Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:55:00
17.24
+0.04 ( +0.23% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 1 17.24
12/12/2025 17:35 43 17.24
12/12/2025 17:35 24 17.24
12/12/2025 17:35 10 17.24
12/12/2025 17:35 5 17.24
12/12/2025 17:35 30 17.24
12/12/2025 17:35 157 17.24
12/12/2025 17:35 167 17.24
12/12/2025 17:35 125 17.24
12/12/2025 17:35 232 17.24
12/12/2025 17:35 6 17.24
12/12/2025 17:35 3 17.24
12/12/2025 17:35 2 17.24
12/12/2025 17:35 40 17.24
12/12/2025 17:35 45 17.24
12/12/2025 17:35 120 17.24
12/12/2025 17:35 88 17.24
12/12/2025 17:35 40 17.24
12/12/2025 17:35 2 17.24
12/12/2025 17:35 9 17.24
12/12/2025 17:35 16 17.24
12/12/2025 17:35 2 17.24
12/12/2025 17:35 1 17.24
12/12/2025 17:21 84 17.24
12/12/2025 17:16 2 17.24