Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 09:30:54
22.55
+0.20 ( +0.89% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 09:19 12 22.65
02/09/2026 09:12 250 22.55
02/09/2026 09:12 250 22.55
02/09/2026 09:00 856 22.60
02/09/2026 09:00 8 22.60
02/09/2026 09:00 75 22.60
02/09/2026 09:00 150 22.60
02/09/2026 09:00 1425 22.60
02/09/2026 09:00 686 22.60
02/09/2026 09:00 67 22.55
02/09/2026 09:00 921 22.50
02/09/2026 09:00 157 22.50
02/09/2026 09:00 25 22.50
02/09/2026 09:00 50 22.50
02/09/2026 09:00 50 22.45
02/09/2026 09:00 7 22.40
02/09/2026 09:00 162 22.40
02/09/2026 09:00 24 22.40
02/09/2026 09:00 76 22.40
02/09/2026 09:00 31 22.40
02/09/2026 09:00 42 22.40
02/09/2026 09:00 15 22.40
02/09/2026 09:00 40 22.40
02/09/2026 09:00 12 22.40
02/09/2026 09:00 30 22.40
02/09/2026 09:00 768 22.40
02/09/2026 09:00 76 22.40
02/09/2026 09:00 6 22.40
02/09/2026 09:00 100 22.40