Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.95
-4.05
(
-3.32% )
|
117.92
|
5,000 |
117.93
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 135374 | 117.95 |
| 07/27/2026 21:59 | 60 | 117.92 |
| 07/27/2026 21:59 | 410 | 117.92 |
| 07/27/2026 21:59 | 90 | 117.92 |
| 07/27/2026 21:59 | 110 | 117.92 |
| 07/27/2026 21:59 | 100 | 117.92 |
| 07/27/2026 21:59 | 26 | 117.93 |
| 07/27/2026 21:59 | 17 | 117.93 |
| 07/27/2026 21:59 | 33 | 117.97 |
| 07/27/2026 21:59 | 210 | 117.90 |
| 07/27/2026 21:59 | 3 | 117.90 |
| 07/27/2026 21:59 | 9 | 117.91 |
| 07/27/2026 21:59 | 90 | 117.91 |
| 07/27/2026 21:59 | 1 | 117.91 |
| 07/27/2026 21:59 | 97 | 117.90 |
| 07/27/2026 21:59 | 103 | 117.90 |
| 07/27/2026 21:59 | 197 | 117.90 |
| 07/27/2026 21:59 | 52 | 117.90 |
| 07/27/2026 21:59 | 5 | 117.90 |
| 07/27/2026 21:59 | 43 | 117.90 |
| 07/27/2026 21:59 | 100 | 117.90 |
| 07/27/2026 21:59 | 92 | 117.90 |
| 07/27/2026 21:59 | 100 | 117.91 |
| 07/27/2026 21:59 | 4 | 117.91 |
| 07/27/2026 21:59 | 57 | 117.91 |
| 07/27/2026 21:59 | 100 | 117.91 |
| 07/27/2026 21:59 | 7 | 117.90 |
| 07/27/2026 21:59 | 100 | 117.91 |
| 07/27/2026 21:59 | 91 | 117.91 |
| 07/27/2026 21:59 | 9 | 117.91 |
| 07/27/2026 21:59 | 1 | 117.90 |
| 07/27/2026 21:59 | 100 | 117.91 |
| 07/27/2026 21:59 | 23 | 117.91 |
| 07/27/2026 21:59 | 292 | 117.91 |
| 07/27/2026 21:59 | 18 | 117.91 |
| 07/27/2026 21:59 | 58 | 117.91 |
| 07/27/2026 21:59 | 32 | 117.91 |
| 07/27/2026 21:59 | 29 | 117.93 |
| 07/27/2026 21:59 | 45 | 117.93 |
| 07/27/2026 21:59 | 22 | 117.93 |
| 07/27/2026 21:59 | 17 | 117.93 |
| 07/27/2026 21:59 | 187 | 117.93 |
| 07/27/2026 21:59 | 13 | 117.95 |
| 07/27/2026 21:59 | 87 | 117.95 |
| 07/27/2026 21:59 | 13 | 117.95 |
| 07/27/2026 21:59 | 1 | 117.96 |
| 07/27/2026 21:59 | 6 | 117.96 |
| 07/27/2026 21:59 | 1 | 117.96 |
| 07/27/2026 21:59 | 3 | 117.96 |
| 07/27/2026 21:59 | 8 | 117.96 |
| 07/27/2026 21:59 | 92 | 117.98 |
| 07/27/2026 21:59 | 3 | 117.98 |
| 07/27/2026 21:59 | 5 | 117.98 |
| 07/27/2026 21:59 | 50 | 117.99 |
| 07/27/2026 21:59 | 45 | 117.99 |
| 07/27/2026 21:59 | 3 | 117.99 |
| 07/27/2026 21:59 | 1 | 117.99 |
| 07/27/2026 21:59 | 1 | 117.99 |
| 07/27/2026 21:59 | 100 | 117.98 |
| 07/27/2026 21:59 | 7 | 118.10 |
| 07/27/2026 21:59 | 50 | 117.99 |
| 07/27/2026 21:59 | 50 | 118.00 |
| 07/27/2026 21:59 | 56 | 118.09 |
| 07/27/2026 21:59 | 25 | 118.00 |
| 07/27/2026 21:59 | 1 | 118.00 |
| 07/27/2026 21:59 | 100 | 118.09 |
| 07/27/2026 21:59 | 39 | 117.98 |
| 07/27/2026 21:59 | 39 | 117.96 |
| 07/27/2026 21:59 | 84 | 118.01 |
| 07/27/2026 21:59 | 16 | 118.01 |
| 07/27/2026 21:59 | 20 | 117.99 |
| 07/27/2026 21:59 | 20 | 117.99 |
| 07/27/2026 21:59 | 20 | 117.99 |
| 07/27/2026 21:59 | 3 | 117.99 |
| 07/27/2026 21:59 | 20 | 118.05 |
| 07/27/2026 21:59 | 5 | 118.08 |
| 07/27/2026 21:59 | 30 | 118.08 |
| 07/27/2026 21:59 | 2 | 118.08 |
| 07/27/2026 21:59 | 5 | 118.08 |
| 07/27/2026 21:59 | 8 | 118.08 |
| 07/27/2026 21:59 | 22 | 118.08 |
| 07/27/2026 21:59 | 30 | 118.08 |
| 07/27/2026 21:59 | 62 | 118.08 |
| 07/27/2026 21:59 | 50 | 118.09 |
| 07/27/2026 21:59 | 22 | 118.10 |
| 07/27/2026 21:59 | 10 | 118.10 |
| 07/27/2026 21:59 | 10 | 118.10 |
| 07/27/2026 21:59 | 286 | 118.08 |
| 07/27/2026 21:59 | 15 | 118.08 |
| 07/27/2026 21:59 | 1 | 118.08 |
| 07/27/2026 21:59 | 4 | 118.08 |
| 07/27/2026 21:59 | 18 | 118.08 |
| 07/27/2026 21:59 | 10 | 118.08 |
| 07/27/2026 21:59 | 13 | 118.08 |
| 07/27/2026 21:59 | 31 | 118.08 |
| 07/27/2026 21:59 | 100 | 118.16 |
| 07/27/2026 21:59 | 9 | 118.08 |
| 07/27/2026 21:59 | 40 | 118.08 |
| 07/27/2026 21:59 | 50 | 118.09 |
| 07/27/2026 21:59 | 100 | 118.09 |
| 07/27/2026 21:59 | 100 | 118.11 |
| 07/27/2026 21:59 | 100 | 118.16 |
| 07/27/2026 21:59 | 54 | 118.10 |
| 07/27/2026 21:59 | 100 | 118.10 |
| 07/27/2026 21:59 | 100 | 118.11 |
| 07/27/2026 21:59 | 100 | 118.15 |
| 07/27/2026 21:59 | 100 | 118.155 |
| 07/27/2026 21:59 | 100 | 118.155 |
| 07/27/2026 21:59 | 10 | 118.11 |
| 07/27/2026 21:59 | 10 | 118.11 |
| 07/27/2026 21:59 | 100 | 118.13 |
| 07/27/2026 21:59 | 1 | 118.13 |
| 07/27/2026 21:59 | 9 | 118.02 |
| 07/27/2026 21:59 | 20 | 118.04 |
| 07/27/2026 21:59 | 3 | 118.08 |
| 07/27/2026 21:59 | 14 | 118.08 |
| 07/27/2026 21:59 | 100 | 118.20 |
| 07/27/2026 21:58 | 20 | 118.04 |
| 07/27/2026 21:58 | 50 | 118.05 |
| 07/27/2026 21:58 | 100 | 118.04 |
| 07/27/2026 21:58 | 50 | 118.05 |
| 07/27/2026 21:58 | 50 | 118.05 |
| 07/27/2026 21:58 | 100 | 118.07 |
| 07/27/2026 21:58 | 16 | 118.16 |
| 07/27/2026 21:58 | 82 | 118.16 |
| 07/27/2026 21:58 | 2 | 118.16 |
| 07/27/2026 21:58 | 8 | 118.16 |
| 07/27/2026 21:58 | 10 | 118.17 |
| 07/27/2026 21:58 | 16 | 118.17 |
| 07/27/2026 21:58 | 24 | 118.17 |
| 07/27/2026 21:58 | 84 | 118.18 |
| 07/27/2026 21:58 | 16 | 118.18 |
| 07/27/2026 21:58 | 5 | 118.17 |
| 07/27/2026 21:58 | 85 | 118.16 |
| 07/27/2026 21:58 | 110 | 118.16 |
| 07/27/2026 21:58 | 116 | 118.16 |
| 07/27/2026 21:58 | 74 | 118.16 |
| 07/27/2026 21:58 | 27 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.16 |
| 07/27/2026 21:58 | 31 | 118.16 |
| 07/27/2026 21:58 | 49 | 118.16 |
| 07/27/2026 21:58 | 120 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.16 |
| 07/27/2026 21:58 | 16 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.16 |
| 07/27/2026 21:58 | 50 | 118.16 |
| 07/27/2026 21:58 | 24 | 118.16 |
| 07/27/2026 21:58 | 40 | 118.16 |
| 07/27/2026 21:58 | 35 | 118.16 |
| 07/27/2026 21:58 | 49 | 118.16 |
| 07/27/2026 21:58 | 56 | 118.16 |
| 07/27/2026 21:58 | 16 | 118.16 |
| 07/27/2026 21:58 | 1 | 118.16 |
| 07/27/2026 21:58 | 5 | 118.16 |
| 07/27/2026 21:58 | 19 | 118.16 |
| 07/27/2026 21:58 | 1 | 118.16 |
| 07/27/2026 21:58 | 32 | 118.16 |
| 07/27/2026 21:58 | 4 | 118.16 |
| 07/27/2026 21:58 | 16 | 118.16 |
| 07/27/2026 21:58 | 12 | 118.16 |
| 07/27/2026 21:58 | 1 | 118.16 |
| 07/27/2026 21:58 | 6 | 118.16 |
| 07/27/2026 21:58 | 37 | 118.16 |
| 07/27/2026 21:58 | 18 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.16 |
| 07/27/2026 21:58 | 23 | 118.16 |
| 07/27/2026 21:58 | 1 | 118.16 |
| 07/27/2026 21:58 | 1 | 118.16 |
| 07/27/2026 21:58 | 1 | 118.16 |
| 07/27/2026 21:58 | 75 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.16 |
| 07/27/2026 21:58 | 100 | 118.13 |
| 07/27/2026 21:58 | 100 | 118.13 |
| 07/27/2026 21:58 | 300 | 118.13 |
| 07/27/2026 21:58 | 10 | 118.13 |
| 07/27/2026 21:58 | 201 | 118.13 |
| 07/27/2026 21:58 | 26 | 118.13 |
| 07/27/2026 21:58 | 18 | 118.10 |
| 07/27/2026 21:58 | 82 | 118.10 |
| 07/27/2026 21:58 | 34 | 118.09 |
| 07/27/2026 21:58 | 100 | 118.03 |
| 07/27/2026 21:58 | 130 | 118.04 |
| 07/27/2026 21:58 | 20 | 118.04 |
| 07/27/2026 21:58 | 50 | 118.05 |
| 07/27/2026 21:58 | 80 | 118.06 |
| 07/27/2026 21:58 | 10 | 118.06 |
| 07/27/2026 21:58 | 60 | 118.06 |
| 07/27/2026 21:58 | 90 | 118.10 |
| 07/27/2026 21:58 | 5 | 118.09 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 42 | 118.12 |
| 07/27/2026 21:58 | 5 | 118.12 |
| 07/27/2026 21:58 | 53 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 57 | 118.12 |
| 07/27/2026 21:58 | 43 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 29 | 118.12 |
| 07/27/2026 21:58 | 4 | 118.12 |
