Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:02:43
|
Bid
06/18/2026 -
17:03:07
|
Bid Volume |
Ask
06/18/2026 -
17:03:07
|
Ask Volume |
|---|---|---|---|---|
|
44.535
+1.695
(
+3.96% )
|
44.44
|
100 |
44.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:03 | 6 | 44.50 |
| 06/18/2026 17:03 | 50 | 44.51 |
| 06/18/2026 17:03 | 12 | 44.51 |
| 06/18/2026 17:03 | 71 | 44.53 |
| 06/18/2026 17:03 | 29 | 44.53 |
| 06/18/2026 17:03 | 71 | 44.52 |
| 06/18/2026 17:03 | 29 | 44.52 |
| 06/18/2026 17:03 | 56 | 44.52 |
| 06/18/2026 17:03 | 1 | 44.52 |
| 06/18/2026 17:02 | 9 | 44.52 |
| 06/18/2026 17:02 | 8 | 44.52 |
| 06/18/2026 17:02 | 17 | 44.52 |
| 06/18/2026 17:02 | 1 | 44.52 |
| 06/18/2026 17:02 | 6 | 44.53 |
| 06/18/2026 17:02 | 100 | 44.535 |
| 06/18/2026 17:02 | 77 | 44.56 |
| 06/18/2026 17:02 | 8 | 44.56 |
| 06/18/2026 17:02 | 9 | 44.56 |
| 06/18/2026 17:02 | 6 | 44.56 |
| 06/18/2026 17:02 | 5 | 44.57 |
| 06/18/2026 17:01 | 1 | 44.60 |
| 06/18/2026 17:01 | 1 | 44.60 |
| 06/18/2026 17:01 | 1 | 44.60 |
| 06/18/2026 17:01 | 15 | 44.60 |
| 06/18/2026 17:01 | 85 | 44.60 |
| 06/18/2026 17:01 | 1 | 44.60 |
| 06/18/2026 17:01 | 1 | 44.60 |
| 06/18/2026 17:01 | 18 | 44.61 |
| 06/18/2026 17:01 | 24 | 44.62 |
| 06/18/2026 17:01 | 25 | 44.62 |
| 06/18/2026 17:00 | 41 | 44.63 |
| 06/18/2026 17:00 | 30 | 44.63 |
| 06/18/2026 17:00 | 6 | 44.63 |
| 06/18/2026 17:00 | 56 | 44.655 |
| 06/18/2026 17:00 | 100 | 44.655 |
| 06/18/2026 16:59 | 1 | 44.66 |
| 06/18/2026 16:59 | 36 | 44.64 |
| 06/18/2026 16:59 | 100 | 44.66 |
| 06/18/2026 16:57 | 5 | 44.65 |
| 06/18/2026 16:57 | 9 | 44.66 |
| 06/18/2026 16:57 | 3 | 44.67 |
| 06/18/2026 16:57 | 2 | 44.67 |
| 06/18/2026 16:57 | 5 | 44.66 |
| 06/18/2026 16:57 | 6 | 44.71 |
| 06/18/2026 16:55 | 25 | 44.71 |
| 06/18/2026 16:55 | 25 | 44.71 |
| 06/18/2026 16:55 | 2 | 44.70 |
| 06/18/2026 16:55 | 16 | 44.69 |
| 06/18/2026 16:55 | 10 | 44.66 |
| 06/18/2026 16:55 | 4 | 44.66 |
| 06/18/2026 16:55 | 4 | 44.66 |
| 06/18/2026 16:55 | 4 | 44.66 |
| 06/18/2026 16:55 | 2 | 44.66 |
| 06/18/2026 16:55 | 40 | 44.66 |
| 06/18/2026 16:55 | 3 | 44.66 |
| 06/18/2026 16:55 | 69 | 44.66 |
| 06/18/2026 16:55 | 28 | 44.66 |
| 06/18/2026 16:55 | 12 | 44.66 |
| 06/18/2026 16:54 | 62 | 44.67 |
| 06/18/2026 16:53 | 15 | 44.67 |
| 06/18/2026 16:53 | 25 | 44.67 |
| 06/18/2026 16:52 | 100 | 44.69 |
| 06/18/2026 16:52 | 2 | 44.70 |
