Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:51
|
Bid
07/01/2025 -
21:54:59
|
Bid Volume |
Ask
07/01/2025 -
21:54:59
|
Ask Volume |
|---|---|---|---|---|
|
2.245
+0.055
(
+2.51% )
|
2.24
|
10,300 |
2.25
|
12,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 500 | 2.245 |
| 07/01/2025 15:54 | 3000 | 2.245 |
| 07/01/2025 15:54 | 500 | 2.245 |
| 07/01/2025 15:54 | 1 | 2.2491 |
| 07/01/2025 15:54 | 164 | 2.245 |
| 07/01/2025 15:54 | 100 | 2.245 |
| 07/01/2025 15:54 | 1200 | 2.245 |
| 07/01/2025 15:54 | 58 | 2.245 |
| 07/01/2025 15:53 | 359 | 2.245 |
| 07/01/2025 15:53 | 42 | 2.245 |
| 07/01/2025 15:53 | 21 | 2.245 |
| 07/01/2025 15:53 | 22 | 2.245 |
| 07/01/2025 15:53 | 10 | 2.24 |
| 07/01/2025 15:53 | 21 | 2.245 |
| 07/01/2025 15:53 | 21 | 2.245 |
| 07/01/2025 15:53 | 21 | 2.245 |
| 07/01/2025 15:53 | 21 | 2.245 |
| 07/01/2025 15:53 | 1600 | 2.245 |
| 07/01/2025 15:53 | 24 | 2.245 |
| 07/01/2025 15:53 | 23 | 2.245 |
| 07/01/2025 15:53 | 24 | 2.245 |
| 07/01/2025 15:53 | 300 | 2.25 |
| 07/01/2025 15:53 | 23 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 200 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 220 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 200 | 2.245 |
| 07/01/2025 15:53 | 200 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 700 | 2.245 |
| 07/01/2025 15:53 | 1358 | 2.25 |
| 07/01/2025 15:53 | 100 | 2.25 |
| 07/01/2025 15:53 | 300 | 2.25 |
| 07/01/2025 15:53 | 1500 | 2.25 |
| 07/01/2025 15:53 | 600 | 2.25 |
| 07/01/2025 15:53 | 2400 | 2.25 |
| 07/01/2025 15:53 | 900 | 2.245 |
| 07/01/2025 15:53 | 1142 | 2.245 |
| 07/01/2025 15:53 | 1300 | 2.245 |
| 07/01/2025 15:53 | 200 | 2.245 |
| 07/01/2025 15:53 | 100 | 2.245 |
| 07/01/2025 15:53 | 23 | 2.245 |
| 07/01/2025 15:53 | 23 | 2.245 |
| 07/01/2025 15:52 | 77 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 408 | 2.245 |
| 07/01/2025 15:52 | 1200 | 2.245 |
| 07/01/2025 15:52 | 200 | 2.245 |
| 07/01/2025 15:52 | 400 | 2.245 |
| 07/01/2025 15:52 | 900 | 2.245 |
| 07/01/2025 15:52 | 1100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 1700 | 2.25 |
| 07/01/2025 15:52 | 1000 | 2.25 |
| 07/01/2025 15:52 | 3400 | 2.25 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.25 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.25 |
| 07/01/2025 15:52 | 400 | 2.25 |
| 07/01/2025 15:52 | 200 | 2.25 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 29 | 2.245 |
| 07/01/2025 15:52 | 300 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 300 | 2.245 |