| 07/27/2026 21:58 | 17 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 10 | 118.12 |
| 07/27/2026 21:58 | 3 | 118.12 |
| 07/27/2026 21:58 | 11 | 118.12 |
| 07/27/2026 21:58 | 5 | 118.12 |
| 07/27/2026 21:58 | 18 | 118.12 |
| 07/27/2026 21:58 | 82 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 2 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 2 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 5 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 2 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 2 | 118.12 |
| 07/27/2026 21:58 | 10 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 4 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 10 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 4 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 1 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 6 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 13 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 11 | 118.12 |
| 07/27/2026 21:58 | 3 | 118.12 |
| 07/27/2026 21:58 | 100 | 118.12 |
| 07/27/2026 21:58 | 200 | 118.14 |
| 07/27/2026 21:58 | 5 | 118.21 |
| 07/27/2026 21:58 | 26 | 118.23 |
| 07/27/2026 21:58 | 26 | 118.23 |
| 07/27/2026 21:58 | 3 | 118.28 |
| 07/27/2026 21:58 | 64 | 118.28 |
| 07/27/2026 21:58 | 4 | 118.28 |
| 07/27/2026 21:58 | 3 | 118.28 |
| 07/27/2026 21:58 | 16 | 118.28 |
| 07/27/2026 21:58 | 100 | 118.28 |
| 07/27/2026 21:58 | 1 | 118.28 |
| 07/27/2026 21:58 | 1 | 118.28 |
| 07/27/2026 21:58 | 43 | 118.28 |
| 07/27/2026 21:58 | 54 | 118.28 |
| 07/27/2026 21:58 | 6 | 118.28 |
| 07/27/2026 21:58 | 1 | 118.28 |
| 07/27/2026 21:58 | 100 | 118.28 |
| 07/27/2026 21:58 | 24 | 118.28 |
| 07/27/2026 21:58 | 19 | 118.28 |
| 07/27/2026 21:58 | 21 | 118.28 |
| 07/27/2026 21:58 | 1 | 118.28 |
| 07/27/2026 21:58 | 300 | 118.28 |
| 07/27/2026 21:58 | 22 | 118.26 |
| 07/27/2026 21:57 | 39 | 118.13 |
| 07/27/2026 21:57 | 4 | 118.14 |
| 07/27/2026 21:57 | 35 | 118.15 |
| 07/27/2026 21:57 | 9 | 118.16 |
| 07/27/2026 21:57 | 30 | 118.16 |
| 07/27/2026 21:57 | 26 | 118.255 |
| 07/27/2026 21:57 | 1 | 118.28 |
| 07/27/2026 21:57 | 37 | 118.35 |
| 07/27/2026 21:57 | 1 | 118.35 |
| 07/27/2026 21:57 | 1 | 118.35 |
| 07/27/2026 21:57 | 1 | 118.35 |
| 07/27/2026 21:57 | 100 | 118.30 |
| 07/27/2026 21:57 | 100 | 118.29 |
| 07/27/2026 21:57 | 100 | 118.29 |
| 07/27/2026 21:57 | 57 | 118.29 |
| 07/27/2026 21:57 | 99 | 118.23 |
| 07/27/2026 21:57 | 10 | 118.23 |
| 07/27/2026 21:57 | 100 | 118.18 |
| 07/27/2026 21:57 | 10 | 118.18 |
| 07/27/2026 21:57 | 2 | 118.10 |
| 07/27/2026 21:57 | 20 | 118.13 |
| 07/27/2026 21:57 | 20 | 118.135 |
| 07/27/2026 21:57 | 20 | 118.15 |
| 07/27/2026 21:57 | 20 | 118.15 |
| 07/27/2026 21:57 | 20 | 118.15 |
| 07/27/2026 21:57 | 55 | 118.16 |
| 07/27/2026 21:57 | 45 | 118.16 |
| 07/27/2026 21:57 | 50 | 118.17 |
| 07/27/2026 21:57 | 5 | 118.18 |
| 07/27/2026 21:57 | 16 | 118.29 |
| 07/27/2026 21:57 | 100 | 118.29 |
| 07/27/2026 21:57 | 27 | 118.29 |
| 07/27/2026 21:57 | 100 | 118.29 |
| 07/27/2026 21:57 | 100 | 118.29 |
| 07/27/2026 21:57 | 5 | 118.29 |
| 07/27/2026 21:57 | 100 | 118.225 |
| 07/27/2026 21:57 | 95 | 118.29 |
| 07/27/2026 21:57 | 40 | 118.29 |
| 07/27/2026 21:57 | 99 | 118.29 |
| 07/27/2026 21:57 | 50 | 118.27 |
| 07/27/2026 21:57 | 50 | 118.27 |
| 07/27/2026 21:57 | 5 | 118.27 |
| 07/27/2026 21:57 | 1 | 118.29 |
| 07/27/2026 21:57 | 9 | 118.29 |
| 07/27/2026 21:57 | 90 | 118.28 |
| 07/27/2026 21:57 | 10 | 118.28 |
| 07/27/2026 21:57 | 10 | 118.27 |
| 07/27/2026 21:57 | 2 | 118.16 |
| 07/27/2026 21:57 | 1 | 118.16 |
| 07/27/2026 21:57 | 5 | 118.17 |
| 07/27/2026 21:57 | 5 | 118.17 |
| 07/27/2026 21:57 | 5 | 118.20 |
| 07/27/2026 21:57 | 10 | 118.20 |
| 07/27/2026 21:56 | 84 | 118.23 |
| 07/27/2026 21:56 | 16 | 118.23 |
| 07/27/2026 21:56 | 100 | 118.23 |
| 07/27/2026 21:56 | 50 | 118.33 |
| 07/27/2026 21:56 | 50 | 118.33 |
| 07/27/2026 21:56 | 50 | 118.34 |
| 07/27/2026 21:56 | 100 | 118.34 |
| 07/27/2026 21:56 | 2 | 118.59 |
| 07/27/2026 21:56 | 98 | 118.72 |
| 07/27/2026 21:56 | 2 | 118.67 |
| 07/27/2026 21:56 | 1 | 118.68 |
| 07/27/2026 21:56 | 100 | 118.80 |
| 07/27/2026 21:56 | 100 | 118.85 |
| 07/27/2026 21:56 | 16 | 118.86 |
| 07/27/2026 21:56 | 100 | 118.86 |
| 07/27/2026 21:56 | 56 | 118.86 |
| 07/27/2026 21:56 | 44 | 118.86 |
| 07/27/2026 21:56 | 10 | 118.88 |
| 07/27/2026 21:56 | 190 | 118.88 |
| 07/27/2026 21:56 | 10 | 118.97 |
| 07/27/2026 21:56 | 10 | 118.97 |
| 07/27/2026 21:56 | 10 | 118.97 |
| 07/27/2026 21:56 | 3 | 119.05 |
| 07/27/2026 21:56 | 100 | 119.06 |
| 07/27/2026 21:56 | 11 | 119.26 |
| 07/27/2026 21:56 | 102 | 119.28 |
| 07/27/2026 21:56 | 200 | 119.28 |
| 07/27/2026 21:56 | 100 | 119.02 |
| 07/27/2026 21:56 | 100 | 119.02 |
| 07/27/2026 21:56 | 100 | 119.12 |
| 07/27/2026 21:56 | 1 | 119.02 |
| 07/27/2026 21:56 | 77 | 119.00 |
| 07/27/2026 21:56 | 10 | 119.00 |
| 07/27/2026 21:56 | 10 | 119.00 |
| 07/27/2026 21:56 | 3 | 119.00 |
| 07/27/2026 21:56 | 2 | 118.99 |
| 07/27/2026 21:56 | 10 | 118.99 |
| 07/27/2026 21:56 | 31 | 118.99 |
| 07/27/2026 21:56 | 24 | 118.97 |
| 07/27/2026 21:56 | 1 | 118.95 |
| 07/27/2026 21:56 | 100 | 118.90 |
| 07/27/2026 21:56 | 1 | 118.89 |
| 07/27/2026 21:56 | 2 | 118.89 |
| 07/27/2026 21:56 | 20 | 118.84 |
| 07/27/2026 21:56 | 80 | 118.84 |
| 07/27/2026 21:56 | 100 | 118.83 |
| 07/27/2026 21:56 | 300 | 118.83 |
| 07/27/2026 21:56 | 100 | 118.83 |
| 07/27/2026 21:56 | 300 | 118.83 |
| 07/27/2026 21:56 | 300 | 118.83 |
| 07/27/2026 21:56 | 19 | 118.83 |
| 07/27/2026 21:56 | 100 | 118.83 |
| 07/27/2026 21:56 | 5 | 118.83 |
| 07/27/2026 21:56 | 100 | 118.83 |
| 07/27/2026 21:56 | 100 | 118.83 |
| 07/27/2026 21:56 | 3 | 118.83 |
| 07/27/2026 21:56 | 6 | 118.83 |
| 07/27/2026 21:56 | 100 | 118.82 |
| 07/27/2026 21:56 | 200 | 118.82 |
| 07/27/2026 21:56 | 4 | 118.82 |
| 07/27/2026 21:56 | 100 | 118.82 |
| 07/27/2026 21:56 | 100 | 118.80 |
| 07/27/2026 21:56 | 50 | 118.79 |
| 07/27/2026 21:56 | 100 | 118.78 |
| 07/27/2026 21:55 | 10 | 118.645 |
| 07/27/2026 21:55 | 10 | 118.645 |
| 07/27/2026 21:55 | 20 | 118.54 |
| 07/27/2026 21:55 | 50 | 118.52 |
| 07/27/2026 21:55 | 1350 | 118.52 |
| 07/27/2026 21:55 | 50 | 118.53 |
| 07/27/2026 21:55 | 90 | 118.67 |
| 07/27/2026 21:55 | 20 | 118.69 |
| 07/27/2026 21:55 | 50 | 118.69 |
| 07/27/2026 21:55 | 50 | 118.69 |
| 07/27/2026 21:55 | 50 | 118.70 |
| 07/27/2026 21:55 | 100 | 118.71 |
| 07/27/2026 21:55 | 90 | 118.69 |
| 07/27/2026 21:55 | 100 | 118.82 |
| 07/27/2026 21:55 | 14 | 118.82 |
| 07/27/2026 21:55 | 78 | 118.82 |
| 07/27/2026 21:55 | 8 | 118.82 |
| 07/27/2026 21:55 | 100 | 118.82 |
| 07/27/2026 21:55 | 8 | 118.83 |
| 07/27/2026 21:55 | 51 | 118.83 |
| 07/27/2026 21:55 | 50 | 118.83 |
| 07/27/2026 21:55 | 10 | 118.83 |
| 07/27/2026 21:55 | 5 | 118.85 |
| 07/27/2026 21:55 | 5 | 118.85 |
| 07/27/2026 21:55 | 15 | 118.88 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:55 | 116 | 118.88 |
| 07/27/2026 21:55 | 116 | 118.88 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:55 | 100 | 118.96 |
| 07/27/2026 21:55 | 100 | 118.91 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:55 | 93 | 118.88 |
| 07/27/2026 21:55 | 10 | 118.88 |
| 07/27/2026 21:54 | 1 | 118.84 |