| 06/18/2026 16:52 | 7 | 44.70 |
| 06/18/2026 16:52 | 10 | 44.70 |
| 06/18/2026 16:52 | 2 | 44.70 |
| 06/18/2026 16:52 | 34 | 44.70 |
| 06/18/2026 16:52 | 2 | 44.69 |
| 06/18/2026 16:52 | 45 | 44.69 |
| 06/18/2026 16:52 | 14 | 44.69 |
| 06/18/2026 16:52 | 22 | 44.69 |
| 06/18/2026 16:52 | 36 | 44.68 |
| 06/18/2026 16:52 | 227 | 44.68 |
| 06/18/2026 16:52 | 2 | 44.68 |
| 06/18/2026 16:52 | 100 | 44.67 |
| 06/18/2026 16:52 | 4 | 44.67 |
| 06/18/2026 16:52 | 1 | 44.67 |
| 06/18/2026 16:52 | 1 | 44.67 |
| 06/18/2026 16:52 | 2 | 44.67 |
| 06/18/2026 16:52 | 4 | 44.67 |
| 06/18/2026 16:52 | 1 | 44.67 |
| 06/18/2026 16:52 | 10 | 44.67 |
| 06/18/2026 16:52 | 4 | 44.68 |
| 06/18/2026 16:52 | 1 | 44.68 |
| 06/18/2026 16:52 | 18 | 44.68 |
| 06/18/2026 16:52 | 1 | 44.68 |
| 06/18/2026 16:52 | 20 | 44.69 |
| 06/18/2026 16:52 | 75 | 44.70 |
| 06/18/2026 16:52 | 25 | 44.70 |
| 06/18/2026 16:52 | 25 | 44.715 |
| 06/18/2026 16:52 | 25 | 44.715 |
| 06/18/2026 16:52 | 25 | 44.715 |
| 06/18/2026 16:52 | 25 | 44.715 |
| 06/18/2026 16:52 | 25 | 44.715 |
| 06/18/2026 16:51 | 100 | 44.715 |
| 06/18/2026 16:51 | 100 | 44.715 |
| 06/18/2026 16:51 | 100 | 44.715 |
| 06/18/2026 16:50 | 27 | 44.70 |
| 06/18/2026 16:50 | 2 | 44.70 |
| 06/18/2026 16:50 | 10 | 44.70 |
| 06/18/2026 16:50 | 1 | 44.74 |
| 06/18/2026 16:50 | 50 | 44.74 |
| 06/18/2026 16:50 | 30 | 44.74 |
| 06/18/2026 16:50 | 50 | 44.75 |
| 06/18/2026 16:50 | 50 | 44.75 |
| 06/18/2026 16:50 | 5 | 44.75 |
| 06/18/2026 16:50 | 100 | 44.75 |
| 06/18/2026 16:50 | 11 | 44.76 |
| 06/18/2026 16:50 | 89 | 44.76 |
| 06/18/2026 16:50 | 100 | 44.79 |
| 06/18/2026 16:50 | 300 | 44.79 |
| 06/18/2026 16:50 | 30 | 44.79 |
| 06/18/2026 16:50 | 100 | 44.78 |
| 06/18/2026 16:50 | 100 | 44.77 |
| 06/18/2026 16:50 | 100 | 44.78 |
| 06/18/2026 16:50 | 300 | 44.79 |
| 06/18/2026 16:50 | 104 | 44.79 |
| 06/18/2026 16:50 | 62 | 44.79 |
| 06/18/2026 16:50 | 6 | 44.79 |
| 06/18/2026 16:50 | 372 | 44.79 |
| 06/18/2026 16:50 | 1306 | 44.79 |
| 06/18/2026 16:50 | 653 | 44.79 |
| 06/18/2026 16:50 | 5 | 44.78 |
| 06/18/2026 16:50 | 100 | 44.79 |
| 06/18/2026 16:50 | 1 | 44.79 |
| 06/18/2026 16:50 | 4 | 44.79 |
| 06/18/2026 16:50 | 100 | 44.79 |
| 06/18/2026 16:50 | 100 | 44.79 |
| 06/18/2026 16:50 | 80 | 44.79 |
| 06/18/2026 16:49 | 100 | 44.835 |
| 06/18/2026 16:48 | 100 | 44.88 |
| 06/18/2026 16:47 | 5 | 44.87 |
