Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2026 - 10:24:27
19.54
-0.08 ( -0.41% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/21/2026 10:24 106 19.54
10/21/2026 10:24 92 19.54
10/21/2026 10:24 5 19.54
10/21/2026 10:24 5 19.54
10/21/2026 10:24 84 19.54
10/21/2026 10:24 25 19.54
10/21/2026 10:19 102 19.56
10/21/2026 10:19 84 19.56
10/21/2026 09:38 61 19.56
10/21/2026 09:38 25 19.56
10/21/2026 09:38 40 19.56
10/21/2026 09:38 60 19.58
10/21/2026 09:38 84 19.58
10/21/2026 09:38 25 19.58
10/21/2026 09:38 45 19.56
10/21/2026 09:38 45 19.56
10/21/2026 09:38 99 19.56
10/21/2026 09:38 9 19.56
10/21/2026 09:38 105 19.56
10/21/2026 09:38 1 19.56
10/21/2026 09:15 1 19.52
10/21/2026 09:08 153 19.44
10/21/2026 09:08 62 19.36
10/21/2026 09:08 273 19.36
10/21/2026 09:08 312 19.36
10/21/2026 09:08 268 19.40
10/21/2026 09:08 4 19.50
10/21/2026 09:08 269 19.52
10/21/2026 09:08 83 19.52
10/21/2026 09:08 311 19.52
10/21/2026 09:08 874 19.52
10/21/2026 09:08 311 19.54
10/21/2026 09:08 25 19.54
10/21/2026 09:00 5 19.90