Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 11:15:58
17.12
+0.34 ( +2.03% )
More information

History data

Date Local exchange time Volume Price
07/02/2025 11:12 35 17.18
07/02/2025 11:12 385 17.18
07/02/2025 11:05 15 17.18
07/02/2025 11:05 55 17.16
07/02/2025 11:03 150 17.18
07/02/2025 10:53 102 17.10
07/02/2025 10:51 100 17.10
07/02/2025 10:51 400 17.10
07/02/2025 10:42 186 17.10
07/02/2025 10:42 188 17.14
07/02/2025 10:42 97 17.12
07/02/2025 10:42 345 17.12
07/02/2025 10:42 100 17.12
07/02/2025 10:40 300 17.12
07/02/2025 10:39 103 17.04
07/02/2025 10:39 68 17.10
07/02/2025 10:39 33 17.10
07/02/2025 10:39 371 17.10
07/02/2025 10:39 222 17.10
07/02/2025 10:26 149 17.16
07/02/2025 10:26 100 17.16
07/02/2025 10:26 51 17.16
07/02/2025 10:25 793 17.16
07/02/2025 10:25 100 17.16
07/02/2025 10:25 400 17.16
07/02/2025 10:25 322 17.16
07/02/2025 10:25 1123 17.16
07/02/2025 10:25 57 17.16
07/02/2025 10:25 100 17.14
07/02/2025 10:25 53 17.14
07/02/2025 10:25 387 17.14
07/02/2025 10:24 13 17.14
07/02/2025 10:24 100 17.10
07/02/2025 10:24 574 17.10
07/02/2025 10:24 6 17.10
07/02/2025 10:24 374 17.10
07/02/2025 10:24 400 17.08
07/02/2025 10:23 133 17.02
07/02/2025 10:18 25 17.00
07/02/2025 10:18 146 17.00
07/02/2025 10:18 104 17.02
07/02/2025 10:18 100 17.02
07/02/2025 10:18 2806 17.00
07/02/2025 10:18 317 17.00
07/02/2025 10:18 400 17.00
07/02/2025 10:18 100 17.02
07/02/2025 10:18 1377 17.02
07/02/2025 10:18 621 17.02
07/02/2025 10:18 29 17.02
07/02/2025 10:18 617 17.00
07/02/2025 10:18 623 17.00
07/02/2025 10:18 200 17.00
07/02/2025 10:17 177 17.00
07/02/2025 10:17 73 16.98
07/02/2025 10:17 2627 16.98
07/02/2025 10:17 1109 16.98
07/02/2025 10:17 966 16.98
07/02/2025 10:17 20 16.98
07/02/2025 10:17 1070 16.98
07/02/2025 10:17 83 16.98
07/02/2025 10:17 154 16.98
07/02/2025 10:17 632 16.98
07/02/2025 10:17 61 16.98