Brinks Rg
BCO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:30:46
Bid
09/03/2025 - 19:49:33
Bid
Volume 		Ask
09/03/2025 - 19:49:33
Ask
Volume
111.55
-1.78 ( -1.57% )
110.32
100
111.44
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:30 13 111.57
09/03/2025 13:30 2 111.675
09/03/2025 13:30 27 111.67
09/03/2025 13:30 20 111.62
09/03/2025 13:29 2 111.675
09/03/2025 13:29 13 111.62
09/03/2025 13:29 42 111.67
09/03/2025 13:29 10 111.67
09/03/2025 13:29 1 111.67
09/03/2025 13:29 132 111.67
09/03/2025 13:29 45 111.67
09/03/2025 13:29 44 111.67
09/03/2025 13:29 2 111.675
09/03/2025 13:29 1 111.5199
09/03/2025 13:29 5 111.575
09/03/2025 13:29 35 111.575
09/03/2025 13:29 5 111.575
09/03/2025 13:29 5 111.575
09/03/2025 13:29 5 111.575
09/03/2025 13:29 10 111.575
09/03/2025 13:28 30 111.575
09/03/2025 13:28 5 111.575
09/03/2025 13:28 5 111.575
09/03/2025 13:28 5 111.575
09/03/2025 13:28 2 111.575
09/03/2025 13:28 10 111.575
09/03/2025 13:28 2 111.575
09/03/2025 13:28 3 111.554
09/03/2025 13:28 2 111.575
09/03/2025 13:28 1 111.524369
09/03/2025 13:28 200 111.575
09/03/2025 13:28 200 111.575
09/03/2025 13:28 200 111.575
09/03/2025 13:28 10 111.59
09/03/2025 13:28 73 111.575
09/03/2025 13:28 9 111.575
09/03/2025 13:27 25 111.575
09/03/2025 13:27 25 111.58
09/03/2025 13:27 25 111.58
09/03/2025 13:27 1 111.575
09/03/2025 13:27 1 111.575
09/03/2025 13:27 10 111.59
09/03/2025 13:27 4 111.58
09/03/2025 13:27 11 111.56
09/03/2025 13:27 110 111.57
09/03/2025 13:27 7 111.57
09/03/2025 13:27 17 111.56
09/03/2025 13:27 2 111.49
09/03/2025 13:27 1 111.49
09/03/2025 13:27 16 111.49
09/03/2025 13:27 10 111.49
09/03/2025 13:27 30 111.49
09/03/2025 13:27 1 111.49
09/03/2025 13:27 2 111.49
09/03/2025 13:27 2 111.49
09/03/2025 13:27 25 111.49
09/03/2025 13:27 10 111.49
09/03/2025 13:27 19 111.47
09/03/2025 13:27 1 111.47
09/03/2025 13:27 8 111.47
09/03/2025 13:27 100 111.45
09/03/2025 13:27 30 111.36
09/03/2025 13:27 20 111.36
09/03/2025 13:27 9 111.36
09/03/2025 13:27 6 111.36
09/03/2025 13:27 5 111.36
09/03/2025 13:27 1 111.36
09/03/2025 13:27 200 111.345
09/03/2025 13:26 22 111.455
09/03/2025 13:26 14 111.455
09/03/2025 13:26 1 111.385
09/03/2025 13:26 10 111.475
09/03/2025 13:26 9 111.475
09/03/2025 13:26 1 111.475
09/03/2025 13:26 3 111.46
09/03/2025 13:26 2 111.46
09/03/2025 13:26 2 111.46
09/03/2025 13:26 1 111.46
09/03/2025 13:26 10 111.45
09/03/2025 13:26 9 111.46
09/03/2025 13:26 4 111.46
09/03/2025 13:26 3 111.46
09/03/2025 13:26 9 111.46
09/03/2025 13:26 4 111.46
09/03/2025 13:26 12 111.46
09/03/2025 13:26 13 111.47
09/03/2025 13:26 1 111.47
09/03/2025 13:26 7 111.47
09/03/2025 13:26 15 111.47
09/03/2025 13:26 100 111.47
09/03/2025 13:26 1 111.47
09/03/2025 13:26 32 111.49
09/03/2025 13:26 5 111.49
09/03/2025 13:26 2 111.46
09/03/2025 13:26 5 111.46
09/03/2025 13:26 13 111.46
09/03/2025 13:26 11 111.47
09/03/2025 13:26 8 111.47
09/03/2025 13:26 11 111.47
09/03/2025 13:26 10 111.47
09/03/2025 13:26 1 111.47
09/03/2025 13:26 15 111.47
09/03/2025 13:26 2 111.47
09/03/2025 13:26 100 111.47
09/03/2025 13:26 3 111.49
09/03/2025 13:26 14 111.49
09/03/2025 13:26 10 111.49
09/03/2025 13:26 4 111.49
09/03/2025 13:26 2 111.545
09/03/2025 13:26 1 111.5412
09/03/2025 13:26 2 111.545
09/03/2025 13:26 1 111.545