Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:36
|
Bid
09/03/2025 -
19:49:20
|
Bid Volume |
Ask
09/03/2025 -
19:49:20
|
Ask Volume |
|---|---|---|---|---|
|
2.805
-0.015
(
-0.53% )
|
2.80
|
4,200 |
2.81
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 100 | 2.805 |
| 09/03/2025 13:48 | 300 | 2.80 |
| 09/03/2025 13:48 | 10 | 2.80 |
| 09/03/2025 13:48 | 232 | 2.80 |
| 09/03/2025 13:48 | 100 | 2.80 |
| 09/03/2025 13:48 | 2 | 2.80 |
| 09/03/2025 13:48 | 21 | 2.80 |
| 09/03/2025 13:48 | 81 | 2.80 |
| 09/03/2025 13:48 | 100 | 2.80 |
| 09/03/2025 13:48 | 100 | 2.80 |
| 09/03/2025 13:48 | 800 | 2.80 |
| 09/03/2025 13:48 | 300 | 2.80 |
| 09/03/2025 13:48 | 600 | 2.80 |
| 09/03/2025 13:48 | 2100 | 2.80 |
| 09/03/2025 13:48 | 100 | 2.80 |
| 09/03/2025 13:47 | 100 | 2.795 |
| 09/03/2025 13:47 | 100 | 2.795 |
| 09/03/2025 13:47 | 100 | 2.80 |
| 09/03/2025 13:47 | 300 | 2.80 |
| 09/03/2025 13:47 | 732 | 2.795 |
| 09/03/2025 13:47 | 100 | 2.795 |
| 09/03/2025 13:47 | 100 | 2.80 |
| 09/03/2025 13:47 | 600 | 2.80 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:46 | 100 | 2.795 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:46 | 5000 | 2.795 |
| 09/03/2025 13:46 | 2 | 2.795 |
| 09/03/2025 13:46 | 1 | 2.795 |
| 09/03/2025 13:45 | 1 | 2.795 |
| 09/03/2025 13:45 | 100 | 2.795 |
| 09/03/2025 13:45 | 200 | 2.8015 |
| 09/03/2025 13:45 | 10 | 2.795 |
| 09/03/2025 13:45 | 20 | 2.795 |
| 09/03/2025 13:45 | 63 | 2.80 |
| 09/03/2025 13:45 | 8 | 2.80 |
| 09/03/2025 13:45 | 80 | 2.80 |
| 09/03/2025 13:45 | 100 | 2.80 |
| 09/03/2025 13:45 | 100 | 2.80 |
| 09/03/2025 13:45 | 620 | 2.80 |
| 09/03/2025 13:45 | 100 | 2.80 |
| 09/03/2025 13:45 | 100 | 2.80 |
| 09/03/2025 13:45 | 240 | 2.80 |
| 09/03/2025 13:45 | 18 | 2.80 |
| 09/03/2025 13:45 | 5 | 2.80 |
| 09/03/2025 13:45 | 100 | 2.80 |
| 09/03/2025 13:45 | 92 | 2.80 |
| 09/03/2025 13:45 | 8 | 2.80 |
| 09/03/2025 13:45 | 247 | 2.80 |
| 09/03/2025 13:45 | 15 | 2.80 |
| 09/03/2025 13:45 | 5 | 2.80 |
| 09/03/2025 13:45 | 15 | 2.80 |
| 09/03/2025 13:45 | 15 | 2.80 |
| 09/03/2025 13:45 | 100 | 2.80 |
| 09/03/2025 13:45 | 60 | 2.80 |
| 09/03/2025 13:45 | 2 | 2.805 |
| 09/03/2025 13:45 | 100 | 2.805 |
| 09/03/2025 13:45 | 1 | 2.805 |
| 09/03/2025 13:44 | 1 | 2.805 |
| 09/03/2025 13:44 | 1 | 2.805 |
| 09/03/2025 13:44 | 64 | 2.805 |
| 09/03/2025 13:44 | 36 | 2.805 |
| 09/03/2025 13:44 | 1 | 2.805 |
| 09/03/2025 13:44 | 200 | 2.8019 |