Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.03
(
-1.27% )
|
2.34
|
15,800 |
2.35
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20448 | 2.34 |
| 09/28/2026 21:59 | 92 | 2.35 |
| 09/28/2026 21:59 | 220 | 2.35 |
| 09/28/2026 21:59 | 10 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 10 | 2.345 |
| 09/28/2026 21:59 | 23 | 2.345 |
| 09/28/2026 21:59 | 15 | 2.345 |
| 09/28/2026 21:59 | 66 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 5 | 2.345 |
| 09/28/2026 21:59 | 41 | 2.345 |
| 09/28/2026 21:59 | 10 | 2.345 |
| 09/28/2026 21:59 | 34 | 2.345 |
| 09/28/2026 21:59 | 1 | 2.345 |
| 09/28/2026 21:59 | 9 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 10 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 34 | 2.345 |
| 09/28/2026 21:59 | 100 | 2.345 |
| 09/28/2026 21:59 | 5 | 2.345 |
| 09/28/2026 21:59 | 5 | 2.345 |
| 09/28/2026 21:59 | 41 | 2.345 |
| 09/28/2026 21:59 | 10 | 2.345 |
| 09/28/2026 21:59 | 34 | 2.345 |
| 09/28/2026 21:59 | 1 | 2.345 |
| 09/28/2026 21:59 | 9 | 2.345 |
| 09/28/2026 21:59 | 5 | 2.345 |
| 09/28/2026 21:59 | 5 | 2.345 |
| 09/28/2026 21:58 | 34 | 2.345 |
| 09/28/2026 21:58 | 66 | 2.345 |
| 09/28/2026 21:58 | 34 | 2.345 |
| 09/28/2026 21:57 | 200 | 2.345 |
| 09/28/2026 21:57 | 68 | 2.345 |
| 09/28/2026 21:57 | 266 | 2.345 |
| 09/28/2026 21:57 | 66 | 2.345 |
| 09/28/2026 21:57 | 34 | 2.345 |
| 09/28/2026 21:55 | 100 | 2.345 |
| 09/28/2026 21:55 | 400 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 398 | 2.35 |
| 09/28/2026 21:55 | 2 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 1600 | 2.35 |
| 09/28/2026 21:55 | 60 | 2.35 |
| 09/28/2026 21:55 | 400 | 2.35 |
| 09/28/2026 21:55 | 119 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 200 | 2.35 |
| 09/28/2026 21:55 | 681 | 2.35 |
| 09/28/2026 21:55 | 119 | 2.355 |
| 09/28/2026 21:55 | 605 | 2.35 |
| 09/28/2026 21:55 | 800 | 2.35 |
| 09/28/2026 21:55 | 300 | 2.35 |
| 09/28/2026 21:55 | 700 | 2.35 |
| 09/28/2026 21:55 | 5 | 2.35 |
| 09/28/2026 21:55 | 200 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 50 | 2.35 |
| 09/28/2026 21:55 | 954 | 2.35 |
| 09/28/2026 21:55 | 66 | 2.35 |
| 09/28/2026 21:55 | 34 | 2.35 |
| 09/28/2026 21:55 | 46 | 2.35 |
| 09/28/2026 21:55 | 50 | 2.35 |
| 09/28/2026 21:55 | 4 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 256 | 2.35 |
| 09/28/2026 21:55 | 50 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.35 |
