Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
20.65
-0.25 ( -1.20% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 51 20.65
03/20/2026 17:35 24 20.65
03/20/2026 17:35 25 20.65
03/20/2026 17:35 31 20.65
03/20/2026 17:35 47 20.65
03/20/2026 17:35 125 20.65
03/20/2026 17:35 18 20.65
03/20/2026 17:35 282 20.65
03/20/2026 17:35 547 20.65
03/20/2026 17:35 339 20.65
03/20/2026 17:35 162 20.65
03/20/2026 17:35 40 20.65
03/20/2026 17:35 585 20.65
03/20/2026 17:35 15 20.65
03/20/2026 17:35 12 20.65
03/20/2026 17:35 196 20.65
03/20/2026 17:35 304 20.65
03/20/2026 17:35 139 20.65
03/20/2026 17:35 6 20.65
03/20/2026 17:35 502 20.65
03/20/2026 17:35 101 20.65
03/20/2026 17:35 28 20.65
03/20/2026 17:35 29 20.65
03/20/2026 17:35 41 20.65
03/20/2026 17:35 17 20.65
03/20/2026 17:35 175 20.65
03/20/2026 17:35 175 20.65
03/20/2026 17:35 14 20.65
03/20/2026 17:35 141 20.65
03/20/2026 17:35 599 20.65
03/20/2026 17:35 51 20.65
03/20/2026 17:35 12 20.65
03/20/2026 17:35 81 20.65
03/20/2026 17:35 9 20.65
03/20/2026 17:35 313 20.65
03/20/2026 17:35 54 20.65
03/20/2026 17:35 53 20.65
03/20/2026 17:35 7 20.65
03/20/2026 17:35 45 20.65
03/20/2026 17:35 197 20.65
03/20/2026 17:35 122 20.65
03/20/2026 17:35 5 20.65
03/20/2026 17:35 108 20.65
03/20/2026 17:35 45 20.65
03/20/2026 17:35 27 20.65
03/20/2026 17:35 261 20.65
03/20/2026 17:35 86 20.65
03/20/2026 17:35 91 20.65
03/20/2026 17:35 79 20.65
03/20/2026 17:35 44 20.65
03/20/2026 17:35 126 20.65
03/20/2026 17:35 37 20.65
03/20/2026 17:35 52 20.65
03/20/2026 17:35 107 20.65
03/20/2026 17:35 61 20.65
03/20/2026 17:35 181 20.65
03/20/2026 17:29 85 20.60
03/20/2026 17:29 253 20.60
03/20/2026 17:29 42 20.60
03/20/2026 17:15 75 20.60
03/20/2026 17:15 162 20.60
03/20/2026 17:14 113 20.60
03/20/2026 17:14 25 20.60
03/20/2026 17:13 187 20.55
03/20/2026 17:13 94 20.50
03/20/2026 17:13 109 20.50
03/20/2026 17:13 99 20.50
03/20/2026 17:13 21 20.50
03/20/2026 17:13 90 20.50
03/20/2026 17:10 109 20.45
03/20/2026 17:07 91 20.45
03/20/2026 17:07 4 20.45
03/20/2026 17:07 91 20.45
03/20/2026 17:07 236 20.45
03/20/2026 17:05 28 20.50
03/20/2026 17:05 216 20.50
03/20/2026 17:05 10 20.50
03/20/2026 17:04 54 20.40
03/20/2026 17:04 22 20.50
03/20/2026 16:55 86 20.45