| 06/18/2026 16:47 | 50 | 44.87 |
| 06/18/2026 16:47 | 100 | 44.87 |
| 06/18/2026 16:45 | 10 | 44.835 |
| 06/18/2026 16:45 | 29 | 44.84 |
| 06/18/2026 16:45 | 71 | 44.84 |
| 06/18/2026 16:45 | 10 | 44.84 |
| 06/18/2026 16:45 | 19 | 44.84 |
| 06/18/2026 16:45 | 10 | 44.84 |
| 06/18/2026 16:45 | 12 | 44.87 |
| 06/18/2026 16:45 | 14 | 44.86 |
| 06/18/2026 16:45 | 26 | 44.86 |
| 06/18/2026 16:45 | 4 | 44.84 |
| 06/18/2026 16:45 | 7 | 44.84 |
| 06/18/2026 16:45 | 60 | 44.81 |
| 06/18/2026 16:45 | 1 | 44.81 |
| 06/18/2026 16:45 | 1 | 44.81 |
| 06/18/2026 16:45 | 99 | 44.81 |
| 06/18/2026 16:45 | 100 | 44.81 |
| 06/18/2026 16:45 | 2 | 44.80 |
| 06/18/2026 16:44 | 100 | 44.80 |
| 06/18/2026 16:44 | 100 | 44.75 |
| 06/18/2026 16:44 | 72 | 44.81 |
| 06/18/2026 16:44 | 100 | 44.80 |
| 06/18/2026 16:44 | 5 | 44.80 |
| 06/18/2026 16:44 | 200 | 44.78 |
| 06/18/2026 16:44 | 100 | 44.78 |
| 06/18/2026 16:44 | 100 | 44.78 |
| 06/18/2026 16:44 | 100 | 44.78 |
| 06/18/2026 16:44 | 5 | 44.80 |
| 06/18/2026 16:44 | 1 | 44.79 |
| 06/18/2026 16:43 | 40 | 44.70 |
| 06/18/2026 16:43 | 100 | 44.745 |
| 06/18/2026 16:42 | 100 | 44.73 |
| 06/18/2026 16:42 | 200 | 44.73 |
| 06/18/2026 16:42 | 100 | 44.73 |
| 06/18/2026 16:42 | 100 | 44.74 |
| 06/18/2026 16:42 | 500 | 44.76 |
| 06/18/2026 16:42 | 100 | 44.75 |
| 06/18/2026 16:42 | 400 | 44.75 |
| 06/18/2026 16:42 | 52 | 44.74 |
| 06/18/2026 16:42 | 1 | 44.74 |
| 06/18/2026 16:42 | 40 | 44.71 |
| 06/18/2026 16:42 | 1333 | 44.67 |
| 06/18/2026 16:42 | 38 | 44.67 |
| 06/18/2026 16:42 | 9 | 44.67 |
| 06/18/2026 16:42 | 9 | 44.67 |
| 06/18/2026 16:42 | 180 | 44.71 |
| 06/18/2026 16:42 | 300 | 44.70 |
| 06/18/2026 16:42 | 40 | 44.70 |
| 06/18/2026 16:42 | 100 | 44.70 |
| 06/18/2026 16:42 | 19 | 44.70 |
| 06/18/2026 16:42 | 55 | 44.68 |
| 06/18/2026 16:42 | 45 | 44.68 |
| 06/18/2026 16:42 | 1371 | 44.68 |
| 06/18/2026 16:42 | 355 | 44.68 |
| 06/18/2026 16:42 | 2 | 44.67 |
| 06/18/2026 16:42 | 86 | 44.69 |
| 06/18/2026 16:42 | 100 | 44.685 |
| 06/18/2026 16:42 | 45 | 44.67 |
| 06/18/2026 16:42 | 1 | 44.67 |
| 06/18/2026 16:42 | 100 | 44.67 |
| 06/18/2026 16:42 | 111 | 44.71 |
| 06/18/2026 16:42 | 109 | 44.71 |
| 06/18/2026 16:42 | 20 | 44.71 |
| 06/18/2026 16:42 | 1 | 44.71 |
| 06/18/2026 16:42 | 90 | 44.71 |
| 06/18/2026 16:42 | 10 | 44.71 |
| 06/18/2026 16:42 | 8 | 44.71 |
| 06/18/2026 16:42 | 200 | 44.69 |