| 07/27/2026 21:54 | 1 | 118.83 |
| 07/27/2026 21:54 | 10 | 118.83 |
| 07/27/2026 21:54 | 9 | 118.83 |
| 07/27/2026 21:54 | 2 | 118.84 |
| 07/27/2026 21:54 | 2 | 118.85 |
| 07/27/2026 21:54 | 7 | 118.86 |
| 07/27/2026 21:54 | 4 | 118.86 |
| 07/27/2026 21:54 | 1 | 118.88 |
| 07/27/2026 21:54 | 2 | 118.92 |
| 07/27/2026 21:54 | 100 | 118.94 |
| 07/27/2026 21:54 | 100 | 118.94 |
| 07/27/2026 21:54 | 2 | 118.95 |
| 07/27/2026 21:54 | 10 | 119.125 |
| 07/27/2026 21:54 | 10 | 119.125 |
| 07/27/2026 21:54 | 10 | 119.125 |
| 07/27/2026 21:54 | 10 | 119.125 |
| 07/27/2026 21:54 | 10 | 119.125 |
| 07/27/2026 21:54 | 10 | 119.125 |
| 07/27/2026 21:54 | 80 | 119.08 |
| 07/27/2026 21:54 | 20 | 119.08 |
| 07/27/2026 21:54 | 62 | 119.08 |
| 07/27/2026 21:54 | 100 | 119.08 |
| 07/27/2026 21:54 | 38 | 119.08 |
| 07/27/2026 21:54 | 87 | 119.07 |
| 07/27/2026 21:54 | 13 | 119.07 |
| 07/27/2026 21:54 | 80 | 118.90 |
| 07/27/2026 21:54 | 20 | 118.90 |
| 07/27/2026 21:54 | 100 | 118.90 |
| 07/27/2026 21:54 | 100 | 118.90 |
| 07/27/2026 21:54 | 84 | 118.88 |
| 07/27/2026 21:54 | 30 | 118.88 |
| 07/27/2026 21:54 | 12 | 118.81 |
| 07/27/2026 21:54 | 16 | 118.82 |
| 07/27/2026 21:54 | 40 | 118.83 |
| 07/27/2026 21:54 | 32 | 118.83 |
| 07/27/2026 21:54 | 8 | 118.83 |
| 07/27/2026 21:54 | 100 | 118.93 |
| 07/27/2026 21:54 | 7 | 118.94 |
| 07/27/2026 21:54 | 10 | 118.94 |
| 07/27/2026 21:54 | 10 | 118.94 |
| 07/27/2026 21:54 | 100 | 118.96 |
| 07/27/2026 21:54 | 110 | 119.065 |
| 07/27/2026 21:54 | 100 | 119.065 |
| 07/27/2026 21:54 | 14 | 119.07 |
| 07/27/2026 21:54 | 10 | 119.065 |
| 07/27/2026 21:54 | 10 | 119.065 |
| 07/27/2026 21:54 | 10 | 119.065 |
| 07/27/2026 21:54 | 10 | 119.065 |
| 07/27/2026 21:54 | 10 | 119.065 |
| 07/27/2026 21:54 | 10 | 119.065 |
| 07/27/2026 21:54 | 100 | 119.065 |
| 07/27/2026 21:54 | 10 | 119.065 |
| 07/27/2026 21:54 | 19 | 119.07 |
| 07/27/2026 21:53 | 1 | 119.01 |
| 07/27/2026 21:53 | 252 | 119.00 |
| 07/27/2026 21:53 | 100 | 119.00 |
| 07/27/2026 21:53 | 100 | 119.00 |
| 07/27/2026 21:53 | 100 | 118.90 |
| 07/27/2026 21:53 | 100 | 118.89 |
| 07/27/2026 21:53 | 50 | 118.89 |
| 07/27/2026 21:53 | 50 | 118.89 |
| 07/27/2026 21:53 | 200 | 118.89 |
| 07/27/2026 21:53 | 28 | 118.89 |
| 07/27/2026 21:53 | 100 | 118.88 |
| 07/27/2026 21:53 | 40 | 118.85 |
| 07/27/2026 21:53 | 81 | 118.78 |
| 07/27/2026 21:52 | 20 | 118.74 |
| 07/27/2026 21:52 | 100 | 118.70 |
| 07/27/2026 21:52 | 10 | 118.70 |
| 07/27/2026 21:52 | 20 | 118.70 |
| 07/27/2026 21:52 | 100 | 118.73 |
| 07/27/2026 21:52 | 30 | 118.74 |
| 07/27/2026 21:52 | 90 | 118.81 |
| 07/27/2026 21:52 | 20 | 118.84 |
| 07/27/2026 21:52 | 35 | 118.83 |
| 07/27/2026 21:52 | 20 | 118.83 |
| 07/27/2026 21:52 | 145 | 118.83 |
| 07/27/2026 21:52 | 100 | 118.83 |
| 07/27/2026 21:52 | 100 | 118.83 |
| 07/27/2026 21:52 | 145 | 118.83 |
| 07/27/2026 21:52 | 21 | 118.70 |
| 07/27/2026 21:52 | 100 | 118.70 |
| 07/27/2026 21:52 | 10 | 118.70 |
| 07/27/2026 21:52 | 21 | 118.70 |
| 07/27/2026 21:52 | 21 | 118.70 |
| 07/27/2026 21:52 | 21 | 118.70 |
| 07/27/2026 21:51 | 12 | 118.82 |
| 07/27/2026 21:51 | 100 | 118.82 |
| 07/27/2026 21:51 | 100 | 118.82 |
| 07/27/2026 21:51 | 1 | 118.78 |
| 07/27/2026 21:51 | 10 | 118.70 |
| 07/27/2026 21:51 | 10 | 118.70 |
| 07/27/2026 21:51 | 10 | 118.70 |
| 07/27/2026 21:51 | 10 | 118.70 |
| 07/27/2026 21:51 | 10 | 118.70 |
| 07/27/2026 21:51 | 34 | 118.74 |
| 07/27/2026 21:51 | 66 | 118.74 |
| 07/27/2026 21:51 | 200 | 118.70 |
| 07/27/2026 21:51 | 5 | 118.70 |
| 07/27/2026 21:51 | 50 | 118.70 |
| 07/27/2026 21:51 | 100 | 118.70 |
| 07/27/2026 21:51 | 32 | 118.69 |
| 07/27/2026 21:51 | 21 | 118.69 |
| 07/27/2026 21:51 | 48 | 118.69 |
| 07/27/2026 21:51 | 100 | 118.69 |
| 07/27/2026 21:51 | 21 | 118.67 |
| 07/27/2026 21:51 | 169 | 118.67 |
| 07/27/2026 21:51 | 10 | 118.67 |
| 07/27/2026 21:51 | 6 | 118.64 |
| 07/27/2026 21:51 | 6 | 118.64 |
| 07/27/2026 21:51 | 6 | 118.65 |
| 07/27/2026 21:51 | 10 | 118.67 |
| 07/27/2026 21:51 | 100 | 118.69 |
| 07/27/2026 21:50 | 16 | 118.74 |
| 07/27/2026 21:50 | 20 | 118.82 |
| 07/27/2026 21:50 | 1 | 118.98 |
| 07/27/2026 21:50 | 1 | 119.02 |
| 07/27/2026 21:50 | 1 | 119.12 |
| 07/27/2026 21:50 | 4 | 119.13 |
| 07/27/2026 21:50 | 25 | 119.13 |
| 07/27/2026 21:50 | 35 | 119.17 |
| 07/27/2026 21:50 | 25 | 119.20 |
| 07/27/2026 21:49 | 40 | 119.08 |
| 07/27/2026 21:49 | 1 | 119.07 |
| 07/27/2026 21:49 | 60 | 119.06 |
| 07/27/2026 21:49 | 38 | 119.06 |
| 07/27/2026 21:49 | 62 | 119.06 |
| 07/27/2026 21:49 | 40 | 119.06 |
| 07/27/2026 21:49 | 34 | 119.06 |
| 07/27/2026 21:49 | 100 | 119.06 |
| 07/27/2026 21:49 | 100 | 118.96 |
| 07/27/2026 21:49 | 100 | 118.91 |
| 07/27/2026 21:49 | 100 | 118.91 |
| 07/27/2026 21:49 | 100 | 118.91 |
| 07/27/2026 21:49 | 100 | 118.91 |
| 07/27/2026 21:49 | 3 | 118.90 |
| 07/27/2026 21:49 | 81 | 118.89 |
| 07/27/2026 21:49 | 100 | 118.89 |
| 07/27/2026 21:49 | 100 | 118.88 |
| 07/27/2026 21:49 | 28 | 118.85 |
| 07/27/2026 21:49 | 20 | 118.82 |
| 07/27/2026 21:49 | 20 | 118.80 |
| 07/27/2026 21:49 | 39 | 118.80 |
| 07/27/2026 21:49 | 20 | 118.76 |
| 07/27/2026 21:49 | 53 | 118.79 |
| 07/27/2026 21:49 | 47 | 118.79 |
| 07/27/2026 21:49 | 53 | 118.79 |
| 07/27/2026 21:49 | 47 | 118.79 |
| 07/27/2026 21:49 | 53 | 118.79 |
| 07/27/2026 21:49 | 47 | 118.79 |
| 07/27/2026 21:49 | 100 | 118.79 |
| 07/27/2026 21:49 | 100 | 118.79 |
| 07/27/2026 21:49 | 41 | 118.77 |
| 07/27/2026 21:49 | 59 | 118.77 |
| 07/27/2026 21:49 | 100 | 118.76 |
| 07/27/2026 21:49 | 100 | 118.76 |
| 07/27/2026 21:49 | 100 | 118.76 |
| 07/27/2026 21:49 | 100 | 118.76 |
| 07/27/2026 21:49 | 63 | 118.75 |
| 07/27/2026 21:49 | 143 | 118.75 |
| 07/27/2026 21:49 | 102 | 118.75 |
| 07/27/2026 21:49 | 30 | 118.795 |
| 07/27/2026 21:49 | 30 | 118.795 |
| 07/27/2026 21:49 | 50 | 118.81 |
| 07/27/2026 21:49 | 60 | 118.81 |
| 07/27/2026 21:49 | 40 | 118.81 |
| 07/27/2026 21:49 | 60 | 118.81 |
| 07/27/2026 21:49 | 100 | 118.81 |
| 07/27/2026 21:49 | 100 | 118.80 |
| 07/27/2026 21:49 | 50 | 118.80 |
| 07/27/2026 21:49 | 44 | 118.80 |
| 07/27/2026 21:49 | 206 | 118.80 |
| 07/27/2026 21:49 | 60 | 118.80 |
| 07/27/2026 21:49 | 20 | 118.80 |
| 07/27/2026 21:49 | 220 | 118.80 |
| 07/27/2026 21:49 | 90 | 118.80 |
| 07/27/2026 21:49 | 10 | 118.80 |
| 07/27/2026 21:49 | 100 | 118.80 |
| 07/27/2026 21:49 | 100 | 118.74 |
| 07/27/2026 21:49 | 1 | 118.75 |
| 07/27/2026 21:49 | 19 | 118.75 |
| 07/27/2026 21:49 | 1 | 118.76 |
| 07/27/2026 21:49 | 12 | 118.80 |
| 07/27/2026 21:49 | 1 | 118.80 |
| 07/27/2026 21:48 | 1 | 118.90 |
| 07/27/2026 21:48 | 3 | 118.89 |
| 07/27/2026 21:48 | 100 | 118.79 |
| 07/27/2026 21:48 | 100 | 118.79 |
| 07/27/2026 21:48 | 50 | 118.79 |
| 07/27/2026 21:48 | 100 | 118.87 |
| 07/27/2026 21:48 | 87 | 118.87 |
| 07/27/2026 21:48 | 13 | 118.88 |
| 07/27/2026 21:47 | 33 | 118.93 |
| 07/27/2026 21:47 | 100 | 118.93 |
| 07/27/2026 21:47 | 20 | 118.90 |
| 07/27/2026 21:47 | 31 | 118.90 |
| 07/27/2026 21:47 | 69 | 118.90 |
| 07/27/2026 21:47 | 16 | 118.91 |
| 07/27/2026 21:47 | 34 | 118.91 |
| 07/27/2026 21:47 | 86 | 118.91 |
| 07/27/2026 21:47 | 2 | 118.91 |
| 07/27/2026 21:47 | 40 | 118.985 |
| 07/27/2026 21:47 | 60 | 118.985 |
