Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.03
-1.96
(
-1.37% )
|
141.02
|
6,600 |
141.03
|
22,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 458042 | 141.03 |
| 07/24/2026 22:00 | 3000 | 141.03 |
| 07/24/2026 21:59 | 643 | 141.02 |
| 07/24/2026 21:59 | 33 | 141.02 |
| 07/24/2026 21:59 | 900 | 141.02 |
| 07/24/2026 21:59 | 2357 | 141.03 |
| 07/24/2026 21:59 | 600 | 141.04 |
| 07/24/2026 21:59 | 300 | 141.04 |
| 07/24/2026 21:59 | 100 | 141.03 |
| 07/24/2026 21:59 | 100 | 141.03 |
| 07/24/2026 21:59 | 500 | 141.03 |
| 07/24/2026 21:59 | 86 | 141.03 |
| 07/24/2026 21:59 | 86 | 141.03 |
| 07/24/2026 21:59 | 106 | 141.03 |
| 07/24/2026 21:59 | 106 | 141.03 |
| 07/24/2026 21:59 | 59 | 141.03 |
| 07/24/2026 21:59 | 500 | 141.02 |
| 07/24/2026 21:59 | 54 | 141.02 |
| 07/24/2026 21:59 | 137 | 141.02 |
| 07/24/2026 21:59 | 17 | 141.02 |
| 07/24/2026 21:59 | 36 | 141.02 |
| 07/24/2026 21:59 | 300 | 141.02 |
| 07/24/2026 21:59 | 106 | 141.03 |
| 07/24/2026 21:59 | 74 | 141.03 |
| 07/24/2026 21:59 | 82 | 141.05 |
| 07/24/2026 21:59 | 45 | 141.04 |
| 07/24/2026 21:59 | 14 | 141.04 |
| 07/24/2026 21:59 | 41 | 141.04 |
| 07/24/2026 21:59 | 59 | 141.04 |
| 07/24/2026 21:59 | 30 | 141.03 |
| 07/24/2026 21:59 | 41 | 141.04 |
| 07/24/2026 21:59 | 322 | 141.03 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 99 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.04 |
| 07/24/2026 21:59 | 847 | 141.03 |
| 07/24/2026 21:59 | 1 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.04 |
| 07/24/2026 21:59 | 99 | 141.04 |
| 07/24/2026 21:59 | 1 | 141.04 |
| 07/24/2026 21:59 | 83 | 141.04 |
| 07/24/2026 21:59 | 373 | 141.03 |
| 07/24/2026 21:59 | 1 | 141.04 |
| 07/24/2026 21:59 | 15 | 141.04 |
| 07/24/2026 21:59 | 14 | 141.03 |
| 07/24/2026 21:59 | 1 | 141.04 |
| 07/24/2026 21:59 | 3 | 141.03 |
| 07/24/2026 21:59 | 150 | 141.03 |
| 07/24/2026 21:59 | 593 | 141.03 |
| 07/24/2026 21:59 | 185 | 141.03 |
| 07/24/2026 21:59 | 185 | 141.03 |
| 07/24/2026 21:59 | 185 | 141.03 |
| 07/24/2026 21:59 | 433 | 141.03 |
| 07/24/2026 21:59 | 215 | 141.02 |
| 07/24/2026 21:59 | 18 | 141.02 |
| 07/24/2026 21:59 | 74 | 141.02 |
| 07/24/2026 21:59 | 300 | 141.02 |
| 07/24/2026 21:59 | 20 | 141.03 |
| 07/24/2026 21:59 | 165 | 141.03 |
| 07/24/2026 21:59 | 1 | 141.05 |
| 07/24/2026 21:59 | 19 | 141.03 |
| 07/24/2026 21:59 | 20 | 141.03 |
| 07/24/2026 21:59 | 87 | 141.03 |
| 07/24/2026 21:59 | 2 | 141.03 |
| 07/24/2026 21:59 | 399 | 141.03 |
| 07/24/2026 21:59 | 78 | 141.05 |
| 07/24/2026 21:59 | 51 | 141.03 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 8 | 141.03 |
| 07/24/2026 21:59 | 5 | 141.03 |
| 07/24/2026 21:59 | 11 | 141.03 |
| 07/24/2026 21:59 | 67 | 141.03 |
| 07/24/2026 21:59 | 11 | 141.03 |
| 07/24/2026 21:59 | 36 | 141.03 |
| 07/24/2026 21:59 | 33 | 141.03 |
| 07/24/2026 21:59 | 54 | 141.03 |
| 07/24/2026 21:59 | 18 | 141.03 |
| 07/24/2026 21:59 | 5 | 141.03 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 21 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 2 | 141.03 |
| 07/24/2026 21:59 | 177 | 141.03 |
| 07/24/2026 21:59 | 149 | 141.03 |
| 07/24/2026 21:59 | 1 | 141.03 |
| 07/24/2026 21:59 | 289 | 141.03 |
| 07/24/2026 21:59 | 474 | 141.03 |
| 07/24/2026 21:59 | 195 | 141.08 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 21 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.03 |
| 07/24/2026 21:59 | 9 | 141.03 |
| 07/24/2026 21:59 | 29 | 141.03 |
| 07/24/2026 21:59 | 116 | 141.03 |
| 07/24/2026 21:59 | 76 | 141.03 |
| 07/24/2026 21:59 | 474 | 141.03 |
| 07/24/2026 21:59 | 22 | 141.03 |
| 07/24/2026 21:59 | 24 | 141.05 |
| 07/24/2026 21:59 | 56 | 141.05 |
| 07/24/2026 21:59 | 20 | 141.05 |
| 07/24/2026 21:59 | 79 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 98 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.05 |
| 07/24/2026 21:59 | 5 | 141.03 |
| 07/24/2026 21:59 | 1 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.03 |
| 07/24/2026 21:59 | 400 | 141.03 |
| 07/24/2026 21:59 | 4 | 141.03 |
| 07/24/2026 21:59 | 300 | 141.03 |
| 07/24/2026 21:59 | 34 | 141.01 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 1 | 141.09 |
| 07/24/2026 21:59 | 14 | 141.06 |
| 07/24/2026 21:59 | 86 | 141.06 |
| 07/24/2026 21:59 | 13 | 141.06 |
| 07/24/2026 21:59 | 25 | 141.10 |
| 07/24/2026 21:59 | 3 | 141.08 |
| 07/24/2026 21:59 | 12 | 141.09 |
| 07/24/2026 21:59 | 7 | 141.09 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 24 | 141.10 |
| 07/24/2026 21:59 | 10 | 141.10 |
| 07/24/2026 21:59 | 1 | 141.10 |
| 07/24/2026 21:59 | 9 | 141.065 |
| 07/24/2026 21:59 | 10 | 141.07 |
| 07/24/2026 21:59 | 20 | 141.10 |
| 07/24/2026 21:59 | 25 | 141.10 |
| 07/24/2026 21:59 | 25 | 141.10 |
| 07/24/2026 21:59 | 25 | 141.10 |
| 07/24/2026 21:59 | 5 | 141.07 |
| 07/24/2026 21:59 | 39 | 141.07 |
| 07/24/2026 21:59 | 5 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.06 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.08 |
| 07/24/2026 21:59 | 100 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.10 |
| 07/24/2026 21:59 | 18 | 141.12 |
| 07/24/2026 21:59 | 2 | 141.13 |
| 07/24/2026 21:59 | 30 | 141.09 |
| 07/24/2026 21:59 | 50 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.13 |
| 07/24/2026 21:59 | 30 | 141.14 |
| 07/24/2026 21:59 | 100 | 141.14 |
| 07/24/2026 21:59 | 100 | 141.15 |
| 07/24/2026 21:59 | 100 | 141.15 |
| 07/24/2026 21:59 | 20 | 141.18 |
| 07/24/2026 21:59 | 100 | 141.17 |
| 07/24/2026 21:59 | 27 | 141.17 |
| 07/24/2026 21:59 | 16 | 141.17 |
| 07/24/2026 21:59 | 66 | 141.17 |
| 07/24/2026 21:59 | 32 | 141.115 |
| 07/24/2026 21:59 | 29 | 141.17 |
| 07/24/2026 21:59 | 5 | 141.17 |
| 07/24/2026 21:59 | 1 | 141.12 |
| 07/24/2026 21:59 | 93 | 141.16 |
| 07/24/2026 21:59 | 7 | 141.15 |
| 07/24/2026 21:59 | 12 | 141.12 |
| 07/24/2026 21:59 | 2 | 141.12 |
| 07/24/2026 21:59 | 6 | 141.14 |
| 07/24/2026 21:59 | 20 | 141.14 |
| 07/24/2026 21:59 | 20 | 141.14 |
| 07/24/2026 21:59 | 100 | 141.14 |
| 07/24/2026 21:59 | 7 | 141.16 |
| 07/24/2026 21:59 | 20 | 141.16 |
| 07/24/2026 21:59 | 2 | 141.20 |
| 07/24/2026 21:59 | 100 | 141.17 |
| 07/24/2026 21:59 | 300 | 141.19 |
| 07/24/2026 21:59 | 100 | 141.17 |
| 07/24/2026 21:59 | 20 | 141.16 |
| 07/24/2026 21:59 | 20 | 141.16 |
| 07/24/2026 21:59 | 8 | 141.16 |
| 07/24/2026 21:59 | 5 | 141.16 |
| 07/24/2026 21:59 | 13 | 141.16 |
| 07/24/2026 21:59 | 13 | 141.16 |
| 07/24/2026 21:59 | 1 | 141.16 |
| 07/24/2026 21:59 | 100 | 141.14 |
| 07/24/2026 21:59 | 7 | 141.13 |
| 07/24/2026 21:59 | 9 | 141.13 |
| 07/24/2026 21:59 | 200 | 141.12 |
| 07/24/2026 21:59 | 290 | 141.12 |
| 07/24/2026 21:59 | 237 | 141.12 |
| 07/24/2026 21:59 | 100 | 141.13 |
| 07/24/2026 21:59 | 100 | 141.13 |
| 07/24/2026 21:59 | 3 | 141.13 |
| 07/24/2026 21:59 | 900 | 141.13 |
| 07/24/2026 21:59 | 1 | 141.13 |
| 07/24/2026 21:59 | 1 | 141.13 |
| 07/24/2026 21:59 | 203 | 141.13 |
| 07/24/2026 21:59 | 97 | 141.13 |
| 07/24/2026 21:59 | 3 | 141.13 |
| 07/24/2026 21:59 | 252 | 141.12 |
| 07/24/2026 21:59 | 100 | 141.125 |
| 07/24/2026 21:59 | 1 | 141.12 |
| 07/24/2026 21:59 | 100 | 141.085 |
| 07/24/2026 21:59 | 18 | 141.10 |
| 07/24/2026 21:59 | 20 | 141.09 |
| 07/24/2026 21:59 | 9 | 141.09 |
| 07/24/2026 21:59 | 66 | 141.09 |
| 07/24/2026 21:59 | 180 | 141.09 |
| 07/24/2026 21:59 | 34 | 141.09 |
| 07/24/2026 21:59 | 1 | 141.10 |
| 07/24/2026 21:59 | 1 | 141.10 |
| 07/24/2026 21:59 | 36 | 141.085 |
| 07/24/2026 21:59 | 1 | 141.075 |
| 07/24/2026 21:59 | 1 | 141.075 |
| 07/24/2026 21:59 | 6 | 141.05 |
| 07/24/2026 21:59 | 36 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 34 | 141.04 |
| 07/24/2026 21:59 | 11 | 141.04 |
| 07/24/2026 21:59 | 36 | 141.03 |
| 07/24/2026 21:59 | 54 | 141.04 |
| 07/24/2026 21:59 | 56 | 141.05 |
| 07/24/2026 21:59 | 44 | 141.05 |
| 07/24/2026 21:59 | 20 | 141.05 |
| 07/24/2026 21:59 | 41 | 141.05 |
| 07/24/2026 21:59 | 58 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.05 |
| 07/24/2026 21:59 | 6 | 141.06 |
| 07/24/2026 21:59 | 148 | 141.07 |
| 07/24/2026 21:59 | 3 | 141.07 |
| 07/24/2026 21:59 | 52 | 141.07 |
| 07/24/2026 21:59 | 3 | 141.08 |
| 07/24/2026 21:59 | 48 | 141.07 |
| 07/24/2026 21:59 | 92 | 141.09 |
| 07/24/2026 21:59 | 4 | 141.09 |
| 07/24/2026 21:59 | 4 | 141.09 |
| 07/24/2026 21:59 | 3 | 141.08 |
| 07/24/2026 21:59 | 14 | 141.08 |
| 07/24/2026 21:59 | 900 | 141.08 |
| 07/24/2026 21:59 | 17 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.06 |
| 07/24/2026 21:59 | 18 | 141.05 |
| 07/24/2026 21:59 | 16 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.015 |
| 07/24/2026 21:59 | 98 | 141.02 |
| 07/24/2026 21:59 | 2 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 85 | 141.02 |
| 07/24/2026 21:59 | 3 | 141.02 |
| 07/24/2026 21:59 | 50 | 141.02 |
| 07/24/2026 21:59 | 5 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 98 | 141.02 |
| 07/24/2026 21:59 | 36 | 141.03 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 36 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 36 | 141.05 |
| 07/24/2026 21:59 | 4 | 141.05 |
| 07/24/2026 21:59 | 16 | 141.05 |
| 07/24/2026 21:59 | 15 | 141.05 |
| 07/24/2026 21:59 | 10 | 141.05 |
| 07/24/2026 21:59 | 43 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 21 | 141.06 |
| 07/24/2026 21:59 | 16 | 141.08 |
| 07/24/2026 21:59 | 18 | 141.07 |
| 07/24/2026 21:59 | 15 | 141.08 |
| 07/24/2026 21:59 | 15 | 141.07 |
| 07/24/2026 21:59 | 63 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.05 |
| 07/24/2026 21:59 | 36 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.08 |
| 07/24/2026 21:59 | 100 | 141.08 |
| 07/24/2026 21:59 | 16 | 141.08 |
| 07/24/2026 21:59 | 17 | 141.08 |
| 07/24/2026 21:59 | 17 | 141.06 |
| 07/24/2026 21:59 | 16 | 141.06 |
| 07/24/2026 21:59 | 107 | 141.06 |
| 07/24/2026 21:59 | 19 | 141.03 |
| 07/24/2026 21:59 | 50 | 141.04 |
| 07/24/2026 21:59 | 2 | 141.04 |
| 07/24/2026 21:59 | 52 | 141.055 |
| 07/24/2026 21:59 | 20 | 141.06 |
| 07/24/2026 21:59 | 36 | 141.08 |
| 07/24/2026 21:59 | 11 | 141.08 |
| 07/24/2026 21:59 | 11 | 141.08 |
| 07/24/2026 21:59 | 11 | 141.08 |
| 07/24/2026 21:59 | 13 | 141.08 |
| 07/24/2026 21:59 | 1 | 141.08 |
| 07/24/2026 21:59 | 1 | 141.08 |
| 07/24/2026 21:59 | 36 | 141.07 |
| 07/24/2026 21:59 | 20 | 141.08 |
| 07/24/2026 21:59 | 13 | 141.08 |
| 07/24/2026 21:59 | 25 | 141.08 |
| 07/24/2026 21:59 | 19 | 141.08 |
| 07/24/2026 21:59 | 8 | 141.08 |
| 07/24/2026 21:59 | 20 | 141.08 |
| 07/24/2026 21:59 | 19 | 141.08 |
| 07/24/2026 21:59 | 12 | 141.07 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 2 | 141.08 |
| 07/24/2026 21:59 | 20 | 141.07 |
| 07/24/2026 21:59 | 1300 | 141.07 |
| 07/24/2026 21:59 | 3 | 141.06 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 36 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 16 | 141.07 |
| 07/24/2026 21:59 | 40 | 141.07 |
| 07/24/2026 21:59 | 20 | 141.07 |
| 07/24/2026 21:59 | 6 | 141.07 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 2 | 141.07 |
| 07/24/2026 21:59 | 14 | 141.07 |
| 07/24/2026 21:59 | 17 | 141.06 |
| 07/24/2026 21:59 | 15 | 141.05 |
| 07/24/2026 21:59 | 2 | 141.05 |
| 07/24/2026 21:59 | 49 | 141.05 |
| 07/24/2026 21:59 | 15 | 141.045 |
| 07/24/2026 21:59 | 65 | 141.045 |
| 07/24/2026 21:59 | 34 | 141.04 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 2 | 141.06 |
| 07/24/2026 21:59 | 8 | 141.06 |
| 07/24/2026 21:59 | 3 | 141.06 |
| 07/24/2026 21:59 | 25 | 141.06 |
| 07/24/2026 21:59 | 5 | 141.06 |
| 07/24/2026 21:59 | 22 | 141.05 |
| 07/24/2026 21:59 | 18 | 141.06 |
| 07/24/2026 21:59 | 34 | 141.06 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 6 | 141.05 |
| 07/24/2026 21:59 | 37 | 141.05 |
| 07/24/2026 21:59 | 54 | 141.05 |
| 07/24/2026 21:59 | 2 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.06 |
| 07/24/2026 21:59 | 34 | 141.06 |
| 07/24/2026 21:59 | 1 | 141.04 |
| 07/24/2026 21:59 | 33 | 141.06 |
| 07/24/2026 21:59 | 17 | 141.05 |
| 07/24/2026 21:59 | 17 | 141.04 |
| 07/24/2026 21:59 | 2 | 141.02 |
| 07/24/2026 21:59 | 2 | 141.02 |
| 07/24/2026 21:59 | 1 | 141.02 |
| 07/24/2026 21:59 | 20 | 141.03 |
| 07/24/2026 21:59 | 100 | 141.045 |
| 07/24/2026 21:59 | 82 | 141.05 |
| 07/24/2026 21:59 | 18 | 141.05 |
| 07/24/2026 21:59 | 18 | 141.045 |
| 07/24/2026 21:59 | 4 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 30 | 141.04 |
| 07/24/2026 21:59 | 11 | 141.04 |
| 07/24/2026 21:59 | 100 | 141.06 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 9 | 141.07 |
| 07/24/2026 21:59 | 21 | 141.07 |
| 07/24/2026 21:59 | 17 | 141.07 |
| 07/24/2026 21:59 | 18 | 141.06 |
