Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
17.66
-0.04 ( -0.23% )
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 17.66
08/29/2025 17:35 24 17.66
08/29/2025 17:35 26 17.66
08/29/2025 17:35 24 17.66
08/29/2025 17:35 86 17.66
08/29/2025 17:35 6 17.66
08/29/2025 17:35 20 17.66
08/29/2025 17:35 24 17.66
08/29/2025 17:35 32 17.66
08/29/2025 17:35 10 17.66
08/29/2025 17:35 59 17.66
08/29/2025 17:35 20 17.66
08/29/2025 17:35 35 17.66
08/29/2025 17:35 404 17.66
08/29/2025 17:35 66 17.66
08/29/2025 17:35 2 17.66
08/29/2025 17:35 39 17.66
08/29/2025 17:35 27 17.66
08/29/2025 17:35 44 17.66
08/29/2025 17:35 19 17.66
08/29/2025 17:35 139 17.66
08/29/2025 17:35 13 17.66
08/29/2025 17:35 41 17.66
08/29/2025 17:35 130 17.66
08/29/2025 17:35 2 17.66
08/29/2025 17:35 9 17.66
08/29/2025 17:35 17 17.66
08/29/2025 17:35 75 17.66
08/29/2025 17:35 4 17.66
08/29/2025 17:35 76 17.66
08/29/2025 17:35 11 17.66
08/29/2025 17:35 26 17.66
08/29/2025 17:35 72 17.66
08/29/2025 17:35 37 17.66
08/29/2025 17:35 3 17.66
08/29/2025 17:35 71 17.66
08/29/2025 17:35 5 17.66
08/29/2025 17:35 95 17.66
08/29/2025 17:35 11 17.66
08/29/2025 17:35 38 17.66
08/29/2025 17:35 6 17.66
08/29/2025 17:29 4 17.72
08/29/2025 17:29 4 17.72
08/29/2025 17:26 5 17.76
08/29/2025 17:23 27 17.76
08/29/2025 17:16 1 17.72
08/29/2025 17:14 11 17.72
08/29/2025 17:13 146 17.74
08/29/2025 17:13 2 17.74
08/29/2025 17:13 4 17.74
08/29/2025 17:12 1 17.74
08/29/2025 17:12 22 17.74
08/29/2025 17:11 153 17.72
08/29/2025 17:11 59 17.72
08/29/2025 17:11 73 17.72