| 07/27/2026 21:47 | 40 | 118.985 |
| 07/27/2026 21:47 | 100 | 118.98 |
| 07/27/2026 21:47 | 120 | 118.98 |
| 07/27/2026 21:47 | 2 | 118.98 |
| 07/27/2026 21:47 | 100 | 118.98 |
| 07/27/2026 21:47 | 100 | 118.995 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 100 | 119.03 |
| 07/27/2026 21:47 | 100 | 119.03 |
| 07/27/2026 21:47 | 10 | 119.03 |
| 07/27/2026 21:47 | 80 | 118.99 |
| 07/27/2026 21:47 | 100 | 118.99 |
| 07/27/2026 21:47 | 100 | 119.01 |
| 07/27/2026 21:47 | 200 | 119.05 |
| 07/27/2026 21:47 | 100 | 119.05 |
| 07/27/2026 21:47 | 11 | 119.065 |
| 07/27/2026 21:47 | 169 | 119.065 |
| 07/27/2026 21:47 | 20 | 119.065 |
| 07/27/2026 21:46 | 100 | 119.06 |
| 07/27/2026 21:46 | 1 | 119.12 |
| 07/27/2026 21:46 | 20 | 119.10 |
| 07/27/2026 21:46 | 1 | 119.09 |
| 07/27/2026 21:46 | 100 | 119.09 |
| 07/27/2026 21:46 | 100 | 119.09 |
| 07/27/2026 21:46 | 100 | 119.08 |
| 07/27/2026 21:46 | 100 | 119.08 |
| 07/27/2026 21:46 | 100 | 119.08 |
| 07/27/2026 21:46 | 400 | 119.08 |
| 07/27/2026 21:46 | 10 | 118.99 |
| 07/27/2026 21:46 | 10 | 118.99 |
| 07/27/2026 21:46 | 60 | 119.08 |
| 07/27/2026 21:46 | 1 | 119.00 |
| 07/27/2026 21:46 | 1 | 119.02 |
| 07/27/2026 21:46 | 29 | 119.04 |
| 07/27/2026 21:46 | 60 | 119.09 |
| 07/27/2026 21:46 | 100 | 119.09 |
| 07/27/2026 21:46 | 40 | 119.13 |
| 07/27/2026 21:46 | 100 | 119.13 |
| 07/27/2026 21:46 | 70 | 119.13 |
| 07/27/2026 21:46 | 130 | 119.135 |
| 07/27/2026 21:46 | 200 | 119.135 |
| 07/27/2026 21:45 | 100 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 10 | 119.135 |
| 07/27/2026 21:45 | 99 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 10 | 119.13 |
| 07/27/2026 21:45 | 100 | 119.14 |
| 07/27/2026 21:45 | 50 | 119.15 |
| 07/27/2026 21:45 | 96 | 119.18 |
| 07/27/2026 21:45 | 96 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.22 |
| 07/27/2026 21:44 | 1 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.18 |
| 07/27/2026 21:44 | 10 | 119.15 |
| 07/27/2026 21:44 | 10 | 119.15 |
| 07/27/2026 21:44 | 10 | 119.15 |
| 07/27/2026 21:44 | 100 | 119.20 |
| 07/27/2026 21:44 | 100 | 119.20 |
| 07/27/2026 21:44 | 10 | 119.13 |
| 07/27/2026 21:44 | 10 | 119.13 |
| 07/27/2026 21:44 | 10 | 119.13 |
| 07/27/2026 21:44 | 10 | 119.13 |
| 07/27/2026 21:42 | 35 | 119.13 |
| 07/27/2026 21:42 | 18 | 119.13 |
| 07/27/2026 21:42 | 59 | 119.13 |
| 07/27/2026 21:41 | 60 | 119.18 |
| 07/27/2026 21:41 | 40 | 119.14 |
| 07/27/2026 21:41 | 100 | 119.13 |
| 07/27/2026 21:41 | 142 | 119.13 |
| 07/27/2026 21:41 | 58 | 119.13 |
| 07/27/2026 21:40 | 10 | 119.08 |
| 07/27/2026 21:40 | 10 | 119.08 |
| 07/27/2026 21:40 | 72 | 119.065 |
| 07/27/2026 21:39 | 18 | 119.06 |
| 07/27/2026 21:39 | 5 | 119.05 |
| 07/27/2026 21:39 | 100 | 119.085 |
| 07/27/2026 21:39 | 40 | 119.08 |
| 07/27/2026 21:39 | 16 | 119.08 |
| 07/27/2026 21:39 | 24 | 119.08 |
| 07/27/2026 21:39 | 7 | 119.09 |
| 07/27/2026 21:39 | 9 | 119.09 |
| 07/27/2026 21:39 | 10 | 119.09 |
| 07/27/2026 21:39 | 1 | 119.12 |
| 07/27/2026 21:38 | 100 | 119.21 |
| 07/27/2026 21:38 | 80 | 119.22 |
| 07/27/2026 21:38 | 20 | 119.22 |
| 07/27/2026 21:38 | 80 | 119.23 |
| 07/27/2026 21:38 | 20 | 119.23 |
| 07/27/2026 21:38 | 100 | 119.25 |
| 07/27/2026 21:38 | 10 | 119.305 |
| 07/27/2026 21:38 | 10 | 119.305 |
| 07/27/2026 21:38 | 10 | 119.305 |
| 07/27/2026 21:38 | 10 | 119.305 |
| 07/27/2026 21:38 | 10 | 119.305 |
| 07/27/2026 21:38 | 10 | 119.305 |
| 07/27/2026 21:38 | 100 | 119.305 |
| 07/27/2026 21:38 | 1 | 119.30 |
| 07/27/2026 21:38 | 1 | 119.30 |
| 07/27/2026 21:38 | 41 | 119.26 |
| 07/27/2026 21:38 | 56 | 119.25 |
| 07/27/2026 21:37 | 1 | 119.26 |
| 07/27/2026 21:37 | 43 | 119.26 |
| 07/27/2026 21:37 | 61 | 119.15 |
| 07/27/2026 21:36 | 65 | 119.16 |
| 07/27/2026 21:36 | 10 | 119.155 |
| 07/27/2026 21:36 | 10 | 119.155 |
| 07/27/2026 21:35 | 1 | 119.165 |
| 07/27/2026 21:35 | 5 | 119.17 |
| 07/27/2026 21:35 | 99 | 119.345 |
| 07/27/2026 21:35 | 1 | 119.30 |
| 07/27/2026 21:35 | 100 | 119.29 |
| 07/27/2026 21:35 | 100 | 119.29 |
| 07/27/2026 21:33 | 4 | 119.145 |
| 07/27/2026 21:33 | 4 | 119.145 |
| 07/27/2026 21:33 | 4 | 119.145 |
| 07/27/2026 21:33 | 10 | 119.145 |
| 07/27/2026 21:33 | 10 | 119.145 |
| 07/27/2026 21:33 | 10 | 119.145 |
| 07/27/2026 21:33 | 10 | 119.145 |
| 07/27/2026 21:33 | 10 | 119.195 |
| 07/27/2026 21:33 | 10 | 119.195 |
| 07/27/2026 21:33 | 10 | 119.145 |
| 07/27/2026 21:33 | 10 | 119.145 |
| 07/27/2026 21:33 | 10 | 119.14 |
| 07/27/2026 21:33 | 98 | 119.14 |
| 07/27/2026 21:33 | 100 | 119.13 |
| 07/27/2026 21:33 | 100 | 118.90 |
| 07/27/2026 21:33 | 2 | 118.90 |
| 07/27/2026 21:32 | 5 | 118.69 |
| 07/27/2026 21:32 | 63 | 118.69 |
| 07/27/2026 21:32 | 10 | 118.78 |
| 07/27/2026 21:32 | 10 | 118.78 |
| 07/27/2026 21:31 | 15 | 118.78 |
| 07/27/2026 21:31 | 55 | 118.66 |
| 07/27/2026 21:31 | 48 | 118.76 |
| 07/27/2026 21:31 | 42 | 118.74 |
| 07/27/2026 21:31 | 8 | 118.62 |
| 07/27/2026 21:31 | 1 | 118.74 |
| 07/27/2026 21:30 | 1 | 118.58 |
| 07/27/2026 21:30 | 1 | 118.56 |
| 07/27/2026 21:30 | 43 | 118.55 |
| 07/27/2026 21:30 | 57 | 118.55 |
| 07/27/2026 21:30 | 3 | 118.54 |
| 07/27/2026 21:30 | 99 | 118.52 |
| 07/27/2026 21:30 | 1 | 118.51 |
| 07/27/2026 21:30 | 3 | 118.51 |
| 07/27/2026 21:30 | 1 | 118.50 |
| 07/27/2026 21:30 | 100 | 118.42 |
| 07/27/2026 21:29 | 55 | 118.25 |
| 07/27/2026 21:28 | 3 | 118.28 |
| 07/27/2026 21:27 | 69 | 118.17 |
| 07/27/2026 21:27 | 60 | 118.17 |
| 07/27/2026 21:27 | 14 | 118.17 |
| 07/27/2026 21:27 | 86 | 118.17 |
| 07/27/2026 21:27 | 100 | 118.17 |
| 07/27/2026 21:26 | 10 | 118.25 |
| 07/27/2026 21:26 | 40 | 118.25 |
| 07/27/2026 21:26 | 60 | 118.25 |
| 07/27/2026 21:26 | 73 | 118.25 |
| 07/27/2026 21:26 | 27 | 118.25 |
| 07/27/2026 21:26 | 50 | 118.26 |
| 07/27/2026 21:26 | 8 | 118.26 |
| 07/27/2026 21:25 | 1 | 118.27 |
| 07/27/2026 21:25 | 1 | 118.39 |
| 07/27/2026 21:25 | 4 | 118.50 |
| 07/27/2026 21:25 | 10 | 118.45 |
| 07/27/2026 21:25 | 60 | 118.36 |
| 07/27/2026 21:23 | 2 | 118.39 |
| 07/27/2026 21:23 | 1 | 118.44 |
| 07/27/2026 21:23 | 19 | 118.61 |
| 07/27/2026 21:23 | 5 | 118.63 |
| 07/27/2026 21:23 | 15 | 118.63 |
| 07/27/2026 21:23 | 119 | 118.64 |
| 07/27/2026 21:23 | 88 | 118.64 |
| 07/27/2026 21:23 | 100 | 118.65 |
| 07/27/2026 21:23 | 100 | 118.65 |
| 07/27/2026 21:23 | 10 | 118.73 |
| 07/27/2026 21:23 | 46 | 118.85 |
| 07/27/2026 21:23 | 21 | 118.85 |
| 07/27/2026 21:22 | 10 | 118.72 |
| 07/27/2026 21:22 | 99 | 118.75 |
| 07/27/2026 21:22 | 1 | 118.75 |
| 07/27/2026 21:22 | 33 | 118.73 |
| 07/27/2026 21:21 | 20 | 118.66 |
| 07/27/2026 21:21 | 100 | 118.67 |
| 07/27/2026 21:21 | 16 | 118.67 |
| 07/27/2026 21:21 | 52 | 118.67 |
| 07/27/2026 21:21 | 48 | 118.67 |
| 07/27/2026 21:21 | 50 | 118.68 |
| 07/27/2026 21:21 | 50 | 118.69 |
| 07/27/2026 21:21 | 100 | 118.69 |
| 07/27/2026 21:21 | 20 | 118.69 |
| 07/27/2026 21:21 | 100 | 118.70 |
| 07/27/2026 21:21 | 10 | 118.765 |
| 07/27/2026 21:21 | 10 | 118.765 |
| 07/27/2026 21:19 | 5 | 118.74 |
| 07/27/2026 21:17 | 100 | 118.76 |
| 07/27/2026 21:17 | 29 | 118.85 |
| 07/27/2026 21:17 | 1 | 118.83 |
| 07/27/2026 21:17 | 1 | 118.73 |
| 07/27/2026 21:17 | 72 | 118.73 |
| 07/27/2026 21:17 | 28 | 118.73 |
