Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
21.55
-0.15 ( -0.69% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 6 21.55
03/27/2026 17:35 16 21.55
03/27/2026 17:35 30 21.55
03/27/2026 17:35 9 21.55
03/27/2026 17:35 6 21.55
03/27/2026 17:35 9 21.55
03/27/2026 17:35 9 21.55
03/27/2026 17:35 4 21.55
03/27/2026 17:35 49 21.55
03/27/2026 17:35 272 21.55
03/27/2026 17:35 13 21.55
03/27/2026 17:35 12 21.55
03/27/2026 17:35 14 21.55
03/27/2026 17:35 3 21.55
03/27/2026 17:35 103 21.55
03/27/2026 17:35 50 21.55
03/27/2026 17:35 18 21.55
03/27/2026 17:35 110 21.55
03/27/2026 17:35 6 21.55
03/27/2026 17:35 24 21.55
03/27/2026 17:35 10 21.55
03/27/2026 17:35 7 21.55
03/27/2026 17:35 367 21.55
03/27/2026 17:35 24 21.55
03/27/2026 17:35 10 21.55
03/27/2026 17:35 9 21.55
03/27/2026 17:35 25 21.55
03/27/2026 17:35 4 21.55
03/27/2026 17:35 21 21.55
03/27/2026 17:35 1 21.55
03/27/2026 17:35 5 21.55
03/27/2026 17:35 15 21.55
03/27/2026 17:35 285 21.55
03/27/2026 17:35 8 21.55
03/27/2026 17:35 32 21.55
03/27/2026 17:35 89 21.55
03/27/2026 17:35 40 21.55
03/27/2026 17:35 10 21.55
03/27/2026 17:35 45 21.55
03/27/2026 17:35 41 21.55
03/27/2026 17:35 60 21.55
03/27/2026 17:35 13 21.55
03/27/2026 17:35 5 21.55
03/27/2026 17:35 3 21.55
03/27/2026 17:35 9 21.55
03/27/2026 17:35 2 21.55
03/27/2026 17:35 8 21.55
03/27/2026 17:35 9 21.55
03/27/2026 17:35 4 21.55
03/27/2026 17:35 196 21.55
03/27/2026 17:35 8 21.55
03/27/2026 17:35 40 21.55
03/27/2026 17:35 1 21.55
03/27/2026 17:35 33 21.55
03/27/2026 17:35 15 21.55
03/27/2026 17:35 8 21.55
03/27/2026 17:35 69 21.55
03/27/2026 17:35 7 21.55
03/27/2026 17:35 9 21.55
03/27/2026 17:35 1 21.55
03/27/2026 17:35 48 21.55
03/27/2026 17:35 1 21.55
03/27/2026 17:28 5 21.55
03/27/2026 17:28 2 21.55
03/27/2026 17:28 13 21.55
03/27/2026 17:25 238 21.60
03/27/2026 17:25 43 21.60
03/27/2026 17:25 81 21.60
03/27/2026 17:25 4 21.60
03/27/2026 17:23 9 21.70
03/27/2026 17:23 3 21.70
03/27/2026 17:18 12 21.65
03/27/2026 17:16 6 21.70
03/27/2026 17:16 1 21.70
03/27/2026 17:16 1 21.70
03/27/2026 17:14 21 21.70
03/27/2026 17:08 24 21.70
03/27/2026 17:07 1 21.70
03/27/2026 17:02 7 21.70
03/27/2026 17:02 8 21.60
03/27/2026 17:02 31 21.60
03/27/2026 17:02 12 21.60
03/27/2026 17:02 36 21.60
03/27/2026 17:02 4 21.60
03/27/2026 17:02 41 21.60
03/27/2026 17:02 18 21.60
03/27/2026 16:57 1 21.60