Semapa Rg
SEM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.11.2026 - 17:55:00
19.94
+0.10 ( +0.50% )
Mehr Informationen
Analyse von TheScreener
03.11.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 17:35 3 19.94
11/06/2026 17:35 23 19.94
11/06/2026 17:35 12 19.94
11/06/2026 17:35 2 19.94
11/06/2026 17:35 7 19.94
11/06/2026 17:35 10 19.94
11/06/2026 17:35 36 19.94
11/06/2026 17:35 8 19.94
11/06/2026 17:35 63 19.94
11/06/2026 17:35 63 19.94
11/06/2026 17:35 40 19.94
11/06/2026 17:35 4 19.94
11/06/2026 17:35 1 19.94
11/06/2026 17:35 418 19.94
11/06/2026 17:35 37 19.94
11/06/2026 17:35 176 19.94
11/06/2026 17:35 12 19.94
11/06/2026 17:35 7 19.94
11/06/2026 17:35 17 19.94
11/06/2026 17:35 12 19.94
11/06/2026 17:35 3 19.94
11/06/2026 17:35 19 19.94
11/06/2026 17:35 23 19.94
11/06/2026 17:35 12 19.94
11/06/2026 17:35 47 19.94
11/06/2026 17:35 36 19.94
11/06/2026 17:35 22 19.94
11/06/2026 17:35 3 19.94
11/06/2026 17:35 17 19.94
11/06/2026 17:35 3 19.94
11/06/2026 17:35 139 19.94
11/06/2026 17:35 331 19.94
11/06/2026 17:35 62 19.94
11/06/2026 17:35 7 19.94
11/06/2026 17:35 33 19.94
11/06/2026 17:35 34 19.94
11/06/2026 17:35 35 19.94
11/06/2026 17:35 42 19.94
11/06/2026 17:35 23 19.94
11/06/2026 17:35 22 19.94
11/06/2026 17:35 4 19.94
11/06/2026 17:35 37 19.94
11/06/2026 17:35 6 19.94
11/06/2026 17:35 29 19.94
11/06/2026 17:35 14 19.94
11/06/2026 17:35 16 19.94
11/06/2026 17:35 4 19.94
11/06/2026 17:35 96 19.94
11/06/2026 17:35 130 19.94
11/06/2026 17:35 17 19.94
11/06/2026 17:35 64 19.94
11/06/2026 17:35 65 19.94
11/06/2026 17:35 128 19.94
11/06/2026 17:35 196 19.94
11/06/2026 17:35 76 19.94
11/06/2026 17:35 9 19.94
11/06/2026 17:35 21 19.94
11/06/2026 17:35 67 19.94
11/06/2026 17:35 36 19.94
11/06/2026 17:35 1 19.94
11/06/2026 17:35 169 19.94
11/06/2026 17:35 4 19.94
11/06/2026 17:35 1 19.94
11/06/2026 17:35 19 19.94
11/06/2026 17:35 17 19.94
11/06/2026 17:35 62 19.94
11/06/2026 17:35 28 19.94
11/06/2026 17:35 4 19.94
11/06/2026 17:35 2 19.94
11/06/2026 17:35 9 19.94
11/06/2026 17:35 2 19.94
11/06/2026 17:35 9 19.94
11/06/2026 17:35 13 19.94
11/06/2026 17:29 5 19.88
11/06/2026 17:29 3 19.88
11/06/2026 17:28 2 19.88
11/06/2026 17:28 727 19.88
11/06/2026 17:28 3 19.88
11/06/2026 17:22 3 19.88
11/06/2026 17:22 2 19.88
11/06/2026 17:21 50 19.86
11/06/2026 17:18 24 19.86
11/06/2026 17:06 25 19.78
11/06/2026 17:06 15 19.78
11/06/2026 17:02 40 19.78
11/06/2026 16:37 59 19.76
11/06/2026 16:37 267 19.76
11/06/2026 16:37 86 19.74
11/06/2026 16:37 200 19.70
11/06/2026 16:37 180 19.72
11/06/2026 16:37 103 19.72
11/06/2026 16:37 9 19.76
11/06/2026 16:37 6 19.76
11/06/2026 16:37 73 19.76
11/06/2026 16:23 5 19.90
11/06/2026 16:21 41 19.86
11/06/2026 16:20 42 19.80
11/06/2026 16:20 500 19.80
11/06/2026 16:01 121 19.74
11/06/2026 16:01 58 19.74
11/06/2026 15:59 72 19.72
11/06/2026 15:45 86 19.70
11/06/2026 15:45 1 19.70
11/06/2026 15:45 55 19.70
11/06/2026 15:45 193 19.70
11/06/2026 15:45 200 19.70
11/06/2026 15:45 64 19.70
11/06/2026 15:37 4 19.68
11/06/2026 15:37 43 19.66
11/06/2026 14:55 3 19.70
11/06/2026 14:54 214 19.66
11/06/2026 14:54 9 19.68
11/06/2026 14:47 3 19.68
11/06/2026 14:36 8 19.74
11/06/2026 14:36 67 19.70
11/06/2026 14:28 7 19.78
11/06/2026 14:28 35 19.74
11/06/2026 14:28 65 19.74
11/06/2026 14:28 5 19.74
11/06/2026 14:12 5 19.78
11/06/2026 14:12 65 19.72
11/06/2026 14:07 21 19.78
11/06/2026 14:07 5 19.78
11/06/2026 13:44 33 19.78
11/06/2026 13:37 58 19.76
11/06/2026 13:32 92 19.74
11/06/2026 13:32 184 19.74
11/06/2026 13:19 2 19.78
11/06/2026 13:16 20 19.72
11/06/2026 13:16 30 19.72
11/06/2026 13:05 56 19.76
11/06/2026 13:05 55 19.76
11/06/2026 12:49 3 19.80
11/06/2026 12:44 101 19.76
11/06/2026 12:44 102 19.74
11/06/2026 12:44 99 19.74
11/06/2026 12:44 137 19.74
11/06/2026 12:40 76 19.72
11/06/2026 11:37 360 19.70
11/06/2026 11:37 50 19.68
11/06/2026 11:37 101 19.68
11/06/2026 11:37 56 19.68
11/06/2026 11:26 21 19.66
11/06/2026 11:26 243 19.60
11/06/2026 11:26 78 19.60
11/06/2026 11:20 5 19.72
11/06/2026 11:07 9 19.60
11/06/2026 10:44 120 19.68
11/06/2026 10:40 109 19.76
11/06/2026 10:40 104 19.76
11/06/2026 10:40 76 19.74
11/06/2026 10:40 78 19.74
11/06/2026 10:40 419 19.74
11/06/2026 10:18 1 19.74
11/06/2026 10:05 72 19.66
11/06/2026 10:05 101 19.66
11/06/2026 10:05 30 19.66
11/06/2026 10:05 68 19.66
11/06/2026 10:05 101 19.70
11/06/2026 10:03 149 19.74
11/06/2026 10:03 106 19.74
11/06/2026 09:31 87 19.66
11/06/2026 09:00 231 19.46
11/06/2026 09:00 311 19.46
11/06/2026 09:00 54 19.48
11/06/2026 09:00 269 19.54
11/06/2026 09:00 1 19.68
11/06/2026 09:00 27 19.68
11/06/2026 09:00 28 19.68
11/06/2026 09:00 9 19.68
11/06/2026 09:00 6 19.68
11/06/2026 09:00 13 19.68
11/06/2026 09:00 8 19.68
11/06/2026 09:00 10 19.68
11/06/2026 09:00 18 19.68
11/06/2026 09:00 11 19.68
11/06/2026 09:00 20 19.68