Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
14.04
-0.04 ( -0.28% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 47 14.04
11/21/2024 17:35 97 14.04
11/21/2024 17:35 27 14.04
11/21/2024 17:35 38 14.04
11/21/2024 17:35 114 14.04
11/21/2024 17:35 20 14.04
11/21/2024 17:35 10 14.04
11/21/2024 17:35 10 14.04
11/21/2024 17:35 10 14.04
11/21/2024 17:35 10 14.04
11/21/2024 17:35 26 14.04
11/21/2024 17:35 146 14.04
11/21/2024 17:35 48 14.04
11/21/2024 17:35 5 14.04
11/21/2024 17:35 22 14.04
11/21/2024 17:35 10 14.04
11/21/2024 17:35 230 14.04
11/21/2024 17:35 92 14.04
11/21/2024 17:35 4 14.04
11/21/2024 17:35 27 14.04
11/21/2024 17:35 80 14.04
11/21/2024 17:35 165 14.04
11/21/2024 17:35 248 14.04
11/21/2024 17:35 6 14.04
11/21/2024 17:35 144 14.04
11/21/2024 17:35 10 14.04
11/21/2024 17:35 55 14.04
11/21/2024 17:35 56 14.04
11/21/2024 17:35 1 14.04
11/21/2024 17:35 15 14.04
11/21/2024 17:35 3 14.04
11/21/2024 17:35 53 14.04
11/21/2024 17:35 27 14.04
11/21/2024 17:35 32 14.04
11/21/2024 17:35 226 14.04
11/21/2024 17:35 22 14.04
11/21/2024 17:35 56 14.04
11/21/2024 17:35 10 14.04
11/21/2024 17:35 39 14.04
11/21/2024 17:35 15 14.04
11/21/2024 17:35 2 14.04
11/21/2024 17:35 17 14.04
11/21/2024 17:29 3 14.12
11/21/2024 17:29 125 14.10
11/21/2024 17:21 103 14.10
11/21/2024 17:13 71 14.08
11/21/2024 17:13 17 14.06
11/21/2024 17:13 15 14.06
11/21/2024 17:11 61 14.06
11/21/2024 17:11 343 14.04
11/21/2024 17:11 325 14.04
11/21/2024 17:11 34 14.04
11/21/2024 17:11 97 14.04
11/21/2024 17:10 68 14.06
11/21/2024 17:10 136 14.06
11/21/2024 17:10 196 14.06
11/21/2024 16:57 13 14.12
11/21/2024 16:57 61 14.10
11/21/2024 16:57 29 14.10