| 07/24/2026 21:59 | 17 | 141.06 |
| 07/24/2026 21:59 | 18 | 141.06 |
| 07/24/2026 21:59 | 82 | 141.06 |
| 07/24/2026 21:59 | 34 | 141.06 |
| 07/24/2026 21:59 | 18 | 141.06 |
| 07/24/2026 21:59 | 15 | 141.05 |
| 07/24/2026 21:59 | 17 | 141.05 |
| 07/24/2026 21:59 | 83 | 141.05 |
| 07/24/2026 21:59 | 17 | 141.05 |
| 07/24/2026 21:59 | 38 | 141.04 |
| 07/24/2026 21:59 | 97 | 141.04 |
| 07/24/2026 21:59 | 3 | 141.04 |
| 07/24/2026 21:59 | 100 | 141.04 |
| 07/24/2026 21:59 | 19 | 141.04 |
| 07/24/2026 21:59 | 8 | 141.04 |
| 07/24/2026 21:59 | 100 | 141.02 |
| 07/24/2026 21:59 | 50 | 141.02 |
| 07/24/2026 21:59 | 7 | 141.02 |
| 07/24/2026 21:59 | 1 | 141.02 |
| 07/24/2026 21:59 | 42 | 141.02 |
| 07/24/2026 21:59 | 58 | 141.02 |
| 07/24/2026 21:59 | 100 | 141.035 |
| 07/24/2026 21:59 | 18 | 141.05 |
| 07/24/2026 21:59 | 18 | 141.05 |
| 07/24/2026 21:59 | 40 | 141.03 |
| 07/24/2026 21:59 | 6 | 141.03 |
| 07/24/2026 21:59 | 44 | 141.03 |
| 07/24/2026 21:59 | 48 | 141.04 |
| 07/24/2026 21:59 | 4 | 141.04 |
| 07/24/2026 21:59 | 395 | 141.04 |
| 07/24/2026 21:59 | 9 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 89 | 141.08 |
| 07/24/2026 21:59 | 11 | 141.08 |
| 07/24/2026 21:59 | 9 | 141.09 |
| 07/24/2026 21:59 | 3 | 141.08 |
| 07/24/2026 21:59 | 2 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 7 | 141.06 |
| 07/24/2026 21:59 | 178 | 141.08 |
| 07/24/2026 21:59 | 15 | 141.08 |
| 07/24/2026 21:59 | 2 | 141.08 |
| 07/24/2026 21:59 | 55 | 141.08 |
| 07/24/2026 21:59 | 8 | 141.08 |
| 07/24/2026 21:59 | 5 | 141.08 |
| 07/24/2026 21:59 | 12 | 141.08 |
| 07/24/2026 21:59 | 18 | 141.08 |
| 07/24/2026 21:59 | 22 | 141.07 |
| 07/24/2026 21:59 | 25 | 141.07 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 6 | 141.07 |
| 07/24/2026 21:59 | 17 | 141.07 |
| 07/24/2026 21:59 | 15 | 141.06 |
| 07/24/2026 21:59 | 18 | 141.06 |
| 07/24/2026 21:59 | 26 | 141.06 |
| 07/24/2026 21:59 | 25 | 141.06 |
| 07/24/2026 21:59 | 8 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 5 | 141.04 |
| 07/24/2026 21:59 | 17 | 141.06 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 1 | 141.06 |
| 07/24/2026 21:59 | 100 | 141.06 |
| 07/24/2026 21:59 | 100 | 141.06 |
| 07/24/2026 21:59 | 46 | 141.06 |
| 07/24/2026 21:59 | 4 | 141.05 |
| 07/24/2026 21:59 | 1 | 141.05 |
| 07/24/2026 21:59 | 8 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 16 | 141.08 |
| 07/24/2026 21:59 | 27 | 141.08 |
| 07/24/2026 21:59 | 28 | 141.08 |
| 07/24/2026 21:59 | 45 | 141.075 |
| 07/24/2026 21:59 | 55 | 141.075 |
| 07/24/2026 21:59 | 55 | 141.075 |
| 07/24/2026 21:59 | 3 | 141.08 |
| 07/24/2026 21:59 | 55 | 141.075 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 50 | 141.07 |
| 07/24/2026 21:59 | 6 | 141.08 |
| 07/24/2026 21:59 | 7 | 141.08 |
| 07/24/2026 21:59 | 20 | 141.06 |
| 07/24/2026 21:59 | 18 | 141.08 |
| 07/24/2026 21:59 | 8 | 141.08 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 28 | 141.065 |
| 07/24/2026 21:59 | 12 | 141.065 |
| 07/24/2026 21:59 | 13 | 141.085 |
| 07/24/2026 21:59 | 53 | 141.07 |
| 07/24/2026 21:59 | 2 | 141.07 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 99 | 141.07 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 97 | 141.07 |
| 07/24/2026 21:59 | 50 | 141.07 |
| 07/24/2026 21:59 | 94 | 141.07 |
| 07/24/2026 21:59 | 3 | 141.07 |
| 07/24/2026 21:59 | 97 | 141.07 |
| 07/24/2026 21:59 | 3 | 141.07 |
| 07/24/2026 21:59 | 97 | 141.07 |
| 07/24/2026 21:59 | 3 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 75 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 25 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.07 |
| 07/24/2026 21:59 | 50 | 141.07 |
| 07/24/2026 21:59 | 50 | 141.07 |
| 07/24/2026 21:59 | 6 | 141.07 |
| 07/24/2026 21:59 | 1 | 141.07 |
| 07/24/2026 21:59 | 19 | 141.07 |
| 07/24/2026 21:59 | 50 | 141.07 |
| 07/24/2026 21:59 | 13 | 141.07 |
| 07/24/2026 21:59 | 37 | 141.07 |
| 07/24/2026 21:59 | 20 | 141.04 |
| 07/24/2026 21:59 | 20 | 141.04 |
| 07/24/2026 21:59 | 65 | 141.06 |
| 07/24/2026 21:59 | 35 | 141.06 |
| 07/24/2026 21:59 | 76 | 141.07 |
| 07/24/2026 21:59 | 100 | 141.08 |
| 07/24/2026 21:59 | 3 | 141.08 |
| 07/24/2026 21:59 | 12 | 141.08 |
| 07/24/2026 21:59 | 10 | 141.08 |
| 07/24/2026 21:59 | 76 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.09 |
| 07/24/2026 21:59 | 624 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.09 |
| 07/24/2026 21:59 | 5 | 141.09 |
| 07/24/2026 21:59 | 4 | 141.09 |
| 07/24/2026 21:59 | 23 | 141.09 |
| 07/24/2026 21:59 | 77 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.09 |
| 07/24/2026 21:59 | 6 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.09 |
| 07/24/2026 21:59 | 5 | 141.09 |
| 07/24/2026 21:59 | 3 | 141.09 |
| 07/24/2026 21:59 | 179 | 141.09 |
| 07/24/2026 21:59 | 18 | 141.09 |
| 07/24/2026 21:59 | 24 | 141.09 |
| 07/24/2026 21:59 | 76 | 141.09 |
| 07/24/2026 21:59 | 48 | 141.09 |
| 07/24/2026 21:59 | 100 | 141.09 |
| 07/24/2026 21:59 | 5 | 141.09 |
| 07/24/2026 21:59 | 1 | 141.09 |
| 07/24/2026 21:59 | 1 | 141.09 |
| 07/24/2026 21:59 | 73 | 141.09 |
| 07/24/2026 21:59 | 8 | 141.09 |
| 07/24/2026 21:59 | 20 | 141.10 |
| 07/24/2026 21:59 | 12 | 141.10 |
| 07/24/2026 21:59 | 100 | 141.12 |
| 07/24/2026 21:59 | 50 | 141.12 |
| 07/24/2026 21:59 | 25 | 141.12 |
| 07/24/2026 21:59 | 25 | 141.12 |
| 07/24/2026 21:59 | 100 | 141.125 |
| 07/24/2026 21:59 | 100 | 141.12 |
| 07/24/2026 21:59 | 4 | 141.14 |
| 07/24/2026 21:59 | 7 | 141.125 |
| 07/24/2026 21:59 | 75 | 141.125 |
| 07/24/2026 21:59 | 3 | 141.13 |
| 07/24/2026 21:59 | 21 | 141.10 |
| 07/24/2026 21:59 | 21 | 141.10 |
| 07/24/2026 21:59 | 28 | 141.10 |
| 07/24/2026 21:59 | 51 | 141.10 |
| 07/24/2026 21:59 | 49 | 141.10 |
| 07/24/2026 21:59 | 10 | 141.10 |
| 07/24/2026 21:59 | 100 | 141.10 |
| 07/24/2026 21:59 | 100 | 141.13 |
| 07/24/2026 21:59 | 66 | 141.11 |
| 07/24/2026 21:59 | 50 | 141.11 |
| 07/24/2026 21:59 | 100 | 141.11 |
| 07/24/2026 21:59 | 50 | 141.12 |
| 07/24/2026 21:59 | 15 | 141.12 |
| 07/24/2026 21:59 | 1 | 141.12 |
| 07/24/2026 21:59 | 50 | 141.12 |
| 07/24/2026 21:59 | 3 | 141.13 |
| 07/24/2026 21:59 | 16 | 141.13 |
| 07/24/2026 21:59 | 3 | 141.13 |
| 07/24/2026 21:59 | 1 | 141.13 |
| 07/24/2026 21:59 | 100 | 141.13 |
| 07/24/2026 21:59 | 100 | 141.13 |
| 07/24/2026 21:59 | 100 | 141.11 |
| 07/24/2026 21:59 | 16 | 141.11 |
| 07/24/2026 21:59 | 3 | 141.11 |
| 07/24/2026 21:59 | 300 | 141.11 |
| 07/24/2026 21:59 | 2 | 141.11 |
| 07/24/2026 21:59 | 100 | 141.11 |
| 07/24/2026 21:59 | 10 | 141.11 |
| 07/24/2026 21:59 | 15 | 141.11 |
| 07/24/2026 21:59 | 3 | 141.11 |
| 07/24/2026 21:59 | 67 | 141.11 |
| 07/24/2026 21:59 | 100 | 141.10 |
| 07/24/2026 21:59 | 38 | 141.10 |
| 07/24/2026 21:59 | 100 | 141.10 |
| 07/24/2026 21:59 | 69 | 141.10 |
| 07/24/2026 21:59 | 100 | 141.10 |
| 07/24/2026 21:59 | 3 | 141.10 |
| 07/24/2026 21:59 | 52 | 141.10 |
| 07/24/2026 21:59 | 34 | 141.10 |
| 07/24/2026 21:59 | 33 | 141.10 |
| 07/24/2026 21:59 | 1 | 141.10 |
| 07/24/2026 21:59 | 32 | 141.10 |
| 07/24/2026 21:59 | 18 | 141.10 |
| 07/24/2026 21:59 | 20 | 141.10 |
| 07/24/2026 21:59 | 7 | 141.10 |
| 07/24/2026 21:59 | 7 | 141.10 |
| 07/24/2026 21:59 | 400 | 141.10 |
| 07/24/2026 21:59 | 9 | 141.10 |
| 07/24/2026 21:59 | 1 | 141.10 |
| 07/24/2026 21:59 | 100 | 141.10 |
| 07/24/2026 21:59 | 50 | 141.10 |
| 07/24/2026 21:59 | 787 | 141.10 |
| 07/24/2026 21:59 | 413 | 141.10 |
| 07/24/2026 21:59 | 83 | 141.10 |
| 07/24/2026 21:59 | 1 | 141.10 |
| 07/24/2026 21:59 | 16 | 141.10 |
| 07/24/2026 21:59 | 12 | 141.10 |
| 07/24/2026 21:59 | 89 | 141.07 |
| 07/24/2026 21:59 | 14 | 141.07 |
| 07/24/2026 21:59 | 14 | 141.06 |
| 07/24/2026 21:59 | 14 | 141.05 |
| 07/24/2026 21:59 | 8 | 141.05 |
| 07/24/2026 21:59 | 68 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.05 |
| 07/24/2026 21:59 | 14 | 141.04 |
| 07/24/2026 21:59 | 66 | 141.04 |
| 07/24/2026 21:59 | 9 | 141.04 |
| 07/24/2026 21:59 | 55 | 141.03 |
| 07/24/2026 21:59 | 61 | 141.04 |
| 07/24/2026 21:59 | 5 | 141.04 |
| 07/24/2026 21:59 | 44 | 141.07 |
| 07/24/2026 21:59 | 66 | 141.09 |
| 07/24/2026 21:59 | 2 | 141.09 |
| 07/24/2026 21:59 | 23 | 141.05 |
| 07/24/2026 21:59 | 2 | 141.09 |
| 07/24/2026 21:59 | 11 | 141.09 |
| 07/24/2026 21:59 | 12 | 141.09 |
| 07/24/2026 21:59 | 65 | 141.08 |
| 07/24/2026 21:59 | 1 | 141.08 |
| 07/24/2026 21:59 | 46 | 141.04 |
| 07/24/2026 21:59 | 20 | 141.05 |
| 07/24/2026 21:59 | 100 | 141.065 |
| 07/24/2026 21:58 | 46 | 141.05 |
| 07/24/2026 21:58 | 11 | 141.06 |
| 07/24/2026 21:58 | 1 | 141.06 |
| 07/24/2026 21:58 | 36 | 141.03 |
| 07/24/2026 21:58 | 70 | 141.07 |
| 07/24/2026 21:58 | 1 | 141.07 |
| 07/24/2026 21:58 | 23 | 141.04 |
| 07/24/2026 21:58 | 11 | 141.04 |
| 07/24/2026 21:58 | 38 | 141.05 |
| 07/24/2026 21:58 | 39 | 141.05 |
| 07/24/2026 21:58 | 100 | 141.05 |
| 07/24/2026 21:58 | 12 | 141.05 |
| 07/24/2026 21:58 | 4 | 141.04 |
| 07/24/2026 21:58 | 73 | 141.03 |
| 07/24/2026 21:58 | 255 | 141.04 |
| 07/24/2026 21:58 | 145 | 141.04 |
| 07/24/2026 21:58 | 100 | 141.04 |
| 07/24/2026 21:58 | 5 | 141.04 |
| 07/24/2026 21:58 | 50 | 141.04 |
| 07/24/2026 21:58 | 100 | 141.04 |
| 07/24/2026 21:58 | 2 | 141.06 |
| 07/24/2026 21:58 | 4 | 141.07 |
| 07/24/2026 21:58 | 5 | 141.06 |
| 07/24/2026 21:58 | 5 | 141.06 |
| 07/24/2026 21:58 | 1 | 141.06 |
| 07/24/2026 21:58 | 1 | 141.06 |
| 07/24/2026 21:58 | 16 | 141.05 |
| 07/24/2026 21:58 | 29 | 141.05 |
| 07/24/2026 21:58 | 1 | 141.05 |
| 07/24/2026 21:58 | 55 | 141.05 |
| 07/24/2026 21:58 | 100 | 141.05 |
| 07/24/2026 21:58 | 100 | 141.05 |
| 07/24/2026 21:58 | 1 | 141.05 |
| 07/24/2026 21:58 | 100 | 141.05 |
| 07/24/2026 21:58 | 10 | 141.05 |
| 07/24/2026 21:58 | 12 | 141.05 |
| 07/24/2026 21:58 | 100 | 141.08 |
| 07/24/2026 21:58 | 1 | 141.10 |
| 07/24/2026 21:58 | 8 | 141.10 |
| 07/24/2026 21:58 | 100 | 141.10 |
| 07/24/2026 21:58 | 400 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 46 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 10 | 141.11 |
| 07/24/2026 21:58 | 50 | 141.11 |
| 07/24/2026 21:58 | 2 | 141.125 |
| 07/24/2026 21:58 | 44 | 141.12 |
| 07/24/2026 21:58 | 19 | 141.14 |
| 07/24/2026 21:58 | 81 | 141.14 |
| 07/24/2026 21:58 | 19 | 141.14 |
| 07/24/2026 21:58 | 4 | 141.13 |
| 07/24/2026 21:58 | 13 | 141.13 |
| 07/24/2026 21:58 | 100 | 141.13 |
| 07/24/2026 21:58 | 87 | 141.13 |
| 07/24/2026 21:58 | 90 | 141.12 |
| 07/24/2026 21:58 | 200 | 141.12 |
| 07/24/2026 21:58 | 2 | 141.12 |
| 07/24/2026 21:58 | 4 | 141.12 |
| 07/24/2026 21:58 | 10 | 141.11 |
| 07/24/2026 21:58 | 11 | 141.12 |
| 07/24/2026 21:58 | 11 | 141.11 |
| 07/24/2026 21:58 | 2 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 2 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 100 | 141.11 |
| 07/24/2026 21:58 | 88 | 141.11 |
| 07/24/2026 21:58 | 12 | 141.11 |
| 07/24/2026 21:58 | 3 | 141.11 |
| 07/24/2026 21:58 | 12 | 141.09 |
| 07/24/2026 21:58 | 164 | 141.09 |
| 07/24/2026 21:58 | 28 | 141.09 |
| 07/24/2026 21:58 | 100 | 141.09 |
| 07/24/2026 21:58 | 74 | 141.09 |
| 07/24/2026 21:58 | 70 | 141.09 |
| 07/24/2026 21:58 | 5 | 141.09 |
| 07/24/2026 21:58 | 100 | 141.09 |
| 07/24/2026 21:58 | 11 | 141.09 |
| 07/24/2026 21:58 | 60 | 141.09 |
| 07/24/2026 21:58 | 70 | 141.09 |
| 07/24/2026 21:58 | 70 | 141.09 |
| 07/24/2026 21:58 | 11 | 141.07 |
| 07/24/2026 21:58 | 2 | 141.07 |
| 07/24/2026 21:58 | 88 | 141.065 |
| 07/24/2026 21:58 | 12 | 141.06 |
| 07/24/2026 21:58 | 496 | 141.05 |
| 07/24/2026 21:58 | 8 | 141.07 |
| 07/24/2026 21:58 | 25 | 141.07 |
| 07/24/2026 21:58 | 8 | 141.07 |
| 07/24/2026 21:58 | 20 | 141.065 |
| 07/24/2026 21:58 | 20 | 141.065 |
| 07/24/2026 21:58 | 1 | 141.06 |
| 07/24/2026 21:58 | 100 | 141.08 |
| 07/24/2026 21:58 | 3 | 141.08 |
| 07/24/2026 21:58 | 100 | 141.08 |
| 07/24/2026 21:58 | 100 | 141.08 |
| 07/24/2026 21:58 | 33 | 141.09 |
| 07/24/2026 21:58 | 1 | 141.10 |
| 07/24/2026 21:58 | 1 | 141.10 |
| 07/24/2026 21:58 | 8 | 141.10 |
| 07/24/2026 21:58 | 2 | 141.10 |
| 07/24/2026 21:58 | 100 | 141.10 |
| 07/24/2026 21:58 | 16 | 141.12 |
| 07/24/2026 21:58 | 26 | 141.12 |
| 07/24/2026 21:58 | 100 | 141.12 |
| 07/24/2026 21:58 | 53 | 141.12 |
| 07/24/2026 21:58 | 100 | 141.12 |
| 07/24/2026 21:58 | 16 | 141.12 |
| 07/24/2026 21:58 | 152 | 141.12 |
| 07/24/2026 21:58 | 100 | 141.17 |
| 07/24/2026 21:58 | 500 | 141.17 |
| 07/24/2026 21:58 | 4 | 141.17 |
| 07/24/2026 21:58 | 100 | 141.17 |
| 07/24/2026 21:58 | 11 | 141.17 |
| 07/24/2026 21:58 | 10 | 141.17 |
| 07/24/2026 21:58 | 100 | 141.16 |
| 07/24/2026 21:58 | 70 | 141.15 |
| 07/24/2026 21:58 | 20 | 141.13 |
| 07/24/2026 21:58 | 24 | 141.13 |