| 07/01/2025 15:52 | 52 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 400 | 2.245 |
| 07/01/2025 15:52 | 33 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 100 | 2.245 |
| 07/01/2025 15:52 | 4 | 2.25 |
| 07/01/2025 15:52 | 417 | 2.25 |
| 07/01/2025 15:52 | 582 | 2.25 |
| 07/01/2025 15:52 | 495 | 2.25 |
| 07/01/2025 15:52 | 71 | 2.25 |
| 07/01/2025 15:52 | 22 | 2.25 |
| 07/01/2025 15:52 | 73 | 2.25 |
| 07/01/2025 15:52 | 300 | 2.25 |
| 07/01/2025 15:52 | 761 | 2.25 |
| 07/01/2025 15:52 | 390 | 2.25 |
| 07/01/2025 15:52 | 100 | 2.25 |
| 07/01/2025 15:52 | 250 | 2.25 |
| 07/01/2025 15:52 | 300 | 2.25 |
| 07/01/2025 15:52 | 300 | 2.25 |
| 07/01/2025 15:52 | 1 | 2.25 |
| 07/01/2025 15:52 | 100 | 2.25 |
| 07/01/2025 15:52 | 1 | 2.25 |
| 07/01/2025 15:52 | 147 | 2.25 |
| 07/01/2025 15:52 | 53 | 2.25 |
| 07/01/2025 15:52 | 1600 | 2.25 |
| 07/01/2025 15:52 | 3513 | 2.25 |
| 07/01/2025 15:52 | 582 | 2.25 |
| 07/01/2025 15:52 | 300 | 2.25 |
| 07/01/2025 15:52 | 600 | 2.25 |
| 07/01/2025 15:52 | 100 | 2.25 |
| 07/01/2025 15:52 | 1 | 2.255 |
| 07/01/2025 15:52 | 400 | 2.25 |
| 07/01/2025 15:52 | 73 | 2.25 |
| 07/01/2025 15:52 | 48 | 2.255 |
| 07/01/2025 15:52 | 200 | 2.25 |
| 07/01/2025 15:52 | 513 | 2.255 |
| 07/01/2025 15:52 | 700 | 2.255 |
| 07/01/2025 15:52 | 29 | 2.255 |
| 07/01/2025 15:51 | 100 | 2.255 |
| 07/01/2025 15:51 | 700 | 2.255 |
| 07/01/2025 15:51 | 80 | 2.255 |
| 07/01/2025 15:51 | 400 | 2.2521 |
| 07/01/2025 15:51 | 200 | 2.25 |
| 07/01/2025 15:51 | 100 | 2.2517 |
| 07/01/2025 15:51 | 29 | 2.255 |
| 07/01/2025 15:51 | 1620 | 2.255 |
| 07/01/2025 15:51 | 1553 | 2.2502 |
| 07/01/2025 15:50 | 400 | 2.25 |
| 07/01/2025 15:50 | 1400 | 2.25 |
| 07/01/2025 15:50 | 710 | 2.255 |
| 07/01/2025 15:50 | 1 | 2.25 |
| 07/01/2025 15:50 | 27 | 2.25 |
| 07/01/2025 15:50 | 1 | 2.25 |
| 07/01/2025 15:50 | 7 | 2.25 |
| 07/01/2025 15:50 | 810 | 2.25 |
| 07/01/2025 15:50 | 40 | 2.25 |
| 07/01/2025 15:50 | 120 | 2.25 |
| 07/01/2025 15:50 | 120 | 2.25 |
| 07/01/2025 15:50 | 120 | 2.25 |
| 07/01/2025 15:50 | 120 | 2.25 |
| 07/01/2025 15:50 | 120 | 2.25 |
| 07/01/2025 15:50 | 120 | 2.25 |
| 07/01/2025 15:50 | 130 | 2.25 |
| 07/01/2025 15:50 | 1 | 2.255 |
| 07/01/2025 15:50 | 200 | 2.25 |
| 07/01/2025 15:50 | 100 | 2.25 |
| 07/01/2025 15:50 | 300 | 2.255 |
| 07/01/2025 15:50 | 72 | 2.25 |
| 07/01/2025 15:50 | 100 | 2.2577 |
| 07/01/2025 15:50 | 100 | 2.255 |
| 07/01/2025 15:50 | 1565 | 2.2501 |
| 07/01/2025 15:50 | 126 | 2.25 |
| 07/01/2025 15:50 | 58 | 2.25 |
| 07/01/2025 15:50 | 92 | 2.25 |