Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:55:00
20.75
-0.15 ( -0.72% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 22 20.75
09/23/2026 17:35 9 20.75
09/23/2026 17:35 53 20.75
09/23/2026 17:35 28 20.75
09/23/2026 17:35 110 20.75
09/23/2026 17:35 18 20.75
09/23/2026 17:35 2 20.75
09/23/2026 17:35 16 20.75
09/23/2026 17:35 3 20.75
09/23/2026 17:35 30 20.75
09/23/2026 17:35 137 20.75
09/23/2026 17:35 42 20.75
09/23/2026 17:35 29 20.75
09/23/2026 17:35 9 20.75
09/23/2026 17:35 4 20.75
09/23/2026 17:35 72 20.75
09/23/2026 17:35 32 20.75
09/23/2026 17:35 1 20.75
09/23/2026 17:35 49 20.75
09/23/2026 17:35 227 20.75
09/23/2026 17:35 13 20.75
09/23/2026 17:35 27 20.75
09/23/2026 17:35 192 20.75
09/23/2026 17:35 3 20.75
09/23/2026 17:35 9 20.75
09/23/2026 17:35 1 20.75
09/23/2026 17:35 27 20.75
09/23/2026 17:35 25 20.75
09/23/2026 17:35 32 20.75
09/23/2026 17:35 5 20.75
09/23/2026 17:35 6 20.75
09/23/2026 17:35 1 20.75
09/23/2026 17:35 3 20.75
09/23/2026 17:35 5 20.75
09/23/2026 17:35 31 20.75
09/23/2026 17:35 28 20.75
09/23/2026 17:35 16 20.75
09/23/2026 17:35 1 20.75
09/23/2026 17:35 51 20.75
09/23/2026 17:35 46 20.75
09/23/2026 17:35 40 20.75
09/23/2026 17:35 1 20.75
09/23/2026 17:35 22 20.75
09/23/2026 17:35 2 20.75
09/23/2026 17:35 15 20.75
09/23/2026 17:35 31 20.75
09/23/2026 17:35 5 20.75
09/23/2026 17:35 15 20.75
09/23/2026 17:35 25 20.75
09/23/2026 17:29 267 20.80
09/23/2026 17:29 1 20.75
09/23/2026 17:29 895 20.75
09/23/2026 17:29 27 20.75
09/23/2026 17:27 8 20.75
09/23/2026 17:27 42 20.75
09/23/2026 17:26 78 20.75
09/23/2026 17:26 14 20.75
09/23/2026 17:26 46 20.75
09/23/2026 17:26 68 20.75
09/23/2026 17:24 21 20.75
09/23/2026 17:21 1 20.75
09/23/2026 17:21 15 20.75
09/23/2026 17:13 4 20.80
09/23/2026 17:13 1 20.80
09/23/2026 17:13 6 20.80
09/23/2026 17:13 3 20.80
09/23/2026 16:35 31 20.70
09/23/2026 16:27 33 20.70
09/23/2026 16:08 11 20.70
09/23/2026 16:08 59 20.70
09/23/2026 16:08 180 20.70
09/23/2026 16:08 55 20.70
09/23/2026 16:08 685 20.70
09/23/2026 16:01 32 20.65
09/23/2026 15:57 264 20.70
09/23/2026 15:53 140 20.65
09/23/2026 15:49 482 20.70
09/23/2026 15:49 518 20.70
09/23/2026 15:49 32 20.65
09/23/2026 15:47 34 20.65
09/23/2026 15:47 51 20.70
09/23/2026 15:34 29 20.70
09/23/2026 11:37 25 20.85
09/23/2026 11:37 103 20.85
09/23/2026 11:37 102 20.85
09/23/2026 11:37 217 20.85
09/23/2026 11:34 17 20.85
09/23/2026 11:34 30 20.85
09/23/2026 11:34 24 20.80
09/23/2026 11:34 14 20.75
09/23/2026 11:34 44 20.75
09/23/2026 11:34 2 20.75
09/23/2026 11:34 500 20.80
09/23/2026 11:34 1393 20.80
09/23/2026 11:34 26 20.80
09/23/2026 11:29 28 20.80
09/23/2026 11:29 28 20.80
09/23/2026 11:21 1 20.80
09/23/2026 11:18 19 20.95
09/23/2026 11:18 5 20.85
09/23/2026 11:18 113 20.85
09/23/2026 11:18 73 20.85
09/23/2026 11:18 27 20.85
09/23/2026 11:18 9 20.85
09/23/2026 10:10 1 20.85
09/23/2026 10:07 15 20.85
09/23/2026 09:18 5 20.90
09/23/2026 09:18 52 20.90
09/23/2026 09:15 250 20.90
09/23/2026 09:00 20 20.95
09/23/2026 09:00 32 20.95
09/23/2026 09:00 11 20.95
09/23/2026 09:00 15 20.95
09/23/2026 09:00 1 20.95
09/23/2026 09:00 1 20.95
09/23/2026 09:00 11 20.95
09/23/2026 09:00 1 20.95
09/23/2026 09:00 17 20.95
09/23/2026 09:00 22 20.95