| 09/28/2026 21:55 | 100 | 2.355 |
| 09/28/2026 21:55 | 119 | 2.355 |
| 09/28/2026 21:54 | 300 | 2.355 |
| 09/28/2026 21:54 | 100 | 2.355 |
| 09/28/2026 21:54 | 800 | 2.355 |
| 09/28/2026 21:54 | 800 | 2.355 |
| 09/28/2026 21:54 | 100 | 2.355 |
| 09/28/2026 21:53 | 100 | 2.36 |
| 09/28/2026 21:53 | 100 | 2.36 |
| 09/28/2026 21:53 | 100 | 2.355 |
| 09/28/2026 21:53 | 34 | 2.355 |
| 09/28/2026 21:53 | 100 | 2.355 |
| 09/28/2026 21:53 | 400 | 2.355 |
| 09/28/2026 21:52 | 300 | 2.355 |
| 09/28/2026 21:52 | 100 | 2.355 |
| 09/28/2026 21:51 | 41 | 2.355 |
| 09/28/2026 21:51 | 700 | 2.355 |
| 09/28/2026 21:51 | 100 | 2.355 |
| 09/28/2026 21:51 | 100 | 2.355 |
| 09/28/2026 21:50 | 100 | 2.355 |
| 09/28/2026 21:50 | 600 | 2.355 |
| 09/28/2026 21:50 | 100 | 2.355 |
| 09/28/2026 21:49 | 100 | 2.355 |
| 09/28/2026 21:49 | 100 | 2.355 |
| 09/28/2026 21:49 | 100 | 2.355 |
| 09/28/2026 21:49 | 100 | 2.355 |
| 09/28/2026 21:49 | 100 | 2.355 |
| 09/28/2026 21:46 | 34 | 2.355 |
| 09/28/2026 21:45 | 436 | 2.36 |
| 09/28/2026 21:45 | 1764 | 2.36 |
| 09/28/2026 21:45 | 100 | 2.36 |
| 09/28/2026 21:45 | 100 | 2.36 |
| 09/28/2026 21:45 | 100 | 2.36 |
| 09/28/2026 21:45 | 900 | 2.36 |
| 09/28/2026 21:45 | 100 | 2.36 |
| 09/28/2026 21:45 | 2300 | 2.36 |
| 09/28/2026 21:45 | 200 | 2.36 |
| 09/28/2026 21:43 | 100 | 2.365 |
| 09/28/2026 21:43 | 100 | 2.365 |
| 09/28/2026 21:43 | 100 | 2.36 |
| 09/28/2026 21:43 | 60 | 2.36 |
| 09/28/2026 21:43 | 800 | 2.36 |
| 09/28/2026 21:43 | 50 | 2.36 |
| 09/28/2026 21:43 | 2000 | 2.36 |
| 09/28/2026 21:41 | 100 | 2.355 |
| 09/28/2026 21:39 | 10 | 2.355 |
| 09/28/2026 21:39 | 100 | 2.36 |
| 09/28/2026 21:39 | 746 | 2.36 |
| 09/28/2026 21:39 | 500 | 2.36 |
| 09/28/2026 21:39 | 300 | 2.36 |
| 09/28/2026 21:39 | 100 | 2.36 |
| 09/28/2026 21:39 | 746 | 2.36 |
| 09/28/2026 21:39 | 100 | 2.36 |
| 09/28/2026 21:39 | 54 | 2.36 |
| 09/28/2026 21:39 | 56 | 2.36 |
| 09/28/2026 21:39 | 100 | 2.36 |
| 09/28/2026 21:39 | 100 | 2.36 |
| 09/28/2026 21:39 | 742 | 2.36 |
| 09/28/2026 21:39 | 2 | 2.36 |
| 09/28/2026 21:39 | 100 | 2.36 |
| 09/28/2026 21:39 | 100 | 2.36 |
| 09/28/2026 21:39 | 400 | 2.36 |
| 09/28/2026 21:38 | 5 | 2.365 |
| 09/28/2026 21:38 | 300 | 2.365 |
| 09/28/2026 21:37 | 100 | 2.365 |
| 09/28/2026 21:37 | 3 | 2.365 |
| 09/28/2026 21:37 | 100 | 2.365 |
| 09/28/2026 21:37 | 200 | 2.365 |
| 09/28/2026 21:37 | 100 | 2.37 |