| 06/18/2026 16:41 | 25 | 44.665 |
| 06/18/2026 16:41 | 25 | 44.665 |
| 06/18/2026 16:41 | 25 | 44.665 |
| 06/18/2026 16:41 | 25 | 44.665 |
| 06/18/2026 16:41 | 25 | 44.665 |
| 06/18/2026 16:41 | 25 | 44.665 |
| 06/18/2026 16:40 | 100 | 44.69 |
| 06/18/2026 16:39 | 25 | 44.73 |
| 06/18/2026 16:38 | 7 | 44.73 |
| 06/18/2026 16:38 | 10 | 44.73 |
| 06/18/2026 16:38 | 1 | 44.70 |
| 06/18/2026 16:37 | 10 | 44.745 |
| 06/18/2026 16:37 | 10 | 44.745 |
| 06/18/2026 16:37 | 1 | 44.76 |
| 06/18/2026 16:37 | 1 | 44.76 |
| 06/18/2026 16:37 | 1 | 44.78 |
| 06/18/2026 16:37 | 100 | 44.77 |
| 06/18/2026 16:37 | 25 | 44.76 |
| 06/18/2026 16:37 | 25 | 44.76 |
| 06/18/2026 16:37 | 100 | 44.77 |
| 06/18/2026 16:37 | 50 | 44.76 |
| 06/18/2026 16:37 | 10 | 44.76 |
| 06/18/2026 16:37 | 100 | 44.76 |
| 06/18/2026 16:37 | 100 | 44.76 |
| 06/18/2026 16:36 | 22 | 44.78 |
| 06/18/2026 16:36 | 2 | 44.80 |
| 06/18/2026 16:36 | 20 | 44.80 |
| 06/18/2026 16:36 | 100 | 44.80 |
| 06/18/2026 16:36 | 2 | 44.79 |
| 06/18/2026 16:36 | 8 | 44.81 |
| 06/18/2026 16:36 | 2 | 44.81 |
| 06/18/2026 16:36 | 12 | 44.81 |
| 06/18/2026 16:36 | 100 | 44.85 |
| 06/18/2026 16:36 | 5 | 44.85 |
| 06/18/2026 16:36 | 100 | 44.85 |
| 06/18/2026 16:36 | 100 | 44.85 |
| 06/18/2026 16:36 | 22 | 44.86 |
| 06/18/2026 16:36 | 78 | 44.86 |
| 06/18/2026 16:36 | 100 | 44.86 |
| 06/18/2026 16:36 | 40 | 44.86 |
| 06/18/2026 16:36 | 60 | 44.86 |
| 06/18/2026 16:36 | 2 | 44.86 |
| 06/18/2026 16:36 | 10 | 44.86 |
| 06/18/2026 16:36 | 10 | 44.86 |
| 06/18/2026 16:36 | 100 | 44.86 |
| 06/18/2026 16:36 | 18 | 44.86 |
| 06/18/2026 16:34 | 9 | 44.925 |
| 06/18/2026 16:33 | 100 | 44.92 |
| 06/18/2026 16:31 | 40 | 44.93 |
| 06/18/2026 16:31 | 100 | 44.93 |
| 06/18/2026 16:31 | 96 | 44.93 |
| 06/18/2026 16:31 | 4 | 44.93 |
| 06/18/2026 16:31 | 4 | 44.92 |
| 06/18/2026 16:31 | 4 | 44.90 |
| 06/18/2026 16:31 | 4 | 44.90 |
| 06/18/2026 16:30 | 12 | 44.85 |
| 06/18/2026 16:30 | 1 | 44.90 |
| 06/18/2026 16:29 | 100 | 44.89 |
| 06/18/2026 16:27 | 3 | 44.84 |
| 06/18/2026 16:27 | 40 | 44.84 |
| 06/18/2026 16:27 | 100 | 44.84 |
| 06/18/2026 16:27 | 100 | 44.83 |
| 06/18/2026 16:27 | 100 | 44.82 |
| 06/18/2026 16:27 | 100 | 44.81 |
| 06/18/2026 16:27 | 100 | 44.81 |
| 06/18/2026 16:27 | 100 | 44.80 |
| 06/18/2026 16:27 | 100 | 44.79 |
| 06/18/2026 16:27 | 1 | 44.79 |
| 06/18/2026 16:26 | 93 | 44.76 |
