Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
14.90
-0.06
(
-0.40% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 82 | 14.90 |
| 10/22/2024 17:35 | 105 | 14.90 |
| 10/22/2024 17:35 | 109 | 14.90 |
| 10/22/2024 17:35 | 55 | 14.90 |
| 10/22/2024 17:35 | 54 | 14.90 |
| 10/22/2024 17:35 | 18 | 14.90 |
| 10/22/2024 17:35 | 36 | 14.90 |
| 10/22/2024 17:35 | 923 | 14.90 |
| 10/22/2024 17:35 | 5 | 14.90 |
| 10/22/2024 17:35 | 19 | 14.90 |
| 10/22/2024 17:35 | 140 | 14.90 |
| 10/22/2024 17:35 | 205 | 14.90 |
| 10/22/2024 17:35 | 713 | 14.90 |
| 10/22/2024 17:35 | 737 | 14.90 |
| 10/22/2024 17:35 | 1583 | 14.90 |
| 10/22/2024 17:35 | 64 | 14.90 |
| 10/22/2024 17:35 | 59 | 14.90 |
| 10/22/2024 17:35 | 12 | 14.90 |
| 10/22/2024 17:35 | 34 | 14.90 |
| 10/22/2024 17:35 | 88 | 14.90 |
| 10/22/2024 17:35 | 6 | 14.90 |
| 10/22/2024 17:35 | 100 | 14.90 |
| 10/22/2024 17:35 | 455 | 14.90 |
| 10/22/2024 17:35 | 604 | 14.90 |
| 10/22/2024 17:35 | 787 | 14.90 |
| 10/22/2024 17:35 | 30 | 14.90 |
| 10/22/2024 17:35 | 177 | 14.90 |
| 10/22/2024 17:35 | 4 | 14.90 |
| 10/22/2024 17:35 | 74 | 14.90 |
| 10/22/2024 17:35 | 198 | 14.90 |
| 10/22/2024 17:35 | 47 | 14.90 |
| 10/22/2024 17:35 | 151 | 14.90 |
| 10/22/2024 17:35 | 5 | 14.90 |
| 10/22/2024 17:35 | 6 | 14.90 |
| 10/22/2024 17:35 | 73 | 14.90 |
| 10/22/2024 17:35 | 4 | 14.90 |
| 10/22/2024 17:35 | 13 | 14.90 |
| 10/22/2024 17:35 | 100 | 14.90 |
| 10/22/2024 17:35 | 8 | 14.90 |
| 10/22/2024 17:35 | 75 | 14.90 |
| 10/22/2024 17:35 | 280 | 14.90 |
| 10/22/2024 17:35 | 72 | 14.90 |
| 10/22/2024 17:35 | 75 | 14.90 |
| 10/22/2024 17:35 | 136 | 14.90 |
| 10/22/2024 17:35 | 13 | 14.90 |
| 10/22/2024 17:35 | 91 | 14.90 |
| 10/22/2024 17:35 | 59 | 14.90 |
| 10/22/2024 17:35 | 28 | 14.90 |
| 10/22/2024 17:35 | 421 | 14.90 |
| 10/22/2024 17:35 | 14 | 14.90 |
| 10/22/2024 17:35 | 230 | 14.90 |
| 10/22/2024 17:35 | 318 | 14.90 |
| 10/22/2024 17:35 | 113 | 14.90 |
| 10/22/2024 17:35 | 42 | 14.90 |
| 10/22/2024 17:35 | 21 | 14.90 |
| 10/22/2024 17:35 | 93 | 14.90 |
| 10/22/2024 17:35 | 46 | 14.90 |
| 10/22/2024 17:35 | 21 | 14.90 |
| 10/22/2024 17:29 | 142 | 14.90 |
| 10/22/2024 17:12 | 33 | 14.88 |
| 10/22/2024 17:12 | 2 | 14.88 |
| 10/22/2024 17:12 | 6 | 14.88 |
| 10/22/2024 17:06 | 29 | 14.88 |
| 10/22/2024 17:06 | 21 | 14.88 |
| 10/22/2024 17:06 | 52 | 14.88 |
| 10/22/2024 17:06 | 27 | 14.88 |
| 10/22/2024 17:03 | 66 | 14.90 |
| 10/22/2024 17:02 | 13 | 14.90 |
| 10/22/2024 17:01 | 15 | 14.90 |
| 10/22/2024 16:59 | 10 | 14.88 |
| 10/22/2024 16:56 | 14 | 14.90 |