| 09/28/2026 21:37 | 100 | 2.37 |
| 09/28/2026 21:37 | 100 | 2.37 |
| 09/28/2026 21:37 | 100 | 2.37 |
| 09/28/2026 21:37 | 576 | 2.37 |
| 09/28/2026 21:37 | 900 | 2.37 |
| 09/28/2026 21:37 | 900 | 2.37 |
| 09/28/2026 21:37 | 500 | 2.37 |
| 09/28/2026 21:37 | 400 | 2.37 |
| 09/28/2026 21:37 | 100 | 2.37 |
| 09/28/2026 21:37 | 800 | 2.37 |
| 09/28/2026 21:36 | 200 | 2.375 |
| 09/28/2026 21:36 | 105 | 2.375 |
| 09/28/2026 21:36 | 100 | 2.375 |
| 09/28/2026 21:36 | 403 | 2.375 |
| 09/28/2026 21:35 | 297 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 100 | 2.375 |
| 09/28/2026 21:34 | 100 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:34 | 486 | 2.375 |
| 09/28/2026 21:34 | 100 | 2.37 |
| 09/28/2026 21:34 | 400 | 2.37 |
| 09/28/2026 21:34 | 900 | 2.37 |
| 09/28/2026 21:34 | 300 | 2.37 |
| 09/28/2026 21:34 | 500 | 2.37 |
| 09/28/2026 21:34 | 76 | 2.37 |
| 09/28/2026 21:34 | 148 | 2.37 |
| 09/28/2026 21:34 | 500 | 2.37 |
| 09/28/2026 21:34 | 2952 | 2.37 |
| 09/28/2026 21:34 | 200 | 2.375 |
| 09/28/2026 21:33 | 500 | 2.375 |
| 09/28/2026 21:32 | 100 | 2.375 |
| 09/28/2026 21:32 | 100 | 2.375 |
| 09/28/2026 21:31 | 100 | 2.375 |
| 09/28/2026 21:31 | 200 | 2.375 |
| 09/28/2026 21:30 | 100 | 2.375 |
| 09/28/2026 21:30 | 300 | 2.375 |
| 09/28/2026 21:30 | 300 | 2.375 |
| 09/28/2026 21:29 | 232 | 2.375 |
| 09/28/2026 21:27 | 238 | 2.375 |
| 09/28/2026 21:25 | 234 | 2.375 |
| 09/28/2026 21:24 | 800 | 2.375 |
| 09/28/2026 21:22 | 242 | 2.375 |
| 09/28/2026 21:21 | 100 | 2.375 |
| 09/28/2026 21:21 | 258 | 2.375 |
| 09/28/2026 21:21 | 188 | 2.375 |
| 09/28/2026 21:21 | 100 | 2.37 |
| 09/28/2026 21:21 | 10 | 2.37 |
| 09/28/2026 21:21 | 100 | 2.37 |
| 09/28/2026 21:21 | 100 | 2.37 |
| 09/28/2026 21:21 | 1334 | 2.37 |
| 09/28/2026 21:21 | 266 | 2.37 |
| 09/28/2026 21:21 | 600 | 2.37 |
| 09/28/2026 21:17 | 200 | 2.365 |
| 09/28/2026 21:16 | 200 | 2.365 |
| 09/28/2026 21:15 | 100 | 2.365 |
| 09/28/2026 21:15 | 300 | 2.365 |
| 09/28/2026 21:14 | 100 | 2.365 |
| 09/28/2026 21:14 | 100 | 2.365 |
| 09/28/2026 21:14 | 300 | 2.365 |
| 09/28/2026 21:14 | 300 | 2.365 |
| 09/28/2026 21:14 | 100 | 2.365 |
| 09/28/2026 21:14 | 200 | 2.365 |
| 09/28/2026 21:14 | 300 | 2.365 |
| 09/28/2026 21:14 | 100 | 2.365 |
| 09/28/2026 21:14 | 200 | 2.365 |
| 09/28/2026 21:14 | 100 | 2.365 |
| 09/28/2026 21:14 | 300 | 2.365 |
| 09/28/2026 21:14 | 300 | 2.365 |
| 09/28/2026 21:14 | 300 | 2.365 |
