Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
18.10
+0.22 ( +1.23% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 83 18.10
10/31/2025 17:35 17 18.10
10/31/2025 17:35 84 18.10
10/31/2025 17:35 275 18.10
10/31/2025 17:35 2 18.10
10/31/2025 17:35 939 18.10
10/31/2025 17:35 1297 18.10
10/31/2025 17:35 15 18.10
10/31/2025 17:35 419 18.10
10/31/2025 17:35 301 18.10
10/31/2025 17:35 301 18.10
10/31/2025 17:35 13 18.10
10/31/2025 17:35 67 18.10
10/31/2025 17:35 131 18.10
10/31/2025 17:35 52 18.10
10/31/2025 17:35 229 18.10
10/31/2025 17:35 196 18.10
10/31/2025 17:35 23 18.10
10/31/2025 17:35 115 18.10
10/31/2025 17:35 95 18.10
10/31/2025 17:35 104 18.10
10/31/2025 17:35 70 18.10
10/31/2025 17:35 342 18.10
10/31/2025 17:35 35 18.10
10/31/2025 17:35 168 18.10
10/31/2025 17:35 220 18.10
10/31/2025 17:35 309 18.10
10/31/2025 17:35 12 18.10
10/31/2025 17:35 61 18.10
10/31/2025 17:35 33 18.10
10/31/2025 17:35 18 18.10
10/31/2025 17:35 43 18.10
10/31/2025 17:35 499 18.10
10/31/2025 17:35 3 18.10
10/31/2025 17:35 78 18.10
10/31/2025 17:35 36 18.10
10/31/2025 17:35 253 18.10
10/31/2025 17:35 240 18.10
10/31/2025 17:35 14 18.10
10/31/2025 17:35 198 18.10
10/31/2025 17:35 357 18.10
10/31/2025 17:35 88 18.10
10/31/2025 17:35 82 18.10
10/31/2025 17:35 86 18.10
10/31/2025 17:35 63 18.10
10/31/2025 17:35 2 18.10
10/31/2025 17:35 1 18.10
10/31/2025 17:35 3 18.10
10/31/2025 17:35 1 18.10
10/31/2025 17:35 22 18.10
10/31/2025 17:35 131 18.10
10/31/2025 17:35 108 18.10
10/31/2025 17:35 41 18.10
10/31/2025 17:35 44 18.10
10/31/2025 17:35 34 18.10
10/31/2025 17:35 113 18.10
10/31/2025 17:35 6 18.10
10/31/2025 17:12 1 18.06
10/31/2025 17:11 1270 18.10
10/31/2025 17:11 104 18.10
10/31/2025 17:11 15 18.06
10/31/2025 17:11 10 18.04
10/31/2025 17:11 53 18.04
10/31/2025 17:11 10 18.04
10/31/2025 17:11 931 18.04
10/31/2025 17:11 7 18.04
10/31/2025 17:04 5 18.04
10/31/2025 17:04 41 18.04
10/31/2025 17:04 142 18.02
10/31/2025 17:04 5 18.04
10/31/2025 17:04 11 18.04
10/31/2025 17:04 2 18.04
10/31/2025 17:04 5 18.04
10/31/2025 16:59 38 18.02
10/31/2025 16:58 5 18.02
10/31/2025 16:58 5 18.02
10/31/2025 16:58 5 18.02
10/31/2025 16:58 5 18.02