| 07/27/2026 21:17 | 100 | 118.73 |
| 07/27/2026 21:17 | 33 | 118.71 |
| 07/27/2026 21:17 | 39 | 118.70 |
| 07/27/2026 21:17 | 29 | 118.70 |
| 07/27/2026 21:17 | 100 | 118.68 |
| 07/27/2026 21:17 | 32 | 118.70 |
| 07/27/2026 21:17 | 1 | 118.69 |
| 07/27/2026 21:17 | 96 | 118.66 |
| 07/27/2026 21:16 | 100 | 118.58 |
| 07/27/2026 21:16 | 511 | 118.58 |
| 07/27/2026 21:16 | 89 | 118.58 |
| 07/27/2026 21:16 | 2 | 118.61 |
| 07/27/2026 21:16 | 5 | 118.65 |
| 07/27/2026 21:16 | 40 | 118.705 |
| 07/27/2026 21:16 | 100 | 118.76 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:15 | 10 | 118.89 |
| 07/27/2026 21:13 | 16 | 118.82 |
| 07/27/2026 21:13 | 157 | 118.82 |
| 07/27/2026 21:13 | 5 | 118.75 |
| 07/27/2026 21:13 | 15 | 118.75 |
| 07/27/2026 21:13 | 5 | 118.78 |
| 07/27/2026 21:13 | 100 | 118.82 |
| 07/27/2026 21:13 | 40 | 118.82 |
| 07/27/2026 21:13 | 6 | 118.82 |
| 07/27/2026 21:13 | 8 | 118.97 |
| 07/27/2026 21:12 | 100 | 118.99 |
| 07/27/2026 21:12 | 100 | 118.99 |
| 07/27/2026 21:12 | 143 | 118.99 |
| 07/27/2026 21:12 | 100 | 118.96 |
| 07/27/2026 21:11 | 100 | 118.90 |
| 07/27/2026 21:11 | 243 | 118.93 |
| 07/27/2026 21:11 | 100 | 118.895 |
| 07/27/2026 21:11 | 100 | 118.89 |
| 07/27/2026 21:09 | 100 | 118.91 |
| 07/27/2026 21:09 | 100 | 118.92 |
| 07/27/2026 21:09 | 50 | 118.93 |
| 07/27/2026 21:09 | 10 | 118.94 |
| 07/27/2026 21:09 | 20 | 118.94 |
| 07/27/2026 21:09 | 100 | 119.02 |
| 07/27/2026 21:08 | 10 | 119.14 |
| 07/27/2026 21:08 | 10 | 119.14 |
| 07/27/2026 21:05 | 40 | 118.92 |
| 07/27/2026 21:04 | 1 | 119.21 |
| 07/27/2026 21:04 | 6 | 119.25 |
| 07/27/2026 21:04 | 2 | 119.30 |
| 07/27/2026 21:04 | 10 | 119.34 |
| 07/27/2026 21:04 | 100 | 119.37 |
| 07/27/2026 21:04 | 100 | 119.39 |
| 07/27/2026 21:02 | 30 | 119.51 |
| 07/27/2026 21:02 | 13 | 119.51 |
| 07/27/2026 21:02 | 28 | 119.51 |
| 07/27/2026 21:00 | 100 | 119.48 |
| 07/27/2026 21:00 | 100 | 119.48 |
| 07/27/2026 21:00 | 7 | 119.52 |
| 07/27/2026 20:59 | 10 | 119.65 |
| 07/27/2026 20:59 | 100 | 119.66 |
| 07/27/2026 20:59 | 1 | 119.73 |
| 07/27/2026 20:59 | 1 | 119.74 |
| 07/27/2026 20:59 | 31 | 119.76 |
| 07/27/2026 20:59 | 2 | 119.76 |
| 07/27/2026 20:59 | 20 | 119.83 |
| 07/27/2026 20:59 | 20 | 119.88 |
| 07/27/2026 20:59 | 20 | 119.92 |
| 07/27/2026 20:59 | 20 | 119.94 |
| 07/27/2026 20:59 | 100 | 120.06 |
| 07/27/2026 20:59 | 27 | 120.06 |
| 07/27/2026 20:59 | 21 | 120.06 |
| 07/27/2026 20:59 | 40 | 120.06 |
| 07/27/2026 20:59 | 12 | 120.06 |
| 07/27/2026 20:54 | 3 | 120.12 |
| 07/27/2026 20:54 | 6 | 119.91 |
| 07/27/2026 20:54 | 6 | 119.92 |
| 07/27/2026 20:54 | 6 | 119.92 |
| 07/27/2026 20:54 | 7 | 120.11 |
| 07/27/2026 20:54 | 6 | 119.93 |
| 07/27/2026 20:53 | 1 | 119.97 |
| 07/27/2026 20:53 | 20 | 119.93 |
| 07/27/2026 20:51 | 1 | 119.81 |
| 07/27/2026 20:51 | 1 | 119.81 |
| 07/27/2026 20:51 | 100 | 119.70 |
| 07/27/2026 20:51 | 20 | 119.62 |
| 07/27/2026 20:50 | 93 | 119.60 |
| 07/27/2026 20:50 | 10 | 119.52 |
| 07/27/2026 20:50 | 2 | 119.53 |
| 07/27/2026 20:50 | 9 | 119.53 |
| 07/27/2026 20:50 | 1 | 119.74 |
| 07/27/2026 20:49 | 10 | 119.78 |
| 07/27/2026 20:49 | 10 | 119.78 |
| 07/27/2026 20:49 | 10 | 119.78 |
| 07/27/2026 20:47 | 8 | 119.75 |
| 07/27/2026 20:45 | 1 | 119.94 |
| 07/27/2026 20:42 | 3 | 119.69 |
| 07/27/2026 20:42 | 100 | 119.67 |
| 07/27/2026 20:42 | 36 | 119.65 |
| 07/27/2026 20:42 | 1 | 119.65 |
| 07/27/2026 20:42 | 1 | 119.55 |
| 07/27/2026 20:42 | 3 | 119.55 |
| 07/27/2026 20:42 | 14 | 119.54 |
| 07/27/2026 20:42 | 33 | 119.54 |
| 07/27/2026 20:42 | 53 | 119.54 |
| 07/27/2026 20:42 | 24 | 119.53 |
| 07/27/2026 20:42 | 6 | 119.53 |
| 07/27/2026 20:42 | 1 | 119.50 |
| 07/27/2026 20:42 | 100 | 119.46 |
| 07/27/2026 20:42 | 115 | 119.46 |
| 07/27/2026 20:41 | 100 | 119.40 |
| 07/27/2026 20:39 | 3 | 119.37 |
| 07/27/2026 20:39 | 3 | 119.37 |
| 07/27/2026 20:39 | 2 | 119.35 |
| 07/27/2026 20:38 | 1 | 119.25 |
| 07/27/2026 20:38 | 19 | 119.25 |
| 07/27/2026 20:38 | 1 | 119.24 |
| 07/27/2026 20:38 | 100 | 119.23 |
| 07/27/2026 20:38 | 1 | 119.23 |
| 07/27/2026 20:38 | 100 | 119.20 |
| 07/27/2026 20:36 | 100 | 119.08 |
| 07/27/2026 20:35 | 100 | 119.07 |
| 07/27/2026 20:35 | 100 | 119.07 |
| 07/27/2026 20:35 | 100 | 119.04 |
| 07/27/2026 20:35 | 100 | 119.03 |
| 07/27/2026 20:35 | 94 | 119.03 |
| 07/27/2026 20:35 | 1 | 118.83 |
| 07/27/2026 20:35 | 4 | 118.87 |
| 07/27/2026 20:35 | 6 | 118.87 |
| 07/27/2026 20:35 | 15 | 118.89 |
| 07/27/2026 20:35 | 5 | 119.015 |
| 07/27/2026 20:35 | 1 | 118.93 |
| 07/27/2026 20:35 | 1 | 119.04 |
| 07/27/2026 20:35 | 3 | 119.05 |
| 07/27/2026 20:35 | 1 | 119.05 |
| 07/27/2026 20:35 | 18 | 119.05 |
| 07/27/2026 20:35 | 100 | 119.05 |
| 07/27/2026 20:35 | 50 | 119.08 |
| 07/27/2026 20:32 | 100 | 119.18 |
| 07/27/2026 20:32 | 50 | 119.30 |
| 07/27/2026 20:32 | 50 | 119.30 |
| 07/27/2026 20:32 | 50 | 119.31 |
| 07/27/2026 20:32 | 20 | 119.40 |
| 07/27/2026 20:32 | 200 | 119.32 |
| 07/27/2026 20:32 | 75 | 119.33 |
| 07/27/2026 20:32 | 25 | 119.33 |
| 07/27/2026 20:32 | 5 | 119.32 |
| 07/27/2026 20:29 | 10 | 119.14 |
| 07/27/2026 20:29 | 10 | 119.14 |
| 07/27/2026 20:29 | 10 | 119.14 |
| 07/27/2026 20:29 | 10 | 119.14 |
| 07/27/2026 20:29 | 10 | 119.14 |
| 07/27/2026 20:29 | 22 | 119.20 |
| 07/27/2026 20:29 | 1 | 119.18 |
| 07/27/2026 20:28 | 2 | 119.04 |
| 07/27/2026 20:28 | 15 | 119.04 |
| 07/27/2026 20:28 | 3 | 119.04 |
| 07/27/2026 20:24 | 10 | 118.83 |
| 07/27/2026 20:24 | 10 | 118.83 |
| 07/27/2026 20:22 | 100 | 118.865 |
| 07/27/2026 20:21 | 10 | 118.88 |
| 07/27/2026 20:21 | 20 | 118.88 |
| 07/27/2026 20:20 | 5 | 118.70 |
| 07/27/2026 20:19 | 20 | 118.85 |
| 07/27/2026 20:19 | 100 | 118.83 |
| 07/27/2026 20:19 | 94 | 118.83 |
| 07/27/2026 20:19 | 100 | 118.81 |
| 07/27/2026 20:19 | 100 | 118.81 |
| 07/27/2026 20:19 | 60 | 118.945 |
| 07/27/2026 20:19 | 93 | 119.02 |
| 07/27/2026 20:17 | 8 | 119.03 |
| 07/27/2026 20:17 | 7 | 119.02 |
| 07/27/2026 20:16 | 100 | 119.20 |
| 07/27/2026 20:16 | 1 | 119.20 |
| 07/27/2026 20:16 | 100 | 119.20 |
| 07/27/2026 20:13 | 1 | 119.49 |
| 07/27/2026 20:13 | 100 | 119.56 |
| 07/27/2026 20:10 | 29 | 119.81 |
| 07/27/2026 20:10 | 18 | 119.81 |
| 07/27/2026 20:10 | 53 | 119.81 |
| 07/27/2026 20:10 | 1 | 119.81 |
| 07/27/2026 20:10 | 37 | 119.81 |
| 07/27/2026 20:10 | 1 | 119.81 |
| 07/27/2026 20:10 | 100 | 119.81 |
| 07/27/2026 20:10 | 20 | 119.74 |
| 07/27/2026 20:10 | 28 | 119.74 |
| 07/27/2026 20:10 | 100 | 119.72 |
| 07/27/2026 20:05 | 100 | 119.51 |
| 07/27/2026 20:04 | 41 | 119.52 |
| 07/27/2026 20:04 | 59 | 119.52 |
| 07/27/2026 20:04 | 32 | 119.65 |
| 07/27/2026 20:04 | 68 | 119.65 |
| 07/27/2026 20:04 | 100 | 119.66 |
| 07/27/2026 20:04 | 46 | 119.68 |
| 07/27/2026 20:03 | 21 | 119.69 |
| 07/27/2026 20:02 | 6 | 119.85 |
| 07/27/2026 20:02 | 6 | 119.865 |
| 07/27/2026 20:02 | 98 | 119.94 |
| 07/27/2026 20:02 | 100 | 119.95 |
| 07/27/2026 20:02 | 80 | 119.97 |
| 07/27/2026 20:02 | 10 | 119.97 |
| 07/27/2026 20:02 | 10 | 119.97 |
| 07/27/2026 20:01 | 90 | 120.04 |
| 07/27/2026 20:01 | 10 | 120.04 |
| 07/27/2026 19:59 | 1 | 120.14 |
| 07/27/2026 19:59 | 5 | 120.03 |
| 07/27/2026 19:59 | 4 | 120.03 |
| 07/27/2026 19:59 | 14 | 120.03 |
| 07/27/2026 19:59 | 23 | 120.01 |