| 09/28/2026 21:14 | 100 | 2.365 |
| 09/28/2026 21:13 | 100 | 2.365 |
| 09/28/2026 21:13 | 300 | 2.365 |
| 09/28/2026 21:13 | 78 | 2.365 |
| 09/28/2026 21:13 | 222 | 2.365 |
| 09/28/2026 21:13 | 100 | 2.365 |
| 09/28/2026 21:13 | 278 | 2.365 |
| 09/28/2026 21:13 | 300 | 2.365 |
| 09/28/2026 21:13 | 100 | 2.365 |
| 09/28/2026 21:13 | 100 | 2.365 |
| 09/28/2026 21:13 | 100 | 2.365 |
| 09/28/2026 21:13 | 2900 | 2.365 |
| 09/28/2026 21:13 | 2200 | 2.365 |
| 09/28/2026 21:13 | 100 | 2.365 |
| 09/28/2026 21:12 | 500 | 2.365 |
| 09/28/2026 21:12 | 100 | 2.365 |
| 09/28/2026 21:12 | 100 | 2.365 |
| 09/28/2026 21:11 | 360 | 2.365 |
| 09/28/2026 21:11 | 100 | 2.365 |
| 09/28/2026 21:11 | 100 | 2.365 |
| 09/28/2026 21:11 | 100 | 2.365 |
| 09/28/2026 21:11 | 300 | 2.365 |
| 09/28/2026 21:11 | 100 | 2.365 |
| 09/28/2026 21:11 | 700 | 2.36 |
| 09/28/2026 21:11 | 100 | 2.36 |
| 09/28/2026 21:11 | 700 | 2.36 |
| 09/28/2026 21:11 | 1334 | 2.36 |
| 09/28/2026 21:11 | 900 | 2.36 |
| 09/28/2026 21:11 | 266 | 2.36 |
| 09/28/2026 21:11 | 100 | 2.355 |
| 09/28/2026 21:11 | 300 | 2.355 |
| 09/28/2026 21:11 | 100 | 2.35 |
| 09/28/2026 21:11 | 100 | 2.355 |
| 09/28/2026 21:11 | 200 | 2.35 |
| 09/28/2026 21:11 | 400 | 2.35 |
| 09/28/2026 21:11 | 9348 | 2.35 |
| 09/28/2026 21:11 | 10 | 2.35 |
| 09/28/2026 21:11 | 100 | 2.35 |
| 09/28/2026 21:11 | 100 | 2.35 |
| 09/28/2026 21:10 | 100 | 2.345 |
| 09/28/2026 21:08 | 266 | 2.345 |
| 09/28/2026 21:08 | 100 | 2.345 |
| 09/28/2026 21:08 | 100 | 2.345 |
| 09/28/2026 21:07 | 100 | 2.345 |
| 09/28/2026 21:06 | 300 | 2.345 |
| 09/28/2026 21:06 | 100 | 2.345 |
| 09/28/2026 21:06 | 34 | 2.345 |
| 09/28/2026 21:06 | 300 | 2.345 |
| 09/28/2026 21:05 | 100 | 2.345 |
| 09/28/2026 21:05 | 266 | 2.345 |
| 09/28/2026 21:05 | 100 | 2.345 |
| 09/28/2026 21:05 | 300 | 2.345 |
| 09/28/2026 21:05 | 100 | 2.345 |
| 09/28/2026 21:05 | 66 | 2.345 |
| 09/28/2026 21:05 | 200 | 2.345 |
| 09/28/2026 21:04 | 100 | 2.345 |
| 09/28/2026 21:04 | 100 | 2.345 |
| 09/28/2026 21:04 | 100 | 2.345 |
| 09/28/2026 21:04 | 200 | 2.345 |
| 09/28/2026 21:04 | 100 | 2.345 |
| 09/28/2026 21:03 | 136 | 2.345 |
| 09/28/2026 21:03 | 200 | 2.345 |
| 09/28/2026 20:59 | 100 | 2.345 |
| 09/28/2026 20:59 | 200 | 2.345 |
| 09/28/2026 20:58 | 100 | 2.345 |
| 09/28/2026 20:56 | 100 | 2.345 |
| 09/28/2026 20:56 | 100 | 2.345 |
| 09/28/2026 20:54 | 34 | 2.345 |
| 09/28/2026 20:53 | 1 | 2.345 |
