Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:36:09
|
Bid
09/21/2026 -
18:08:36
|
Bid Volume |
Ask
09/21/2026 -
18:08:36
|
Ask Volume |
|---|---|---|---|---|
|
106.34
+0.22
(
+0.21% )
|
106.61
|
100 |
106.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:08 | 17 | 106.68 |
| 09/21/2026 18:08 | 7 | 106.68 |
| 09/21/2026 18:07 | 1 | 106.62 |
| 09/21/2026 18:07 | 1 | 106.61 |
| 09/21/2026 18:07 | 1 | 106.61 |
| 09/21/2026 18:07 | 1 | 106.61 |
| 09/21/2026 18:07 | 13 | 106.61 |
| 09/21/2026 18:07 | 1 | 106.61 |
| 09/21/2026 18:07 | 41 | 106.59 |
| 09/21/2026 18:07 | 11 | 106.59 |
| 09/21/2026 18:07 | 9 | 106.59 |
| 09/21/2026 18:07 | 9 | 106.59 |
| 09/21/2026 18:07 | 9 | 106.59 |
| 09/21/2026 18:07 | 36 | 106.59 |
| 09/21/2026 18:07 | 9 | 106.58 |
| 09/21/2026 18:07 | 1 | 106.58 |
| 09/21/2026 18:07 | 4 | 106.58 |
| 09/21/2026 18:07 | 44 | 106.58 |
| 09/21/2026 18:07 | 58 | 106.56 |
| 09/21/2026 18:06 | 8 | 106.54 |
| 09/21/2026 18:06 | 33 | 106.44 |
| 09/21/2026 18:04 | 16 | 106.48 |
| 09/21/2026 18:00 | 1 | 106.39 |
| 09/21/2026 17:59 | 1 | 106.39 |
| 09/21/2026 17:58 | 14 | 106.33 |
| 09/21/2026 17:58 | 1 | 106.34 |
| 09/21/2026 17:58 | 20 | 106.36 |
| 09/21/2026 17:58 | 11 | 106.37 |
| 09/21/2026 17:58 | 89 | 106.37 |
| 09/21/2026 17:58 | 11 | 106.38 |
| 09/21/2026 17:54 | 29 | 106.40 |
| 09/21/2026 17:53 | 1 | 106.46 |
| 09/21/2026 17:53 | 1 | 106.46 |
| 09/21/2026 17:53 | 1 | 106.47 |
| 09/21/2026 17:49 | 19 | 106.49 |
| 09/21/2026 17:49 | 2 | 106.55 |
| 09/21/2026 17:49 | 2 | 106.55 |
| 09/21/2026 17:49 | 13 | 106.55 |
| 09/21/2026 17:49 | 21 | 106.55 |
| 09/21/2026 17:49 | 36 | 106.54 |
| 09/21/2026 17:49 | 36 | 106.54 |
| 09/21/2026 17:49 | 82 | 106.54 |
| 09/21/2026 17:49 | 1 | 106.54 |
| 09/21/2026 17:49 | 5 | 106.54 |
| 09/21/2026 17:49 | 4 | 106.53 |
| 09/21/2026 17:49 | 4 | 106.53 |
| 09/21/2026 17:49 | 40 | 106.45 |
| 09/21/2026 17:47 | 2 | 106.52 |
| 09/21/2026 17:47 | 8 | 106.52 |
| 09/21/2026 17:47 | 8 | 106.52 |
| 09/21/2026 17:47 | 2 | 106.52 |
| 09/21/2026 17:44 | 2 | 106.43 |
| 09/21/2026 17:44 | 42 | 106.28 |
| 09/21/2026 17:42 | 1 | 106.36 |
| 09/21/2026 17:36 | 39 | 106.34 |
| 09/21/2026 17:36 | 61 | 106.34 |
| 09/21/2026 17:36 | 100 | 106.34 |
| 09/21/2026 17:35 | 1 | 106.34 |
| 09/21/2026 17:35 | 64 | 106.34 |
| 09/21/2026 17:35 | 11 | 106.35 |
| 09/21/2026 17:35 | 100 | 106.37 |
| 09/21/2026 17:33 | 20 | 106.37 |
| 09/21/2026 17:33 | 30 | 106.38 |
| 09/21/2026 17:32 | 30 | 106.38 |
| 09/21/2026 17:32 | 1 | 106.38 |
| 09/21/2026 17:31 | 1 | 106.43 |
| 09/21/2026 17:31 | 11 | 106.43 |
| 09/21/2026 17:31 | 1 | 106.42 |
| 09/21/2026 17:30 | 1 | 106.28 |
| 09/21/2026 17:30 | 1 | 106.27 |
| 09/21/2026 17:30 | 10 | 106.27 |
| 09/21/2026 17:30 | 1 | 106.26 |