| 07/27/2026 19:59 | 23 | 120.01 |
| 07/27/2026 19:59 | 23 | 120.01 |
| 07/27/2026 19:59 | 8 | 120.03 |
| 07/27/2026 19:59 | 31 | 120.01 |
| 07/27/2026 19:58 | 5 | 119.97 |
| 07/27/2026 19:56 | 100 | 119.87 |
| 07/27/2026 19:56 | 100 | 119.81 |
| 07/27/2026 19:53 | 20 | 119.77 |
| 07/27/2026 19:53 | 100 | 119.77 |
| 07/27/2026 19:53 | 20 | 119.79 |
| 07/27/2026 19:53 | 20 | 119.79 |
| 07/27/2026 19:53 | 100 | 119.77 |
| 07/27/2026 19:53 | 100 | 119.77 |
| 07/27/2026 19:50 | 20 | 119.66 |
| 07/27/2026 19:50 | 100 | 119.67 |
| 07/27/2026 19:50 | 105 | 119.67 |
| 07/27/2026 19:45 | 100 | 119.60 |
| 07/27/2026 19:45 | 1 | 119.53 |
| 07/27/2026 19:45 | 2 | 119.53 |
| 07/27/2026 19:45 | 100 | 119.79 |
| 07/27/2026 19:44 | 100 | 119.78 |
| 07/27/2026 19:41 | 4 | 119.75 |
| 07/27/2026 19:41 | 1 | 119.75 |
| 07/27/2026 19:40 | 100 | 119.56 |
| 07/27/2026 19:40 | 100 | 119.56 |
| 07/27/2026 19:39 | 100 | 119.40 |
| 07/27/2026 19:34 | 100 | 119.39 |
| 07/27/2026 19:34 | 100 | 119.37 |
| 07/27/2026 19:32 | 200 | 119.19 |
| 07/27/2026 19:32 | 2 | 119.27 |
| 07/27/2026 19:32 | 100 | 119.24 |
| 07/27/2026 19:32 | 6 | 118.91 |
| 07/27/2026 19:32 | 6 | 118.79 |
| 07/27/2026 19:32 | 23 | 118.79 |
| 07/27/2026 19:32 | 100 | 118.76 |
| 07/27/2026 19:32 | 100 | 118.75 |
| 07/27/2026 19:32 | 100 | 118.74 |
| 07/27/2026 19:32 | 29 | 118.68 |
| 07/27/2026 19:32 | 1 | 118.68 |
| 07/27/2026 19:31 | 100 | 118.43 |
| 07/27/2026 19:31 | 37 | 118.42 |
| 07/27/2026 19:31 | 37 | 118.42 |
| 07/27/2026 19:31 | 20 | 118.40 |
| 07/27/2026 19:31 | 2 | 118.37 |
| 07/27/2026 19:31 | 1 | 118.37 |
| 07/27/2026 19:31 | 8 | 118.25 |
| 07/27/2026 19:31 | 1 | 118.24 |
| 07/27/2026 19:31 | 200 | 118.20 |
| 07/27/2026 19:31 | 100 | 118.04 |
| 07/27/2026 19:30 | 1 | 118.17 |
| 07/27/2026 19:30 | 1 | 118.18 |
| 07/27/2026 19:30 | 1 | 118.18 |
| 07/27/2026 19:30 | 39 | 118.19 |
| 07/27/2026 19:30 | 61 | 118.19 |
| 07/27/2026 19:30 | 39 | 118.20 |
| 07/27/2026 19:30 | 90 | 118.32 |
| 07/27/2026 19:30 | 10 | 118.32 |
| 07/27/2026 19:30 | 7 | 118.20 |
| 07/27/2026 19:30 | 100 | 118.325 |
| 07/27/2026 19:26 | 100 | 118.32 |
| 07/27/2026 19:26 | 15 | 118.38 |
| 07/27/2026 19:26 | 2 | 118.54 |
| 07/27/2026 19:26 | 1 | 118.55 |
| 07/27/2026 19:26 | 100 | 118.57 |
| 07/27/2026 19:26 | 1 | 118.60 |
| 07/27/2026 19:26 | 10 | 118.65 |
| 07/27/2026 19:26 | 15 | 118.65 |
| 07/27/2026 19:26 | 85 | 118.65 |
| 07/27/2026 19:26 | 1 | 118.66 |
| 07/27/2026 19:25 | 20 | 118.85 |
| 07/27/2026 19:25 | 10 | 118.90 |
| 07/27/2026 19:25 | 12 | 118.86 |
| 07/27/2026 19:25 | 18 | 118.90 |
| 07/27/2026 19:25 | 8 | 118.91 |
| 07/27/2026 19:25 | 2 | 118.91 |
| 07/27/2026 19:25 | 8 | 118.91 |
| 07/27/2026 19:25 | 1 | 119.01 |
| 07/27/2026 19:25 | 100 | 119.10 |
| 07/27/2026 19:25 | 30 | 119.11 |
| 07/27/2026 19:25 | 20 | 119.11 |
| 07/27/2026 19:25 | 29 | 119.11 |
| 07/27/2026 19:25 | 21 | 119.11 |
| 07/27/2026 19:25 | 50 | 119.12 |
| 07/27/2026 19:24 | 100 | 119.20 |
| 07/27/2026 19:24 | 100 | 119.20 |
| 07/27/2026 19:23 | 50 | 119.28 |
| 07/27/2026 19:19 | 5 | 119.18 |
| 07/27/2026 19:18 | 3 | 119.18 |
| 07/27/2026 19:18 | 100 | 119.16 |
| 07/27/2026 19:18 | 5 | 119.16 |
| 07/27/2026 19:18 | 100 | 119.16 |
| 07/27/2026 19:17 | 28 | 119.17 |
| 07/27/2026 19:17 | 100 | 119.17 |
| 07/27/2026 19:17 | 74 | 119.16 |
| 07/27/2026 19:17 | 10 | 119.21 |
| 07/27/2026 19:17 | 100 | 119.28 |
| 07/27/2026 19:17 | 100 | 119.30 |
| 07/27/2026 19:17 | 200 | 119.23 |
| 07/27/2026 19:17 | 8 | 119.28 |
| 07/27/2026 19:17 | 5 | 119.28 |
| 07/27/2026 19:17 | 2 | 119.28 |
| 07/27/2026 19:17 | 100 | 119.27 |
| 07/27/2026 19:17 | 4 | 119.22 |
| 07/27/2026 19:17 | 1 | 119.22 |
| 07/27/2026 19:17 | 43 | 119.21 |
| 07/27/2026 19:17 | 5 | 119.21 |
| 07/27/2026 19:17 | 3 | 119.21 |
| 07/27/2026 19:17 | 40 | 119.21 |
| 07/27/2026 19:16 | 4 | 119.18 |
| 07/27/2026 19:16 | 1 | 119.18 |
| 07/27/2026 19:16 | 100 | 119.12 |
| 07/27/2026 19:16 | 5 | 119.12 |
| 07/27/2026 19:16 | 20 | 119.11 |
| 07/27/2026 19:16 | 13 | 119.11 |
| 07/27/2026 19:16 | 4 | 119.02 |
| 07/27/2026 19:14 | 1 | 119.21 |
| 07/27/2026 19:13 | 1 | 119.44 |
| 07/27/2026 19:13 | 100 | 119.49 |
| 07/27/2026 19:13 | 14 | 119.64 |
| 07/27/2026 19:13 | 29 | 119.64 |
| 07/27/2026 19:13 | 14 | 119.59 |
| 07/27/2026 19:13 | 43 | 119.59 |
| 07/27/2026 19:13 | 43 | 119.59 |
| 07/27/2026 19:13 | 10 | 119.56 |
| 07/27/2026 19:13 | 43 | 119.56 |
| 07/27/2026 19:13 | 57 | 119.555 |
| 07/27/2026 19:13 | 43 | 119.555 |
| 07/27/2026 19:13 | 1 | 119.67 |
| 07/27/2026 19:13 | 10 | 119.67 |
| 07/27/2026 19:13 | 1 | 119.64 |
| 07/27/2026 19:13 | 10 | 119.67 |
| 07/27/2026 19:13 | 1 | 119.67 |
| 07/27/2026 19:13 | 1 | 119.77 |
| 07/27/2026 19:13 | 8 | 119.81 |
| 07/27/2026 19:13 | 1 | 119.81 |
| 07/27/2026 19:13 | 1 | 119.84 |
| 07/27/2026 19:13 | 3 | 119.88 |
| 07/27/2026 19:13 | 22 | 119.88 |
| 07/27/2026 19:13 | 29 | 119.89 |
| 07/27/2026 19:13 | 3 | 119.90 |
| 07/27/2026 19:13 | 26 | 119.90 |
| 07/27/2026 19:13 | 100 | 119.97 |
| 07/27/2026 19:13 | 5 | 119.97 |
| 07/27/2026 19:13 | 5 | 119.97 |
| 07/27/2026 19:11 | 100 | 119.93 |
| 07/27/2026 19:11 | 100 | 119.95 |
| 07/27/2026 19:07 | 13 | 119.95 |
| 07/27/2026 19:07 | 5 | 120.03 |
| 07/27/2026 19:07 | 43 | 119.82 |
| 07/27/2026 19:07 | 5 | 119.68 |
| 07/27/2026 19:06 | 200 | 119.60 |
| 07/27/2026 19:06 | 83 | 119.60 |
| 07/27/2026 19:06 | 17 | 119.60 |
| 07/27/2026 19:06 | 93 | 119.60 |
| 07/27/2026 19:06 | 7 | 119.60 |
| 07/27/2026 19:04 | 5 | 119.60 |
| 07/27/2026 19:02 | 10 | 119.485 |
| 07/27/2026 19:02 | 10 | 119.485 |
| 07/27/2026 19:01 | 5 | 119.54 |
| 07/27/2026 19:01 | 100 | 119.54 |
| 07/27/2026 19:01 | 65 | 119.54 |
| 07/27/2026 19:01 | 134 | 119.54 |
| 07/27/2026 19:01 | 1 | 119.50 |
| 07/27/2026 19:01 | 40 | 119.535 |
| 07/27/2026 19:01 | 10 | 119.535 |
| 07/27/2026 18:58 | 100 | 119.90 |
| 07/27/2026 18:58 | 100 | 119.90 |
| 07/27/2026 18:58 | 100 | 119.88 |
| 07/27/2026 18:58 | 100 | 119.79 |
| 07/27/2026 18:58 | 300 | 119.79 |
| 07/27/2026 18:58 | 20 | 119.75 |
| 07/27/2026 18:58 | 20 | 119.74 |
| 07/27/2026 18:58 | 20 | 119.74 |
| 07/27/2026 18:58 | 20 | 119.74 |
| 07/27/2026 18:58 | 3 | 119.73 |
| 07/27/2026 18:58 | 5 | 119.56 |
| 07/27/2026 18:58 | 100 | 119.57 |
| 07/27/2026 18:52 | 2 | 119.71 |
| 07/27/2026 18:52 | 3 | 119.74 |
| 07/27/2026 18:52 | 40 | 119.805 |
| 07/27/2026 18:52 | 60 | 119.805 |
| 07/27/2026 18:52 | 40 | 119.805 |
| 07/27/2026 18:52 | 60 | 119.805 |
| 07/27/2026 18:52 | 3 | 119.92 |
| 07/27/2026 18:52 | 3 | 119.91 |
| 07/27/2026 18:52 | 1 | 119.90 |
| 07/27/2026 18:52 | 1 | 119.81 |
| 07/27/2026 18:52 | 10 | 119.585 |
| 07/27/2026 18:52 | 10 | 119.585 |
| 07/27/2026 18:44 | 100 | 119.61 |
| 07/27/2026 18:44 | 50 | 119.62 |
| 07/27/2026 18:44 | 1 | 119.77 |
| 07/27/2026 18:44 | 15 | 119.77 |
| 07/27/2026 18:44 | 20 | 119.77 |
| 07/27/2026 18:44 | 100 | 119.77 |
| 07/27/2026 18:44 | 41 | 119.79 |
| 07/27/2026 18:44 | 10 | 119.915 |
| 07/27/2026 18:44 | 10 | 119.915 |
| 07/27/2026 18:44 | 10 | 119.915 |
| 07/27/2026 18:43 | 100 | 119.96 |
| 07/27/2026 18:40 | 1 | 120.24 |
| 07/27/2026 18:40 | 8 | 120.24 |
| 07/27/2026 18:40 | 100 | 120.05 |
| 07/27/2026 18:40 | 100 | 120.05 |