| 07/24/2026 21:58 | 10 | 141.15 |
| 07/24/2026 21:58 | 100 | 141.13 |
| 07/24/2026 21:58 | 24 | 141.13 |
| 07/24/2026 21:58 | 15 | 141.13 |
| 07/24/2026 21:58 | 10 | 141.13 |
| 07/24/2026 21:58 | 10 | 141.15 |
| 07/24/2026 21:58 | 76 | 141.15 |
| 07/24/2026 21:58 | 10 | 141.15 |
| 07/24/2026 21:58 | 12 | 141.13 |
| 07/24/2026 21:58 | 24 | 141.13 |
| 07/24/2026 21:58 | 32 | 141.16 |
| 07/24/2026 21:58 | 18 | 141.15 |
| 07/24/2026 21:58 | 10 | 141.18 |
| 07/24/2026 21:58 | 26 | 141.18 |
| 07/24/2026 21:58 | 7 | 141.12 |
| 07/24/2026 21:58 | 26 | 141.12 |
| 07/24/2026 21:58 | 10 | 141.13 |
| 07/24/2026 21:58 | 22 | 141.10 |
| 07/24/2026 21:58 | 5 | 141.11 |
| 07/24/2026 21:58 | 10 | 141.17 |
| 07/24/2026 21:58 | 100 | 141.16 |
| 07/24/2026 21:58 | 41 | 141.16 |
| 07/24/2026 21:58 | 59 | 141.16 |
| 07/24/2026 21:58 | 11 | 141.16 |
| 07/24/2026 21:58 | 24 | 141.16 |
| 07/24/2026 21:58 | 70 | 141.15 |
| 07/24/2026 21:58 | 22 | 141.10 |
| 07/24/2026 21:58 | 100 | 141.10 |
| 07/24/2026 21:58 | 28 | 141.12 |
| 07/24/2026 21:58 | 60 | 141.12 |
| 07/24/2026 21:58 | 10 | 141.15 |
| 07/24/2026 21:58 | 10 | 141.13 |
| 07/24/2026 21:58 | 3 | 141.15 |
| 07/24/2026 21:58 | 3 | 141.15 |
| 07/24/2026 21:58 | 3 | 141.15 |
| 07/24/2026 21:58 | 10 | 141.13 |
| 07/24/2026 21:58 | 10 | 141.13 |
| 07/24/2026 21:58 | 11 | 141.12 |
| 07/24/2026 21:58 | 10 | 141.12 |
| 07/24/2026 21:58 | 11 | 141.11 |
| 07/24/2026 21:58 | 10 | 141.11 |
| 07/24/2026 21:58 | 10 | 141.10 |
| 07/24/2026 21:58 | 11 | 141.10 |
| 07/24/2026 21:58 | 11 | 141.09 |
| 07/24/2026 21:58 | 82 | 141.08 |
| 07/24/2026 21:58 | 11 | 141.08 |
| 07/24/2026 21:58 | 4 | 141.05 |
| 07/24/2026 21:58 | 9 | 141.07 |
| 07/24/2026 21:58 | 91 | 141.07 |
| 07/24/2026 21:58 | 100 | 141.07 |
| 07/24/2026 21:58 | 100 | 141.07 |
| 07/24/2026 21:58 | 9 | 141.07 |
| 07/24/2026 21:58 | 100 | 141.08 |
| 07/24/2026 21:58 | 91 | 141.07 |
| 07/24/2026 21:58 | 17 | 141.07 |
| 07/24/2026 21:58 | 100 | 141.07 |
| 07/24/2026 21:58 | 100 | 141.08 |
| 07/24/2026 21:58 | 6 | 141.08 |
| 07/24/2026 21:58 | 20 | 141.09 |
| 07/24/2026 21:58 | 3 | 141.08 |
| 07/24/2026 21:58 | 5 | 141.08 |
| 07/24/2026 21:58 | 100 | 141.12 |
| 07/24/2026 21:58 | 22 | 141.10 |
| 07/24/2026 21:58 | 1 | 141.10 |
| 07/24/2026 21:58 | 9 | 141.10 |
| 07/24/2026 21:58 | 13 | 141.10 |
| 07/24/2026 21:58 | 2 | 141.10 |
| 07/24/2026 21:58 | 28 | 141.095 |
| 07/24/2026 21:58 | 49 | 141.095 |
| 07/24/2026 21:58 | 27 | 141.09 |
| 07/24/2026 21:58 | 56 | 141.09 |
| 07/24/2026 21:58 | 8 | 141.10 |
| 07/24/2026 21:58 | 46 | 141.12 |
| 07/24/2026 21:58 | 2 | 141.12 |
| 07/24/2026 21:58 | 1 | 141.12 |
| 07/24/2026 21:58 | 5 | 141.12 |
| 07/24/2026 21:58 | 65 | 141.12 |
| 07/24/2026 21:58 | 8 | 141.12 |
| 07/24/2026 21:58 | 2 | 141.12 |
| 07/24/2026 21:58 | 12 | 141.12 |
| 07/24/2026 21:58 | 100 | 141.12 |
| 07/24/2026 21:58 | 100 | 141.12 |
| 07/24/2026 21:58 | 48 | 141.13 |
| 07/24/2026 21:58 | 100 | 141.13 |
| 07/24/2026 21:58 | 2 | 141.14 |
| 07/24/2026 21:58 | 1 | 141.14 |
| 07/24/2026 21:58 | 1 | 141.14 |
| 07/24/2026 21:58 | 5 | 141.14 |
| 07/24/2026 21:58 | 100 | 141.15 |
| 07/24/2026 21:58 | 20 | 141.15 |
| 07/24/2026 21:58 | 30 | 141.15 |
| 07/24/2026 21:58 | 39 | 141.15 |
| 07/24/2026 21:58 | 100 | 141.15 |
| 07/24/2026 21:58 | 100 | 141.15 |
| 07/24/2026 21:58 | 20 | 141.16 |
| 07/24/2026 21:58 | 22 | 141.16 |
| 07/24/2026 21:58 | 100 | 141.19 |
| 07/24/2026 21:58 | 9 | 141.19 |
| 07/24/2026 21:58 | 99 | 141.17 |
| 07/24/2026 21:58 | 1 | 141.17 |
| 07/24/2026 21:58 | 100 | 141.17 |
| 07/24/2026 21:58 | 12 | 141.18 |
| 07/24/2026 21:58 | 100 | 141.18 |
| 07/24/2026 21:58 | 58 | 141.19 |
| 07/24/2026 21:58 | 100 | 141.19 |
| 07/24/2026 21:58 | 100 | 141.19 |
| 07/24/2026 21:58 | 14 | 141.19 |
| 07/24/2026 21:58 | 14 | 141.20 |
| 07/24/2026 21:58 | 18 | 141.23 |
| 07/24/2026 21:58 | 4 | 141.25 |
| 07/24/2026 21:58 | 3 | 141.25 |
| 07/24/2026 21:58 | 3 | 141.25 |
| 07/24/2026 21:58 | 6 | 141.25 |
| 07/24/2026 21:58 | 3 | 141.25 |
| 07/24/2026 21:58 | 6 | 141.22 |
| 07/24/2026 21:58 | 3 | 141.25 |
| 07/24/2026 21:58 | 3 | 141.25 |
| 07/24/2026 21:58 | 100 | 141.24 |
| 07/24/2026 21:58 | 100 | 141.24 |
| 07/24/2026 21:58 | 50 | 141.23 |
| 07/24/2026 21:58 | 100 | 141.23 |
| 07/24/2026 21:58 | 100 | 141.23 |
| 07/24/2026 21:58 | 90 | 141.21 |
| 07/24/2026 21:58 | 10 | 141.21 |
| 07/24/2026 21:58 | 14 | 141.19 |
| 07/24/2026 21:58 | 14 | 141.21 |
| 07/24/2026 21:58 | 14 | 141.19 |
| 07/24/2026 21:58 | 1 | 141.23 |
| 07/24/2026 21:58 | 100 | 141.23 |
| 07/24/2026 21:58 | 7 | 141.23 |
| 07/24/2026 21:58 | 40 | 141.19 |
| 07/24/2026 21:58 | 1 | 141.23 |
| 07/24/2026 21:58 | 100 | 141.22 |
| 07/24/2026 21:58 | 9 | 141.22 |
| 07/24/2026 21:58 | 17 | 141.22 |
| 07/24/2026 21:58 | 74 | 141.22 |
| 07/24/2026 21:58 | 9 | 141.22 |
| 07/24/2026 21:58 | 100 | 141.22 |
| 07/24/2026 21:58 | 10 | 141.22 |
| 07/24/2026 21:58 | 88 | 141.22 |
| 07/24/2026 21:58 | 5 | 141.22 |
| 07/24/2026 21:58 | 1 | 141.22 |
| 07/24/2026 21:58 | 8 | 141.22 |
| 07/24/2026 21:58 | 10 | 141.22 |
| 07/24/2026 21:58 | 100 | 141.195 |
| 07/24/2026 21:58 | 8 | 141.20 |
| 07/24/2026 21:58 | 100 | 141.19 |
| 07/24/2026 21:58 | 1 | 141.19 |
| 07/24/2026 21:58 | 100 | 141.19 |
| 07/24/2026 21:58 | 8 | 141.19 |
| 07/24/2026 21:58 | 7 | 141.19 |
| 07/24/2026 21:58 | 31 | 141.19 |
| 07/24/2026 21:57 | 8 | 141.19 |
| 07/24/2026 21:57 | 49 | 141.18 |
| 07/24/2026 21:57 | 49 | 141.19 |
| 07/24/2026 21:57 | 8 | 141.19 |
| 07/24/2026 21:57 | 3 | 141.18 |
| 07/24/2026 21:57 | 100 | 141.18 |
| 07/24/2026 21:57 | 45 | 141.15 |
| 07/24/2026 21:57 | 55 | 141.155 |
| 07/24/2026 21:57 | 10 | 141.17 |
| 07/24/2026 21:57 | 10 | 141.18 |
| 07/24/2026 21:57 | 100 | 141.21 |
| 07/24/2026 21:57 | 5 | 141.21 |
| 07/24/2026 21:57 | 26 | 141.23 |
| 07/24/2026 21:57 | 174 | 141.23 |
| 07/24/2026 21:57 | 300 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 27 | 141.23 |
| 07/24/2026 21:57 | 173 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 20 | 141.23 |
| 07/24/2026 21:57 | 180 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 1 | 141.23 |
| 07/24/2026 21:57 | 20 | 141.24 |
| 07/24/2026 21:57 | 12 | 141.25 |
| 07/24/2026 21:57 | 6 | 141.29 |
| 07/24/2026 21:57 | 6 | 141.29 |
| 07/24/2026 21:57 | 81 | 141.29 |
| 07/24/2026 21:57 | 19 | 141.29 |
| 07/24/2026 21:57 | 81 | 141.29 |
| 07/24/2026 21:57 | 7 | 141.29 |
| 07/24/2026 21:57 | 18 | 141.29 |
| 07/24/2026 21:57 | 7 | 141.28 |
| 07/24/2026 21:57 | 18 | 141.28 |
| 07/24/2026 21:57 | 14 | 141.29 |
| 07/24/2026 21:57 | 4 | 141.29 |
| 07/24/2026 21:57 | 11 | 141.29 |
| 07/24/2026 21:57 | 13 | 141.26 |
| 07/24/2026 21:57 | 9 | 141.28 |
| 07/24/2026 21:57 | 52 | 141.28 |
| 07/24/2026 21:57 | 5 | 141.28 |
| 07/24/2026 21:57 | 5 | 141.28 |
| 07/24/2026 21:57 | 100 | 141.255 |
| 07/24/2026 21:57 | 100 | 141.24 |
| 07/24/2026 21:57 | 99 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.23 |
| 07/24/2026 21:57 | 1 | 141.23 |
| 07/24/2026 21:57 | 3 | 141.24 |
| 07/24/2026 21:57 | 10 | 141.24 |
| 07/24/2026 21:57 | 8 | 141.28 |
| 07/24/2026 21:57 | 44 | 141.28 |
| 07/24/2026 21:57 | 5 | 141.29 |
| 07/24/2026 21:57 | 5 | 141.28 |
| 07/24/2026 21:57 | 8 | 141.28 |
| 07/24/2026 21:57 | 2 | 141.27 |
| 07/24/2026 21:57 | 2 | 141.27 |
| 07/24/2026 21:57 | 3 | 141.27 |
| 07/24/2026 21:57 | 5 | 141.27 |
| 07/24/2026 21:57 | 13 | 141.27 |
| 07/24/2026 21:57 | 12 | 141.27 |
| 07/24/2026 21:57 | 1 | 141.27 |
| 07/24/2026 21:57 | 5 | 141.29 |
| 07/24/2026 21:57 | 2 | 141.27 |
| 07/24/2026 21:57 | 12 | 141.27 |
| 07/24/2026 21:57 | 7 | 141.27 |
| 07/24/2026 21:57 | 5 | 141.30 |
| 07/24/2026 21:57 | 5 | 141.30 |
| 07/24/2026 21:57 | 5 | 141.29 |
| 07/24/2026 21:57 | 100 | 141.27 |
| 07/24/2026 21:57 | 100 | 141.27 |
| 07/24/2026 21:57 | 9 | 141.27 |
| 07/24/2026 21:57 | 50 | 141.27 |
| 07/24/2026 21:57 | 26 | 141.27 |
| 07/24/2026 21:57 | 41 | 141.27 |
| 07/24/2026 21:57 | 59 | 141.27 |
| 07/24/2026 21:57 | 20 | 141.28 |
| 07/24/2026 21:57 | 5 | 141.28 |
| 07/24/2026 21:57 | 11 | 141.29 |
| 07/24/2026 21:57 | 16 | 141.30 |
| 07/24/2026 21:57 | 21 | 141.30 |
| 07/24/2026 21:57 | 29 | 141.30 |
| 07/24/2026 21:57 | 5 | 141.30 |
| 07/24/2026 21:57 | 13 | 141.30 |
| 07/24/2026 21:57 | 12 | 141.30 |
| 07/24/2026 21:57 | 100 | 141.31 |
| 07/24/2026 21:57 | 11 | 141.32 |
| 07/24/2026 21:57 | 96 | 141.32 |
| 07/24/2026 21:57 | 16 | 141.32 |
| 07/24/2026 21:57 | 26 | 141.32 |
| 07/24/2026 21:57 | 16 | 141.33 |
| 07/24/2026 21:57 | 8 | 141.36 |
| 07/24/2026 21:57 | 4 | 141.36 |
| 07/24/2026 21:57 | 4 | 141.36 |
| 07/24/2026 21:57 | 12 | 141.31 |
| 07/24/2026 21:57 | 14 | 141.32 |
| 07/24/2026 21:57 | 75 | 141.35 |
| 07/24/2026 21:57 | 25 | 141.38 |
| 07/24/2026 21:57 | 2 | 141.38 |
| 07/24/2026 21:57 | 88 | 141.31 |
| 07/24/2026 21:57 | 100 | 141.32 |
| 07/24/2026 21:57 | 6 | 141.32 |
| 07/24/2026 21:57 | 94 | 141.32 |
| 07/24/2026 21:57 | 100 | 141.33 |
| 07/24/2026 21:57 | 14 | 141.37 |
| 07/24/2026 21:57 | 17 | 141.37 |
| 07/24/2026 21:57 | 14 | 141.37 |
| 07/24/2026 21:57 | 8 | 141.37 |
| 07/24/2026 21:57 | 14 | 141.37 |
| 07/24/2026 21:57 | 17 | 141.37 |
| 07/24/2026 21:57 | 14 | 141.37 |
| 07/24/2026 21:57 | 73 | 141.37 |
| 07/24/2026 21:57 | 3 | 141.38 |
| 07/24/2026 21:57 | 5 | 141.38 |
| 07/24/2026 21:57 | 2 | 141.38 |
| 07/24/2026 21:57 | 3 | 141.38 |
| 07/24/2026 21:57 | 3 | 141.37 |
| 07/24/2026 21:57 | 43 | 141.37 |
| 07/24/2026 21:57 | 5 | 141.38 |
| 07/24/2026 21:57 | 100 | 141.38 |
| 07/24/2026 21:57 | 4 | 141.38 |
| 07/24/2026 21:57 | 8 | 141.37 |
| 07/24/2026 21:57 | 100 | 141.37 |
| 07/24/2026 21:57 | 4 | 141.37 |
| 07/24/2026 21:57 | 1 | 141.36 |
| 07/24/2026 21:57 | 17 | 141.35 |
| 07/24/2026 21:57 | 25 | 141.35 |
| 07/24/2026 21:57 | 10 | 141.31 |
| 07/24/2026 21:57 | 90 | 141.31 |
| 07/24/2026 21:57 | 1 | 141.30 |
| 07/24/2026 21:57 | 24 | 141.29 |
| 07/24/2026 21:57 | 100 | 141.27 |
| 07/24/2026 21:57 | 4 | 141.27 |
| 07/24/2026 21:57 | 4 | 141.26 |
| 07/24/2026 21:57 | 4 | 141.25 |
| 07/24/2026 21:57 | 12 | 141.185 |
| 07/24/2026 21:57 | 1 | 141.23 |
| 07/24/2026 21:57 | 6 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.18 |
| 07/24/2026 21:57 | 4 | 141.27 |
| 07/24/2026 21:57 | 100 | 141.26 |
| 07/24/2026 21:57 | 100 | 141.26 |
| 07/24/2026 21:57 | 100 | 141.26 |
| 07/24/2026 21:57 | 5 | 141.27 |
| 07/24/2026 21:57 | 5 | 141.27 |
| 07/24/2026 21:57 | 43 | 141.25 |
| 07/24/2026 21:57 | 8 | 141.25 |
| 07/24/2026 21:57 | 4 | 141.25 |
| 07/24/2026 21:57 | 4 | 141.25 |
| 07/24/2026 21:57 | 4 | 141.24 |
| 07/24/2026 21:57 | 13 | 141.14 |
| 07/24/2026 21:57 | 100 | 141.14 |
| 07/24/2026 21:57 | 10 | 141.14 |
| 07/24/2026 21:57 | 23 | 141.15 |
| 07/24/2026 21:57 | 100 | 141.15 |
| 07/24/2026 21:57 | 8 | 141.15 |
| 07/24/2026 21:57 | 45 | 141.16 |
| 07/24/2026 21:57 | 8 | 141.16 |
| 07/24/2026 21:57 | 10 | 141.16 |
| 07/24/2026 21:57 | 8 | 141.17 |
| 07/24/2026 21:57 | 8 | 141.19 |
| 07/24/2026 21:57 | 8 | 141.21 |
| 07/24/2026 21:57 | 92 | 141.22 |
| 07/24/2026 21:57 | 8 | 141.22 |
| 07/24/2026 21:57 | 53 | 141.26 |
| 07/24/2026 21:57 | 100 | 141.25 |
| 07/24/2026 21:57 | 76 | 141.23 |
| 07/24/2026 21:57 | 14 | 141.23 |
| 07/24/2026 21:57 | 14 | 141.23 |
| 07/24/2026 21:57 | 96 | 141.23 |
| 07/24/2026 21:57 | 10 | 141.23 |
| 07/24/2026 21:57 | 4 | 141.23 |
| 07/24/2026 21:57 | 100 | 141.16 |
| 07/24/2026 21:57 | 200 | 141.16 |
| 07/24/2026 21:57 | 49 | 141.13 |
| 07/24/2026 21:57 | 100 | 141.19 |
| 07/24/2026 21:57 | 10 | 141.16 |
| 07/24/2026 21:57 | 11 | 141.16 |
| 07/24/2026 21:57 | 10 | 141.16 |
| 07/24/2026 21:57 | 13 | 141.16 |
| 07/24/2026 21:57 | 6 | 141.16 |
| 07/24/2026 21:57 | 6 | 141.18 |
| 07/24/2026 21:57 | 10 | 141.16 |
| 07/24/2026 21:57 | 10 | 141.19 |
| 07/24/2026 21:57 | 100 | 141.18 |
| 07/24/2026 21:57 | 7 | 141.16 |
| 07/24/2026 21:57 | 44 | 141.19 |
| 07/24/2026 21:57 | 29 | 141.19 |
| 07/24/2026 21:57 | 12 | 141.19 |
| 07/24/2026 21:57 | 15 | 141.19 |
| 07/24/2026 21:57 | 85 | 141.19 |
| 07/24/2026 21:57 | 100 | 141.20 |
| 07/24/2026 21:57 | 85 | 141.20 |
| 07/24/2026 21:57 | 100 | 141.20 |
| 07/24/2026 21:57 | 85 | 141.22 |
| 07/24/2026 21:57 | 11 | 141.22 |
| 07/24/2026 21:57 | 4 | 141.22 |
| 07/24/2026 21:57 | 8 | 141.18 |
| 07/24/2026 21:57 | 21 | 141.18 |
| 07/24/2026 21:56 | 4 | 141.18 |
| 07/24/2026 21:56 | 4 | 141.17 |
| 07/24/2026 21:56 | 4 | 141.17 |
| 07/24/2026 21:56 | 4 | 141.13 |
| 07/24/2026 21:56 | 4 | 141.13 |
| 07/24/2026 21:56 | 6 | 141.12 |
| 07/24/2026 21:56 | 100 | 141.12 |
| 07/24/2026 21:56 | 17 | 141.10 |
| 07/24/2026 21:56 | 50 | 141.07 |
