Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
20.55
+3.55 ( +20.88% )
More information

History data

Date Local exchange time Volume Price
12/19/2025 17:35 1 20.55
12/19/2025 17:35 100 20.55
12/19/2025 17:35 4 20.55
12/19/2025 17:35 110 20.55
12/19/2025 17:35 104 20.55
12/19/2025 17:35 385 20.55
12/19/2025 17:35 115 20.55
12/19/2025 17:35 112 20.55
12/19/2025 17:35 474 20.55
12/19/2025 17:35 201 20.55
12/19/2025 17:35 151 20.55
12/19/2025 17:35 203 20.55
12/19/2025 17:35 348 20.55
12/19/2025 17:35 16 20.55
12/19/2025 17:35 21 20.55
12/19/2025 17:35 102 20.55
12/19/2025 17:35 47 20.55
12/19/2025 17:35 92 20.55
12/19/2025 17:35 155 20.55
12/19/2025 17:35 55 20.55
12/19/2025 17:35 360 20.55
12/19/2025 17:35 170 20.55
12/19/2025 17:35 66 20.55
12/19/2025 17:35 24 20.55
12/19/2025 17:35 14 20.55
12/19/2025 17:35 88 20.55
12/19/2025 17:35 122 20.55
12/19/2025 17:35 252 20.55
12/19/2025 17:35 75 20.55
12/19/2025 17:35 423 20.55
12/19/2025 17:35 783 20.55
12/19/2025 17:35 75 20.55
12/19/2025 17:35 765 20.55
12/19/2025 17:35 733 20.55
12/19/2025 17:35 156 20.55
12/19/2025 17:35 14 20.55
12/19/2025 17:35 104 20.55
12/19/2025 17:35 8 20.55
12/19/2025 17:35 1564 20.55
12/19/2025 17:35 250 20.55
12/19/2025 17:35 1106 20.55
12/19/2025 17:35 12 20.55
12/19/2025 17:35 188 20.55
12/19/2025 17:35 16 20.55
12/19/2025 17:35 32 20.55
12/19/2025 17:35 1 20.55
12/19/2025 17:35 20 20.55
12/19/2025 17:35 21 20.55
12/19/2025 17:35 506 20.55
12/19/2025 17:35 376 20.55
12/19/2025 17:35 78 20.55
12/19/2025 17:35 63 20.55
12/19/2025 17:35 14 20.55
12/19/2025 17:35 2 20.55
12/19/2025 17:35 10 20.55
12/19/2025 17:35 169 20.55
12/19/2025 17:35 781 20.55
12/19/2025 17:35 185 20.55
12/19/2025 17:35 240 20.55
12/19/2025 17:35 157 20.55
12/19/2025 17:35 428 20.55
12/19/2025 17:35 6 20.55
12/19/2025 17:35 342 20.55
12/19/2025 17:35 1 20.55
12/19/2025 17:35 53 20.55
12/19/2025 17:35 159 20.55
12/19/2025 17:35 11 20.55
12/19/2025 17:35 164 20.55
12/19/2025 17:35 4 20.55
12/19/2025 17:35 300 20.55
12/19/2025 17:35 1 20.55
12/19/2025 17:35 84 20.55
12/19/2025 17:29 85 20.70
12/19/2025 17:29 1300 20.75
12/19/2025 17:29 2064 20.75
12/19/2025 17:29 60 20.75
12/19/2025 17:29 1000 20.70
12/19/2025 17:27 98 20.70
12/19/2025 17:27 652 20.70
12/19/2025 17:27 248 20.70
12/19/2025 17:26 26 20.65
12/19/2025 17:26 231 20.65
12/19/2025 17:26 384 20.65
12/19/2025 17:26 500 20.65
12/19/2025 17:26 500 20.65
12/19/2025 17:26 200 20.65
12/19/2025 17:25 78 20.60
12/19/2025 17:24 442 20.60
12/19/2025 17:24 58 20.60
12/19/2025 17:24 18 20.60
12/19/2025 17:24 65 20.60
12/19/2025 17:24 83 20.60
12/19/2025 17:24 83 20.60
12/19/2025 17:22 10 20.55
12/19/2025 17:22 119 20.55
12/19/2025 17:22 65 20.55
12/19/2025 17:22 85 20.55
12/19/2025 17:22 231 20.55
12/19/2025 17:19 133 20.65
12/19/2025 17:19 13 20.65
12/19/2025 17:18 164 20.60
12/19/2025 17:18 80 20.60
12/19/2025 17:18 231 20.60
12/19/2025 17:18 45 20.50
12/19/2025 17:18 70 20.50
12/19/2025 17:18 27 20.50
12/19/2025 17:18 56 20.50
12/19/2025 17:18 20 20.50
12/19/2025 17:18 119 20.50
12/19/2025 17:18 53 20.50
12/19/2025 17:18 150 20.50
12/19/2025 17:13 130 20.50
12/19/2025 17:13 86 20.50
12/19/2025 17:01 146 20.65
12/19/2025 17:00 5 20.60
12/19/2025 17:00 36 20.60
12/19/2025 17:00 147 20.60
12/19/2025 17:00 191 20.40
12/19/2025 17:00 59 20.40
12/19/2025 16:58 147 20.55
12/19/2025 16:57 43 20.55
12/19/2025 16:57 36 20.55
12/19/2025 16:57 147 20.55
12/19/2025 16:55 39 20.55
12/19/2025 16:55 231 20.55
12/19/2025 16:55 51 20.50
12/19/2025 16:55 7 20.50
12/19/2025 16:55 119 20.50
12/19/2025 16:55 112 20.50
12/19/2025 16:55 231 20.45
12/19/2025 16:55 231 20.45
12/19/2025 16:55 231 20.45
12/19/2025 16:55 231 20.50
12/19/2025 16:55 7 20.55
12/19/2025 16:55 92 20.55
12/19/2025 16:55 7 20.50
12/19/2025 16:55 16 20.45
12/19/2025 16:55 27 20.45
12/19/2025 16:55 5 20.45
12/19/2025 16:55 8 20.55
12/19/2025 16:55 4 20.55
12/19/2025 16:55 141 20.25
12/19/2025 16:55 235 20.25
12/19/2025 16:55 57 20.25
12/19/2025 16:55 154 20.30
12/19/2025 16:55 234 20.30
12/19/2025 16:55 57 20.30
12/19/2025 16:55 154 20.35
12/19/2025 16:55 234 20.35
12/19/2025 16:55 500 20.35
12/19/2025 16:55 58 20.35
12/19/2025 16:55 1000 20.40
12/19/2025 16:55 100 20.40
12/19/2025 16:55 116 20.40
12/19/2025 16:55 29 20.40
12/19/2025 16:55 500 20.45
12/19/2025 16:55 116 20.45
12/19/2025 16:55 29 20.45
12/19/2025 16:55 27 20.50
12/19/2025 16:55 15 20.50
12/19/2025 16:55 117 20.50
12/19/2025 16:55 707 20.50
12/19/2025 16:55 86 20.55
12/19/2025 16:55 291 20.55
12/19/2025 16:55 43 20.60