Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/16/2026 - 17:55:00
20.20
+0.15 ( +0.75% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 17:35 45 20.20
07/16/2026 17:35 2 20.20
07/16/2026 17:35 50 20.20
07/16/2026 17:35 36 20.20
07/16/2026 17:35 3 20.20
07/16/2026 17:35 127 20.20
07/16/2026 17:35 32 20.20
07/16/2026 17:35 21 20.20
07/16/2026 17:35 99 20.20
07/16/2026 17:35 151 20.20
07/16/2026 17:35 199 20.20
07/16/2026 17:35 124 20.20
07/16/2026 17:35 58 20.20
07/16/2026 17:35 242 20.20
07/16/2026 17:35 194 20.20
07/16/2026 17:35 33 20.20
07/16/2026 17:35 57 20.20
07/16/2026 17:35 32 20.20
07/16/2026 17:35 122 20.20
07/16/2026 17:35 43 20.20
07/16/2026 17:35 26 20.20
07/16/2026 17:35 7 20.20
07/16/2026 17:35 90 20.20
07/16/2026 17:35 133 20.20
07/16/2026 17:35 7 20.20
07/16/2026 17:35 77 20.20
07/16/2026 17:35 35 20.20
07/16/2026 17:35 102 20.20
07/16/2026 17:35 125 20.20
07/16/2026 17:35 18 20.20
07/16/2026 17:35 28 20.20
07/16/2026 17:35 36 20.20
07/16/2026 17:35 25 20.20
07/16/2026 17:35 1 20.20
07/16/2026 17:35 342 20.20
07/16/2026 17:35 62 20.20
07/16/2026 17:35 69 20.20
07/16/2026 17:35 1 20.20
07/16/2026 17:35 28 20.20
07/16/2026 17:35 38 20.20
07/16/2026 17:35 139 20.20
07/16/2026 17:35 153 20.20
07/16/2026 17:35 1 20.20
07/16/2026 17:35 1 20.20
07/16/2026 17:35 10 20.20
07/16/2026 17:35 34 20.20
07/16/2026 17:35 15 20.20
07/16/2026 17:35 136 20.20
07/16/2026 17:35 1 20.20
07/16/2026 17:35 2 20.20
07/16/2026 17:35 38 20.20
07/16/2026 17:35 1 20.20
07/16/2026 17:35 15 20.20
07/16/2026 17:35 5 20.20
07/16/2026 17:35 88 20.20
07/16/2026 17:35 9 20.20
07/16/2026 17:35 10 20.20
07/16/2026 17:35 25 20.20
07/16/2026 17:35 13 20.20
07/16/2026 17:35 1 20.20
07/16/2026 17:35 16 20.20
07/16/2026 17:35 21 20.20
07/16/2026 17:35 14 20.20
07/16/2026 17:35 223 20.20
07/16/2026 17:35 288 20.20
07/16/2026 17:35 63 20.20
07/16/2026 17:35 6 20.20
07/16/2026 17:35 45 20.20
07/16/2026 17:35 39 20.20
07/16/2026 17:35 109 20.20
07/16/2026 17:35 48 20.20
07/16/2026 17:35 151 20.20
07/16/2026 17:35 12 20.20
07/16/2026 17:35 226 20.20
07/16/2026 17:35 251 20.20
07/16/2026 17:35 83 20.20
07/16/2026 17:35 225 20.20
07/16/2026 17:35 40 20.20
07/16/2026 17:35 3 20.20
07/16/2026 17:35 48 20.20
07/16/2026 17:35 51 20.20
07/16/2026 17:35 39 20.20
07/16/2026 17:29 162 20.20
07/16/2026 17:29 93 20.20
07/16/2026 17:29 134 20.20
07/16/2026 17:27 13 20.20
07/16/2026 17:22 280 20.10
07/16/2026 17:21 9 20.10
07/16/2026 17:21 2 20.10
07/16/2026 17:16 50 20.10
07/16/2026 17:15 3 20.10
07/16/2026 17:15 1 20.10
07/16/2026 17:14 14 20.10
07/16/2026 17:13 40 20.05
07/16/2026 17:00 102 20.05
07/16/2026 16:44 1 20.05
07/16/2026 16:29 18 20.05
07/16/2026 16:20 9 20.15
07/16/2026 16:20 1 20.15
07/16/2026 16:20 21 20.15
07/16/2026 16:20 22 20.15
07/16/2026 16:20 102 20.15
07/16/2026 15:46 9 20.10
07/16/2026 15:45 7 20.10
07/16/2026 15:45 282 20.15
07/16/2026 15:45 24 20.15
07/16/2026 15:45 109 20.15
07/16/2026 15:45 20 20.10
07/16/2026 15:45 6 20.10
07/16/2026 15:45 23 20.10