| 09/28/2026 20:52 | 100 | 2.345 |
| 09/28/2026 20:50 | 100 | 2.345 |
| 09/28/2026 20:50 | 21 | 2.345 |
| 09/28/2026 20:50 | 200 | 2.345 |
| 09/28/2026 20:49 | 300 | 2.345 |
| 09/28/2026 20:40 | 21 | 2.345 |
| 09/28/2026 20:40 | 100 | 2.35 |
| 09/28/2026 20:36 | 300 | 2.355 |
| 09/28/2026 20:36 | 100 | 2.355 |
| 09/28/2026 20:36 | 100 | 2.355 |
| 09/28/2026 20:32 | 100 | 2.355 |
| 09/28/2026 20:32 | 100 | 2.355 |
| 09/28/2026 20:32 | 1300 | 2.36 |
| 09/28/2026 20:32 | 100 | 2.36 |
| 09/28/2026 20:31 | 100 | 2.365 |
| 09/28/2026 20:30 | 100 | 2.365 |
| 09/28/2026 20:29 | 100 | 2.365 |
| 09/28/2026 20:29 | 100 | 2.365 |
| 09/28/2026 20:29 | 100 | 2.365 |
| 09/28/2026 20:29 | 100 | 2.365 |
| 09/28/2026 20:27 | 50 | 2.36 |
| 09/28/2026 20:27 | 50 | 2.36 |
| 09/28/2026 20:27 | 100 | 2.36 |
| 09/28/2026 20:24 | 100 | 2.36 |
| 09/28/2026 20:22 | 100 | 2.36 |
| 09/28/2026 20:22 | 100 | 2.36 |
| 09/28/2026 20:21 | 100 | 2.36 |
| 09/28/2026 20:17 | 100 | 2.36 |
| 09/28/2026 20:11 | 100 | 2.365 |
| 09/28/2026 20:11 | 100 | 2.365 |
| 09/28/2026 20:09 | 100 | 2.365 |
| 09/28/2026 20:09 | 100 | 2.365 |
| 09/28/2026 20:06 | 100 | 2.365 |
| 09/28/2026 20:06 | 242 | 2.365 |
| 09/28/2026 20:04 | 100 | 2.365 |
| 09/28/2026 20:00 | 100 | 2.365 |
| 09/28/2026 20:00 | 20 | 2.365 |
| 09/28/2026 20:00 | 800 | 2.36 |
| 09/28/2026 20:00 | 266 | 2.36 |
| 09/28/2026 19:59 | 100 | 2.355 |
| 09/28/2026 19:59 | 200 | 2.355 |
| 09/28/2026 19:59 | 300 | 2.355 |
| 09/28/2026 19:59 | 300 | 2.355 |
| 09/28/2026 19:59 | 127 | 2.355 |
| 09/28/2026 19:59 | 173 | 2.355 |
| 09/28/2026 19:59 | 100 | 2.355 |
| 09/28/2026 19:59 | 200 | 2.355 |
| 09/28/2026 19:59 | 300 | 2.355 |
| 09/28/2026 19:59 | 200 | 2.355 |
| 09/28/2026 19:59 | 100 | 2.355 |
| 09/28/2026 19:59 | 300 | 2.355 |
| 09/28/2026 19:59 | 300 | 2.355 |
| 09/28/2026 19:59 | 100 | 2.355 |
| 09/28/2026 19:59 | 200 | 2.355 |
| 09/28/2026 19:59 | 100 | 2.355 |
| 09/28/2026 19:59 | 100 | 2.355 |
| 09/28/2026 19:59 | 300 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:58 | 200 | 2.355 |
| 09/28/2026 19:58 | 300 | 2.355 |
| 09/28/2026 19:58 | 300 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:58 | 200 | 2.355 |
| 09/28/2026 19:58 | 300 | 2.355 |
| 09/28/2026 19:58 | 300 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:58 | 200 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:58 | 238 | 2.355 |
| 09/28/2026 19:58 | 700 | 2.355 |
