Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
15.40
-0.26 ( -1.66% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 13 15.40
04/03/2025 17:35 87 15.40
04/03/2025 17:35 672 15.40
04/03/2025 17:35 547 15.40
04/03/2025 17:35 530 15.40
04/03/2025 17:35 184 15.40
04/03/2025 17:35 388 15.40
04/03/2025 17:35 9 15.40
04/03/2025 17:35 137 15.40
04/03/2025 17:35 46 15.40
04/03/2025 17:35 89 15.40
04/03/2025 17:35 104 15.40
04/03/2025 17:35 306 15.40
04/03/2025 17:35 49 15.40
04/03/2025 17:35 65 15.40
04/03/2025 17:35 204 15.40
04/03/2025 17:35 59 15.40
04/03/2025 17:35 238 15.40
04/03/2025 17:35 80 15.40
04/03/2025 17:35 278 15.40
04/03/2025 17:35 182 15.40
04/03/2025 17:35 184 15.40
04/03/2025 17:35 114 15.40
04/03/2025 17:35 530 15.40
04/03/2025 17:35 534 15.40
04/03/2025 17:35 644 15.40
04/03/2025 17:35 128 15.40
04/03/2025 17:35 5 15.40
04/03/2025 17:35 59 15.40
04/03/2025 17:35 200 15.40
04/03/2025 17:35 19 15.40
04/03/2025 17:35 51 15.40
04/03/2025 17:35 182 15.40
04/03/2025 17:35 33 15.40
04/03/2025 17:35 22 15.40
04/03/2025 17:35 110 15.40
04/03/2025 17:35 544 15.40
04/03/2025 17:35 440 15.40
04/03/2025 17:35 137 15.40
04/03/2025 17:35 14 15.40
04/03/2025 17:35 21 15.40
04/03/2025 17:35 211 15.40
04/03/2025 17:35 102 15.40
04/03/2025 17:35 202 15.40
04/03/2025 17:35 35 15.40
04/03/2025 17:35 182 15.40
04/03/2025 17:35 144 15.40
04/03/2025 17:35 8 15.40
04/03/2025 17:35 60 15.40
04/03/2025 17:12 12 15.46
04/03/2025 17:12 125 15.46
04/03/2025 17:05 170 15.40
04/03/2025 17:05 30 15.40