| 06/18/2026 16:26 | 7 | 44.77 |
| 06/18/2026 16:26 | 43 | 44.77 |
| 06/18/2026 16:26 | 50 | 44.77 |
| 06/18/2026 16:26 | 44 | 44.77 |
| 06/18/2026 16:26 | 1 | 44.80 |
| 06/18/2026 16:26 | 40 | 44.80 |
| 06/18/2026 16:26 | 100 | 44.80 |
| 06/18/2026 16:26 | 5 | 44.79 |
| 06/18/2026 16:26 | 1 | 44.79 |
| 06/18/2026 16:26 | 1 | 44.79 |
| 06/18/2026 16:26 | 58 | 44.75 |
| 06/18/2026 16:26 | 42 | 44.75 |
| 06/18/2026 16:26 | 20 | 44.76 |
| 06/18/2026 16:26 | 102 | 44.76 |
| 06/18/2026 16:26 | 42 | 44.76 |
| 06/18/2026 16:26 | 15 | 44.74 |
| 06/18/2026 16:26 | 85 | 44.74 |
| 06/18/2026 16:26 | 100 | 44.74 |
| 06/18/2026 16:26 | 1 | 44.74 |
| 06/18/2026 16:26 | 84 | 44.74 |
| 06/18/2026 16:26 | 2 | 44.74 |
| 06/18/2026 16:26 | 100 | 44.74 |
| 06/18/2026 16:26 | 100 | 44.75 |
| 06/18/2026 16:25 | 1 | 44.77 |
| 06/18/2026 16:25 | 1 | 44.76 |
| 06/18/2026 16:25 | 1 | 44.75 |
| 06/18/2026 16:25 | 100 | 44.74 |
| 06/18/2026 16:25 | 1 | 44.74 |
| 06/18/2026 16:25 | 58 | 44.72 |
| 06/18/2026 16:25 | 42 | 44.72 |
| 06/18/2026 16:25 | 58 | 44.72 |
| 06/18/2026 16:25 | 24 | 44.71 |
| 06/18/2026 16:25 | 25 | 44.71 |
| 06/18/2026 16:25 | 25 | 44.71 |
| 06/18/2026 16:25 | 25 | 44.71 |
| 06/18/2026 16:25 | 1 | 44.71 |
| 06/18/2026 16:25 | 1 | 44.71 |
| 06/18/2026 16:25 | 11 | 44.71 |
| 06/18/2026 16:25 | 7 | 44.71 |
| 06/18/2026 16:25 | 11 | 44.71 |
| 06/18/2026 16:25 | 18 | 44.70 |
| 06/18/2026 16:25 | 82 | 44.70 |
| 06/18/2026 16:24 | 25 | 44.69 |
| 06/18/2026 16:23 | 1 | 44.665 |
| 06/18/2026 16:23 | 1 | 44.665 |
| 06/18/2026 16:23 | 55 | 44.665 |
| 06/18/2026 16:23 | 25 | 44.665 |
| 06/18/2026 16:23 | 6 | 44.665 |
| 06/18/2026 16:22 | 2 | 44.665 |
| 06/18/2026 16:22 | 1 | 44.66 |
| 06/18/2026 16:22 | 1 | 44.66 |
| 06/18/2026 16:22 | 13 | 44.65 |
| 06/18/2026 16:22 | 7 | 44.61 |
| 06/18/2026 16:22 | 1 | 44.61 |
| 06/18/2026 16:22 | 1 | 44.56 |
| 06/18/2026 16:22 | 6 | 44.59 |
| 06/18/2026 16:22 | 100 | 44.57 |
| 06/18/2026 16:22 | 6 | 44.62 |
| 06/18/2026 16:22 | 50 | 44.61 |
| 06/18/2026 16:22 | 6 | 44.61 |
| 06/18/2026 16:22 | 6 | 44.61 |
| 06/18/2026 16:20 | 25 | 44.60 |
| 06/18/2026 16:20 | 25 | 44.60 |
| 06/18/2026 16:20 | 25 | 44.60 |
| 06/18/2026 16:20 | 24 | 44.61 |
| 06/18/2026 16:20 | 40 | 44.56 |
| 06/18/2026 16:20 | 17 | 44.56 |
| 06/18/2026 16:20 | 20 | 44.58 |
| 06/18/2026 16:19 | 25 | 44.615 |