| 09/28/2026 19:58 | 20 | 2.35 |
| 09/28/2026 19:58 | 10 | 2.35 |
| 09/28/2026 19:58 | 100 | 2.35 |
| 09/28/2026 19:58 | 200 | 2.35 |
| 09/28/2026 19:58 | 300 | 2.35 |
| 09/28/2026 19:58 | 2100 | 2.35 |
| 09/28/2026 19:58 | 123 | 2.35 |
| 09/28/2026 19:58 | 104 | 2.35 |
| 09/28/2026 19:58 | 266 | 2.35 |
| 09/28/2026 19:58 | 100 | 2.345 |
| 09/28/2026 19:58 | 100 | 2.345 |
| 09/28/2026 19:58 | 100 | 2.345 |
| 09/28/2026 19:57 | 100 | 2.345 |
| 09/28/2026 19:52 | 100 | 2.345 |
| 09/28/2026 19:51 | 100 | 2.345 |
| 09/28/2026 19:50 | 100 | 2.345 |
| 09/28/2026 19:46 | 100 | 2.345 |
| 09/28/2026 19:45 | 100 | 2.345 |
| 09/28/2026 19:44 | 100 | 2.345 |
| 09/28/2026 19:44 | 500 | 2.345 |
| 09/28/2026 19:43 | 79 | 2.345 |
| 09/28/2026 19:42 | 100 | 2.34 |
| 09/28/2026 19:42 | 1500 | 2.34 |
| 09/28/2026 19:41 | 100 | 2.335 |
| 09/28/2026 19:35 | 200 | 2.335 |
| 09/28/2026 19:31 | 188 | 2.34 |
| 09/28/2026 19:31 | 2 | 2.34 |
| 09/28/2026 19:31 | 100 | 2.345 |
| 09/28/2026 19:27 | 100 | 2.345 |
| 09/28/2026 19:22 | 100 | 2.345 |
| 09/28/2026 19:18 | 100 | 2.345 |
| 09/28/2026 19:16 | 100 | 2.345 |
| 09/28/2026 19:11 | 42 | 2.34 |
| 09/28/2026 19:11 | 100 | 2.34 |
| 09/28/2026 19:11 | 93 | 2.345 |
| 09/28/2026 19:11 | 934 | 2.34 |
| 09/28/2026 19:11 | 773 | 2.34 |
| 09/28/2026 19:11 | 127 | 2.34 |
| 09/28/2026 19:11 | 100 | 2.34 |
| 09/28/2026 19:08 | 100 | 2.34 |
| 09/28/2026 19:07 | 100 | 2.34 |
| 09/28/2026 19:07 | 100 | 2.34 |
| 09/28/2026 18:46 | 100 | 2.34 |
| 09/28/2026 18:36 | 200 | 2.345 |
| 09/28/2026 18:36 | 100 | 2.345 |
| 09/28/2026 18:33 | 100 | 2.345 |
| 09/28/2026 18:32 | 300 | 2.35 |
| 09/28/2026 18:32 | 300 | 2.35 |
| 09/28/2026 18:32 | 200 | 2.35 |
| 09/28/2026 18:32 | 200 | 2.35 |
| 09/28/2026 18:32 | 200 | 2.35 |
| 09/28/2026 18:32 | 100 | 2.35 |
| 09/28/2026 18:32 | 8 | 2.35 |
| 09/28/2026 18:32 | 21 | 2.35 |
| 09/28/2026 18:32 | 983 | 2.35 |
| 09/28/2026 18:32 | 1300 | 2.35 |
| 09/28/2026 18:29 | 100 | 2.355 |
| 09/28/2026 18:26 | 100 | 2.35 |
| 09/28/2026 18:26 | 400 | 2.35 |
| 09/28/2026 18:26 | 54 | 2.35 |
| 09/28/2026 18:26 | 10 | 2.35 |
| 09/28/2026 18:26 | 83 | 2.35 |
| 09/28/2026 18:26 | 74 | 2.35 |
| 09/28/2026 18:26 | 10 | 2.35 |
| 09/28/2026 18:26 | 21 | 2.35 |
| 09/28/2026 18:26 | 266 | 2.35 |
| 09/28/2026 18:26 | 100 | 2.35 |
| 09/28/2026 18:25 | 300 | 2.345 |
| 09/28/2026 18:25 | 300 | 2.345 |
| 09/28/2026 18:24 | 100 | 2.345 |