| 09/21/2026 17:27 | 30 | 106.26 |
| 09/21/2026 17:27 | 110 | 106.30 |
| 09/21/2026 17:27 | 6 | 106.35 |
| 09/21/2026 17:27 | 9 | 106.35 |
| 09/21/2026 17:27 | 2 | 106.35 |
| 09/21/2026 17:27 | 3 | 106.35 |
| 09/21/2026 17:27 | 3 | 106.35 |
| 09/21/2026 17:26 | 43 | 106.23 |
| 09/21/2026 17:26 | 100 | 106.24 |
| 09/21/2026 17:26 | 12 | 106.24 |
| 09/21/2026 17:26 | 100 | 106.26 |
| 09/21/2026 17:24 | 19 | 106.21 |
| 09/21/2026 17:22 | 18 | 106.16 |
| 09/21/2026 17:21 | 28 | 106.17 |
| 09/21/2026 17:18 | 22 | 106.11 |
| 09/21/2026 17:17 | 6 | 106.10 |
| 09/21/2026 17:17 | 14 | 106.11 |
| 09/21/2026 17:13 | 54 | 106.17 |
| 09/21/2026 17:13 | 2 | 106.17 |
| 09/21/2026 17:13 | 41 | 106.16 |
| 09/21/2026 17:13 | 56 | 106.16 |
| 09/21/2026 17:13 | 3 | 106.16 |
| 09/21/2026 17:12 | 30 | 106.035 |
| 09/21/2026 17:10 | 1 | 106.02 |
| 09/21/2026 17:08 | 2 | 106.005 |
| 09/21/2026 17:08 | 100 | 106.04 |
| 09/21/2026 17:04 | 4 | 106.16 |
| 09/21/2026 17:04 | 100 | 106.17 |
| 09/21/2026 17:04 | 6 | 106.19 |
| 09/21/2026 17:04 | 1 | 106.17 |
| 09/21/2026 17:04 | 84 | 106.16 |
| 09/21/2026 17:04 | 48 | 105.96 |
| 09/21/2026 17:03 | 22 | 105.92 |
| 09/21/2026 17:02 | 20 | 105.91 |
| 09/21/2026 17:02 | 30 | 105.92 |
| 09/21/2026 17:02 | 20 | 105.92 |
| 09/21/2026 17:02 | 5 | 105.96 |
| 09/21/2026 17:01 | 85 | 106.05 |
| 09/21/2026 17:01 | 15 | 106.05 |
| 09/21/2026 17:01 | 100 | 106.05 |
| 09/21/2026 17:01 | 10 | 106.12 |
| 09/21/2026 17:01 | 22 | 106.20 |
| 09/21/2026 17:01 | 25 | 106.22 |
| 09/21/2026 17:01 | 11 | 106.17 |
| 09/21/2026 17:01 | 1 | 106.17 |
| 09/21/2026 17:01 | 1 | 106.18 |
| 09/21/2026 17:01 | 49 | 106.18 |
| 09/21/2026 17:01 | 1 | 106.18 |
| 09/21/2026 17:01 | 11 | 106.22 |
| 09/21/2026 17:01 | 100 | 106.22 |
| 09/21/2026 17:01 | 1 | 106.22 |
| 09/21/2026 17:01 | 3 | 106.23 |
| 09/21/2026 17:01 | 97 | 106.23 |
| 09/21/2026 17:01 | 103 | 106.23 |
| 09/21/2026 17:01 | 100 | 106.24 |
| 09/21/2026 17:01 | 10 | 106.24 |
| 09/21/2026 17:01 | 100 | 106.26 |
| 09/21/2026 17:01 | 90 | 106.28 |
| 09/21/2026 17:01 | 10 | 106.28 |
| 09/21/2026 17:01 | 190 | 106.34 |
| 09/21/2026 17:00 | 3 | 106.27 |
| 09/21/2026 17:00 | 12 | 106.31 |
| 09/21/2026 17:00 | 1 | 106.31 |
| 09/21/2026 17:00 | 3 | 106.31 |
| 09/21/2026 17:00 | 10 | 106.31 |
| 09/21/2026 17:00 | 6 | 106.31 |
| 09/21/2026 17:00 | 94 | 106.31 |
| 09/21/2026 17:00 | 20 | 106.32 |
| 09/21/2026 17:00 | 100 | 106.32 |
| 09/21/2026 16:58 | 1 | 106.36 |
| 09/21/2026 16:57 | 1 | 106.46 |
| 09/21/2026 16:57 | 40 | 106.36 |
| 09/21/2026 16:57 | 1 | 106.36 |
| 09/21/2026 16:57 | 40 | 106.36 |
| 09/21/2026 16:50 | 1 | 106.58 |
| 09/21/2026 16:47 | 6 | 106.53 |
| 09/21/2026 16:47 | 2 | 106.53 |
| 09/21/2026 16:47 | 1 | 106.53 |
| 09/21/2026 16:47 | 1 | 106.53 |
| 09/21/2026 16:47 | 2 | 106.53 |
