Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
20.75
0.00 ( 0.00% )
More information
Analysis by TheScreener
01.09.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2026 17:35 196 20.75
09/03/2026 17:35 63 20.75
09/03/2026 17:35 155 20.75
09/03/2026 17:35 68 20.75
09/03/2026 17:35 41 20.75
09/03/2026 17:35 35 20.75
09/03/2026 17:35 138 20.75
09/03/2026 17:35 3 20.75
09/03/2026 17:35 25 20.75
09/03/2026 17:35 44 20.75
09/03/2026 17:35 46 20.75
09/03/2026 17:35 47 20.75
09/03/2026 17:35 92 20.75
09/03/2026 17:35 115 20.75
09/03/2026 17:35 8 20.75
09/03/2026 17:35 40 20.75
09/03/2026 17:35 3 20.75
09/03/2026 17:35 44 20.75
09/03/2026 17:35 27 20.75
09/03/2026 17:35 72 20.75
09/03/2026 17:35 73 20.75
09/03/2026 17:35 33 20.75
09/03/2026 17:35 39 20.75
09/03/2026 17:35 74 20.75
09/03/2026 17:35 79 20.75
09/03/2026 17:35 67 20.75
09/03/2026 17:35 46 20.75
09/03/2026 17:35 132 20.75
09/03/2026 17:35 95 20.75
09/03/2026 17:35 25 20.75
09/03/2026 17:35 116 20.75
09/03/2026 17:35 78 20.75
09/03/2026 17:35 13 20.75
09/03/2026 17:35 27 20.75
09/03/2026 17:35 31 20.75
09/03/2026 17:35 13 20.75
09/03/2026 17:35 6 20.75
09/03/2026 17:35 10 20.75
09/03/2026 17:35 30 20.75
09/03/2026 17:35 16 20.75
09/03/2026 17:35 16 20.75
09/03/2026 17:35 44 20.75
09/03/2026 17:35 9 20.75
09/03/2026 17:35 11 20.75
09/03/2026 17:35 7 20.75
09/03/2026 17:35 28 20.75
09/03/2026 17:35 98 20.75
09/03/2026 17:35 144 20.75
09/03/2026 17:35 8 20.75
09/03/2026 17:35 105 20.75
09/03/2026 17:35 42 20.75
09/03/2026 17:35 1 20.75
09/03/2026 17:35 2 20.75
09/03/2026 17:35 91 20.75
09/03/2026 17:35 29 20.75
09/03/2026 17:35 1 20.75
09/03/2026 17:35 93 20.75
09/03/2026 17:35 1 20.75
09/03/2026 17:35 4 20.75
09/03/2026 17:35 73 20.75
09/03/2026 17:35 3 20.75
09/03/2026 17:35 1 20.75
09/03/2026 17:29 36 20.75
09/03/2026 17:29 5 20.75
09/03/2026 17:27 101 20.70
09/03/2026 17:27 119 20.65
09/03/2026 17:25 25 20.70
09/03/2026 16:26 5 20.70
09/03/2026 16:26 103 20.70
09/03/2026 16:26 32 20.70
09/03/2026 16:26 938 20.70
09/03/2026 16:26 92 20.70
09/03/2026 16:26 80 20.70
09/03/2026 16:26 39 20.70
09/03/2026 16:26 77 20.70
09/03/2026 16:26 10 20.70
09/03/2026 16:11 22 20.80
09/03/2026 16:11 5 20.80
09/03/2026 16:11 16 20.80
09/03/2026 16:06 25 20.75
09/03/2026 15:50 8 20.80
09/03/2026 15:34 8 20.75
09/03/2026 15:34 102 20.75
09/03/2026 15:34 1991 20.75
09/03/2026 15:34 8 20.70
09/03/2026 15:34 90 20.70
09/03/2026 15:34 48 20.70
09/03/2026 15:29 91 20.80
09/03/2026 15:20 5 20.75
09/03/2026 15:20 110 20.75
09/03/2026 15:10 4 20.75
09/03/2026 15:04 9 20.70
09/03/2026 15:04 126 20.70
09/03/2026 15:04 10 20.70
09/03/2026 15:04 67 20.70
09/03/2026 15:04 5 20.70
09/03/2026 15:04 13 20.70
09/03/2026 15:04 96 20.70
09/03/2026 15:04 105 20.70
09/03/2026 14:32 23 20.75
09/03/2026 14:31 19 20.75
09/03/2026 14:12 1 20.70
09/03/2026 14:09 2 20.75
09/03/2026 14:09 126 20.70
09/03/2026 14:09 5 20.70
09/03/2026 14:09 13 20.70
09/03/2026 14:09 100 20.70
09/03/2026 14:06 30 20.60
09/03/2026 13:07 149 20.70
09/03/2026 12:52 2 20.65
09/03/2026 12:52 1706 20.65
09/03/2026 12:52 12 20.65
09/03/2026 12:52 1104 20.65
09/03/2026 12:52 3977 20.65
09/03/2026 12:52 1322 20.65
09/03/2026 12:52 873 20.65
09/03/2026 12:51 418 20.65
09/03/2026 12:51 921 20.65
09/03/2026 12:51 974 20.65
09/03/2026 12:51 1090 20.65
09/03/2026 12:51 162 20.65
09/03/2026 12:51 120 20.65
09/03/2026 12:51 5 20.65
09/03/2026 12:51 545 20.65
09/03/2026 12:51 99 20.65
09/03/2026 12:51 1700 20.65
09/03/2026 12:51 70 20.65
09/03/2026 12:51 329 20.65
09/03/2026 12:51 496 20.65
09/03/2026 12:51 361 20.65
09/03/2026 12:51 5 20.65
09/03/2026 12:51 5 20.65
09/03/2026 12:51 4 20.65
09/03/2026 12:51 3 20.65
09/03/2026 12:51 2 20.65
09/03/2026 12:51 1 20.65
09/03/2026 12:51 1 20.65
09/03/2026 12:51 2 20.65
09/03/2026 12:51 1 20.65
09/03/2026 12:51 1 20.65
09/03/2026 12:51 400 20.65
09/03/2026 12:51 480 20.65
09/03/2026 12:51 486 20.65
09/03/2026 12:51 480 20.70
09/03/2026 11:28 157 20.75
09/03/2026 11:28 5 20.75
09/03/2026 11:28 101 20.75
09/03/2026 11:27 5 20.70
09/03/2026 11:27 518 20.70
09/03/2026 11:27 102 20.70
09/03/2026 11:27 100 20.75
09/03/2026 11:27 200 20.75
09/03/2026 11:27 80 20.75
09/03/2026 11:20 5 20.80
09/03/2026 11:00 100 20.65
09/03/2026 10:59 2 20.80
09/03/2026 10:55 100 20.70
09/03/2026 10:55 71 20.65
09/03/2026 10:55 105 20.70
09/03/2026 10:55 100 20.70
09/03/2026 10:54 275 20.70
09/03/2026 10:54 100 20.70
09/03/2026 10:54 101 20.70
09/03/2026 10:54 137 20.70
09/03/2026 10:54 8 20.70
09/03/2026 10:08 9 20.85
09/03/2026 09:02 1 20.70
09/03/2026 09:00 1 20.90
09/03/2026 09:00 9 20.90