| 07/27/2026 18:38 | 1 | 119.93 |
| 07/27/2026 18:38 | 24 | 119.93 |
| 07/27/2026 18:38 | 82 | 119.93 |
| 07/27/2026 18:38 | 100 | 119.93 |
| 07/27/2026 18:38 | 18 | 119.94 |
| 07/27/2026 18:35 | 100 | 119.96 |
| 07/27/2026 18:35 | 56 | 119.96 |
| 07/27/2026 18:34 | 100 | 119.87 |
| 07/27/2026 18:34 | 100 | 120.025 |
| 07/27/2026 18:32 | 100 | 119.92 |
| 07/27/2026 18:31 | 7 | 119.95 |
| 07/27/2026 18:31 | 1 | 119.91 |
| 07/27/2026 18:31 | 1 | 119.91 |
| 07/27/2026 18:31 | 5 | 119.91 |
| 07/27/2026 18:31 | 1 | 119.91 |
| 07/27/2026 18:31 | 8 | 119.88 |
| 07/27/2026 18:31 | 1 | 119.91 |
| 07/27/2026 18:31 | 361 | 119.79 |
| 07/27/2026 18:31 | 38 | 119.78 |
| 07/27/2026 18:31 | 262 | 119.78 |
| 07/27/2026 18:31 | 10 | 119.71 |
| 07/27/2026 18:31 | 100 | 119.80 |
| 07/27/2026 18:31 | 10 | 119.69 |
| 07/27/2026 18:31 | 20 | 119.62 |
| 07/27/2026 18:31 | 20 | 119.47 |
| 07/27/2026 18:31 | 57 | 119.47 |
| 07/27/2026 18:29 | 41 | 119.70 |
| 07/27/2026 18:29 | 1 | 119.70 |
| 07/27/2026 18:29 | 1 | 119.77 |
| 07/27/2026 18:29 | 20 | 119.87 |
| 07/27/2026 18:29 | 1 | 119.87 |
| 07/27/2026 18:28 | 4 | 120.02 |
| 07/27/2026 18:28 | 8 | 120.02 |
| 07/27/2026 18:28 | 4 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 10 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 112 | 120.04 |
| 07/27/2026 18:28 | 1 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 12 | 120.04 |
| 07/27/2026 18:28 | 321 | 120.10 |
| 07/27/2026 18:28 | 10 | 120.10 |
| 07/27/2026 18:28 | 10 | 120.10 |
| 07/27/2026 18:27 | 90 | 120.04 |
| 07/27/2026 18:27 | 110 | 120.04 |
| 07/27/2026 18:27 | 25 | 120.04 |
| 07/27/2026 18:27 | 4 | 120.04 |
| 07/27/2026 18:27 | 100 | 120.04 |
| 07/27/2026 18:27 | 27 | 120.05 |
| 07/27/2026 18:27 | 61 | 120.10 |
| 07/27/2026 18:27 | 139 | 120.10 |
| 07/27/2026 18:27 | 65 | 120.19 |
| 07/27/2026 18:27 | 190 | 120.19 |
| 07/27/2026 18:27 | 10 | 120.19 |
| 07/27/2026 18:26 | 100 | 120.20 |
| 07/27/2026 18:26 | 100 | 120.19 |
| 07/27/2026 18:26 | 100 | 120.20 |
| 07/27/2026 18:26 | 100 | 120.20 |
| 07/27/2026 18:26 | 1 | 120.23 |
| 07/27/2026 18:26 | 100 | 120.35 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:26 | 10 | 120.45 |
| 07/27/2026 18:25 | 10 | 120.45 |
| 07/27/2026 18:25 | 100 | 120.35 |
| 07/27/2026 18:25 | 1 | 120.41 |
| 07/27/2026 18:25 | 337 | 120.47 |
| 07/27/2026 18:25 | 1 | 120.48 |
| 07/27/2026 18:25 | 95 | 120.60 |
| 07/27/2026 18:25 | 10 | 120.47 |
| 07/27/2026 18:25 | 14 | 120.47 |
| 07/27/2026 18:25 | 1 | 120.47 |
| 07/27/2026 18:22 | 6 | 120.28 |
| 07/27/2026 18:21 | 1 | 120.60 |
| 07/27/2026 18:21 | 11 | 120.63 |
| 07/27/2026 18:21 | 6 | 120.64 |
| 07/27/2026 18:21 | 194 | 120.65 |
| 07/27/2026 18:21 | 200 | 120.65 |
| 07/27/2026 18:21 | 11 | 120.65 |
| 07/27/2026 18:20 | 300 | 120.81 |
| 07/27/2026 18:20 | 28 | 120.82 |
| 07/27/2026 18:19 | 100 | 120.83 |
| 07/27/2026 18:19 | 11 | 120.84 |
| 07/27/2026 18:19 | 3 | 120.85 |
| 07/27/2026 18:19 | 2 | 120.85 |
| 07/27/2026 18:19 | 12 | 120.85 |
| 07/27/2026 18:19 | 100 | 120.91 |
| 07/27/2026 18:19 | 100 | 120.91 |
| 07/27/2026 18:19 | 100 | 120.91 |
| 07/27/2026 18:17 | 100 | 120.93 |
| 07/27/2026 18:16 | 100 | 120.90 |
| 07/27/2026 18:16 | 1 | 120.89 |
| 07/27/2026 18:16 | 1 | 120.84 |
| 07/27/2026 18:13 | 63 | 120.76 |
| 07/27/2026 18:13 | 37 | 120.76 |
| 07/27/2026 18:13 | 4 | 120.79 |
| 07/27/2026 18:13 | 4 | 120.80 |
| 07/27/2026 18:13 | 4 | 120.84 |
| 07/27/2026 18:13 | 4 | 120.84 |
| 07/27/2026 18:11 | 11 | 120.97 |
| 07/27/2026 18:10 | 4 | 120.84 |
| 07/27/2026 18:10 | 4 | 120.92 |
| 07/27/2026 18:10 | 17 | 120.97 |
| 07/27/2026 18:10 | 10 | 120.97 |
| 07/27/2026 18:10 | 4 | 120.97 |
| 07/27/2026 18:09 | 4 | 120.84 |
| 07/27/2026 18:09 | 4 | 120.91 |
| 07/27/2026 18:07 | 100 | 120.88 |
| 07/27/2026 18:06 | 4 | 120.84 |
| 07/27/2026 17:55 | 80 | 120.84 |
| 07/27/2026 17:52 | 3 | 121.04 |
| 07/27/2026 17:51 | 1 | 121.05 |
| 07/27/2026 17:45 | 100 | 120.72 |
| 07/27/2026 17:45 | 100 | 120.73 |
| 07/27/2026 17:45 | 5 | 120.87 |
| 07/27/2026 17:45 | 100 | 120.87 |
| 07/27/2026 17:45 | 100 | 120.87 |
| 07/27/2026 17:44 | 32 | 121.04 |
| 07/27/2026 17:44 | 1 | 120.97 |
| 07/27/2026 17:44 | 20 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:43 | 10 | 120.87 |
| 07/27/2026 17:42 | 10 | 120.87 |
| 07/27/2026 17:42 | 1 | 120.94 |
| 07/27/2026 17:42 | 100 | 120.87 |
| 07/27/2026 17:42 | 100 | 120.72 |
| 07/27/2026 17:37 | 99 | 120.52 |
| 07/27/2026 17:37 | 28 | 120.52 |
| 07/27/2026 17:37 | 73 | 120.52 |
| 07/27/2026 17:37 | 100 | 120.57 |
| 07/27/2026 17:37 | 100 | 120.58 |
| 07/27/2026 17:36 | 100 | 120.58 |
| 07/27/2026 17:36 | 100 | 120.59 |
| 07/27/2026 17:36 | 50 | 120.73 |
| 07/27/2026 17:36 | 50 | 120.73 |
| 07/27/2026 17:36 | 50 | 120.78 |
| 07/27/2026 17:35 | 1 | 120.77 |
| 07/27/2026 17:35 | 40 | 120.81 |
| 07/27/2026 17:35 | 100 | 120.91 |
| 07/27/2026 17:35 | 100 | 121.20 |
| 07/27/2026 17:35 | 100 | 121.205 |
| 07/27/2026 17:31 | 10 | 121.205 |
| 07/27/2026 17:30 | 10 | 121.34 |
| 07/27/2026 17:28 | 7 | 121.14 |
| 07/27/2026 17:28 | 33 | 121.14 |
| 07/27/2026 17:28 | 60 | 121.14 |
| 07/27/2026 17:25 | 1 | 121.02 |
| 07/27/2026 17:23 | 1 | 120.95 |
| 07/27/2026 17:23 | 18 | 120.88 |
| 07/27/2026 17:23 | 100 | 120.71 |
| 07/27/2026 17:23 | 18 | 120.84 |
| 07/27/2026 17:23 | 17 | 120.84 |
| 07/27/2026 17:23 | 1 | 120.78 |
| 07/27/2026 17:23 | 100 | 120.67 |
| 07/27/2026 17:23 | 1 | 120.59 |
| 07/27/2026 17:23 | 100 | 120.39 |
| 07/27/2026 17:23 | 2 | 120.43 |
| 07/27/2026 17:23 | 150 | 120.26 |
| 07/27/2026 17:23 | 146 | 120.26 |
| 07/27/2026 17:23 | 100 | 120.26 |
| 07/27/2026 17:23 | 50 | 120.26 |
| 07/27/2026 17:23 | 50 | 120.26 |
| 07/27/2026 17:23 | 100 | 120.27 |
| 07/27/2026 17:23 | 50 | 120.30 |
| 07/27/2026 17:22 | 10 | 120.49 |
| 07/27/2026 17:21 | 1 | 120.33 |
| 07/27/2026 17:21 | 1 | 120.30 |
| 07/27/2026 17:21 | 1 | 120.30 |
| 07/27/2026 17:21 | 3 | 120.30 |
| 07/27/2026 17:21 | 3 | 120.30 |
| 07/27/2026 17:21 | 37 | 120.30 |
| 07/27/2026 17:21 | 1 | 120.30 |
| 07/27/2026 17:21 | 38 | 120.26 |
| 07/27/2026 17:21 | 67 | 120.24 |
| 07/27/2026 17:21 | 100 | 120.22 |
| 07/27/2026 17:20 | 100 | 120.025 |
| 07/27/2026 17:17 | 2 | 119.96 |
| 07/27/2026 17:17 | 62 | 120.08 |
| 07/27/2026 17:17 | 38 | 120.08 |
| 07/27/2026 17:17 | 13 | 120.13 |
| 07/27/2026 17:10 | 16 | 120.10 |
| 07/27/2026 17:10 | 6 | 120.10 |
| 07/27/2026 17:10 | 50 | 120.11 |
| 07/27/2026 17:10 | 50 | 120.11 |
| 07/27/2026 17:10 | 50 | 120.12 |
| 07/27/2026 17:10 | 25 | 120.13 |
| 07/27/2026 17:10 | 43 | 120.13 |
| 07/27/2026 17:09 | 1 | 120.13 |
| 07/27/2026 17:08 | 55 | 120.14 |
| 07/27/2026 17:08 | 20 | 120.17 |
| 07/27/2026 17:08 | 11 | 120.24 |
| 07/27/2026 17:08 | 100 | 120.28 |
| 07/27/2026 17:08 | 65 | 120.31 |
| 07/27/2026 17:08 | 35 | 120.31 |
| 07/27/2026 17:08 | 1 | 120.32 |
| 07/27/2026 17:08 | 1 | 120.32 |
| 07/27/2026 17:08 | 1 | 120.32 |
| 07/27/2026 17:08 | 14 | 120.32 |
| 07/27/2026 17:08 | 26 | 120.32 |
| 07/27/2026 17:08 | 20 | 120.33 |
| 07/27/2026 17:08 | 2 | 120.33 |
| 07/27/2026 17:06 | 29 | 120.51 |
| 07/27/2026 17:06 | 10 | 120.515 |
| 07/27/2026 17:06 | 10 | 120.515 |
| 07/27/2026 17:06 | 10 | 120.515 |
| 07/27/2026 17:06 | 10 | 120.515 |