| 06/18/2026 16:19 | 20 | 44.61 |
| 06/18/2026 16:18 | 1 | 44.62 |
| 06/18/2026 16:18 | 21 | 44.59 |
| 06/18/2026 16:18 | 75 | 44.59 |
| 06/18/2026 16:18 | 25 | 44.59 |
| 06/18/2026 16:18 | 100 | 44.59 |
| 06/18/2026 16:18 | 100 | 44.59 |
| 06/18/2026 16:18 | 100 | 44.59 |
| 06/18/2026 16:18 | 100 | 44.60 |
| 06/18/2026 16:18 | 1 | 44.60 |
| 06/18/2026 16:18 | 100 | 44.61 |
| 06/18/2026 16:18 | 2 | 44.61 |
| 06/18/2026 16:18 | 98 | 44.61 |
| 06/18/2026 16:18 | 10 | 44.61 |
| 06/18/2026 16:18 | 100 | 44.61 |
| 06/18/2026 16:17 | 22 | 44.61 |
| 06/18/2026 16:17 | 100 | 44.61 |
| 06/18/2026 16:17 | 100 | 44.61 |
| 06/18/2026 16:17 | 100 | 44.61 |
| 06/18/2026 16:17 | 100 | 44.61 |
| 06/18/2026 16:17 | 100 | 44.62 |
| 06/18/2026 16:16 | 152 | 44.64 |
| 06/18/2026 16:16 | 100 | 44.64 |
| 06/18/2026 16:16 | 148 | 44.64 |
| 06/18/2026 16:16 | 100 | 44.64 |
| 06/18/2026 16:15 | 100 | 44.60 |
| 06/18/2026 16:15 | 100 | 44.60 |
| 06/18/2026 16:15 | 10 | 44.57 |
| 06/18/2026 16:15 | 50 | 44.57 |
| 06/18/2026 16:15 | 2 | 44.57 |
| 06/18/2026 16:15 | 1 | 44.57 |
| 06/18/2026 16:15 | 40 | 44.54 |
| 06/18/2026 16:15 | 1 | 44.54 |
| 06/18/2026 16:15 | 24 | 44.54 |
| 06/18/2026 16:15 | 1 | 44.54 |
| 06/18/2026 16:15 | 66 | 44.53 |
| 06/18/2026 16:15 | 28 | 44.50 |
| 06/18/2026 16:15 | 28 | 44.51 |
| 06/18/2026 16:15 | 19 | 44.51 |
| 06/18/2026 16:14 | 100 | 44.58 |
| 06/18/2026 16:14 | 17 | 44.56 |
| 06/18/2026 16:14 | 100 | 44.55 |
| 06/18/2026 16:14 | 10 | 44.55 |
| 06/18/2026 16:14 | 100 | 44.54 |
| 06/18/2026 16:13 | 10 | 44.50 |
| 06/18/2026 16:13 | 100 | 44.51 |
| 06/18/2026 16:13 | 90 | 44.51 |
| 06/18/2026 16:13 | 10 | 44.51 |
| 06/18/2026 16:13 | 100 | 44.51 |
| 06/18/2026 16:13 | 10 | 44.51 |
| 06/18/2026 16:13 | 1 | 44.51 |
| 06/18/2026 16:13 | 20 | 44.51 |
| 06/18/2026 16:13 | 100 | 44.51 |
| 06/18/2026 16:13 | 82 | 44.52 |
| 06/18/2026 16:13 | 25 | 44.53 |
| 06/18/2026 16:13 | 25 | 44.53 |
| 06/18/2026 16:13 | 25 | 44.53 |
| 06/18/2026 16:13 | 25 | 44.53 |
| 06/18/2026 16:13 | 1 | 44.54 |
| 06/18/2026 16:13 | 100 | 44.54 |
| 06/18/2026 16:13 | 100 | 44.53 |
| 06/18/2026 16:13 | 18 | 44.53 |
| 06/18/2026 16:13 | 18 | 44.52 |
| 06/18/2026 16:12 | 67 | 44.57 |
| 06/18/2026 16:12 | 1 | 44.54 |
| 06/18/2026 16:12 | 5 | 44.54 |
| 06/18/2026 16:11 | 6 | 44.52 |
| 06/18/2026 16:11 | 1 | 44.52 |
| 06/18/2026 16:11 | 10 | 44.52 |
| 06/18/2026 16:11 | 1 | 44.52 |