| 07/24/2026 21:56 | 4 | 141.12 |
| 07/24/2026 21:56 | 4 | 141.12 |
| 07/24/2026 21:56 | 3 | 141.08 |
| 07/24/2026 21:56 | 1 | 141.08 |
| 07/24/2026 21:56 | 3 | 141.11 |
| 07/24/2026 21:56 | 4 | 141.11 |
| 07/24/2026 21:56 | 50 | 141.05 |
| 07/24/2026 21:56 | 45 | 141.05 |
| 07/24/2026 21:56 | 83 | 141.05 |
| 07/24/2026 21:56 | 9 | 141.05 |
| 07/24/2026 21:56 | 17 | 141.05 |
| 07/24/2026 21:56 | 200 | 141.05 |
| 07/24/2026 21:56 | 5 | 141.05 |
| 07/24/2026 21:56 | 5 | 141.05 |
| 07/24/2026 21:56 | 100 | 141.06 |
| 07/24/2026 21:56 | 100 | 141.06 |
| 07/24/2026 21:56 | 50 | 141.07 |
| 07/24/2026 21:56 | 100 | 141.08 |
| 07/24/2026 21:56 | 40 | 141.12 |
| 07/24/2026 21:56 | 4 | 141.17 |
| 07/24/2026 21:56 | 81 | 141.17 |
| 07/24/2026 21:56 | 19 | 141.17 |
| 07/24/2026 21:56 | 11 | 141.17 |
| 07/24/2026 21:56 | 4 | 141.16 |
| 07/24/2026 21:56 | 99 | 141.16 |
| 07/24/2026 21:56 | 1 | 141.16 |
| 07/24/2026 21:56 | 100 | 141.12 |
| 07/24/2026 21:56 | 20 | 141.12 |
| 07/24/2026 21:56 | 23 | 141.12 |
| 07/24/2026 21:56 | 100 | 141.13 |
| 07/24/2026 21:56 | 30 | 141.17 |
| 07/24/2026 21:56 | 34 | 141.17 |
| 07/24/2026 21:56 | 8 | 141.18 |
| 07/24/2026 21:56 | 3 | 141.23 |
| 07/24/2026 21:56 | 100 | 141.23 |
| 07/24/2026 21:56 | 100 | 141.28 |
| 07/24/2026 21:56 | 100 | 141.27 |
| 07/24/2026 21:56 | 100 | 141.26 |
| 07/24/2026 21:56 | 100 | 141.26 |
| 07/24/2026 21:56 | 100 | 141.25 |
| 07/24/2026 21:56 | 100 | 141.23 |
| 07/24/2026 21:56 | 99 | 141.07 |
| 07/24/2026 21:56 | 23 | 141.13 |
| 07/24/2026 21:56 | 100 | 141.10 |
| 07/24/2026 21:56 | 5 | 141.01 |
| 07/24/2026 21:56 | 100 | 140.93 |
| 07/24/2026 21:56 | 100 | 140.93 |
| 07/24/2026 21:56 | 1 | 140.93 |
| 07/24/2026 21:56 | 2 | 140.91 |
| 07/24/2026 21:56 | 3 | 140.91 |
| 07/24/2026 21:56 | 8 | 140.90 |
| 07/24/2026 21:56 | 200 | 140.89 |
| 07/24/2026 21:56 | 3 | 140.88 |
| 07/24/2026 21:56 | 3 | 140.87 |
| 07/24/2026 21:56 | 80 | 140.87 |
| 07/24/2026 21:56 | 3 | 140.87 |
| 07/24/2026 21:56 | 100 | 140.87 |
| 07/24/2026 21:56 | 21 | 140.84 |
| 07/24/2026 21:56 | 12 | 140.84 |
| 07/24/2026 21:56 | 100 | 140.84 |
| 07/24/2026 21:56 | 3 | 140.90 |
| 07/24/2026 21:56 | 34 | 140.90 |
| 07/24/2026 21:56 | 64 | 140.87 |
| 07/24/2026 21:56 | 28 | 140.88 |
| 07/24/2026 21:56 | 72 | 140.88 |
| 07/24/2026 21:56 | 8 | 140.88 |
| 07/24/2026 21:56 | 50 | 140.90 |
| 07/24/2026 21:56 | 6 | 140.90 |
| 07/24/2026 21:56 | 100 | 140.93 |
| 07/24/2026 21:56 | 100 | 140.92 |
| 07/24/2026 21:56 | 3 | 140.89 |
| 07/24/2026 21:56 | 3 | 140.88 |
| 07/24/2026 21:56 | 3 | 140.88 |
| 07/24/2026 21:56 | 8 | 140.88 |
| 07/24/2026 21:56 | 100 | 140.88 |
| 07/24/2026 21:56 | 1 | 140.85 |
| 07/24/2026 21:56 | 1 | 140.78 |
| 07/24/2026 21:56 | 99 | 140.78 |
| 07/24/2026 21:56 | 1 | 140.78 |
| 07/24/2026 21:56 | 3 | 140.68 |
| 07/24/2026 21:56 | 3 | 140.68 |
| 07/24/2026 21:56 | 100 | 140.67 |
| 07/24/2026 21:56 | 25 | 140.66 |
| 07/24/2026 21:56 | 20 | 140.66 |
| 07/24/2026 21:56 | 20 | 140.66 |
| 07/24/2026 21:56 | 100 | 140.65 |
| 07/24/2026 21:56 | 46 | 140.65 |
| 07/24/2026 21:56 | 135 | 140.65 |
| 07/24/2026 21:56 | 100 | 140.65 |
| 07/24/2026 21:56 | 19 | 140.65 |
| 07/24/2026 21:56 | 100 | 140.65 |
| 07/24/2026 21:56 | 5 | 140.65 |
| 07/24/2026 21:56 | 50 | 140.65 |
| 07/24/2026 21:56 | 60 | 140.65 |
| 07/24/2026 21:56 | 20 | 140.65 |
| 07/24/2026 21:56 | 3 | 140.64 |
| 07/24/2026 21:56 | 12 | 140.64 |
| 07/24/2026 21:56 | 10 | 140.57 |
| 07/24/2026 21:56 | 3 | 140.61 |
| 07/24/2026 21:56 | 2 | 140.61 |
| 07/24/2026 21:56 | 2 | 140.62 |
| 07/24/2026 21:56 | 1 | 140.61 |
| 07/24/2026 21:56 | 71 | 140.555 |
| 07/24/2026 21:56 | 1 | 140.555 |
| 07/24/2026 21:56 | 1 | 140.555 |
| 07/24/2026 21:56 | 25 | 140.555 |
| 07/24/2026 21:56 | 2 | 140.555 |
| 07/24/2026 21:56 | 2 | 140.555 |
| 07/24/2026 21:56 | 50 | 140.565 |
| 07/24/2026 21:56 | 8 | 140.565 |
| 07/24/2026 21:56 | 2 | 140.62 |
| 07/24/2026 21:56 | 1 | 140.62 |
| 07/24/2026 21:56 | 1 | 140.61 |
| 07/24/2026 21:56 | 2 | 140.57 |
| 07/24/2026 21:56 | 1 | 140.57 |
| 07/24/2026 21:55 | 1 | 140.57 |
| 07/24/2026 21:55 | 1 | 140.57 |
| 07/24/2026 21:55 | 1 | 140.55 |
| 07/24/2026 21:55 | 1 | 140.55 |
| 07/24/2026 21:55 | 51 | 140.52 |
| 07/24/2026 21:55 | 6 | 140.53 |
| 07/24/2026 21:55 | 100 | 140.53 |
| 07/24/2026 21:55 | 100 | 140.53 |
| 07/24/2026 21:55 | 61 | 140.52 |
| 07/24/2026 21:55 | 100 | 140.53 |
| 07/24/2026 21:55 | 100 | 140.53 |
| 07/24/2026 21:55 | 28 | 140.58 |
| 07/24/2026 21:55 | 11 | 140.58 |
| 07/24/2026 21:55 | 16 | 140.58 |
| 07/24/2026 21:55 | 6 | 140.59 |
| 07/24/2026 21:55 | 79 | 140.55 |
| 07/24/2026 21:55 | 7 | 140.55 |
| 07/24/2026 21:55 | 100 | 140.51 |
| 07/24/2026 21:55 | 7 | 140.51 |
| 07/24/2026 21:55 | 50 | 140.51 |
| 07/24/2026 21:55 | 9 | 140.52 |
| 07/24/2026 21:55 | 100 | 140.52 |
| 07/24/2026 21:55 | 28 | 140.52 |
| 07/24/2026 21:55 | 50 | 140.52 |
| 07/24/2026 21:55 | 50 | 140.52 |
| 07/24/2026 21:55 | 100 | 140.53 |
| 07/24/2026 21:55 | 95 | 140.53 |
| 07/24/2026 21:55 | 5 | 140.53 |
| 07/24/2026 21:55 | 12 | 140.58 |
| 07/24/2026 21:55 | 1 | 140.53 |
| 07/24/2026 21:55 | 8 | 140.54 |
| 07/24/2026 21:55 | 100 | 140.55 |
| 07/24/2026 21:55 | 79 | 140.60 |
| 07/24/2026 21:55 | 29 | 140.57 |
| 07/24/2026 21:55 | 100 | 140.57 |
| 07/24/2026 21:55 | 62 | 140.58 |
| 07/24/2026 21:55 | 100 | 140.56 |
| 07/24/2026 21:55 | 47 | 140.46 |
| 07/24/2026 21:55 | 28 | 140.48 |
| 07/24/2026 21:55 | 34 | 140.57 |
| 07/24/2026 21:55 | 47 | 140.58 |
| 07/24/2026 21:55 | 47 | 140.63 |
| 07/24/2026 21:55 | 20 | 140.65 |
| 07/24/2026 21:55 | 14 | 140.83 |
| 07/24/2026 21:55 | 100 | 140.79 |
| 07/24/2026 21:55 | 7 | 140.76 |
| 07/24/2026 21:55 | 7 | 140.76 |
| 07/24/2026 21:55 | 8 | 140.76 |
| 07/24/2026 21:55 | 4 | 140.76 |
| 07/24/2026 21:55 | 34 | 140.79 |
| 07/24/2026 21:55 | 800 | 140.79 |
| 07/24/2026 21:55 | 5 | 140.78 |
| 07/24/2026 21:55 | 4 | 140.78 |
| 07/24/2026 21:55 | 12 | 140.78 |
| 07/24/2026 21:55 | 5 | 140.77 |
| 07/24/2026 21:55 | 4 | 140.77 |
| 07/24/2026 21:55 | 10 | 140.77 |
| 07/24/2026 21:55 | 2 | 140.71 |
| 07/24/2026 21:55 | 96 | 140.71 |
| 07/24/2026 21:55 | 4 | 140.71 |
| 07/24/2026 21:55 | 100 | 140.70 |
| 07/24/2026 21:55 | 4 | 140.71 |
| 07/24/2026 21:55 | 3 | 140.66 |
| 07/24/2026 21:55 | 4 | 140.71 |
| 07/24/2026 21:55 | 25 | 140.69 |
| 07/24/2026 21:55 | 14 | 140.63 |
| 07/24/2026 21:55 | 9 | 140.69 |
| 07/24/2026 21:55 | 50 | 140.79 |
| 07/24/2026 21:55 | 28 | 140.79 |
| 07/24/2026 21:55 | 14 | 140.73 |
| 07/24/2026 21:55 | 38 | 140.67 |
| 07/24/2026 21:55 | 99 | 140.65 |
| 07/24/2026 21:55 | 20 | 140.65 |
| 07/24/2026 21:55 | 4 | 140.64 |
| 07/24/2026 21:55 | 4 | 140.63 |
| 07/24/2026 21:55 | 13 | 140.63 |
| 07/24/2026 21:55 | 13 | 140.58 |
| 07/24/2026 21:55 | 41 | 140.63 |
| 07/24/2026 21:55 | 4 | 140.63 |
| 07/24/2026 21:55 | 40 | 140.62 |
| 07/24/2026 21:55 | 300 | 140.62 |
| 07/24/2026 21:55 | 50 | 140.61 |
| 07/24/2026 21:55 | 4 | 140.61 |
| 07/24/2026 21:55 | 100 | 140.55 |
| 07/24/2026 21:55 | 7 | 140.51 |
| 07/24/2026 21:55 | 4 | 140.58 |
| 07/24/2026 21:55 | 4 | 140.57 |
| 07/24/2026 21:55 | 10 | 140.57 |
| 07/24/2026 21:55 | 9 | 140.56 |
| 07/24/2026 21:55 | 8 | 140.56 |
| 07/24/2026 21:55 | 4 | 140.56 |
| 07/24/2026 21:55 | 13 | 140.56 |
| 07/24/2026 21:55 | 10 | 140.56 |
| 07/24/2026 21:55 | 13 | 140.51 |
| 07/24/2026 21:55 | 5 | 140.58 |
| 07/24/2026 21:55 | 50 | 140.58 |
| 07/24/2026 21:55 | 100 | 140.58 |
| 07/24/2026 21:55 | 1 | 140.57 |
| 07/24/2026 21:55 | 40 | 140.56 |
| 07/24/2026 21:55 | 82 | 140.56 |
| 07/24/2026 21:55 | 7 | 140.54 |
| 07/24/2026 21:55 | 300 | 140.53 |
| 07/24/2026 21:55 | 100 | 140.50 |
| 07/24/2026 21:55 | 100 | 140.50 |
| 07/24/2026 21:55 | 5 | 140.50 |
| 07/24/2026 21:55 | 5 | 140.50 |
| 07/24/2026 21:55 | 1 | 140.47 |
| 07/24/2026 21:55 | 22 | 140.45 |
| 07/24/2026 21:55 | 100 | 140.46 |
| 07/24/2026 21:55 | 1 | 140.46 |
| 07/24/2026 21:55 | 100 | 140.45 |
| 07/24/2026 21:55 | 100 | 140.44 |
| 07/24/2026 21:55 | 12 | 140.41 |
| 07/24/2026 21:55 | 100 | 140.395 |
| 07/24/2026 21:55 | 88 | 140.395 |
| 07/24/2026 21:55 | 12 | 140.395 |
| 07/24/2026 21:55 | 4 | 140.35 |
| 07/24/2026 21:55 | 4 | 140.34 |
| 07/24/2026 21:55 | 4 | 140.34 |
| 07/24/2026 21:55 | 2 | 140.33 |
| 07/24/2026 21:55 | 4 | 140.33 |
| 07/24/2026 21:55 | 4 | 140.33 |
| 07/24/2026 21:55 | 2 | 140.33 |
| 07/24/2026 21:55 | 68 | 140.32 |
| 07/24/2026 21:55 | 3 | 140.32 |
| 07/24/2026 21:55 | 2 | 140.32 |
| 07/24/2026 21:55 | 4 | 140.33 |
| 07/24/2026 21:55 | 4 | 140.33 |
| 07/24/2026 21:55 | 100 | 140.32 |
| 07/24/2026 21:55 | 3 | 140.32 |
| 07/24/2026 21:55 | 55 | 140.32 |
| 07/24/2026 21:55 | 100 | 140.31 |
| 07/24/2026 21:55 | 15 | 140.32 |
| 07/24/2026 21:55 | 65 | 140.32 |
| 07/24/2026 21:55 | 100 | 140.33 |
| 07/24/2026 21:55 | 71 | 140.41 |
| 07/24/2026 21:55 | 58 | 140.42 |
| 07/24/2026 21:55 | 104 | 140.42 |
| 07/24/2026 21:55 | 55 | 140.42 |
| 07/24/2026 21:55 | 4 | 140.41 |
| 07/24/2026 21:55 | 4 | 140.40 |
| 07/24/2026 21:55 | 16 | 140.36 |
| 07/24/2026 21:55 | 4 | 140.36 |
| 07/24/2026 21:55 | 16 | 140.35 |
| 07/24/2026 21:55 | 20 | 140.35 |
| 07/24/2026 21:55 | 20 | 140.35 |
| 07/24/2026 21:55 | 32 | 140.35 |
| 07/24/2026 21:55 | 12 | 140.35 |
| 07/24/2026 21:55 | 100 | 140.31 |
| 07/24/2026 21:55 | 25 | 140.30 |
| 07/24/2026 21:55 | 25 | 140.30 |
| 07/24/2026 21:55 | 2 | 140.35 |
| 07/24/2026 21:55 | 2 | 140.35 |
| 07/24/2026 21:55 | 2 | 140.33 |
| 07/24/2026 21:55 | 4 | 140.33 |
| 07/24/2026 21:55 | 4 | 140.35 |
| 07/24/2026 21:55 | 2 | 140.35 |
| 07/24/2026 21:55 | 2 | 140.35 |
| 07/24/2026 21:55 | 50 | 140.31 |
| 07/24/2026 21:55 | 100 | 140.37 |
| 07/24/2026 21:55 | 4 | 140.40 |
| 07/24/2026 21:55 | 4 | 140.38 |
| 07/24/2026 21:55 | 100 | 140.38 |
| 07/24/2026 21:55 | 4 | 140.37 |
| 07/24/2026 21:55 | 100 | 140.37 |
| 07/24/2026 21:55 | 10 | 140.20 |
| 07/24/2026 21:55 | 77 | 140.20 |
| 07/24/2026 21:55 | 4 | 140.24 |
| 07/24/2026 21:55 | 4 | 140.23 |
| 07/24/2026 21:55 | 4 | 140.23 |
| 07/24/2026 21:55 | 5 | 140.22 |
| 07/24/2026 21:55 | 5 | 140.21 |
| 07/24/2026 21:55 | 5 | 140.21 |
| 07/24/2026 21:55 | 6 | 140.17 |
| 07/24/2026 21:55 | 7 | 140.18 |
| 07/24/2026 21:55 | 15 | 140.19 |
| 07/24/2026 21:55 | 13 | 140.20 |
| 07/24/2026 21:55 | 20 | 140.20 |
| 07/24/2026 21:55 | 5 | 140.21 |
| 07/24/2026 21:55 | 10 | 140.23 |
| 07/24/2026 21:55 | 1 | 140.26 |
| 07/24/2026 21:55 | 10 | 140.26 |
| 07/24/2026 21:54 | 1 | 140.31 |
| 07/24/2026 21:54 | 1 | 140.30 |
| 07/24/2026 21:54 | 70 | 140.30 |
| 07/24/2026 21:54 | 100 | 140.30 |
| 07/24/2026 21:54 | 27 | 140.27 |
| 07/24/2026 21:54 | 12 | 140.22 |
| 07/24/2026 21:54 | 1 | 140.27 |
| 07/24/2026 21:54 | 27 | 140.23 |
| 07/24/2026 21:54 | 73 | 140.23 |
| 07/24/2026 21:54 | 14 | 140.23 |
| 07/24/2026 21:54 | 14 | 140.22 |
| 07/24/2026 21:54 | 100 | 140.22 |
| 07/24/2026 21:54 | 81 | 140.22 |
| 07/24/2026 21:54 | 19 | 140.22 |
| 07/24/2026 21:54 | 14 | 140.21 |
| 07/24/2026 21:54 | 2 | 140.15 |
| 07/24/2026 21:54 | 40 | 140.15 |
| 07/24/2026 21:54 | 2 | 140.16 |
| 07/24/2026 21:54 | 32 | 140.16 |
| 07/24/2026 21:54 | 10 | 140.17 |
| 07/24/2026 21:54 | 42 | 140.17 |
| 07/24/2026 21:54 | 21 | 140.17 |
| 07/24/2026 21:54 | 3 | 140.17 |
| 07/24/2026 21:54 | 4 | 140.17 |
| 07/24/2026 21:54 | 14 | 140.17 |
| 07/24/2026 21:54 | 27 | 140.20 |
| 07/24/2026 21:54 | 1 | 140.21 |
| 07/24/2026 21:54 | 100 | 140.21 |
| 07/24/2026 21:54 | 100 | 140.21 |
| 07/24/2026 21:54 | 14 | 140.21 |
| 07/24/2026 21:54 | 1 | 140.29 |
| 07/24/2026 21:54 | 12 | 140.23 |
| 07/24/2026 21:54 | 10 | 140.25 |
| 07/24/2026 21:54 | 14 | 140.25 |
| 07/24/2026 21:54 | 14 | 140.26 |
| 07/24/2026 21:53 | 93 | 140.34 |
| 07/24/2026 21:53 | 7 | 140.34 |
| 07/24/2026 21:53 | 53 | 140.34 |
| 07/24/2026 21:53 | 100 | 140.34 |
| 07/24/2026 21:53 | 1 | 140.34 |
| 07/24/2026 21:53 | 1 | 140.34 |
| 07/24/2026 21:53 | 1 | 140.33 |
| 07/24/2026 21:53 | 3 | 140.30 |
| 07/24/2026 21:53 | 1 | 140.30 |
| 07/24/2026 21:53 | 5 | 140.30 |
| 07/24/2026 21:53 | 7 | 140.31 |
| 07/24/2026 21:53 | 1 | 140.27 |
| 07/24/2026 21:53 | 37 | 140.31 |
| 07/24/2026 21:53 | 100 | 140.36 |
| 07/24/2026 21:53 | 23 | 140.36 |
| 07/24/2026 21:53 | 5 | 140.36 |
| 07/24/2026 21:53 | 2 | 140.37 |
| 07/24/2026 21:53 | 1 | 140.38 |
| 07/24/2026 21:53 | 6 | 140.43 |
| 07/24/2026 21:53 | 71 | 140.37 |
| 07/24/2026 21:53 | 14 | 140.37 |
| 07/24/2026 21:53 | 11 | 140.40 |
| 07/24/2026 21:53 | 16 | 140.40 |
| 07/24/2026 21:53 | 1 | 140.415 |
| 07/24/2026 21:53 | 4 | 140.38 |
| 07/24/2026 21:53 | 100 | 140.40 |
| 07/24/2026 21:53 | 5 | 140.41 |
| 07/24/2026 21:53 | 100 | 140.41 |
