For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 07/17/2026 17:35 |
13 |
20.25 |
| 07/17/2026 17:35 |
17 |
20.25 |
| 07/17/2026 17:35 |
21 |
20.25 |
| 07/17/2026 17:35 |
29 |
20.25 |
| 07/17/2026 17:35 |
15 |
20.25 |
| 07/17/2026 17:35 |
33 |
20.25 |
| 07/17/2026 17:35 |
28 |
20.25 |
| 07/17/2026 17:35 |
52 |
20.25 |
| 07/17/2026 17:35 |
53 |
20.25 |
| 07/17/2026 17:35 |
39 |
20.25 |
| 07/17/2026 17:35 |
7 |
20.25 |
| 07/17/2026 17:35 |
50 |
20.25 |
| 07/17/2026 17:35 |
94 |
20.25 |
| 07/17/2026 17:35 |
260 |
20.25 |
| 07/17/2026 17:35 |
4 |
20.25 |
| 07/17/2026 17:35 |
55 |
20.25 |
| 07/17/2026 17:35 |
43 |
20.25 |
| 07/17/2026 17:35 |
40 |
20.25 |
| 07/17/2026 17:35 |
14 |
20.25 |
| 07/17/2026 17:35 |
13 |
20.25 |
| 07/17/2026 17:35 |
38 |
20.25 |
| 07/17/2026 17:35 |
18 |
20.25 |
| 07/17/2026 17:35 |
13 |
20.25 |
| 07/17/2026 17:35 |
8 |
20.25 |
| 07/17/2026 17:35 |
8 |
20.25 |
| 07/17/2026 17:35 |
20 |
20.25 |
| 07/17/2026 17:35 |
7 |
20.25 |
| 07/17/2026 17:35 |
4 |
20.25 |
| 07/17/2026 17:35 |
11 |
20.25 |
| 07/17/2026 17:35 |
81 |
20.25 |
| 07/17/2026 17:35 |
8 |
20.25 |
| 07/17/2026 17:35 |
128 |
20.25 |
| 07/17/2026 17:35 |
1 |
20.25 |
| 07/17/2026 17:35 |
145 |
20.25 |
| 07/17/2026 17:35 |
127 |
20.25 |
| 07/17/2026 17:35 |
26 |
20.25 |
| 07/17/2026 17:35 |
56 |
20.25 |
| 07/17/2026 17:35 |
102 |
20.25 |
| 07/17/2026 17:35 |
19 |
20.25 |
| 07/17/2026 17:35 |
143 |
20.25 |
| 07/17/2026 17:35 |
15 |
20.25 |
| 07/17/2026 17:35 |
139 |
20.25 |
| 07/17/2026 17:35 |
35 |
20.25 |
| 07/17/2026 17:35 |
6 |
20.25 |
| 07/17/2026 17:35 |
95 |
20.25 |
| 07/17/2026 17:35 |
28 |
20.25 |
| 07/17/2026 17:35 |
50 |
20.25 |
| 07/17/2026 17:35 |
8 |
20.25 |
| 07/17/2026 17:35 |
6 |
20.25 |
| 07/17/2026 17:35 |
22 |
20.25 |
| 07/17/2026 17:35 |
136 |
20.25 |
| 07/17/2026 17:35 |
30 |
20.25 |
| 07/17/2026 17:35 |
56 |
20.25 |
| 07/17/2026 17:35 |
1 |
20.25 |
| 07/17/2026 17:35 |
46 |
20.25 |
| 07/17/2026 17:35 |
14 |
20.25 |
| 07/17/2026 17:35 |
11 |
20.25 |
| 07/17/2026 17:35 |
8 |
20.25 |
| 07/17/2026 17:35 |
5 |
20.25 |
| 07/17/2026 17:35 |
41 |
20.25 |
| 07/17/2026 17:35 |
8 |
20.25 |
| 07/17/2026 17:35 |
22 |
20.25 |
| 07/17/2026 17:35 |
63 |
20.25 |
| 07/17/2026 17:35 |
38 |
20.25 |
| 07/17/2026 17:35 |
30 |
20.25 |
| 07/17/2026 17:35 |
53 |
20.25 |
| 07/17/2026 17:35 |
4 |
20.25 |
| 07/17/2026 17:35 |
35 |
20.25 |
| 07/17/2026 17:35 |
1 |
20.25 |
| 07/17/2026 17:35 |
6 |
20.25 |
| 07/17/2026 17:35 |
19 |
20.25 |
| 07/17/2026 17:35 |
29 |
20.25 |
| 07/17/2026 17:35 |
7 |
20.25 |
| 07/17/2026 17:35 |
1 |
20.25 |
| 07/17/2026 17:35 |
2 |
20.25 |
| 07/17/2026 17:35 |
14 |
20.25 |
| 07/17/2026 17:35 |
15 |