| 09/28/2026 18:22 | 100 | 2.345 |
| 09/28/2026 18:21 | 100 | 2.345 |
| 09/28/2026 18:16 | 149 | 2.34 |
| 09/28/2026 18:16 | 200 | 2.34 |
| 09/28/2026 18:16 | 110 | 2.34 |
| 09/28/2026 18:16 | 90 | 2.34 |
| 09/28/2026 18:16 | 200 | 2.34 |
| 09/28/2026 18:16 | 200 | 2.34 |
| 09/28/2026 18:16 | 200 | 2.34 |
| 09/28/2026 18:16 | 1 | 2.34 |
| 09/28/2026 18:16 | 133 | 2.34 |
| 09/28/2026 18:16 | 66 | 2.34 |
| 09/28/2026 18:16 | 200 | 2.34 |
| 09/28/2026 18:09 | 294 | 2.34 |
| 09/28/2026 18:09 | 546 | 2.34 |
| 09/28/2026 18:09 | 54 | 2.34 |
| 09/28/2026 17:59 | 100 | 2.345 |
| 09/28/2026 17:54 | 1 | 2.34 |
| 09/28/2026 17:51 | 100 | 2.34 |
| 09/28/2026 17:45 | 1 | 2.34 |
| 09/28/2026 17:43 | 100 | 2.345 |
| 09/28/2026 17:40 | 100 | 2.345 |
| 09/28/2026 17:40 | 400 | 2.345 |
| 09/28/2026 17:39 | 1 | 2.345 |
| 09/28/2026 17:37 | 100 | 2.345 |
| 09/28/2026 17:36 | 100 | 2.34 |
| 09/28/2026 17:36 | 100 | 2.34 |
| 09/28/2026 17:36 | 1300 | 2.34 |
| 09/28/2026 17:36 | 13 | 2.34 |
| 09/28/2026 17:36 | 900 | 2.34 |
| 09/28/2026 17:36 | 872 | 2.34 |
| 09/28/2026 17:33 | 100 | 2.34 |
| 09/28/2026 17:33 | 100 | 2.34 |
| 09/28/2026 17:33 | 100 | 2.34 |
| 09/28/2026 17:33 | 1228 | 2.34 |
| 09/28/2026 17:32 | 1 | 2.345 |
| 09/28/2026 17:31 | 300 | 2.345 |
| 09/28/2026 17:29 | 300 | 2.345 |
| 09/28/2026 17:28 | 300 | 2.345 |
| 09/28/2026 17:26 | 300 | 2.35 |
| 09/28/2026 17:26 | 300 | 2.345 |
| 09/28/2026 17:25 | 100 | 2.345 |
| 09/28/2026 17:15 | 604 | 2.34 |
| 09/28/2026 17:15 | 96 | 2.34 |
| 09/28/2026 17:15 | 4 | 2.34 |
| 09/28/2026 17:15 | 30 | 2.34 |
| 09/28/2026 17:15 | 1500 | 2.34 |
| 09/28/2026 17:15 | 266 | 2.34 |
| 09/28/2026 17:15 | 300 | 2.335 |
| 09/28/2026 17:15 | 300 | 2.335 |
| 09/28/2026 17:15 | 100 | 2.335 |
| 09/28/2026 17:15 | 300 | 2.335 |
| 09/28/2026 17:15 | 300 | 2.335 |
| 09/28/2026 17:15 | 300 | 2.335 |
| 09/28/2026 17:15 | 300 | 2.335 |
| 09/28/2026 17:15 | 300 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.335 |
| 09/28/2026 17:15 | 100 | 2.335 |
| 09/28/2026 17:15 | 100 | 2.335 |
| 09/28/2026 17:15 | 200 | 2.34 |
| 09/28/2026 17:15 | 79 | 2.34 |
| 09/28/2026 17:15 | 9688 | 2.34 |
| 09/28/2026 17:15 | 700 | 2.34 |
| 09/28/2026 17:06 | 100 | 2.345 |
| 09/28/2026 17:06 | 100 | 2.345 |
| 09/28/2026 17:06 | 200 | 2.345 |
| 09/28/2026 17:04 | 300 | 2.345 |
| 09/28/2026 17:02 | 100 | 2.345 |
| 09/28/2026 16:57 | 100 | 2.345 |
| 09/28/2026 16:57 | 300 | 2.345 |