| 07/24/2026 21:53 | 100 | 140.41 |
| 07/24/2026 21:53 | 5 | 140.40 |
| 07/24/2026 21:53 | 100 | 140.40 |
| 07/24/2026 21:53 | 20 | 140.37 |
| 07/24/2026 21:53 | 1 | 140.36 |
| 07/24/2026 21:52 | 72 | 140.37 |
| 07/24/2026 21:52 | 2 | 140.38 |
| 07/24/2026 21:52 | 5 | 140.32 |
| 07/24/2026 21:52 | 23 | 140.30 |
| 07/24/2026 21:52 | 28 | 140.35 |
| 07/24/2026 21:52 | 72 | 140.35 |
| 07/24/2026 21:52 | 28 | 140.35 |
| 07/24/2026 21:52 | 100 | 140.35 |
| 07/24/2026 21:52 | 100 | 140.35 |
| 07/24/2026 21:52 | 28 | 140.36 |
| 07/24/2026 21:52 | 16 | 140.36 |
| 07/24/2026 21:52 | 1 | 140.37 |
| 07/24/2026 21:52 | 1 | 140.38 |
| 07/24/2026 21:52 | 24 | 140.38 |
| 07/24/2026 21:52 | 99 | 140.395 |
| 07/24/2026 21:52 | 20 | 140.38 |
| 07/24/2026 21:52 | 100 | 140.32 |
| 07/24/2026 21:52 | 20 | 140.24 |
| 07/24/2026 21:52 | 3 | 140.23 |
| 07/24/2026 21:52 | 100 | 140.20 |
| 07/24/2026 21:52 | 2 | 140.20 |
| 07/24/2026 21:52 | 2 | 140.20 |
| 07/24/2026 21:52 | 1 | 140.19 |
| 07/24/2026 21:52 | 2 | 140.18 |
| 07/24/2026 21:52 | 3 | 140.18 |
| 07/24/2026 21:52 | 100 | 140.17 |
| 07/24/2026 21:52 | 7 | 140.16 |
| 07/24/2026 21:52 | 124 | 140.15 |
| 07/24/2026 21:52 | 22 | 140.15 |
| 07/24/2026 21:52 | 50 | 140.14 |
| 07/24/2026 21:52 | 139 | 140.14 |
| 07/24/2026 21:52 | 61 | 140.14 |
| 07/24/2026 21:52 | 100 | 140.14 |
| 07/24/2026 21:52 | 90 | 140.13 |
| 07/24/2026 21:52 | 100 | 140.13 |
| 07/24/2026 21:52 | 100 | 140.13 |
| 07/24/2026 21:52 | 7 | 140.06 |
| 07/24/2026 21:52 | 16 | 140.06 |
| 07/24/2026 21:52 | 4 | 140.08 |
| 07/24/2026 21:52 | 20 | 140.08 |
| 07/24/2026 21:52 | 4 | 140.07 |
| 07/24/2026 21:52 | 27 | 140.07 |
| 07/24/2026 21:52 | 83 | 140.02 |
| 07/24/2026 21:52 | 100 | 140.02 |
| 07/24/2026 21:52 | 34 | 140.00 |
| 07/24/2026 21:52 | 100 | 140.00 |
| 07/24/2026 21:52 | 4 | 140.01 |
| 07/24/2026 21:52 | 20 | 140.01 |
| 07/24/2026 21:52 | 10 | 140.01 |
| 07/24/2026 21:52 | 100 | 140.03 |
| 07/24/2026 21:52 | 5 | 140.02 |
| 07/24/2026 21:52 | 11 | 140.07 |
| 07/24/2026 21:52 | 16 | 140.03 |
| 07/24/2026 21:52 | 100 | 140.06 |
| 07/24/2026 21:52 | 16 | 140.08 |
| 07/24/2026 21:52 | 52 | 140.07 |
| 07/24/2026 21:52 | 6 | 140.08 |
| 07/24/2026 21:52 | 6 | 140.08 |
| 07/24/2026 21:52 | 9 | 140.10 |
| 07/24/2026 21:52 | 9 | 140.11 |
| 07/24/2026 21:52 | 2 | 140.12 |
| 07/24/2026 21:52 | 100 | 140.12 |
| 07/24/2026 21:52 | 100 | 140.12 |
| 07/24/2026 21:52 | 1 | 140.11 |
| 07/24/2026 21:52 | 2 | 140.11 |
| 07/24/2026 21:52 | 50 | 140.11 |
| 07/24/2026 21:52 | 82 | 140.11 |
| 07/24/2026 21:52 | 4 | 140.10 |
| 07/24/2026 21:52 | 12 | 140.08 |
| 07/24/2026 21:52 | 17 | 140.06 |
| 07/24/2026 21:52 | 6 | 140.07 |
| 07/24/2026 21:52 | 18 | 140.11 |
| 07/24/2026 21:52 | 18 | 140.10 |
| 07/24/2026 21:52 | 5 | 140.03 |
| 07/24/2026 21:51 | 5 | 140.08 |
| 07/24/2026 21:51 | 270 | 140.07 |
| 07/24/2026 21:51 | 5 | 140.07 |
| 07/24/2026 21:51 | 10 | 140.07 |
| 07/24/2026 21:51 | 20 | 140.05 |
| 07/24/2026 21:51 | 6 | 140.11 |
| 07/24/2026 21:51 | 6 | 140.11 |
| 07/24/2026 21:51 | 20 | 140.07 |
| 07/24/2026 21:51 | 3 | 140.11 |
| 07/24/2026 21:51 | 1 | 140.11 |
| 07/24/2026 21:51 | 5 | 140.045 |
| 07/24/2026 21:51 | 100 | 140.025 |
| 07/24/2026 21:51 | 1 | 140.03 |
| 07/24/2026 21:51 | 100 | 140.03 |
| 07/24/2026 21:51 | 40 | 140.05 |
| 07/24/2026 21:51 | 44 | 140.03 |
| 07/24/2026 21:51 | 16 | 140.03 |
| 07/24/2026 21:51 | 47 | 140.03 |
| 07/24/2026 21:51 | 53 | 140.03 |
| 07/24/2026 21:50 | 13 | 140.05 |
| 07/24/2026 21:50 | 81 | 139.98 |
| 07/24/2026 21:50 | 100 | 139.99 |
| 07/24/2026 21:50 | 33 | 139.99 |
| 07/24/2026 21:50 | 57 | 139.99 |
| 07/24/2026 21:50 | 100 | 139.99 |
| 07/24/2026 21:50 | 100 | 139.99 |
| 07/24/2026 21:50 | 29 | 139.87 |
| 07/24/2026 21:50 | 11 | 139.91 |
| 07/24/2026 21:50 | 10 | 139.87 |
| 07/24/2026 21:50 | 5 | 139.87 |
| 07/24/2026 21:50 | 3 | 139.89 |
| 07/24/2026 21:50 | 63 | 139.87 |
| 07/24/2026 21:50 | 8 | 139.87 |
| 07/24/2026 21:50 | 51 | 139.87 |
| 07/24/2026 21:50 | 23 | 139.87 |
| 07/24/2026 21:50 | 200 | 139.87 |
| 07/24/2026 21:50 | 16 | 139.87 |
| 07/24/2026 21:50 | 11 | 139.87 |
| 07/24/2026 21:50 | 17 | 139.84 |
| 07/24/2026 21:50 | 31 | 139.84 |
| 07/24/2026 21:50 | 48 | 139.86 |
| 07/24/2026 21:50 | 48 | 139.86 |
| 07/24/2026 21:50 | 2 | 139.87 |
| 07/24/2026 21:50 | 10 | 139.87 |
| 07/24/2026 21:50 | 4 | 139.87 |
| 07/24/2026 21:50 | 100 | 139.87 |
| 07/24/2026 21:50 | 40 | 139.88 |
| 07/24/2026 21:50 | 41 | 139.88 |
| 07/24/2026 21:50 | 1 | 139.88 |
| 07/24/2026 21:50 | 3 | 140.01 |
| 07/24/2026 21:50 | 5 | 140.00 |
| 07/24/2026 21:50 | 10 | 139.99 |
| 07/24/2026 21:50 | 100 | 139.99 |
| 07/24/2026 21:50 | 16 | 139.92 |
| 07/24/2026 21:50 | 20 | 139.93 |
| 07/24/2026 21:50 | 6 | 139.93 |
| 07/24/2026 21:50 | 25 | 139.94 |
| 07/24/2026 21:50 | 1 | 139.94 |
| 07/24/2026 21:50 | 29 | 139.945 |
| 07/24/2026 21:50 | 36 | 139.945 |
| 07/24/2026 21:50 | 6 | 139.945 |
| 07/24/2026 21:50 | 51 | 139.95 |
| 07/24/2026 21:50 | 1 | 140.00 |
| 07/24/2026 21:50 | 5 | 139.93 |
| 07/24/2026 21:50 | 1 | 140.00 |
| 07/24/2026 21:50 | 7 | 140.00 |
| 07/24/2026 21:50 | 66 | 139.99 |
| 07/24/2026 21:50 | 1 | 139.99 |
| 07/24/2026 21:50 | 8 | 139.99 |
| 07/24/2026 21:50 | 25 | 139.99 |
| 07/24/2026 21:50 | 100 | 139.89 |
| 07/24/2026 21:50 | 22 | 139.90 |
| 07/24/2026 21:49 | 25 | 139.83 |
| 07/24/2026 21:49 | 25 | 139.83 |
| 07/24/2026 21:49 | 25 | 139.83 |
| 07/24/2026 21:49 | 25 | 139.83 |
| 07/24/2026 21:49 | 2 | 139.82 |
| 07/24/2026 21:49 | 339 | 139.78 |
| 07/24/2026 21:49 | 50 | 139.78 |
| 07/24/2026 21:49 | 20 | 139.76 |
| 07/24/2026 21:49 | 4 | 139.76 |
| 07/24/2026 21:49 | 113 | 139.74 |
| 07/24/2026 21:49 | 24 | 139.74 |
| 07/24/2026 21:49 | 24 | 139.74 |
| 07/24/2026 21:49 | 3 | 139.73 |
| 07/24/2026 21:49 | 61 | 139.69 |
| 07/24/2026 21:49 | 100 | 139.69 |
| 07/24/2026 21:49 | 100 | 139.67 |
| 07/24/2026 21:49 | 3 | 139.67 |
| 07/24/2026 21:49 | 50 | 139.67 |
| 07/24/2026 21:49 | 31 | 139.67 |
| 07/24/2026 21:49 | 69 | 139.67 |
| 07/24/2026 21:49 | 20 | 139.67 |
| 07/24/2026 21:49 | 3 | 139.61 |
| 07/24/2026 21:49 | 46 | 139.62 |
| 07/24/2026 21:49 | 46 | 139.62 |
| 07/24/2026 21:49 | 7 | 139.63 |
| 07/24/2026 21:49 | 1 | 139.69 |
| 07/24/2026 21:49 | 10 | 139.71 |
| 07/24/2026 21:49 | 25 | 139.71 |
| 07/24/2026 21:48 | 25 | 139.61 |
| 07/24/2026 21:48 | 43 | 139.77 |
| 07/24/2026 21:48 | 25 | 139.735 |
| 07/24/2026 21:48 | 25 | 139.735 |
| 07/24/2026 21:48 | 25 | 139.735 |
| 07/24/2026 21:48 | 25 | 139.735 |
| 07/24/2026 21:48 | 25 | 139.79 |
| 07/24/2026 21:48 | 1 | 139.75 |
| 07/24/2026 21:48 | 100 | 139.74 |
| 07/24/2026 21:48 | 100 | 139.72 |
| 07/24/2026 21:48 | 18 | 139.71 |
| 07/24/2026 21:48 | 3 | 139.66 |
| 07/24/2026 21:48 | 19 | 139.66 |
| 07/24/2026 21:48 | 7 | 139.66 |
| 07/24/2026 21:48 | 100 | 139.65 |
| 07/24/2026 21:48 | 29 | 139.65 |
| 07/24/2026 21:48 | 100 | 139.65 |
| 07/24/2026 21:48 | 100 | 139.59 |
| 07/24/2026 21:48 | 100 | 139.64 |
| 07/24/2026 21:48 | 5 | 139.56 |
| 07/24/2026 21:48 | 24 | 139.56 |
| 07/24/2026 21:47 | 5 | 139.62 |
| 07/24/2026 21:47 | 100 | 139.62 |
| 07/24/2026 21:47 | 41 | 139.68 |
| 07/24/2026 21:47 | 10 | 139.66 |
| 07/24/2026 21:47 | 5 | 139.66 |
| 07/24/2026 21:47 | 37 | 139.63 |
| 07/24/2026 21:47 | 3 | 139.63 |
| 07/24/2026 21:47 | 1 | 139.63 |
| 07/24/2026 21:47 | 1 | 139.62 |
| 07/24/2026 21:47 | 7 | 139.60 |
| 07/24/2026 21:47 | 31 | 139.60 |
| 07/24/2026 21:46 | 23 | 139.61 |
| 07/24/2026 21:46 | 5 | 139.66 |
| 07/24/2026 21:46 | 13 | 139.64 |
| 07/24/2026 21:46 | 37 | 139.64 |
| 07/24/2026 21:46 | 2 | 139.71 |
| 07/24/2026 21:46 | 3 | 139.71 |
| 07/24/2026 21:46 | 100 | 139.73 |
| 07/24/2026 21:46 | 4 | 139.73 |
| 07/24/2026 21:46 | 42 | 139.73 |
| 07/24/2026 21:46 | 3 | 139.73 |
| 07/24/2026 21:46 | 41 | 139.76 |
| 07/24/2026 21:46 | 1 | 139.81 |
| 07/24/2026 21:46 | 23 | 139.81 |
| 07/24/2026 21:46 | 69 | 139.79 |
| 07/24/2026 21:46 | 100 | 139.79 |
| 07/24/2026 21:46 | 100 | 139.78 |
| 07/24/2026 21:45 | 60 | 139.74 |
| 07/24/2026 21:45 | 100 | 139.71 |
| 07/24/2026 21:45 | 2 | 139.70 |
| 07/24/2026 21:45 | 4 | 139.70 |
| 07/24/2026 21:45 | 94 | 139.70 |
| 07/24/2026 21:45 | 25 | 139.67 |
| 07/24/2026 21:45 | 42 | 139.70 |
| 07/24/2026 21:45 | 4 | 139.77 |
| 07/24/2026 21:45 | 11 | 139.75 |
| 07/24/2026 21:45 | 2 | 139.73 |
| 07/24/2026 21:45 | 41 | 139.74 |
| 07/24/2026 21:45 | 9 | 139.74 |
| 07/24/2026 21:45 | 50 | 139.76 |
| 07/24/2026 21:45 | 50 | 139.76 |
| 07/24/2026 21:45 | 50 | 139.79 |
| 07/24/2026 21:45 | 9 | 139.79 |
| 07/24/2026 21:45 | 41 | 139.77 |
| 07/24/2026 21:45 | 100 | 139.80 |
| 07/24/2026 21:45 | 7 | 139.80 |
| 07/24/2026 21:45 | 19 | 139.80 |
| 07/24/2026 21:45 | 2 | 139.81 |
| 07/24/2026 21:45 | 41 | 139.79 |
| 07/24/2026 21:45 | 100 | 139.79 |
| 07/24/2026 21:45 | 4 | 139.88 |
| 07/24/2026 21:45 | 98 | 139.88 |
| 07/24/2026 21:45 | 3 | 139.98 |
| 07/24/2026 21:45 | 3 | 139.98 |
| 07/24/2026 21:45 | 1 | 139.98 |
| 07/24/2026 21:45 | 100 | 139.98 |
| 07/24/2026 21:45 | 75 | 139.91 |
| 07/24/2026 21:45 | 25 | 139.91 |
| 07/24/2026 21:45 | 100 | 139.88 |
| 07/24/2026 21:45 | 1 | 139.88 |
| 07/24/2026 21:45 | 5 | 139.89 |
| 07/24/2026 21:45 | 100 | 139.89 |
| 07/24/2026 21:45 | 3 | 140.05 |
| 07/24/2026 21:45 | 7 | 140.05 |
| 07/24/2026 21:45 | 18 | 140.04 |
| 07/24/2026 21:45 | 18 | 140.04 |
| 07/24/2026 21:45 | 18 | 140.04 |
| 07/24/2026 21:45 | 10 | 140.04 |
| 07/24/2026 21:45 | 10 | 140.04 |
| 07/24/2026 21:45 | 10 | 140.04 |
| 07/24/2026 21:45 | 5 | 140.00 |
| 07/24/2026 21:45 | 95 | 140.00 |
| 07/24/2026 21:45 | 5 | 139.98 |
| 07/24/2026 21:45 | 1 | 139.96 |
| 07/24/2026 21:45 | 5 | 139.95 |
| 07/24/2026 21:45 | 33 | 139.95 |
| 07/24/2026 21:45 | 100 | 139.95 |
| 07/24/2026 21:45 | 8 | 139.92 |
| 07/24/2026 21:45 | 1 | 139.92 |
| 07/24/2026 21:45 | 31 | 139.92 |
| 07/24/2026 21:44 | 4 | 139.85 |
| 07/24/2026 21:44 | 92 | 139.94 |
| 07/24/2026 21:44 | 8 | 139.93 |
| 07/24/2026 21:44 | 100 | 139.92 |
| 07/24/2026 21:44 | 3 | 139.92 |
| 07/24/2026 21:44 | 42 | 139.92 |
| 07/24/2026 21:44 | 2 | 139.92 |
| 07/24/2026 21:44 | 100 | 139.91 |
| 07/24/2026 21:44 | 100 | 139.91 |
| 07/24/2026 21:44 | 8 | 139.90 |
| 07/24/2026 21:44 | 100 | 139.835 |
| 07/24/2026 21:44 | 100 | 139.83 |
| 07/24/2026 21:44 | 100 | 139.88 |
| 07/24/2026 21:44 | 100 | 139.88 |
| 07/24/2026 21:44 | 2 | 139.93 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 69 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 311 | 140.00 |
| 07/24/2026 21:44 | 96 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 4 | 140.00 |
| 07/24/2026 21:44 | 46 | 140.00 |
| 07/24/2026 21:44 | 54 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 100 | 139.99 |
| 07/24/2026 21:44 | 8 | 139.99 |
| 07/24/2026 21:44 | 100 | 139.97 |
| 07/24/2026 21:44 | 100 | 140.00 |
| 07/24/2026 21:44 | 3 | 139.97 |
| 07/24/2026 21:44 | 20 | 139.97 |
| 07/24/2026 21:44 | 8 | 139.91 |
| 07/24/2026 21:44 | 100 | 139.93 |
| 07/24/2026 21:44 | 100 | 139.86 |
| 07/24/2026 21:44 | 26 | 139.86 |
| 07/24/2026 21:44 | 4 | 139.86 |
| 07/24/2026 21:44 | 100 | 139.86 |
| 07/24/2026 21:44 | 100 | 139.85 |
| 07/24/2026 21:44 | 100 | 139.85 |
| 07/24/2026 21:44 | 100 | 139.84 |
| 07/24/2026 21:44 | 18 | 139.79 |
| 07/24/2026 21:44 | 5 | 139.79 |
| 07/24/2026 21:44 | 5 | 139.79 |
| 07/24/2026 21:44 | 26 | 139.82 |
| 07/24/2026 21:44 | 17 | 139.85 |
| 07/24/2026 21:44 | 100 | 139.88 |
| 07/24/2026 21:44 | 4 | 139.90 |
| 07/24/2026 21:44 | 100 | 139.90 |
| 07/24/2026 21:44 | 4 | 139.90 |
| 07/24/2026 21:44 | 1 | 139.94 |
| 07/24/2026 21:44 | 100 | 139.92 |
| 07/24/2026 21:43 | 6 | 139.90 |
| 07/24/2026 21:43 | 13 | 139.91 |
| 07/24/2026 21:42 | 1 | 139.88 |
| 07/24/2026 21:42 | 9 | 139.88 |
| 07/24/2026 21:42 | 10 | 139.87 |
| 07/24/2026 21:42 | 30 | 139.87 |
| 07/24/2026 21:42 | 10 | 139.85 |
| 07/24/2026 21:42 | 100 | 139.79 |
| 07/24/2026 21:42 | 100 | 139.79 |
| 07/24/2026 21:42 | 6 | 139.80 |
| 07/24/2026 21:42 | 100 | 139.80 |
| 07/24/2026 21:42 | 100 | 139.875 |
| 07/24/2026 21:42 | 12 | 139.87 |
| 07/24/2026 21:42 | 17 | 139.84 |
| 07/24/2026 21:42 | 2 | 139.83 |
| 07/24/2026 21:42 | 10 | 139.82 |
| 07/24/2026 21:42 | 75 | 139.81 |
| 07/24/2026 21:42 | 25 | 139.81 |
| 07/24/2026 21:41 | 10 | 139.74 |
| 07/24/2026 21:41 | 10 | 139.735 |
| 07/24/2026 21:41 | 3 | 139.81 |
| 07/24/2026 21:41 | 2 | 139.81 |
| 07/24/2026 21:41 | 2 | 139.80 |
| 07/24/2026 21:41 | 20 | 139.81 |
| 07/24/2026 21:40 | 5 | 139.68 |
| 07/24/2026 21:40 | 100 | 139.71 |
| 07/24/2026 21:40 | 100 | 139.73 |
| 07/24/2026 21:40 | 100 | 139.75 |