07/16/2026 15:45 102 20.10
07/16/2026 15:45 271 20.10
07/16/2026 15:41 109 20.00
07/16/2026 15:07 112 20.05
07/16/2026 15:07 169 20.05
07/16/2026 15:07 102 20.05
07/16/2026 15:07 33 20.10
07/16/2026 15:07 105 20.10
07/16/2026 15:07 1405 20.10
07/16/2026 15:07 125 20.05
07/16/2026 15:07 109 20.05
07/16/2026 15:07 28 20.00
07/16/2026 15:06 6 20.00
07/16/2026 15:06 22 20.00
07/16/2026 15:06 12 20.00
07/16/2026 15:06 15 19.98
07/16/2026 15:06 123 19.98
07/16/2026 15:06 18 19.98
07/16/2026 15:06 152 19.94
07/16/2026 15:06 1000 19.94
07/16/2026 15:04 15 19.98
07/16/2026 15:04 21 19.98
07/16/2026 15:04 22 19.98
07/16/2026 15:04 1 19.98
07/16/2026 15:04 35 19.98
07/16/2026 14:38 94 19.98
07/16/2026 13:57 41 19.98
07/16/2026 13:23 96 20.00
07/16/2026 13:23 50 20.00
07/16/2026 12:53 17 20.05
07/16/2026 12:53 81 20.05
07/16/2026 12:53 6 20.05
07/16/2026 12:53 100 20.05
07/16/2026 12:25 100 19.96
07/16/2026 12:06 102 19.94
07/16/2026 12:00 103 20.00
07/16/2026 12:00 139 20.00
07/16/2026 11:54 100 19.98
07/16/2026 11:51 1 19.94
07/16/2026 11:51 4 20.00
07/16/2026 11:51 269 19.96
07/16/2026 11:51 200 19.96
07/16/2026 11:51 299 19.98
07/16/2026 11:51 1 19.98
07/16/2026 11:51 100 19.98
07/16/2026 11:51 106 20.00
07/16/2026 11:51 20 20.00
07/16/2026 11:51 992 20.05
07/16/2026 11:51 77 20.05
07/16/2026 11:51 79 20.05
07/16/2026 11:51 77 20.05
07/16/2026 11:51 659 20.05
07/16/2026 11:51 994 20.05
07/16/2026 11:51 191 20.05
07/16/2026 11:51 663 20.05
07/16/2026 11:51 331 20.05
07/16/2026 11:51 144 20.05
07/16/2026 11:51 145 20.05
07/16/2026 11:51 145 20.05
07/16/2026 11:51 271 20.05
07/16/2026 11:51 198 20.05
07/16/2026 11:40 14 20.05
07/16/2026 11:40 89 20.05
07/16/2026 11:40 16 20.05
07/16/2026 11:40 5 20.05
07/16/2026 11:40 5 20.05
07/16/2026 11:40 44 20.05
07/16/2026 11:40 1322 20.05
07/16/2026 11:40 133 20.05
07/16/2026 11:35 6 20.05
07/16/2026 11:20 20 20.05
07/16/2026 11:20 135 20.05
07/16/2026 11:00 74 20.05
07/16/2026 11:00 183 20.05
07/16/2026 11:00 351 20.05
07/16/2026 11:00 462 20.05
07/16/2026 11:00 390 20.05
07/16/2026 11:00 215 20.05
07/16/2026 11:00 145 20.05
07/16/2026 11:00 151 20.05
07/16/2026 10:49 31 20.05
07/16/2026 10:49 31 20.05
07/16/2026 10:49 500 20.05
07/16/2026 10:40 186 20.05
07/16/2026 10:24 1 20.05
07/16/2026 10:23 90 20.05
07/16/2026 10:08 143 20.05
07/16/2026 10:03 117 20.05
07/16/2026 09:58 24 20.05
07/16/2026 09:58 200 20.05
07/16/2026 09:58 500 20.05
07/16/2026 09:46 393 20.05
07/16/2026 09:38 1 20.05
07/16/2026 09:38 637 20.05
07/16/2026 09:37 139 20.05
07/16/2026 09:22 96 20.05
07/16/2026 09:11 34 20.05
07/16/2026 09:11 108 20.05
07/16/2026 09:11 1298 20.05
07/16/2026 09:11 702 20.05
07/16/2026 09:11 276 20.05
07/16/2026 09:11 1248 20.05
07/16/2026 09:11 752 20.05
07/16/2026 09:11 177 20.05
07/16/2026 09:11 19 20.05
07/16/2026 09:11 733 20.05
07/16/2026 09:11 209 20.05
07/16/2026 09:11 304 20.05
07/16/2026 09:11 154 20.05
07/16/2026 09:11 304 20.05
07/16/2026 09:11 199 20.05
07/16/2026 09:11 100 20.10
07/16/2026 09:11 95 20.10