20.25 |
| 07/17/2026 17:35 |
125 |
20.25 |
| 07/17/2026 17:35 |
3 |
20.25 |
| 07/17/2026 17:35 |
33 |
20.25 |
| 07/17/2026 17:25 |
5 |
20.25 |
| 07/17/2026 16:45 |
106 |
20.25 |
| 07/17/2026 16:45 |
105 |
20.30 |
| 07/17/2026 16:45 |
4 |
20.30 |
| 07/17/2026 16:45 |
3 |
20.30 |
| 07/17/2026 16:45 |
3 |
20.30 |
| 07/17/2026 16:45 |
215 |
20.30 |
| 07/17/2026 16:45 |
15 |
20.30 |
| 07/17/2026 16:45 |
36 |
20.30 |
| 07/17/2026 16:45 |
85 |
20.30 |
| 07/17/2026 16:35 |
2 |
20.30 |
| 07/17/2026 16:22 |
13 |
20.30 |
| 07/17/2026 16:22 |
19 |
20.35 |
| 07/17/2026 16:22 |
105 |
20.35 |
| 07/17/2026 16:22 |
88 |
20.35 |
| 07/17/2026 16:07 |
108 |
20.40 |
| 07/17/2026 16:06 |
23 |
20.35 |
| 07/17/2026 16:06 |
67 |
20.35 |
| 07/17/2026 16:06 |
55 |
20.35 |
| 07/17/2026 16:06 |
105 |
20.35 |
| 07/17/2026 16:01 |
104 |
20.40 |
| 07/17/2026 16:01 |
55 |
20.40 |
| 07/17/2026 15:55 |
19 |
20.45 |
| 07/17/2026 15:55 |
39 |
20.45 |
| 07/17/2026 15:42 |
122 |
20.50 |
| 07/17/2026 15:42 |
262 |
20.50 |
| 07/17/2026 15:42 |
105 |
20.50 |
| 07/17/2026 15:42 |
99 |
20.45 |
| 07/17/2026 15:42 |
232 |
20.45 |
| 07/17/2026 15:07 |
249 |
20.40 |
| 07/17/2026 15:07 |
10 |
20.35 |
| 07/17/2026 15:07 |
420 |
20.35 |
| 07/17/2026 15:07 |
107 |
20.35 |
| 07/17/2026 15:07 |
45 |
20.35 |
| 07/17/2026 15:07 |
6 |
20.35 |
| 07/17/2026 14:46 |
4 |
20.35 |
| 07/17/2026 14:44 |
104 |
20.30 |
| 07/17/2026 14:44 |
108 |
20.25 |
| 07/17/2026 14:44 |
38 |
20.25 |
| 07/17/2026 14:44 |
136 |
20.25 |
| 07/17/2026 14:44 |
101 |
20.25 |
| 07/17/2026 14:43 |
104 |
20.20 |
| 07/17/2026 14:43 |
1 |
20.20 |
| 07/17/2026 14:42 |
99 |
20.20 |
| 07/17/2026 14:42 |
116 |
20.20 |
| 07/17/2026 13:22 |
300 |
20.25 |
| 07/17/2026 12:48 |
7 |
20.25 |
| 07/17/2026 12:48 |
280 |
20.25 |
| 07/17/2026 12:48 |
276 |
20.25 |
| 07/17/2026 12:48 |
6 |
20.25 |
| 07/17/2026 12:48 |
136 |
20.25 |
| 07/17/2026 12:48 |
13 |
20.25 |
| 07/17/2026 12:48 |
23 |
20.20 |
| 07/17/2026 12:48 |
295 |
20.20 |
| 07/17/2026 12:48 |
5 |
20.20 |
| 07/17/2026 12:48 |
56 |
20.20 |
| 07/17/2026 12:48 |
45 |
20.20 |
| 07/17/2026 12:41 |
50 |
20.20 |
| 07/17/2026 12:23 |
50 |
20.20 |
| 07/17/2026 11:02 |
100 |
20.15 |
| 07/17/2026 11:02 |
10 |
20.15 |
| 07/17/2026 11:02 |
40 |
20.15 |
| 07/17/2026 10:18 |
1 |
20.25 |
| 07/17/2026 10:12 |
102 |
20.15 |
| 07/17/2026 10:05 |
143 |
20.20 |
| 07/17/2026 09:47 |
5 |
20.25 |
| 07/17/2026 09:30 |
1 |
20.10 |
| 07/17/2026 09:14 |
50 |
20.25 |
| 07/17/2026 09:00 |
3 |
20.30 |
| 07/17/2026 09:00 |
3 |
20.30 |
| 07/17/2026 09:00 |
1 |
20.30 |
| 07/17/2026 09:00 |
8 |
20.30 |
| 07/17/2026 09:00 |
1 |
20.30 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|