| 07/24/2026 21:40 | 4 | 139.79 |
| 07/24/2026 21:40 | 100 | 139.88 |
| 07/24/2026 21:40 | 6 | 139.88 |
| 07/24/2026 21:40 | 10 | 139.87 |
| 07/24/2026 21:40 | 10 | 139.86 |
| 07/24/2026 21:40 | 5 | 139.83 |
| 07/24/2026 21:40 | 100 | 139.83 |
| 07/24/2026 21:40 | 169 | 139.83 |
| 07/24/2026 21:40 | 1 | 139.83 |
| 07/24/2026 21:40 | 31 | 139.83 |
| 07/24/2026 21:40 | 19 | 139.83 |
| 07/24/2026 21:40 | 10 | 139.82 |
| 07/24/2026 21:40 | 5 | 139.82 |
| 07/24/2026 21:40 | 10 | 139.82 |
| 07/24/2026 21:39 | 9 | 139.80 |
| 07/24/2026 21:39 | 25 | 139.75 |
| 07/24/2026 21:39 | 12 | 139.80 |
| 07/24/2026 21:39 | 100 | 139.77 |
| 07/24/2026 21:39 | 20 | 139.72 |
| 07/24/2026 21:39 | 100 | 139.68 |
| 07/24/2026 21:39 | 27 | 139.68 |
| 07/24/2026 21:39 | 33 | 139.68 |
| 07/24/2026 21:39 | 40 | 139.68 |
| 07/24/2026 21:39 | 9 | 139.68 |
| 07/24/2026 21:39 | 2 | 139.68 |
| 07/24/2026 21:39 | 60 | 139.69 |
| 07/24/2026 21:39 | 40 | 139.69 |
| 07/24/2026 21:39 | 71 | 139.69 |
| 07/24/2026 21:39 | 18 | 139.69 |
| 07/24/2026 21:39 | 11 | 139.69 |
| 07/24/2026 21:39 | 100 | 139.69 |
| 07/24/2026 21:38 | 6 | 139.71 |
| 07/24/2026 21:38 | 4 | 139.73 |
| 07/24/2026 21:38 | 20 | 139.75 |
| 07/24/2026 21:38 | 3 | 139.75 |
| 07/24/2026 21:38 | 3 | 139.69 |
| 07/24/2026 21:37 | 50 | 139.69 |
| 07/24/2026 21:37 | 100 | 139.69 |
| 07/24/2026 21:36 | 3 | 139.62 |
| 07/24/2026 21:36 | 40 | 139.63 |
| 07/24/2026 21:36 | 1 | 139.73 |
| 07/24/2026 21:36 | 1 | 139.705 |
| 07/24/2026 21:35 | 1 | 139.72 |
| 07/24/2026 21:35 | 2 | 139.71 |
| 07/24/2026 21:35 | 92 | 139.71 |
| 07/24/2026 21:35 | 8 | 139.71 |
| 07/24/2026 21:35 | 5 | 139.67 |
| 07/24/2026 21:35 | 6 | 139.63 |
| 07/24/2026 21:35 | 50 | 139.63 |
| 07/24/2026 21:35 | 100 | 139.63 |
| 07/24/2026 21:35 | 100 | 139.63 |
| 07/24/2026 21:35 | 100 | 139.62 |
| 07/24/2026 21:35 | 100 | 139.62 |
| 07/24/2026 21:35 | 100 | 139.62 |
| 07/24/2026 21:35 | 100 | 139.63 |
| 07/24/2026 21:35 | 100 | 139.63 |
| 07/24/2026 21:35 | 100 | 139.62 |
| 07/24/2026 21:35 | 28 | 139.62 |
| 07/24/2026 21:35 | 11 | 139.62 |
| 07/24/2026 21:34 | 3 | 139.53 |
| 07/24/2026 21:34 | 26 | 139.53 |
| 07/24/2026 21:34 | 11 | 139.53 |
| 07/24/2026 21:34 | 63 | 139.53 |
| 07/24/2026 21:34 | 40 | 139.54 |
| 07/24/2026 21:34 | 50 | 139.65 |
| 07/24/2026 21:34 | 50 | 139.64 |
| 07/24/2026 21:33 | 25 | 139.595 |
| 07/24/2026 21:33 | 25 | 139.595 |
| 07/24/2026 21:33 | 20 | 139.63 |
| 07/24/2026 21:33 | 50 | 139.60 |
| 07/24/2026 21:33 | 100 | 139.57 |
| 07/24/2026 21:33 | 16 | 139.54 |
| 07/24/2026 21:33 | 1 | 139.53 |
| 07/24/2026 21:33 | 5 | 139.44 |
| 07/24/2026 21:33 | 4 | 139.47 |
| 07/24/2026 21:33 | 16 | 139.47 |
| 07/24/2026 21:33 | 96 | 139.47 |
| 07/24/2026 21:33 | 20 | 139.49 |
| 07/24/2026 21:33 | 16 | 139.53 |
| 07/24/2026 21:33 | 16 | 139.53 |
| 07/24/2026 21:33 | 16 | 139.53 |
| 07/24/2026 21:33 | 115 | 139.50 |
| 07/24/2026 21:33 | 115 | 139.50 |
| 07/24/2026 21:33 | 20 | 139.50 |
| 07/24/2026 21:33 | 7 | 139.50 |
| 07/24/2026 21:33 | 31 | 139.50 |
| 07/24/2026 21:33 | 7 | 139.50 |
| 07/24/2026 21:33 | 31 | 139.50 |
| 07/24/2026 21:33 | 19 | 139.50 |
| 07/24/2026 21:32 | 3 | 139.38 |
| 07/24/2026 21:32 | 6 | 139.40 |
| 07/24/2026 21:32 | 3 | 139.42 |
| 07/24/2026 21:32 | 25 | 139.41 |
| 07/24/2026 21:32 | 25 | 139.41 |
| 07/24/2026 21:32 | 20 | 139.37 |
| 07/24/2026 21:32 | 9 | 139.38 |
| 07/24/2026 21:32 | 100 | 139.37 |
| 07/24/2026 21:32 | 25 | 139.33 |
| 07/24/2026 21:32 | 25 | 139.33 |
| 07/24/2026 21:32 | 25 | 139.33 |
| 07/24/2026 21:32 | 25 | 139.33 |
| 07/24/2026 21:32 | 100 | 139.32 |
| 07/24/2026 21:32 | 25 | 139.38 |
| 07/24/2026 21:32 | 60 | 139.40 |
| 07/24/2026 21:32 | 40 | 139.41 |
| 07/24/2026 21:32 | 1 | 139.42 |
| 07/24/2026 21:31 | 1 | 139.44 |
| 07/24/2026 21:31 | 45 | 139.50 |
| 07/24/2026 21:31 | 1 | 139.50 |
| 07/24/2026 21:31 | 200 | 139.50 |
| 07/24/2026 21:31 | 25 | 139.53 |
| 07/24/2026 21:31 | 25 | 139.53 |
| 07/24/2026 21:31 | 90 | 139.51 |
| 07/24/2026 21:31 | 100 | 139.51 |
| 07/24/2026 21:31 | 4 | 139.51 |
| 07/24/2026 21:31 | 100 | 139.51 |
| 07/24/2026 21:31 | 100 | 139.51 |
| 07/24/2026 21:31 | 40 | 139.52 |
| 07/24/2026 21:31 | 8 | 139.52 |
| 07/24/2026 21:31 | 20 | 139.585 |
| 07/24/2026 21:31 | 9 | 139.63 |
| 07/24/2026 21:31 | 6 | 139.63 |
| 07/24/2026 21:31 | 1 | 139.60 |
| 07/24/2026 21:31 | 15 | 139.62 |
| 07/24/2026 21:31 | 4 | 139.61 |
| 07/24/2026 21:31 | 100 | 139.60 |
| 07/24/2026 21:31 | 100 | 139.60 |
| 07/24/2026 21:30 | 100 | 139.58 |
| 07/24/2026 21:30 | 100 | 139.58 |
| 07/24/2026 21:30 | 29 | 139.62 |
| 07/24/2026 21:30 | 64 | 139.62 |
| 07/24/2026 21:30 | 9 | 139.64 |
| 07/24/2026 21:30 | 100 | 139.55 |
| 07/24/2026 21:30 | 20 | 139.57 |
| 07/24/2026 21:30 | 100 | 139.61 |
| 07/24/2026 21:30 | 1 | 139.59 |
| 07/24/2026 21:30 | 2 | 139.58 |
| 07/24/2026 21:30 | 2 | 139.58 |
| 07/24/2026 21:29 | 1 | 139.51 |
| 07/24/2026 21:29 | 3 | 139.59 |
| 07/24/2026 21:29 | 100 | 139.59 |
| 07/24/2026 21:29 | 100 | 139.61 |
| 07/24/2026 21:29 | 20 | 139.61 |
| 07/24/2026 21:29 | 2 | 139.67 |
| 07/24/2026 21:29 | 2 | 139.64 |
| 07/24/2026 21:29 | 17 | 139.65 |
| 07/24/2026 21:29 | 21 | 139.65 |
| 07/24/2026 21:29 | 11 | 139.64 |
| 07/24/2026 21:29 | 3 | 139.63 |
| 07/24/2026 21:29 | 10 | 139.62 |
| 07/24/2026 21:29 | 100 | 139.61 |
| 07/24/2026 21:29 | 2 | 139.60 |
| 07/24/2026 21:29 | 100 | 139.56 |
| 07/24/2026 21:29 | 1 | 139.56 |
| 07/24/2026 21:29 | 100 | 139.50 |
| 07/24/2026 21:28 | 13 | 139.47 |
| 07/24/2026 21:28 | 100 | 139.48 |
| 07/24/2026 21:28 | 3 | 139.50 |
| 07/24/2026 21:28 | 3 | 139.50 |
| 07/24/2026 21:28 | 2 | 139.50 |
| 07/24/2026 21:28 | 100 | 139.52 |
| 07/24/2026 21:28 | 25 | 139.50 |
| 07/24/2026 21:27 | 1 | 139.50 |
| 07/24/2026 21:27 | 29 | 139.43 |
| 07/24/2026 21:27 | 4 | 139.43 |
| 07/24/2026 21:27 | 2 | 139.43 |
| 07/24/2026 21:27 | 2 | 139.43 |
| 07/24/2026 21:27 | 4 | 139.43 |
| 07/24/2026 21:27 | 12 | 139.45 |
| 07/24/2026 21:27 | 24 | 139.53 |
| 07/24/2026 21:26 | 70 | 139.485 |
| 07/24/2026 21:26 | 7 | 139.46 |
| 07/24/2026 21:26 | 7 | 139.46 |
| 07/24/2026 21:25 | 33 | 139.39 |
| 07/24/2026 21:25 | 100 | 139.46 |
| 07/24/2026 21:25 | 2 | 139.46 |
| 07/24/2026 21:24 | 1 | 139.54 |
| 07/24/2026 21:24 | 2 | 139.51 |
| 07/24/2026 21:24 | 7 | 139.51 |
| 07/24/2026 21:24 | 6 | 139.60 |
| 07/24/2026 21:23 | 41 | 139.58 |
| 07/24/2026 21:23 | 3 | 139.58 |
| 07/24/2026 21:23 | 25 | 139.525 |
| 07/24/2026 21:23 | 25 | 139.525 |
| 07/24/2026 21:23 | 25 | 139.525 |
| 07/24/2026 21:22 | 2 | 139.56 |
| 07/24/2026 21:22 | 100 | 139.52 |
| 07/24/2026 21:22 | 3 | 139.55 |
| 07/24/2026 21:22 | 100 | 139.55 |
| 07/24/2026 21:21 | 3 | 139.49 |
| 07/24/2026 21:21 | 21 | 139.38 |
| 07/24/2026 21:21 | 100 | 139.38 |
| 07/24/2026 21:21 | 25 | 139.38 |
| 07/24/2026 21:21 | 150 | 139.29 |
| 07/24/2026 21:21 | 100 | 139.29 |
| 07/24/2026 21:21 | 19 | 139.37 |
| 07/24/2026 21:20 | 1 | 139.24 |
| 07/24/2026 21:20 | 1 | 139.30 |
| 07/24/2026 21:20 | 1 | 139.30 |
| 07/24/2026 21:19 | 47 | 139.33 |
| 07/24/2026 21:19 | 1 | 139.32 |
| 07/24/2026 21:19 | 100 | 139.40 |
| 07/24/2026 21:19 | 100 | 139.40 |
| 07/24/2026 21:19 | 1 | 139.45 |
| 07/24/2026 21:19 | 1 | 139.49 |
| 07/24/2026 21:19 | 1 | 139.55 |
| 07/24/2026 21:19 | 50 | 139.55 |
| 07/24/2026 21:19 | 32 | 139.63 |
| 07/24/2026 21:19 | 5 | 139.63 |
| 07/24/2026 21:19 | 7 | 139.60 |
| 07/24/2026 21:19 | 100 | 139.58 |
| 07/24/2026 21:19 | 100 | 139.57 |
| 07/24/2026 21:19 | 101 | 139.57 |
| 07/24/2026 21:19 | 20 | 139.54 |
| 07/24/2026 21:19 | 100 | 139.52 |
| 07/24/2026 21:19 | 4 | 139.50 |
| 07/24/2026 21:19 | 100 | 139.48 |
| 07/24/2026 21:19 | 100 | 139.44 |
| 07/24/2026 21:19 | 100 | 139.43 |
| 07/24/2026 21:19 | 1 | 139.37 |
| 07/24/2026 21:19 | 1 | 139.38 |
| 07/24/2026 21:19 | 77 | 139.44 |
| 07/24/2026 21:19 | 2 | 139.44 |
| 07/24/2026 21:18 | 200 | 139.51 |
| 07/24/2026 21:18 | 100 | 139.51 |
| 07/24/2026 21:18 | 75 | 139.51 |
| 07/24/2026 21:18 | 20 | 139.51 |
| 07/24/2026 21:18 | 5 | 139.51 |
| 07/24/2026 21:18 | 20 | 139.43 |
| 07/24/2026 21:18 | 100 | 139.42 |
| 07/24/2026 21:17 | 1 | 139.34 |
| 07/24/2026 21:17 | 99 | 139.34 |
| 07/24/2026 21:17 | 1 | 139.34 |
| 07/24/2026 21:17 | 100 | 139.42 |
| 07/24/2026 21:17 | 100 | 139.42 |
| 07/24/2026 21:17 | 1 | 139.41 |
| 07/24/2026 21:17 | 2 | 139.41 |
| 07/24/2026 21:17 | 2 | 139.41 |
| 07/24/2026 21:17 | 5 | 139.46 |
| 07/24/2026 21:17 | 5 | 139.46 |
| 07/24/2026 21:17 | 2 | 139.46 |
| 07/24/2026 21:17 | 100 | 139.49 |
| 07/24/2026 21:17 | 100 | 139.50 |
| 07/24/2026 21:17 | 200 | 139.55 |
| 07/24/2026 21:17 | 100 | 139.505 |
| 07/24/2026 21:17 | 20 | 139.53 |
| 07/24/2026 21:17 | 80 | 139.53 |
| 07/24/2026 21:17 | 100 | 139.52 |
| 07/24/2026 21:16 | 100 | 139.47 |
| 07/24/2026 21:16 | 10 | 139.41 |
| 07/24/2026 21:15 | 1 | 139.45 |
| 07/24/2026 21:15 | 9 | 139.48 |
| 07/24/2026 21:15 | 9 | 139.48 |
| 07/24/2026 21:15 | 100 | 139.52 |
| 07/24/2026 21:15 | 42 | 139.58 |
| 07/24/2026 21:15 | 4 | 139.58 |
| 07/24/2026 21:15 | 1 | 139.60 |
| 07/24/2026 21:15 | 1 | 139.61 |
| 07/24/2026 21:15 | 1 | 139.62 |
| 07/24/2026 21:15 | 20 | 139.66 |
| 07/24/2026 21:15 | 100 | 139.69 |
| 07/24/2026 21:15 | 2 | 139.69 |
| 07/24/2026 21:15 | 1 | 139.73 |
| 07/24/2026 21:14 | 5 | 139.71 |
| 07/24/2026 21:14 | 2 | 139.75 |
| 07/24/2026 21:14 | 86 | 139.76 |
| 07/24/2026 21:14 | 14 | 139.76 |
| 07/24/2026 21:14 | 5 | 139.75 |
| 07/24/2026 21:14 | 100 | 139.75 |
| 07/24/2026 21:13 | 25 | 139.70 |
| 07/24/2026 21:13 | 25 | 139.70 |
| 07/24/2026 21:13 | 4 | 139.62 |
| 07/24/2026 21:13 | 1 | 139.65 |
| 07/24/2026 21:13 | 88 | 139.68 |
| 07/24/2026 21:13 | 50 | 139.69 |
| 07/24/2026 21:13 | 40 | 139.69 |
| 07/24/2026 21:13 | 10 | 139.69 |
| 07/24/2026 21:13 | 100 | 139.70 |
| 07/24/2026 21:13 | 40 | 139.70 |
| 07/24/2026 21:13 | 80 | 139.71 |
| 07/24/2026 21:13 | 20 | 139.71 |
| 07/24/2026 21:13 | 42 | 139.72 |
| 07/24/2026 21:12 | 2 | 139.75 |
| 07/24/2026 21:12 | 53 | 139.93 |
| 07/24/2026 21:12 | 100 | 139.91 |
| 07/24/2026 21:12 | 1 | 139.77 |
| 07/24/2026 21:12 | 100 | 139.86 |
| 07/24/2026 21:11 | 18 | 139.85 |
| 07/24/2026 21:11 | 2 | 139.95 |
| 07/24/2026 21:11 | 2 | 139.96 |
| 07/24/2026 21:11 | 1 | 140.00 |
| 07/24/2026 21:11 | 20 | 140.05 |
| 07/24/2026 21:11 | 2 | 140.04 |
| 07/24/2026 21:11 | 1 | 140.18 |
| 07/24/2026 21:10 | 21 | 140.14 |
| 07/24/2026 21:10 | 50 | 140.14 |
| 07/24/2026 21:09 | 1 | 139.94 |
| 07/24/2026 21:09 | 40 | 139.96 |
| 07/24/2026 21:09 | 20 | 140.05 |
| 07/24/2026 21:09 | 1 | 139.96 |
| 07/24/2026 21:09 | 1 | 139.99 |
| 07/24/2026 21:09 | 5 | 140.12 |
| 07/24/2026 21:09 | 20 | 140.12 |
| 07/24/2026 21:09 | 100 | 140.13 |
| 07/24/2026 21:09 | 100 | 140.13 |
| 07/24/2026 21:09 | 77 | 140.14 |
| 07/24/2026 21:09 | 20 | 140.14 |
| 07/24/2026 21:09 | 4 | 140.14 |
| 07/24/2026 21:09 | 3 | 140.14 |
| 07/24/2026 21:09 | 2 | 140.14 |
| 07/24/2026 21:09 | 29 | 140.23 |
| 07/24/2026 21:07 | 20 | 140.25 |
| 07/24/2026 21:07 | 1 | 140.24 |
| 07/24/2026 21:07 | 100 | 140.24 |
| 07/24/2026 21:07 | 7 | 140.24 |
| 07/24/2026 21:07 | 31 | 140.24 |
| 07/24/2026 21:07 | 2 | 140.19 |
| 07/24/2026 21:07 | 1 | 140.19 |
| 07/24/2026 21:07 | 20 | 140.23 |
| 07/24/2026 21:06 | 14 | 140.25 |
| 07/24/2026 21:06 | 9 | 140.22 |
| 07/24/2026 21:06 | 1 | 140.22 |
| 07/24/2026 21:06 | 1 | 140.35 |
| 07/24/2026 21:06 | 25 | 140.33 |
| 07/24/2026 21:06 | 3 | 140.33 |
| 07/24/2026 21:05 | 100 | 140.31 |
| 07/24/2026 21:05 | 6 | 140.31 |
| 07/24/2026 21:05 | 6 | 140.32 |
| 07/24/2026 21:05 | 4 | 140.34 |
| 07/24/2026 21:05 | 100 | 140.40 |
| 07/24/2026 21:05 | 100 | 140.47 |
| 07/24/2026 21:05 | 6 | 140.46 |
| 07/24/2026 21:05 | 299 | 140.45 |
| 07/24/2026 21:05 | 1 | 140.45 |
| 07/24/2026 21:04 | 5 | 140.44 |
| 07/24/2026 21:04 | 1 | 140.44 |
| 07/24/2026 21:04 | 3 | 140.43 |
| 07/24/2026 21:04 | 1 | 140.43 |
| 07/24/2026 21:04 | 1 | 140.42 |
| 07/24/2026 21:04 | 8 | 140.37 |
| 07/24/2026 21:04 | 100 | 140.34 |
| 07/24/2026 21:04 | 100 | 140.34 |
| 07/24/2026 21:04 | 5 | 140.32 |
| 07/24/2026 21:04 | 1 | 140.32 |
| 07/24/2026 21:04 | 1 | 140.30 |
| 07/24/2026 21:04 | 20 | 140.30 |
| 07/24/2026 21:04 | 10 | 140.29 |
| 07/24/2026 21:04 | 10 | 140.28 |
| 07/24/2026 21:03 | 1 | 140.28 |
| 07/24/2026 21:03 | 10 | 140.28 |
| 07/24/2026 21:03 | 10 | 140.28 |
| 07/24/2026 21:03 | 6 | 140.21 |
| 07/24/2026 21:03 | 1 | 140.19 |
| 07/24/2026 21:03 | 2 | 140.18 |
| 07/24/2026 21:03 | 24 | 140.18 |
| 07/24/2026 21:03 | 1 | 140.17 |
| 07/24/2026 21:03 | 6 | 140.16 |
| 07/24/2026 21:03 | 1 | 140.12 |
| 07/24/2026 21:03 | 10 | 140.11 |