| 07/27/2026 17:06 | 10 | 120.515 |
| 07/27/2026 16:57 | 10 | 120.455 |
| 07/27/2026 16:54 | 100 | 120.56 |
| 07/27/2026 16:54 | 3 | 120.53 |
| 07/27/2026 16:54 | 1 | 120.52 |
| 07/27/2026 16:54 | 1 | 120.51 |
| 07/27/2026 16:54 | 1 | 120.51 |
| 07/27/2026 16:54 | 13 | 120.51 |
| 07/27/2026 16:54 | 1 | 120.51 |
| 07/27/2026 16:54 | 1 | 120.43 |
| 07/27/2026 16:53 | 1 | 120.06 |
| 07/27/2026 16:53 | 49 | 120.05 |
| 07/27/2026 16:53 | 1 | 120.05 |
| 07/27/2026 16:53 | 70 | 120.05 |
| 07/27/2026 16:53 | 50 | 120.08 |
| 07/27/2026 16:53 | 80 | 120.05 |
| 07/27/2026 16:53 | 1 | 120.06 |
| 07/27/2026 16:53 | 19 | 120.06 |
| 07/27/2026 16:53 | 100 | 120.06 |
| 07/27/2026 16:51 | 7 | 120.18 |
| 07/27/2026 16:51 | 53 | 120.18 |
| 07/27/2026 16:51 | 39 | 120.18 |
| 07/27/2026 16:51 | 60 | 120.15 |
| 07/27/2026 16:49 | 10 | 119.875 |
| 07/27/2026 16:49 | 10 | 119.875 |
| 07/27/2026 16:49 | 10 | 119.875 |
| 07/27/2026 16:49 | 10 | 119.875 |
| 07/27/2026 16:48 | 100 | 120.11 |
| 07/27/2026 16:48 | 4 | 120.155 |
| 07/27/2026 16:48 | 17 | 120.18 |
| 07/27/2026 16:48 | 31 | 120.15 |
| 07/27/2026 16:48 | 25 | 120.13 |
| 07/27/2026 16:48 | 100 | 120.01 |
| 07/27/2026 16:48 | 48 | 119.95 |
| 07/27/2026 16:44 | 1 | 120.05 |
| 07/27/2026 16:39 | 1 | 119.91 |
| 07/27/2026 16:39 | 21 | 119.87 |
| 07/27/2026 16:39 | 16 | 119.87 |
| 07/27/2026 16:39 | 100 | 119.69 |
| 07/27/2026 16:37 | 100 | 119.67 |
| 07/27/2026 16:37 | 20 | 119.69 |
| 07/27/2026 16:37 | 1 | 119.69 |
| 07/27/2026 16:32 | 1 | 119.53 |
| 07/27/2026 16:32 | 1 | 119.48 |
| 07/27/2026 16:32 | 1 | 119.48 |
| 07/27/2026 16:31 | 5 | 119.17 |
| 07/27/2026 16:31 | 5 | 119.165 |
| 07/27/2026 16:30 | 100 | 119.33 |
| 07/27/2026 16:30 | 3 | 119.47 |
| 07/27/2026 16:30 | 3 | 119.45 |
| 07/27/2026 16:30 | 100 | 119.31 |
| 07/27/2026 16:30 | 10 | 119.22 |
| 07/27/2026 16:28 | 1 | 119.00 |
| 07/27/2026 16:28 | 99 | 119.00 |
| 07/27/2026 16:28 | 1 | 119.00 |
| 07/27/2026 16:28 | 100 | 119.00 |
| 07/27/2026 16:28 | 100 | 119.01 |
| 07/27/2026 16:26 | 100 | 119.35 |
| 07/27/2026 16:26 | 2 | 119.35 |
| 07/27/2026 16:26 | 100 | 119.25 |
| 07/27/2026 16:26 | 72 | 119.35 |
| 07/27/2026 16:26 | 10 | 119.35 |
| 07/27/2026 16:26 | 84 | 119.34 |
| 07/27/2026 16:26 | 1 | 119.34 |
| 07/27/2026 16:26 | 2 | 119.26 |
| 07/27/2026 16:26 | 25 | 119.26 |
| 07/27/2026 16:26 | 1 | 119.25 |
| 07/27/2026 16:26 | 1 | 119.24 |
| 07/27/2026 16:26 | 1 | 119.22 |
| 07/27/2026 16:26 | 5 | 119.22 |
| 07/27/2026 16:26 | 100 | 119.22 |
| 07/27/2026 16:26 | 1 | 119.13 |
| 07/27/2026 16:26 | 1 | 118.74 |
| 07/27/2026 16:26 | 1 | 118.81 |
| 07/27/2026 16:26 | 1 | 118.85 |
| 07/27/2026 16:26 | 15 | 118.88 |
| 07/27/2026 16:26 | 1 | 118.89 |
| 07/27/2026 16:26 | 100 | 119.08 |
| 07/27/2026 16:26 | 9 | 119.00 |
| 07/27/2026 16:26 | 1 | 119.00 |
| 07/27/2026 16:26 | 100 | 119.08 |
| 07/27/2026 16:26 | 1 | 119.09 |
| 07/27/2026 16:26 | 100 | 119.09 |
| 07/27/2026 16:26 | 80 | 119.11 |
| 07/27/2026 16:26 | 100 | 119.13 |
| 07/27/2026 16:26 | 100 | 119.15 |
| 07/27/2026 16:26 | 100 | 119.20 |
| 07/27/2026 16:25 | 100 | 119.20 |
| 07/27/2026 16:25 | 100 | 119.20 |
| 07/27/2026 16:24 | 15 | 119.12 |
| 07/27/2026 16:23 | 15 | 119.21 |
| 07/27/2026 16:23 | 4 | 119.23 |
| 07/27/2026 16:23 | 92 | 119.29 |
| 07/27/2026 16:23 | 2 | 119.30 |
| 07/27/2026 16:23 | 3 | 119.30 |
| 07/27/2026 16:23 | 5 | 119.30 |
| 07/27/2026 16:23 | 100 | 119.30 |
| 07/27/2026 16:23 | 9 | 119.31 |
| 07/27/2026 16:23 | 100 | 119.31 |
| 07/27/2026 16:23 | 1 | 119.31 |
| 07/27/2026 16:23 | 15 | 119.35 |
| 07/27/2026 16:21 | 15 | 119.36 |
| 07/27/2026 16:21 | 1 | 119.36 |
| 07/27/2026 16:21 | 1 | 119.36 |
| 07/27/2026 16:21 | 100 | 119.39 |
| 07/27/2026 16:21 | 98 | 119.37 |
| 07/27/2026 16:20 | 98 | 119.39 |
| 07/27/2026 16:20 | 98 | 119.42 |
| 07/27/2026 16:19 | 17 | 119.43 |
| 07/27/2026 16:18 | 17 | 119.43 |
| 07/27/2026 16:18 | 10 | 119.53 |
| 07/27/2026 16:18 | 10 | 119.53 |
| 07/27/2026 16:18 | 10 | 119.53 |
| 07/27/2026 16:18 | 10 | 119.53 |
| 07/27/2026 16:18 | 10 | 119.53 |
| 07/27/2026 16:18 | 38 | 119.57 |
| 07/27/2026 16:18 | 62 | 119.57 |
| 07/27/2026 16:18 | 6 | 119.60 |
| 07/27/2026 16:18 | 1 | 119.60 |
| 07/27/2026 16:17 | 1 | 119.60 |
| 07/27/2026 16:17 | 10 | 120.05 |
| 07/27/2026 16:17 | 10 | 120.05 |
| 07/27/2026 16:17 | 16 | 120.03 |
| 07/27/2026 16:17 | 53 | 120.02 |
| 07/27/2026 16:17 | 15 | 120.02 |
| 07/27/2026 16:17 | 16 | 120.02 |
| 07/27/2026 16:17 | 16 | 120.02 |
| 07/27/2026 16:12 | 1 | 119.73 |
| 07/27/2026 16:10 | 1 | 120.15 |
| 07/27/2026 16:10 | 1 | 120.25 |
| 07/27/2026 16:10 | 86 | 120.37 |
| 07/27/2026 16:10 | 15 | 120.38 |
| 07/27/2026 16:10 | 35 | 120.38 |
| 07/27/2026 16:10 | 50 | 120.41 |
| 07/27/2026 16:10 | 50 | 120.41 |
| 07/27/2026 16:10 | 50 | 120.38 |
| 07/27/2026 16:10 | 50 | 120.39 |
| 07/27/2026 16:10 | 100 | 120.39 |
| 07/27/2026 16:10 | 100 | 120.50 |
| 07/27/2026 16:08 | 1 | 120.66 |
| 07/27/2026 16:08 | 1 | 120.66 |
| 07/27/2026 16:08 | 13 | 120.66 |
| 07/27/2026 16:08 | 2 | 120.68 |
| 07/27/2026 16:08 | 1 | 120.68 |
| 07/27/2026 16:08 | 18 | 120.68 |
| 07/27/2026 16:08 | 1 | 120.69 |
| 07/27/2026 16:08 | 100 | 120.76 |
| 07/27/2026 16:08 | 90 | 120.77 |
| 07/27/2026 16:08 | 10 | 120.77 |
| 07/27/2026 16:08 | 10 | 120.77 |
| 07/27/2026 16:07 | 10 | 120.97 |
| 07/27/2026 15:59 | 1 | 121.72 |
| 07/27/2026 15:58 | 40 | 121.62 |
| 07/27/2026 15:56 | 1 | 121.30 |
| 07/27/2026 15:56 | 89 | 121.21 |
| 07/27/2026 15:56 | 10 | 121.21 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 51 | 121.20 |
| 07/27/2026 15:56 | 244 | 121.20 |
| 07/27/2026 15:56 | 99 | 121.20 |
| 07/27/2026 15:56 | 1 | 121.21 |
| 07/27/2026 15:56 | 100 | 121.20 |
| 07/27/2026 15:56 | 100 | 121.20 |
| 07/27/2026 15:56 | 100 | 121.20 |
| 07/27/2026 15:56 | 100 | 121.20 |
| 07/27/2026 15:56 | 2 | 121.18 |
| 07/27/2026 15:56 | 16 | 121.18 |
| 07/27/2026 15:56 | 1 | 121.16 |
| 07/27/2026 15:56 | 1 | 121.15 |
| 07/27/2026 15:56 | 20 | 121.07 |
| 07/27/2026 15:55 | 100 | 120.82 |
| 07/27/2026 15:55 | 100 | 120.885 |
| 07/27/2026 15:55 | 25 | 120.94 |
| 07/27/2026 15:55 | 3 | 120.96 |
| 07/27/2026 15:55 | 1 | 120.96 |
| 07/27/2026 15:55 | 1 | 120.96 |
| 07/27/2026 15:54 | 2 | 121.07 |
| 07/27/2026 15:53 | 2 | 121.52 |
| 07/27/2026 15:52 | 1000 | 121.31 |
| 07/27/2026 15:52 | 100 | 121.32 |
| 07/27/2026 15:52 | 1 | 121.33 |
| 07/27/2026 15:52 | 10 | 121.33 |
| 07/27/2026 15:52 | 11 | 121.39 |
| 07/27/2026 15:47 | 10 | 121.665 |
| 07/27/2026 15:45 | 1 | 121.665 |
| 07/27/2026 15:44 | 1 | 122.42 |
| 07/27/2026 15:41 | 1 | 122.42 |
| 07/27/2026 15:38 | 10 | 122.40 |
| 07/27/2026 15:30 | 2 | 121.15 |
| 07/27/2026 15:30 | 3 | 121.15 |
| 07/27/2026 15:30 | 5 | 121.53 |
| 07/27/2026 15:30 | 1 | 121.78 |
| 07/27/2026 15:30 | 2 | 121.78 |
| 07/27/2026 15:30 | 1 | 121.78 |
| 07/27/2026 15:30 | 2 | 121.91 |
| 07/27/2026 15:30 | 1 | 121.91 |
| 07/27/2026 15:30 | 1 | 121.91 |
| 07/27/2026 15:30 | 4 | 121.91 |
| 07/27/2026 15:30 | 1 | 121.91 |
| 07/27/2026 15:30 | 1 | 121.91 |
| 07/27/2026 15:30 | 1 | 121.91 |
| 07/27/2026 15:30 | 2 | 121.91 |
| 07/27/2026 15:30 | 3 | 121.91 |
| 07/27/2026 15:30 | 4479 | 119.93 |
| 07/27/2026 15:30 | 4479 | 119.93 |