| 09/21/2026 16:47 | 5 | 106.53 |
| 09/21/2026 16:47 | 12 | 106.43 |
| 09/21/2026 16:47 | 7 | 106.41 |
| 09/21/2026 16:46 | 3 | 106.41 |
| 09/21/2026 16:44 | 23 | 106.22 |
| 09/21/2026 16:39 | 10 | 106.18 |
| 09/21/2026 16:39 | 2 | 106.18 |
| 09/21/2026 16:39 | 1 | 106.10 |
| 09/21/2026 16:39 | 1 | 106.00 |
| 09/21/2026 16:39 | 6 | 105.99 |
| 09/21/2026 16:39 | 1 | 105.98 |
| 09/21/2026 16:39 | 2 | 105.98 |
| 09/21/2026 16:37 | 30 | 105.77 |
| 09/21/2026 16:34 | 47 | 105.86 |
| 09/21/2026 16:34 | 100 | 105.82 |
| 09/21/2026 16:34 | 13 | 105.83 |
| 09/21/2026 16:34 | 1 | 105.83 |
| 09/21/2026 16:34 | 16 | 105.83 |
| 09/21/2026 16:34 | 84 | 105.83 |
| 09/21/2026 16:34 | 17 | 105.84 |
| 09/21/2026 16:27 | 2 | 105.89 |
| 09/21/2026 16:25 | 2 | 106.14 |
| 09/21/2026 16:25 | 5 | 106.14 |
| 09/21/2026 16:25 | 5 | 106.14 |
| 09/21/2026 16:25 | 5 | 106.14 |
| 09/21/2026 16:25 | 18 | 105.94 |
| 09/21/2026 16:23 | 3 | 106.09 |
| 09/21/2026 16:21 | 4 | 106.11 |
| 09/21/2026 16:20 | 39 | 105.82 |
| 09/21/2026 16:18 | 20 | 105.96 |
| 09/21/2026 16:17 | 2 | 105.91 |
| 09/21/2026 16:15 | 2 | 105.835 |
| 09/21/2026 16:15 | 10 | 105.91 |
| 09/21/2026 16:15 | 2 | 105.91 |
| 09/21/2026 16:15 | 6 | 105.91 |
| 09/21/2026 16:15 | 97 | 105.91 |
| 09/21/2026 16:15 | 3 | 105.91 |
| 09/21/2026 16:15 | 12 | 105.92 |
| 09/21/2026 16:15 | 100 | 105.92 |
| 09/21/2026 16:15 | 11 | 105.93 |
| 09/21/2026 16:13 | 1 | 106.14 |
| 09/21/2026 16:13 | 1 | 106.15 |
| 09/21/2026 16:13 | 1 | 106.15 |
| 09/21/2026 16:13 | 100 | 106.29 |
| 09/21/2026 16:13 | 100 | 106.28 |
| 09/21/2026 16:13 | 99 | 106.28 |
| 09/21/2026 16:13 | 1 | 106.28 |
| 09/21/2026 16:13 | 100 | 106.28 |
| 09/21/2026 16:13 | 100 | 106.28 |
| 09/21/2026 16:13 | 100 | 106.28 |
| 09/21/2026 16:10 | 15 | 106.22 |
| 09/21/2026 16:09 | 3 | 106.15 |
| 09/21/2026 16:08 | 30 | 105.74 |
| 09/21/2026 16:07 | 1 | 105.72 |
| 09/21/2026 16:05 | 1 | 105.80 |
| 09/21/2026 15:59 | 5 | 105.88 |
| 09/21/2026 15:59 | 25 | 106.095 |
| 09/21/2026 15:53 | 9 | 105.945 |
| 09/21/2026 15:53 | 35 | 106.13 |
| 09/21/2026 15:53 | 1 | 105.95 |
| 09/21/2026 15:53 | 100 | 105.90 |
| 09/21/2026 15:53 | 17 | 105.90 |
| 09/21/2026 15:53 | 17 | 105.90 |
| 09/21/2026 15:53 | 7 | 105.90 |
| 09/21/2026 15:50 | 1 | 105.75 |
| 09/21/2026 15:45 | 48 | 105.80 |
| 09/21/2026 15:43 | 1 | 106.30 |
| 09/21/2026 15:42 | 7 | 105.71 |
| 09/21/2026 15:41 | 1 | 106.05 |
| 09/21/2026 15:41 | 1 | 106.05 |
| 09/21/2026 15:41 | 94 | 106.06 |
| 09/21/2026 15:41 | 2 | 106.06 |
| 09/21/2026 15:41 | 2 | 106.06 |
| 09/21/2026 15:41 | 2 | 106.06 |
| 09/21/2026 15:40 | 1 | 106.23 |
| 09/21/2026 15:40 | 1 | 106.23 |
| 09/21/2026 15:30 | 29 | 106.41 |
| 09/21/2026 15:30 | 1640 | 106.41 |
| 09/21/2026 15:30 | 1640 | 106.41 |