| 09/28/2026 16:57 | 300 | 2.345 |
| 09/28/2026 16:57 | 300 | 2.345 |
| 09/28/2026 16:56 | 300 | 2.345 |
| 09/28/2026 16:53 | 100 | 2.35 |
| 09/28/2026 16:52 | 266 | 2.345 |
| 09/28/2026 16:52 | 100 | 2.35 |
| 09/28/2026 16:52 | 100 | 2.35 |
| 09/28/2026 16:51 | 100 | 2.35 |
| 09/28/2026 16:51 | 296 | 2.345 |
| 09/28/2026 16:50 | 100 | 2.345 |
| 09/28/2026 16:48 | 500 | 2.34 |
| 09/28/2026 16:48 | 1800 | 2.34 |
| 09/28/2026 16:48 | 200 | 2.34 |
| 09/28/2026 16:48 | 2488 | 2.34 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 100 | 2.335 |
| 09/28/2026 16:48 | 381 | 2.34 |
| 09/28/2026 16:48 | 600 | 2.34 |
| 09/28/2026 16:48 | 134 | 2.34 |
| 09/28/2026 16:48 | 266 | 2.34 |
| 09/28/2026 16:48 | 3 | 2.34 |
| 09/28/2026 16:48 | 8367 | 2.34 |
| 09/28/2026 16:41 | 200 | 2.35 |
| 09/28/2026 16:41 | 300 | 2.35 |
| 09/28/2026 16:41 | 1000 | 2.35 |
| 09/28/2026 16:41 | 900 | 2.35 |
| 09/28/2026 16:39 | 10 | 2.35 |
| 09/28/2026 16:39 | 800 | 2.35 |
| 09/28/2026 16:39 | 100 | 2.35 |
| 09/28/2026 16:38 | 300 | 2.345 |
| 09/28/2026 16:38 | 300 | 2.345 |
| 09/28/2026 16:38 | 100 | 2.345 |
| 09/28/2026 16:30 | 100 | 2.345 |
| 09/28/2026 16:30 | 100 | 2.345 |
| 09/28/2026 16:28 | 300 | 2.34 |
| 09/28/2026 16:28 | 100 | 2.34 |
| 09/28/2026 16:28 | 280 | 2.34 |
| 09/28/2026 16:28 | 50 | 2.34 |
| 09/28/2026 16:28 | 100 | 2.34 |
| 09/28/2026 16:28 | 400 | 2.34 |
| 09/28/2026 16:28 | 100 | 2.34 |
| 09/28/2026 16:28 | 191 | 2.34 |
| 09/28/2026 16:28 | 3 | 2.34 |
| 09/28/2026 16:25 | 100 | 2.345 |
| 09/28/2026 16:15 | 100 | 2.345 |
| 09/28/2026 16:13 | 100 | 2.345 |
| 09/28/2026 16:10 | 100 | 2.345 |
| 09/28/2026 15:53 | 100 | 2.35 |
| 09/28/2026 15:53 | 603 | 2.35 |
| 09/28/2026 15:53 | 700 | 2.35 |
| 09/28/2026 15:53 | 100 | 2.355 |
| 09/28/2026 15:52 | 100 | 2.36 |
| 09/28/2026 15:49 | 700 | 2.35 |
| 09/28/2026 15:48 | 600 | 2.34 |
| 09/28/2026 15:45 | 100 | 2.335 |
| 09/28/2026 15:45 | 100 | 2.335 |
| 09/28/2026 15:44 | 100 | 2.335 |
| 09/28/2026 15:40 | 100 | 2.335 |
| 09/28/2026 15:32 | 2 | 2.33 |
| 09/28/2026 15:32 | 600 | 2.34 |
| 09/28/2026 15:32 | 1 | 2.34 |
| 09/28/2026 15:30 | 296 | 2.35 |
| 09/28/2026 15:30 | 704 | 2.35 |
| 09/28/2026 15:30 | 88 | 2.35 |
| 09/28/2026 15:30 | 702 | 2.35 |
| 09/28/2026 15:30 | 2 | 2.35 |
| 09/28/2026 15:30 | 605 | 2.36 |
| 09/28/2026 15:30 | 100 | 2.36 |
| 09/28/2026 15:30 | 3281 | 2.36 |
| 09/28/2026 15:30 | 3281 | 2.36 |