Semapa Rg
SEM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/20/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
13.54
+0.10 ( +0.74% )
-
-
-
-
More information

History data

Date Local exchange time Volume Price
12/20/2024 17:35 78 13.54
12/20/2024 17:35 24 13.54
12/20/2024 17:35 487 13.54
12/20/2024 17:35 345 13.54
12/20/2024 17:35 140 13.54
12/20/2024 17:35 187 13.54
12/20/2024 17:35 15 13.54
12/20/2024 17:35 334 13.54
12/20/2024 17:35 24 13.54
12/20/2024 17:35 92 13.54
12/20/2024 17:35 10 13.54
12/20/2024 17:35 104 13.54
12/20/2024 17:35 249 13.54
12/20/2024 17:35 18 13.54
12/20/2024 17:35 2 13.54
12/20/2024 17:35 129 13.54
12/20/2024 17:35 117 13.54
12/20/2024 17:35 24 13.54
12/20/2024 17:35 269 13.54
12/20/2024 17:35 42 13.54
12/20/2024 17:35 23 13.54
12/20/2024 17:35 213 13.54
12/20/2024 17:35 55 13.54
12/20/2024 17:35 54 13.54
12/20/2024 17:35 44 13.54
12/20/2024 17:35 20 13.54
12/20/2024 17:35 213 13.54
12/20/2024 17:35 153 13.54
12/20/2024 17:35 38 13.54
12/20/2024 17:35 24 13.54
12/20/2024 17:35 45 13.54
12/20/2024 17:35 886 13.54
12/20/2024 17:35 1100 13.54
12/20/2024 17:35 152 13.54
12/20/2024 17:35 8 13.54
12/20/2024 17:35 112 13.54
12/20/2024 17:35 12 13.54
12/20/2024 17:35 119 13.54
12/20/2024 17:35 66 13.54
12/20/2024 17:35 16 13.54
12/20/2024 17:35 11 13.54
12/20/2024 17:35 37 13.54
12/20/2024 17:35 526 13.54
12/20/2024 17:35 86 13.54
12/20/2024 17:35 60 13.54
12/20/2024 17:35 122 13.54
12/20/2024 17:35 189 13.54
12/20/2024 17:27 304 13.48
12/20/2024 17:27 16 13.50
12/20/2024 17:27 28 13.50
12/20/2024 17:27 500 13.50
12/20/2024 17:27 152 13.50
12/20/2024 17:23 946 13.50
12/20/2024 17:23 169 13.50
12/20/2024 17:23 28 13.50
12/20/2024 17:23 430 13.50
12/20/2024 17:23 27 13.50
12/20/2024 17:23 500 13.50
12/20/2024 17:21 1 13.50
12/20/2024 17:21 131 13.50
12/20/2024 16:57 80 13.48