| 06/18/2026 16:11 | 1 | 44.52 |
| 06/18/2026 16:11 | 16 | 44.54 |
| 06/18/2026 16:11 | 67 | 44.54 |
| 06/18/2026 16:11 | 100 | 44.53 |
| 06/18/2026 16:11 | 4 | 44.53 |
| 06/18/2026 16:11 | 50 | 44.53 |
| 06/18/2026 16:11 | 50 | 44.53 |
| 06/18/2026 16:11 | 50 | 44.53 |
| 06/18/2026 16:11 | 1 | 44.56 |
| 06/18/2026 16:11 | 40 | 44.55 |
| 06/18/2026 16:11 | 161 | 44.55 |
| 06/18/2026 16:11 | 1 | 44.55 |
| 06/18/2026 16:11 | 6 | 44.55 |
| 06/18/2026 16:11 | 100 | 44.55 |
| 06/18/2026 16:11 | 93 | 44.54 |
| 06/18/2026 16:11 | 107 | 44.54 |
| 06/18/2026 16:11 | 100 | 44.505 |
| 06/18/2026 16:11 | 4 | 44.51 |
| 06/18/2026 16:11 | 1 | 44.51 |
| 06/18/2026 16:11 | 1 | 44.50 |
| 06/18/2026 16:11 | 54 | 44.48 |
| 06/18/2026 16:11 | 111 | 44.48 |
| 06/18/2026 16:11 | 100 | 44.50 |
| 06/18/2026 16:10 | 25 | 44.48 |
| 06/18/2026 16:10 | 40 | 44.48 |
| 06/18/2026 16:08 | 100 | 44.50 |
| 06/18/2026 16:07 | 200 | 44.50 |
| 06/18/2026 16:07 | 100 | 44.50 |
| 06/18/2026 16:07 | 100 | 44.50 |
| 06/18/2026 16:07 | 1 | 44.45 |
| 06/18/2026 16:07 | 100 | 44.44 |
| 06/18/2026 16:07 | 4 | 44.43 |
| 06/18/2026 16:07 | 2 | 44.40 |
| 06/18/2026 16:07 | 97 | 44.40 |
| 06/18/2026 16:07 | 3 | 44.40 |
| 06/18/2026 16:06 | 5 | 44.39 |
| 06/18/2026 16:03 | 20 | 44.30 |
| 06/18/2026 16:03 | 100 | 44.30 |
| 06/18/2026 16:03 | 60 | 44.30 |
| 06/18/2026 16:03 | 40 | 44.30 |
| 06/18/2026 16:03 | 1 | 44.28 |
| 06/18/2026 16:03 | 100 | 44.28 |
| 06/18/2026 16:03 | 100 | 44.27 |
| 06/18/2026 16:03 | 38 | 44.27 |
| 06/18/2026 16:02 | 100 | 44.23 |
| 06/18/2026 16:02 | 65 | 44.22 |
| 06/18/2026 16:02 | 35 | 44.22 |
| 06/18/2026 16:02 | 1 | 44.19 |
| 06/18/2026 16:02 | 50 | 44.17 |
| 06/18/2026 16:02 | 10 | 44.17 |
| 06/18/2026 16:02 | 51 | 44.18 |
| 06/18/2026 16:02 | 10 | 44.17 |
| 06/18/2026 16:02 | 38 | 44.18 |
| 06/18/2026 16:02 | 50 | 44.19 |
| 06/18/2026 16:02 | 15 | 44.19 |
| 06/18/2026 16:02 | 2 | 44.19 |
| 06/18/2026 16:02 | 6 | 44.19 |
| 06/18/2026 16:02 | 22 | 44.19 |
| 06/18/2026 16:02 | 40 | 44.215 |
| 06/18/2026 16:02 | 100 | 44.20 |
| 06/18/2026 16:02 | 100 | 44.20 |
| 06/18/2026 16:02 | 1 | 44.20 |
| 06/18/2026 16:02 | 1 | 44.20 |
| 06/18/2026 16:02 | 10 | 44.20 |
| 06/18/2026 16:02 | 100 | 44.20 |
| 06/18/2026 16:02 | 100 | 44.21 |
| 06/18/2026 16:02 | 100 | 44.22 |
| 06/18/2026 16:01 | 65 | 44.29 |
| 06/18/2026 16:01 | 80 | 44.27 |