| 07/24/2026 21:03 | 100 | 140.11 |
| 07/24/2026 21:03 | 100 | 140.11 |
| 07/24/2026 21:03 | 100 | 140.11 |
| 07/24/2026 21:03 | 4 | 140.11 |
| 07/24/2026 21:03 | 11 | 140.11 |
| 07/24/2026 21:03 | 1 | 140.00 |
| 07/24/2026 21:01 | 100 | 139.995 |
| 07/24/2026 21:01 | 50 | 139.99 |
| 07/24/2026 21:01 | 2 | 139.99 |
| 07/24/2026 21:01 | 2 | 139.99 |
| 07/24/2026 21:01 | 2 | 139.99 |
| 07/24/2026 21:01 | 4 | 140.03 |
| 07/24/2026 21:01 | 100 | 140.03 |
| 07/24/2026 21:01 | 100 | 140.04 |
| 07/24/2026 21:01 | 25 | 140.04 |
| 07/24/2026 21:01 | 15 | 140.04 |
| 07/24/2026 21:00 | 25 | 140.10 |
| 07/24/2026 21:00 | 25 | 140.10 |
| 07/24/2026 21:00 | 25 | 140.10 |
| 07/24/2026 21:00 | 25 | 140.10 |
| 07/24/2026 20:59 | 27 | 139.99 |
| 07/24/2026 20:59 | 27 | 140.02 |
| 07/24/2026 20:59 | 21 | 140.16 |
| 07/24/2026 20:59 | 28 | 140.00 |
| 07/24/2026 20:59 | 1 | 140.00 |
| 07/24/2026 20:59 | 51 | 140.00 |
| 07/24/2026 20:59 | 1 | 140.01 |
| 07/24/2026 20:59 | 13 | 140.02 |
| 07/24/2026 20:58 | 76 | 140.13 |
| 07/24/2026 20:58 | 24 | 140.13 |
| 07/24/2026 20:58 | 2 | 140.13 |
| 07/24/2026 20:57 | 4 | 140.22 |
| 07/24/2026 20:57 | 4 | 140.22 |
| 07/24/2026 20:56 | 2 | 140.16 |
| 07/24/2026 20:56 | 4 | 140.16 |
| 07/24/2026 20:56 | 10 | 140.16 |
| 07/24/2026 20:56 | 80 | 140.18 |
| 07/24/2026 20:56 | 20 | 140.21 |
| 07/24/2026 20:56 | 22 | 140.27 |
| 07/24/2026 20:56 | 11 | 140.26 |
| 07/24/2026 20:56 | 1 | 140.25 |
| 07/24/2026 20:56 | 20 | 140.21 |
| 07/24/2026 20:56 | 26 | 140.21 |
| 07/24/2026 20:56 | 6 | 140.20 |
| 07/24/2026 20:56 | 8 | 140.19 |
| 07/24/2026 20:56 | 92 | 140.19 |
| 07/24/2026 20:56 | 100 | 140.19 |
| 07/24/2026 20:56 | 8 | 140.18 |
| 07/24/2026 20:56 | 50 | 140.19 |
| 07/24/2026 20:56 | 1 | 140.18 |
| 07/24/2026 20:55 | 1 | 140.14 |
| 07/24/2026 20:55 | 79 | 140.14 |
| 07/24/2026 20:55 | 5 | 140.14 |
| 07/24/2026 20:55 | 1 | 140.13 |
| 07/24/2026 20:55 | 34 | 140.12 |
| 07/24/2026 20:55 | 1 | 140.11 |
| 07/24/2026 20:55 | 10 | 139.98 |
| 07/24/2026 20:55 | 20 | 140.04 |
| 07/24/2026 20:54 | 1 | 139.96 |
| 07/24/2026 20:54 | 18 | 139.96 |
| 07/24/2026 20:54 | 27 | 139.94 |
| 07/24/2026 20:54 | 3 | 140.11 |
| 07/24/2026 20:53 | 2 | 139.90 |
| 07/24/2026 20:52 | 1 | 140.12 |
| 07/24/2026 20:51 | 3 | 140.12 |
| 07/24/2026 20:51 | 1 | 140.12 |
| 07/24/2026 20:51 | 2 | 140.11 |
| 07/24/2026 20:51 | 1 | 140.11 |
| 07/24/2026 20:51 | 21 | 140.11 |
| 07/24/2026 20:51 | 8 | 140.10 |
| 07/24/2026 20:51 | 3 | 140.09 |
| 07/24/2026 20:51 | 29 | 140.09 |
| 07/24/2026 20:50 | 31 | 140.04 |
| 07/24/2026 20:50 | 2 | 140.01 |
| 07/24/2026 20:50 | 27 | 139.99 |
| 07/24/2026 20:50 | 27 | 139.97 |
| 07/24/2026 20:50 | 67 | 139.97 |
| 07/24/2026 20:50 | 40 | 139.97 |
| 07/24/2026 20:50 | 85 | 139.96 |
| 07/24/2026 20:50 | 15 | 139.96 |
| 07/24/2026 20:49 | 1 | 139.84 |
| 07/24/2026 20:49 | 50 | 140.02 |
| 07/24/2026 20:49 | 23 | 140.02 |
| 07/24/2026 20:49 | 5 | 140.06 |
| 07/24/2026 20:49 | 4 | 140.06 |
| 07/24/2026 20:48 | 16 | 140.09 |
| 07/24/2026 20:47 | 2 | 140.24 |
| 07/24/2026 20:47 | 3 | 140.24 |
| 07/24/2026 20:47 | 2 | 140.21 |
| 07/24/2026 20:47 | 2 | 140.20 |
| 07/24/2026 20:47 | 40 | 140.20 |
| 07/24/2026 20:47 | 2 | 140.18 |
| 07/24/2026 20:47 | 38 | 140.17 |
| 07/24/2026 20:47 | 100 | 140.16 |
| 07/24/2026 20:47 | 10 | 140.12 |
| 07/24/2026 20:47 | 6 | 140.16 |
| 07/24/2026 20:47 | 100 | 140.16 |
| 07/24/2026 20:47 | 11 | 140.16 |
| 07/24/2026 20:47 | 1 | 140.16 |
| 07/24/2026 20:47 | 7 | 140.16 |
| 07/24/2026 20:47 | 1 | 140.15 |
| 07/24/2026 20:47 | 100 | 140.15 |
| 07/24/2026 20:47 | 3 | 140.13 |
| 07/24/2026 20:47 | 1 | 140.07 |
| 07/24/2026 20:47 | 11 | 140.10 |
| 07/24/2026 20:47 | 1 | 140.10 |
| 07/24/2026 20:47 | 36 | 140.07 |
| 07/24/2026 20:47 | 2 | 140.02 |
| 07/24/2026 20:47 | 1 | 140.01 |
| 07/24/2026 20:47 | 14 | 139.98 |
| 07/24/2026 20:47 | 19 | 139.98 |
| 07/24/2026 20:47 | 22 | 139.98 |
| 07/24/2026 20:47 | 9 | 139.98 |
| 07/24/2026 20:47 | 3 | 139.97 |
| 07/24/2026 20:47 | 69 | 139.97 |
| 07/24/2026 20:47 | 31 | 139.97 |
| 07/24/2026 20:46 | 27 | 139.845 |
| 07/24/2026 20:46 | 100 | 139.85 |
| 07/24/2026 20:46 | 85 | 139.79 |
| 07/24/2026 20:46 | 50 | 139.79 |
| 07/24/2026 20:46 | 50 | 139.80 |
| 07/24/2026 20:46 | 33 | 139.81 |
| 07/24/2026 20:46 | 67 | 139.81 |
| 07/24/2026 20:46 | 7 | 139.81 |
| 07/24/2026 20:46 | 33 | 139.82 |
| 07/24/2026 20:46 | 67 | 139.82 |
| 07/24/2026 20:45 | 5 | 140.05 |
| 07/24/2026 20:45 | 1 | 140.02 |
| 07/24/2026 20:45 | 15 | 140.01 |
| 07/24/2026 20:44 | 48 | 139.925 |
| 07/24/2026 20:44 | 12 | 139.83 |
| 07/24/2026 20:43 | 23 | 139.93 |
| 07/24/2026 20:42 | 100 | 139.99 |
| 07/24/2026 20:42 | 1 | 139.96 |
| 07/24/2026 20:42 | 1 | 139.96 |
| 07/24/2026 20:42 | 3 | 139.89 |
| 07/24/2026 20:42 | 2 | 139.89 |
| 07/24/2026 20:42 | 52 | 139.88 |
| 07/24/2026 20:42 | 54 | 139.88 |
| 07/24/2026 20:42 | 100 | 139.88 |
| 07/24/2026 20:42 | 105 | 139.87 |
| 07/24/2026 20:41 | 3 | 139.72 |
| 07/24/2026 20:40 | 35 | 139.78 |
| 07/24/2026 20:40 | 65 | 139.78 |
| 07/24/2026 20:40 | 1 | 139.80 |
| 07/24/2026 20:40 | 2 | 139.80 |
| 07/24/2026 20:39 | 20 | 139.91 |
| 07/24/2026 20:39 | 26 | 139.91 |
| 07/24/2026 20:39 | 1 | 139.85 |
| 07/24/2026 20:39 | 99 | 139.85 |
| 07/24/2026 20:39 | 1 | 139.85 |
| 07/24/2026 20:39 | 100 | 139.84 |
| 07/24/2026 20:39 | 2 | 139.83 |
| 07/24/2026 20:38 | 8 | 139.99 |
| 07/24/2026 20:38 | 1 | 139.99 |
| 07/24/2026 20:38 | 1 | 139.99 |
| 07/24/2026 20:38 | 13 | 139.97 |
| 07/24/2026 20:38 | 98 | 139.96 |
| 07/24/2026 20:38 | 1 | 139.96 |
| 07/24/2026 20:38 | 1 | 139.89 |
| 07/24/2026 20:38 | 4 | 139.95 |
| 07/24/2026 20:38 | 100 | 139.84 |
| 07/24/2026 20:38 | 1 | 139.78 |
| 07/24/2026 20:37 | 1 | 139.84 |
| 07/24/2026 20:37 | 48 | 139.91 |
| 07/24/2026 20:37 | 100 | 139.94 |
| 07/24/2026 20:37 | 18 | 140.07 |
| 07/24/2026 20:37 | 18 | 140.09 |
| 07/24/2026 20:36 | 1 | 140.11 |
| 07/24/2026 20:36 | 1 | 140.15 |
| 07/24/2026 20:36 | 1 | 140.30 |
| 07/24/2026 20:36 | 4 | 140.32 |
| 07/24/2026 20:36 | 1 | 140.32 |
| 07/24/2026 20:35 | 4 | 140.44 |
| 07/24/2026 20:35 | 5 | 140.44 |
| 07/24/2026 20:35 | 3 | 140.45 |
| 07/24/2026 20:35 | 25 | 140.45 |
| 07/24/2026 20:35 | 25 | 140.45 |
| 07/24/2026 20:32 | 100 | 140.435 |
| 07/24/2026 20:32 | 48 | 140.40 |
| 07/24/2026 20:32 | 2 | 140.55 |
| 07/24/2026 20:32 | 1 | 140.54 |
| 07/24/2026 20:32 | 10 | 140.47 |
| 07/24/2026 20:32 | 108 | 140.46 |
| 07/24/2026 20:31 | 20 | 140.36 |
| 07/24/2026 20:31 | 99 | 140.36 |
| 07/24/2026 20:31 | 92 | 140.32 |
| 07/24/2026 20:31 | 2 | 140.32 |
| 07/24/2026 20:31 | 8 | 140.32 |
| 07/24/2026 20:31 | 99 | 140.40 |
| 07/24/2026 20:31 | 20 | 140.40 |
| 07/24/2026 20:31 | 1 | 140.35 |
| 07/24/2026 20:31 | 1 | 140.36 |
| 07/24/2026 20:31 | 2 | 140.36 |
| 07/24/2026 20:31 | 99 | 140.37 |
| 07/24/2026 20:31 | 39 | 140.415 |
| 07/24/2026 20:31 | 1 | 140.37 |
| 07/24/2026 20:31 | 95 | 140.39 |
| 07/24/2026 20:31 | 3 | 140.39 |
| 07/24/2026 20:30 | 1 | 140.39 |
| 07/24/2026 20:30 | 1 | 140.39 |
| 07/24/2026 20:30 | 3 | 140.51 |
| 07/24/2026 20:30 | 3 | 140.49 |
| 07/24/2026 20:30 | 3 | 140.50 |
| 07/24/2026 20:29 | 1 | 140.69 |
| 07/24/2026 20:29 | 1 | 140.69 |
| 07/24/2026 20:29 | 31 | 140.65 |
| 07/24/2026 20:29 | 7 | 140.65 |
| 07/24/2026 20:28 | 4 | 140.55 |
| 07/24/2026 20:28 | 11 | 140.55 |
| 07/24/2026 20:28 | 18 | 140.75 |
| 07/24/2026 20:28 | 3 | 140.75 |
| 07/24/2026 20:28 | 79 | 140.74 |
| 07/24/2026 20:28 | 3 | 140.74 |
| 07/24/2026 20:28 | 3 | 140.74 |
| 07/24/2026 20:28 | 3 | 140.74 |
| 07/24/2026 20:28 | 20 | 140.74 |
| 07/24/2026 20:28 | 100 | 140.73 |
| 07/24/2026 20:28 | 100 | 140.73 |
| 07/24/2026 20:28 | 100 | 140.72 |
| 07/24/2026 20:28 | 100 | 140.72 |
| 07/24/2026 20:26 | 50 | 140.58 |
| 07/24/2026 20:26 | 50 | 140.60 |
| 07/24/2026 20:26 | 2 | 140.68 |
| 07/24/2026 20:26 | 4 | 140.68 |
| 07/24/2026 20:26 | 2 | 140.68 |
| 07/24/2026 20:26 | 1 | 140.68 |
| 07/24/2026 20:25 | 3 | 140.80 |
| 07/24/2026 20:25 | 64 | 140.75 |
| 07/24/2026 20:25 | 3 | 140.71 |
| 07/24/2026 20:25 | 3 | 140.70 |
| 07/24/2026 20:25 | 3 | 140.70 |
| 07/24/2026 20:25 | 3 | 140.70 |
| 07/24/2026 20:25 | 25 | 140.70 |
| 07/24/2026 20:25 | 3 | 140.70 |
| 07/24/2026 20:24 | 3 | 140.71 |
| 07/24/2026 20:23 | 1 | 140.68 |
| 07/24/2026 20:23 | 1 | 140.59 |
| 07/24/2026 20:23 | 2 | 140.59 |
| 07/24/2026 20:23 | 3 | 140.70 |
| 07/24/2026 20:23 | 100 | 140.54 |
| 07/24/2026 20:23 | 11 | 140.68 |
| 07/24/2026 20:23 | 2 | 140.67 |
| 07/24/2026 20:23 | 38 | 140.67 |
| 07/24/2026 20:23 | 2 | 140.66 |
| 07/24/2026 20:23 | 98 | 140.66 |
| 07/24/2026 20:23 | 2 | 140.65 |
| 07/24/2026 20:23 | 98 | 140.61 |
| 07/24/2026 20:23 | 1 | 140.61 |
| 07/24/2026 20:23 | 1 | 140.61 |
| 07/24/2026 20:23 | 19 | 140.61 |
| 07/24/2026 20:23 | 100 | 140.59 |
| 07/24/2026 20:23 | 5 | 140.49 |
| 07/24/2026 20:23 | 5 | 140.46 |
| 07/24/2026 20:23 | 5 | 140.45 |
| 07/24/2026 20:23 | 5 | 140.44 |
| 07/24/2026 20:23 | 96 | 140.44 |
| 07/24/2026 20:23 | 1 | 140.28 |
| 07/24/2026 20:23 | 1 | 140.28 |
| 07/24/2026 20:22 | 5 | 140.28 |
| 07/24/2026 20:22 | 5 | 140.22 |
| 07/24/2026 20:22 | 5 | 140.265 |
| 07/24/2026 20:22 | 5 | 140.26 |
| 07/24/2026 20:22 | 5 | 140.22 |
| 07/24/2026 20:21 | 1 | 140.38 |
| 07/24/2026 20:21 | 5 | 140.58 |
| 07/24/2026 20:21 | 1 | 140.58 |
| 07/24/2026 20:21 | 35 | 140.62 |
| 07/24/2026 20:20 | 1 | 140.76 |
| 07/24/2026 20:20 | 32 | 140.76 |
| 07/24/2026 20:20 | 1 | 140.76 |
| 07/24/2026 20:20 | 38 | 140.74 |
| 07/24/2026 20:20 | 38 | 140.74 |
| 07/24/2026 20:20 | 3 | 140.74 |
| 07/24/2026 20:20 | 100 | 140.71 |
| 07/24/2026 20:20 | 29 | 140.70 |
| 07/24/2026 20:20 | 6 | 140.70 |
| 07/24/2026 20:20 | 2 | 140.70 |
| 07/24/2026 20:20 | 1 | 140.68 |
| 07/24/2026 20:20 | 3 | 140.68 |
| 07/24/2026 20:20 | 23 | 140.58 |
| 07/24/2026 20:20 | 1 | 140.43 |
| 07/24/2026 20:20 | 2 | 140.44 |
| 07/24/2026 20:20 | 1 | 140.46 |
| 07/24/2026 20:20 | 13 | 140.48 |
| 07/24/2026 20:19 | 13 | 140.51 |
| 07/24/2026 20:19 | 6 | 140.70 |
| 07/24/2026 20:19 | 4 | 140.76 |
| 07/24/2026 20:19 | 49 | 140.76 |
| 07/24/2026 20:19 | 39 | 140.77 |
| 07/24/2026 20:19 | 1 | 140.83 |
| 07/24/2026 20:19 | 1 | 140.83 |
| 07/24/2026 20:18 | 40 | 140.97 |
| 07/24/2026 20:17 | 11 | 141.11 |
| 07/24/2026 20:17 | 10 | 141.00 |
| 07/24/2026 20:17 | 10 | 141.00 |
| 07/24/2026 20:16 | 4 | 141.02 |
| 07/24/2026 20:16 | 11 | 141.02 |
| 07/24/2026 20:16 | 97 | 140.92 |
| 07/24/2026 20:15 | 100 | 141.07 |
| 07/24/2026 20:15 | 60 | 141.08 |
| 07/24/2026 20:15 | 3 | 141.08 |
| 07/24/2026 20:15 | 4 | 141.08 |
| 07/24/2026 20:15 | 100 | 141.08 |
| 07/24/2026 20:15 | 40 | 141.09 |
| 07/24/2026 20:14 | 5 | 141.32 |
| 07/24/2026 20:14 | 3 | 141.295 |
| 07/24/2026 20:14 | 94 | 141.30 |
| 07/24/2026 20:14 | 6 | 141.30 |
| 07/24/2026 20:13 | 1 | 141.31 |
| 07/24/2026 20:13 | 100 | 141.32 |
| 07/24/2026 20:13 | 100 | 141.34 |
| 07/24/2026 20:13 | 100 | 141.39 |
| 07/24/2026 20:12 | 70 | 141.38 |
| 07/24/2026 20:12 | 1 | 141.44 |
| 07/24/2026 20:12 | 1 | 141.44 |
| 07/24/2026 20:12 | 21 | 141.43 |
| 07/24/2026 20:12 | 2 | 141.42 |
| 07/24/2026 20:12 | 7 | 141.42 |
| 07/24/2026 20:12 | 2 | 141.41 |
| 07/24/2026 20:12 | 1 | 141.41 |
| 07/24/2026 20:12 | 1 | 141.41 |
| 07/24/2026 20:12 | 3 | 141.35 |
| 07/24/2026 20:12 | 2 | 141.33 |
| 07/24/2026 20:12 | 5 | 141.31 |
| 07/24/2026 20:12 | 23 | 141.31 |
| 07/24/2026 20:12 | 2 | 141.25 |
| 07/24/2026 20:12 | 14 | 141.18 |
| 07/24/2026 20:12 | 100 | 141.20 |
| 07/24/2026 20:12 | 100 | 141.22 |
| 07/24/2026 20:12 | 100 | 141.26 |
| 07/24/2026 20:12 | 100 | 141.26 |
| 07/24/2026 20:12 | 11 | 141.25 |
| 07/24/2026 20:12 | 38 | 141.24 |
| 07/24/2026 20:12 | 100 | 141.24 |
| 07/24/2026 20:12 | 11 | 141.23 |
| 07/24/2026 20:12 | 100 | 141.23 |
| 07/24/2026 20:12 | 100 | 141.20 |
| 07/24/2026 20:12 | 39 | 141.19 |
| 07/24/2026 20:12 | 25 | 141.08 |
| 07/24/2026 20:12 | 25 | 141.08 |
| 07/24/2026 20:12 | 25 | 141.08 |
| 07/24/2026 20:12 | 25 | 141.08 |
| 07/24/2026 20:12 | 24 | 141.06 |
| 07/24/2026 20:12 | 1 | 141.05 |
| 07/24/2026 20:12 | 236 | 140.90 |
| 07/24/2026 20:12 | 3264 | 140.90 |
| 07/24/2026 20:12 | 1 | 140.92 |
| 07/24/2026 20:11 | 100 | 141.075 |
| 07/24/2026 20:11 | 1 | 141.00 |
| 07/24/2026 20:11 | 40 | 141.01 |
| 07/24/2026 20:11 | 60 | 141.01 |
| 07/24/2026 20:11 | 40 | 141.02 |
| 07/24/2026 20:11 | 100 | 141.125 |
| 07/24/2026 20:11 | 20 | 141.04 |
| 07/24/2026 20:11 | 3 | 141.07 |
| 07/24/2026 20:11 | 2 | 141.07 |
| 07/24/2026 20:11 | 100 | 141.07 |
| 07/24/2026 20:11 | 5 | 141.20 |
| 07/24/2026 20:11 | 1 | 141.28 |
| 07/24/2026 20:11 | 18 | 141.28 |
