Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
17.34
-0.28 ( -1.59% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:36 48 17.34
07/25/2025 17:36 82 17.34
07/25/2025 17:35 1 17.34
07/25/2025 17:35 45 17.34
07/25/2025 17:35 29 17.34
07/25/2025 17:35 44 17.34
07/25/2025 17:35 47 17.34
07/25/2025 17:35 156 17.34
07/25/2025 17:35 5 17.34
07/25/2025 17:35 29 17.34
07/25/2025 17:35 37 17.34
07/25/2025 17:35 26 17.34
07/25/2025 17:35 75 17.34
07/25/2025 17:35 29 17.34
07/25/2025 17:35 129 17.34
07/25/2025 17:35 99 17.34
07/25/2025 17:35 29 17.34
07/25/2025 17:35 36 17.34
07/25/2025 17:35 31 17.34
07/25/2025 17:35 67 17.34
07/25/2025 17:35 142 17.34
07/25/2025 17:35 190 17.34
07/25/2025 17:35 35 17.34
07/25/2025 17:35 178 17.34
07/25/2025 17:35 10 17.34
07/25/2025 17:35 56 17.34
07/25/2025 17:35 56 17.34
07/25/2025 17:35 25 17.34
07/25/2025 17:35 108 17.34
07/25/2025 17:35 178 17.34
07/25/2025 17:35 4 17.34
07/25/2025 17:35 51 17.34
07/25/2025 17:35 22 17.34
07/25/2025 17:35 33 17.34
07/25/2025 17:35 142 17.34
07/25/2025 17:35 1 17.34
07/25/2025 17:35 84 17.34
07/25/2025 17:35 2 17.34
07/25/2025 17:35 6 17.34
07/25/2025 17:35 115 17.34
07/25/2025 17:35 46 17.34
07/25/2025 17:35 1 17.34
07/25/2025 17:35 1 17.34
07/25/2025 17:35 27 17.34
07/25/2025 17:35 112 17.34
07/25/2025 17:35 10 17.34
07/25/2025 17:29 24 17.30
07/25/2025 17:27 85 17.38
07/25/2025 17:27 15 17.38
07/25/2025 17:25 49 17.34