| 06/18/2026 16:00 | 14 | 44.24 |
| 06/18/2026 15:56 | 8 | 44.36 |
| 06/18/2026 15:55 | 9 | 44.41 |
| 06/18/2026 15:55 | 1 | 44.41 |
| 06/18/2026 15:55 | 1 | 44.39 |
| 06/18/2026 15:55 | 104 | 44.38 |
| 06/18/2026 15:55 | 200 | 44.37 |
| 06/18/2026 15:51 | 6 | 44.17 |
| 06/18/2026 15:51 | 100 | 44.14 |
| 06/18/2026 15:50 | 10 | 44.02 |
| 06/18/2026 15:50 | 26 | 44.02 |
| 06/18/2026 15:49 | 100 | 44.145 |
| 06/18/2026 15:49 | 1 | 44.145 |
| 06/18/2026 15:48 | 48 | 44.02 |
| 06/18/2026 15:48 | 31 | 44.02 |
| 06/18/2026 15:48 | 4 | 44.02 |
| 06/18/2026 15:45 | 120 | 43.98 |
| 06/18/2026 15:45 | 32 | 43.93 |
| 06/18/2026 15:45 | 64 | 43.92 |
| 06/18/2026 15:45 | 11 | 43.92 |
| 06/18/2026 15:44 | 10 | 43.93 |
| 06/18/2026 15:44 | 10 | 43.93 |
| 06/18/2026 15:40 | 40 | 43.94 |
| 06/18/2026 15:40 | 30 | 43.94 |
| 06/18/2026 15:40 | 37 | 44.02 |
| 06/18/2026 15:36 | 28 | 44.18 |
| 06/18/2026 15:36 | 1 | 44.19 |
| 06/18/2026 15:36 | 99 | 44.19 |
| 06/18/2026 15:36 | 1 | 44.19 |
| 06/18/2026 15:36 | 100 | 44.20 |
| 06/18/2026 15:36 | 100 | 44.20 |
| 06/18/2026 15:36 | 100 | 44.20 |
| 06/18/2026 15:36 | 100 | 44.21 |
| 06/18/2026 15:36 | 1 | 44.20 |
| 06/18/2026 15:36 | 100 | 44.21 |
| 06/18/2026 15:36 | 25 | 44.28 |
| 06/18/2026 15:36 | 1 | 44.21 |
| 06/18/2026 15:36 | 100 | 44.21 |
| 06/18/2026 15:36 | 38 | 44.38 |
| 06/18/2026 15:35 | 2 | 44.18 |
| 06/18/2026 15:33 | 562 | 44.11 |
| 06/18/2026 15:33 | 38 | 44.11 |
| 06/18/2026 15:33 | 77 | 44.11 |
| 06/18/2026 15:33 | 54 | 44.11 |
| 06/18/2026 15:33 | 100 | 44.10 |
| 06/18/2026 15:33 | 100 | 44.10 |
| 06/18/2026 15:33 | 18 | 44.11 |
| 06/18/2026 15:33 | 15 | 44.05 |
| 06/18/2026 15:33 | 100 | 44.05 |
| 06/18/2026 15:33 | 27 | 44.10 |
| 06/18/2026 15:33 | 73 | 44.10 |
| 06/18/2026 15:33 | 1 | 44.08 |
| 06/18/2026 15:33 | 142 | 44.05 |
| 06/18/2026 15:33 | 143 | 44.05 |
| 06/18/2026 15:33 | 100 | 44.05 |
| 06/18/2026 15:33 | 42 | 44.05 |
| 06/18/2026 15:31 | 53 | 44.04 |
| 06/18/2026 15:31 | 100 | 44.03 |
| 06/18/2026 15:30 | 25 | 43.80 |
| 06/18/2026 15:30 | 100 | 44.06 |
| 06/18/2026 15:30 | 40 | 44.06 |
| 06/18/2026 15:30 | 187 | 44.06 |
| 06/18/2026 15:30 | 89985 | 44.04 |
| 06/18/2026 15:28 | 3 | 44.45 |
| 06/18/2026 15:28 | 3 | 44.45 |
| 06/18/2026 15:28 | 3 | 44.45 |
| 06/18/2026 15:28 | 3 | 44.45 |
| 06/18/2026 15:28 | 3 | 44.45 |
| 06/18/2026 15:28 | 3 | 44.45 |