 15:44 1 46.87
10/16/2026 15:44 1 46.87
10/16/2026 15:44 2 46.87
10/16/2026 15:44 1 46.87
10/16/2026 15:44 2 46.87
10/16/2026 15:44 1 46.84
10/16/2026 15:44 100 46.84
10/16/2026 15:44 42 46.84
10/16/2026 15:44 22 46.84
10/16/2026 15:44 162 46.84
10/16/2026 15:44 18 46.84
10/16/2026 15:44 84 46.85
10/16/2026 15:43 1 46.92
10/16/2026 15:43 1 46.92
10/16/2026 15:43 1 47.02
10/16/2026 15:43 1 47.02
10/16/2026 15:43 1 47.02
10/16/2026 15:43 1 47.02
10/16/2026 15:43 1 47.02
10/16/2026 15:39 10 46.82
10/16/2026 15:39 100 46.84
10/16/2026 15:39 255 46.84
10/16/2026 15:39 32 46.84
10/16/2026 15:38 100 46.85
10/16/2026 15:38 16 46.85
10/16/2026 15:38 200 46.85
10/16/2026 15:38 21 46.84
10/16/2026 15:38 208 46.84
10/16/2026 15:30 100 46.51
10/16/2026 15:30 12306 46.51