For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/09/2026 09:19 |
12 |
22.65 |
| 02/09/2026 09:12 |
250 |
22.55 |
| 02/09/2026 09:12 |
250 |
22.55 |
| 02/09/2026 09:00 |
856 |
22.60 |
| 02/09/2026 09:00 |
8 |
22.60 |
| 02/09/2026 09:00 |
75 |
22.60 |
| 02/09/2026 09:00 |
150 |
22.60 |
| 02/09/2026 09:00 |
1425 |
22.60 |
| 02/09/2026 09:00 |
686 |
22.60 |
| 02/09/2026 09:00 |
67 |
22.55 |
| 02/09/2026 09:00 |
921 |
22.50 |
| 02/09/2026 09:00 |
157 |
22.50 |
| 02/09/2026 09:00 |
25 |
22.50 |
| 02/09/2026 09:00 |
50 |
22.50 |
| 02/09/2026 09:00 |
50 |
22.45 |
| 02/09/2026 09:00 |
7 |
22.40 |
| 02/09/2026 09:00 |
162 |
22.40 |
| 02/09/2026 09:00 |
24 |
22.40 |
| 02/09/2026 09:00 |
76 |
22.40 |
| 02/09/2026 09:00 |
31 |
22.40 |
| 02/09/2026 09:00 |
42 |
22.40 |
| 02/09/2026 09:00 |
15 |
22.40 |
| 02/09/2026 09:00 |
40 |
22.40 |
| 02/09/2026 09:00 |
12 |
22.40 |
| 02/09/2026 09:00 |
30 |
22.40 |
| 02/09/2026 09:00 |
768 |
22.40 |
| 02/09/2026 09:00 |
76 |
22.40 |
| 02/09/2026 09:00 |
6 |
22.40 |
| 02/09/2026 09:00 |
100 |
22.40 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|