| 07/24/2026 20:11 | 33 | 141.33 |
| 07/24/2026 20:11 | 1000 | 141.33 |
| 07/24/2026 20:11 | 40 | 141.34 |
| 07/24/2026 20:11 | 100 | 141.45 |
| 07/24/2026 20:11 | 100 | 141.42 |
| 07/24/2026 20:11 | 100 | 141.38 |
| 07/24/2026 20:11 | 100 | 141.43 |
| 07/24/2026 20:11 | 10 | 141.525 |
| 07/24/2026 20:11 | 1896 | 141.43 |
| 07/24/2026 20:11 | 4 | 141.43 |
| 07/24/2026 20:11 | 20 | 141.50 |
| 07/24/2026 20:11 | 60 | 141.51 |
| 07/24/2026 20:11 | 100 | 141.645 |
| 07/24/2026 20:11 | 25 | 141.65 |
| 07/24/2026 20:11 | 25 | 141.65 |
| 07/24/2026 20:11 | 25 | 141.65 |
| 07/24/2026 20:11 | 25 | 141.65 |
| 07/24/2026 20:11 | 10 | 141.65 |
| 07/24/2026 20:11 | 5 | 141.66 |
| 07/24/2026 20:11 | 80 | 141.67 |
| 07/24/2026 20:11 | 15 | 141.67 |
| 07/24/2026 20:11 | 95 | 141.72 |
| 07/24/2026 20:11 | 5 | 141.67 |
| 07/24/2026 20:11 | 100 | 141.73 |
| 07/24/2026 20:11 | 10 | 141.71 |
| 07/24/2026 20:11 | 18 | 141.72 |
| 07/24/2026 20:11 | 22 | 141.84 |
| 07/24/2026 20:11 | 45 | 141.85 |
| 07/24/2026 20:11 | 2 | 141.93 |
| 07/24/2026 20:11 | 91 | 141.93 |
| 07/24/2026 20:11 | 9 | 141.93 |
| 07/24/2026 20:11 | 3 | 141.94 |
| 07/24/2026 20:11 | 4 | 141.94 |
| 07/24/2026 20:11 | 86 | 141.95 |
| 07/24/2026 20:11 | 7 | 141.95 |
| 07/24/2026 20:11 | 7 | 141.95 |
| 07/24/2026 20:11 | 100 | 142.03 |
| 07/24/2026 20:11 | 57 | 142.06 |
| 07/24/2026 20:11 | 20 | 142.06 |
| 07/24/2026 20:11 | 80 | 142.06 |
| 07/24/2026 20:10 | 117 | 142.05 |
| 07/24/2026 20:10 | 5 | 142.06 |
| 07/24/2026 20:10 | 100 | 142.06 |
| 07/24/2026 20:10 | 4 | 142.06 |
| 07/24/2026 20:09 | 23 | 141.97 |
| 07/24/2026 20:09 | 5 | 141.99 |
| 07/24/2026 20:09 | 72 | 141.99 |
| 07/24/2026 20:09 | 50 | 141.98 |
| 07/24/2026 20:09 | 7 | 141.99 |
| 07/24/2026 20:09 | 50 | 142.00 |
| 07/24/2026 20:09 | 10 | 142.00 |
| 07/24/2026 20:09 | 60 | 142.01 |
| 07/24/2026 20:09 | 7 | 142.01 |
| 07/24/2026 20:09 | 50 | 142.01 |
| 07/24/2026 20:08 | 9 | 142.02 |
| 07/24/2026 20:08 | 1 | 142.14 |
| 07/24/2026 20:07 | 3 | 142.12 |
| 07/24/2026 20:07 | 2 | 142.08 |
| 07/24/2026 20:06 | 20 | 142.05 |
| 07/24/2026 20:06 | 100 | 142.03 |
| 07/24/2026 20:06 | 4 | 142.03 |
| 07/24/2026 20:06 | 5 | 142.00 |
| 07/24/2026 20:06 | 20 | 141.99 |
| 07/24/2026 20:06 | 20 | 141.99 |
| 07/24/2026 20:06 | 100 | 141.99 |
| 07/24/2026 20:06 | 89 | 141.99 |
| 07/24/2026 20:06 | 5 | 141.99 |
| 07/24/2026 20:06 | 4 | 141.99 |
| 07/24/2026 20:06 | 1 | 141.99 |
| 07/24/2026 20:06 | 6 | 141.99 |
| 07/24/2026 20:06 | 91 | 141.98 |
| 07/24/2026 20:06 | 9 | 141.98 |
| 07/24/2026 20:05 | 4 | 141.90 |
| 07/24/2026 20:05 | 61 | 141.90 |
| 07/24/2026 20:05 | 37 | 141.90 |
| 07/24/2026 20:04 | 2 | 141.90 |
| 07/24/2026 20:04 | 100 | 141.99 |
| 07/24/2026 20:04 | 100 | 141.97 |
| 07/24/2026 20:04 | 100 | 141.97 |
| 07/24/2026 20:04 | 2 | 141.97 |
| 07/24/2026 20:04 | 97 | 141.97 |
| 07/24/2026 20:04 | 20 | 141.97 |
| 07/24/2026 20:04 | 102 | 141.96 |
| 07/24/2026 20:03 | 1 | 141.935 |
| 07/24/2026 20:01 | 5 | 142.06 |
| 07/24/2026 20:01 | 18 | 142.06 |
| 07/24/2026 20:01 | 4 | 142.10 |
| 07/24/2026 20:00 | 4 | 142.11 |
| 07/24/2026 20:00 | 2 | 142.13 |
| 07/24/2026 20:00 | 20 | 142.14 |
| 07/24/2026 19:59 | 2 | 142.185 |
| 07/24/2026 19:58 | 100 | 142.20 |
| 07/24/2026 19:58 | 7 | 142.20 |
| 07/24/2026 19:58 | 19 | 142.20 |
| 07/24/2026 19:58 | 1 | 142.12 |
| 07/24/2026 19:57 | 100 | 142.24 |
| 07/24/2026 19:57 | 24 | 142.24 |
| 07/24/2026 19:57 | 37 | 142.31 |
| 07/24/2026 19:57 | 63 | 142.31 |
| 07/24/2026 19:57 | 99 | 142.31 |
| 07/24/2026 19:57 | 20 | 142.31 |
| 07/24/2026 19:57 | 104 | 142.30 |
| 07/24/2026 19:57 | 20 | 142.28 |
| 07/24/2026 19:57 | 2 | 142.28 |
| 07/24/2026 19:57 | 2 | 142.28 |
| 07/24/2026 19:57 | 4 | 142.28 |
| 07/24/2026 19:57 | 28 | 142.29 |
| 07/24/2026 19:57 | 30 | 142.29 |
| 07/24/2026 19:57 | 28 | 142.29 |
| 07/24/2026 19:57 | 21 | 142.29 |
| 07/24/2026 19:56 | 20 | 142.36 |
| 07/24/2026 19:56 | 2 | 142.36 |
| 07/24/2026 19:56 | 3 | 142.39 |
| 07/24/2026 19:55 | 2 | 142.415 |
| 07/24/2026 19:54 | 22 | 142.38 |
| 07/24/2026 19:53 | 100 | 142.42 |
| 07/24/2026 19:53 | 50 | 142.42 |
| 07/24/2026 19:53 | 6 | 142.42 |
| 07/24/2026 19:53 | 5 | 142.42 |
| 07/24/2026 19:53 | 1 | 142.47 |
| 07/24/2026 19:53 | 100 | 142.46 |
| 07/24/2026 19:53 | 4 | 142.45 |
| 07/24/2026 19:53 | 104 | 142.41 |
| 07/24/2026 19:51 | 100 | 142.33 |
| 07/24/2026 19:51 | 1 | 142.33 |
| 07/24/2026 19:51 | 1 | 142.33 |
| 07/24/2026 19:51 | 22 | 142.32 |
| 07/24/2026 19:51 | 100 | 142.28 |
| 07/24/2026 19:51 | 64 | 142.28 |
| 07/24/2026 19:51 | 100 | 142.28 |
| 07/24/2026 19:51 | 62 | 142.27 |
| 07/24/2026 19:51 | 25 | 142.27 |
| 07/24/2026 19:51 | 40 | 142.25 |
| 07/24/2026 19:49 | 86 | 142.23 |
| 07/24/2026 19:49 | 100 | 142.23 |
| 07/24/2026 19:49 | 100 | 142.23 |
| 07/24/2026 19:49 | 70 | 142.19 |
| 07/24/2026 19:49 | 25 | 142.19 |
| 07/24/2026 19:48 | 2 | 142.12 |
| 07/24/2026 19:48 | 10 | 142.155 |
| 07/24/2026 19:48 | 21 | 142.12 |
| 07/24/2026 19:48 | 30 | 142.10 |
| 07/24/2026 19:48 | 96 | 142.11 |
| 07/24/2026 19:48 | 4 | 142.11 |
| 07/24/2026 19:48 | 3 | 142.10 |
| 07/24/2026 19:48 | 75 | 142.10 |
| 07/24/2026 19:48 | 6 | 142.11 |
| 07/24/2026 19:48 | 2 | 142.11 |
| 07/24/2026 19:48 | 4 | 142.11 |
| 07/24/2026 19:48 | 100 | 142.11 |
| 07/24/2026 19:47 | 11 | 142.24 |
| 07/24/2026 19:46 | 92 | 142.27 |
| 07/24/2026 19:46 | 100 | 142.27 |
| 07/24/2026 19:46 | 20 | 142.26 |
| 07/24/2026 19:45 | 5 | 142.20 |
| 07/24/2026 19:44 | 2 | 142.195 |
| 07/24/2026 19:44 | 10 | 142.28 |
| 07/24/2026 19:44 | 100 | 142.26 |
| 07/24/2026 19:44 | 100 | 142.25 |
| 07/24/2026 19:44 | 100 | 142.24 |
| 07/24/2026 19:43 | 1 | 142.29 |
| 07/24/2026 19:43 | 2 | 142.29 |
| 07/24/2026 19:43 | 10 | 142.29 |
| 07/24/2026 19:42 | 20 | 142.39 |
| 07/24/2026 19:42 | 200 | 142.35 |
| 07/24/2026 19:42 | 100 | 142.36 |
| 07/24/2026 19:42 | 1 | 142.30 |
| 07/24/2026 19:42 | 5 | 142.30 |
| 07/24/2026 19:42 | 1 | 142.31 |
| 07/24/2026 19:42 | 100 | 142.31 |
| 07/24/2026 19:42 | 1 | 142.31 |
| 07/24/2026 19:42 | 1 | 142.32 |
| 07/24/2026 19:42 | 78 | 142.33 |
| 07/24/2026 19:42 | 122 | 142.33 |
| 07/24/2026 19:42 | 78 | 142.34 |
| 07/24/2026 19:42 | 22 | 142.34 |
| 07/24/2026 19:41 | 50 | 142.52 |
| 07/24/2026 19:41 | 3 | 142.53 |
| 07/24/2026 19:41 | 200 | 142.53 |
| 07/24/2026 19:41 | 100 | 142.54 |
| 07/24/2026 19:41 | 3 | 142.55 |
| 07/24/2026 19:40 | 20 | 142.60 |
| 07/24/2026 19:40 | 80 | 142.59 |
| 07/24/2026 19:40 | 20 | 142.59 |
| 07/24/2026 19:40 | 20 | 142.59 |
| 07/24/2026 19:40 | 1 | 142.59 |
| 07/24/2026 19:40 | 1 | 142.57 |
| 07/24/2026 19:40 | 24 | 142.57 |
| 07/24/2026 19:40 | 11 | 142.56 |
| 07/24/2026 19:40 | 100 | 142.49 |
| 07/24/2026 19:40 | 100 | 142.48 |
| 07/24/2026 19:40 | 1 | 142.48 |
| 07/24/2026 19:40 | 24 | 142.47 |
| 07/24/2026 19:40 | 1 | 142.47 |
| 07/24/2026 19:40 | 11 | 142.47 |
| 07/24/2026 19:40 | 14 | 142.44 |
| 07/24/2026 19:40 | 6 | 142.44 |
| 07/24/2026 19:40 | 43 | 142.35 |
| 07/24/2026 19:39 | 86 | 142.33 |
| 07/24/2026 19:39 | 2 | 142.33 |
| 07/24/2026 19:38 | 99 | 142.36 |
| 07/24/2026 19:38 | 3 | 142.32 |
| 07/24/2026 19:38 | 1 | 142.32 |
| 07/24/2026 19:37 | 3 | 142.43 |
| 07/24/2026 19:37 | 4 | 142.43 |
| 07/24/2026 19:37 | 100 | 142.43 |
| 07/24/2026 19:34 | 1 | 142.54 |
| 07/24/2026 19:34 | 5 | 142.53 |
| 07/24/2026 19:34 | 57 | 142.45 |
| 07/24/2026 19:34 | 1 | 142.45 |
| 07/24/2026 19:34 | 93 | 142.43 |
| 07/24/2026 19:32 | 7 | 142.43 |
| 07/24/2026 19:32 | 10 | 142.37 |
| 07/24/2026 19:32 | 54 | 142.35 |
| 07/24/2026 19:32 | 46 | 142.35 |
| 07/24/2026 19:32 | 9 | 142.35 |
| 07/24/2026 19:32 | 3 | 142.39 |
| 07/24/2026 19:32 | 40 | 142.49 |
| 07/24/2026 19:32 | 50 | 142.48 |
| 07/24/2026 19:32 | 1 | 142.41 |
| 07/24/2026 19:32 | 50 | 142.45 |
| 07/24/2026 19:31 | 2 | 142.41 |
| 07/24/2026 19:31 | 52 | 142.53 |
| 07/24/2026 19:30 | 14 | 142.38 |
| 07/24/2026 19:29 | 4 | 142.39 |
| 07/24/2026 19:29 | 1 | 142.48 |
| 07/24/2026 19:29 | 70 | 142.48 |
| 07/24/2026 19:29 | 29 | 142.48 |
| 07/24/2026 19:29 | 100 | 142.49 |
| 07/24/2026 19:29 | 1 | 142.48 |
| 07/24/2026 19:29 | 100 | 142.49 |
| 07/24/2026 19:29 | 100 | 142.54 |
| 07/24/2026 19:29 | 18 | 142.49 |
| 07/24/2026 19:28 | 1 | 142.65 |
| 07/24/2026 19:28 | 100 | 142.64 |
| 07/24/2026 19:28 | 2 | 142.63 |
| 07/24/2026 19:28 | 11 | 142.63 |
| 07/24/2026 19:28 | 100 | 142.63 |
| 07/24/2026 19:28 | 1 | 142.71 |
| 07/24/2026 19:28 | 3 | 142.67 |
| 07/24/2026 19:27 | 1 | 142.65 |
| 07/24/2026 19:27 | 26 | 142.62 |
| 07/24/2026 19:27 | 100 | 142.61 |
| 07/24/2026 19:27 | 2 | 142.60 |
| 07/24/2026 19:27 | 4 | 142.60 |
| 07/24/2026 19:27 | 100 | 142.55 |
| 07/24/2026 19:27 | 100 | 142.53 |
| 07/24/2026 19:27 | 1 | 142.53 |
| 07/24/2026 19:27 | 100 | 142.52 |
| 07/24/2026 19:27 | 16 | 142.51 |
| 07/24/2026 19:27 | 45 | 142.51 |
| 07/24/2026 19:27 | 65 | 142.50 |
| 07/24/2026 19:27 | 19 | 142.49 |
| 07/24/2026 19:27 | 81 | 142.49 |
| 07/24/2026 19:27 | 19 | 142.48 |
| 07/24/2026 19:26 | 6 | 142.43 |
| 07/24/2026 19:26 | 5 | 142.42 |
| 07/24/2026 19:26 | 25 | 142.42 |
| 07/24/2026 19:26 | 25 | 142.42 |
| 07/24/2026 19:26 | 1 | 142.40 |
| 07/24/2026 19:26 | 5 | 142.34 |
| 07/24/2026 19:26 | 19 | 142.34 |
| 07/24/2026 19:25 | 1 | 142.405 |
| 07/24/2026 19:25 | 5 | 142.395 |
| 07/24/2026 19:25 | 1 | 142.395 |
| 07/24/2026 19:25 | 4 | 142.395 |
| 07/24/2026 19:25 | 11 | 142.395 |
| 07/24/2026 19:23 | 4 | 142.36 |
| 07/24/2026 19:23 | 1 | 142.36 |
| 07/24/2026 19:22 | 2 | 142.38 |
| 07/24/2026 19:22 | 1 | 142.38 |
| 07/24/2026 19:22 | 100 | 142.37 |
| 07/24/2026 19:21 | 22 | 142.28 |
| 07/24/2026 19:21 | 90 | 142.28 |
| 07/24/2026 19:21 | 1 | 142.28 |
| 07/24/2026 19:21 | 8 | 142.28 |
| 07/24/2026 19:21 | 1 | 142.28 |
| 07/24/2026 19:21 | 97 | 142.27 |
| 07/24/2026 19:21 | 1 | 142.26 |
| 07/24/2026 19:21 | 4 | 142.22 |
| 07/24/2026 19:21 | 96 | 142.22 |
| 07/24/2026 19:21 | 48 | 142.21 |
| 07/24/2026 19:21 | 10 | 142.21 |
| 07/24/2026 19:21 | 11 | 142.18 |
| 07/24/2026 19:21 | 22 | 142.17 |
| 07/24/2026 19:21 | 100 | 142.16 |
| 07/24/2026 19:21 | 47 | 142.14 |
| 07/24/2026 19:21 | 42 | 142.14 |
| 07/24/2026 19:20 | 4 | 142.08 |
| 07/24/2026 19:20 | 1 | 142.08 |
| 07/24/2026 19:20 | 100 | 142.08 |
| 07/24/2026 19:20 | 10 | 142.12 |
| 07/24/2026 19:20 | 10 | 142.11 |
| 07/24/2026 19:20 | 7 | 142.10 |
| 07/24/2026 19:20 | 10 | 142.10 |
| 07/24/2026 19:20 | 2 | 142.08 |
| 07/24/2026 19:19 | 1 | 142.005 |
| 07/24/2026 19:19 | 2 | 141.99 |
| 07/24/2026 19:19 | 80 | 142.07 |
| 07/24/2026 19:19 | 100 | 142.07 |
| 07/24/2026 19:19 | 40 | 142.06 |
| 07/24/2026 19:19 | 1 | 142.03 |
| 07/24/2026 19:19 | 7 | 142.03 |
| 07/24/2026 19:19 | 100 | 142.02 |
| 07/24/2026 19:19 | 10 | 141.97 |
| 07/24/2026 19:18 | 1 | 141.925 |
| 07/24/2026 19:18 | 100 | 141.99 |
| 07/24/2026 19:18 | 16 | 142.00 |
| 07/24/2026 19:17 | 100 | 141.99 |
| 07/24/2026 19:17 | 28 | 141.96 |
| 07/24/2026 19:17 | 29 | 141.96 |
| 07/24/2026 19:17 | 4 | 141.96 |
| 07/24/2026 19:17 | 11 | 141.96 |
| 07/24/2026 19:17 | 28 | 141.95 |
| 07/24/2026 19:17 | 72 | 141.95 |
| 07/24/2026 19:17 | 1 | 141.91 |
| 07/24/2026 19:17 | 25 | 141.88 |
| 07/24/2026 19:17 | 100 | 141.91 |
| 07/24/2026 19:17 | 7 | 141.90 |
| 07/24/2026 19:17 | 2 | 141.90 |
| 07/24/2026 19:16 | 50 | 141.92 |
| 07/24/2026 19:16 | 8 | 141.91 |
| 07/24/2026 19:16 | 7 | 141.995 |
| 07/24/2026 19:16 | 11 | 141.995 |
| 07/24/2026 19:15 | 4 | 141.99 |
| 07/24/2026 19:14 | 1 | 141.985 |
| 07/24/2026 19:14 | 1 | 141.985 |
| 07/24/2026 19:14 | 3 | 142.09 |
| 07/24/2026 19:14 | 1 | 142.09 |
| 07/24/2026 19:14 | 8 | 142.09 |
| 07/24/2026 19:11 | 1 | 141.96 |
| 07/24/2026 19:10 | 1 | 141.965 |
| 07/24/2026 19:10 | 148 | 141.95 |
| 07/24/2026 19:10 | 1 | 142.01 |
| 07/24/2026 19:10 | 4 | 142.01 |
| 07/24/2026 19:10 | 4 | 142.01 |
| 07/24/2026 19:10 | 1 | 142.09 |
| 07/24/2026 19:10 | 100 | 142.09 |
| 07/24/2026 19:10 | 35 | 142.09 |
| 07/24/2026 19:10 | 1 | 142.08 |
| 07/24/2026 19:10 | 48 | 142.08 |
| 07/24/2026 19:10 | 96 | 142.07 |
| 07/24/2026 19:10 | 100 | 142.05 |
| 07/24/2026 19:10 | 10 | 142.02 |
| 07/24/2026 19:10 | 1 | 142.02 |
| 07/24/2026 19:10 | 3 | 142.02 |
| 07/24/2026 19:10 | 7 | 142.02 |
| 07/24/2026 19:10 | 1 | 141.99 |
| 07/24/2026 19:10 | 1 | 141.99 |
| 07/24/2026 19:09 | 60 | 142.05 |
| 07/24/2026 19:09 | 39 | 142.00 |
| 07/24/2026 19:09 | 4 | 142.00 |
| 07/24/2026 19:09 | 11 | 142.00 |
| 07/24/2026 19:09 | 19 | 142.00 |
| 07/24/2026 19:09 | 10 | 142.00 |
| 07/24/2026 19:09 | 1 | 141.935 |
| 07/24/2026 19:09 | 31 | 141.98 |
| 07/24/2026 19:09 | 7 | 141.98 |
| 07/24/2026 19:09 | 2 | 142.03 |
| 07/24/2026 19:09 | 50 | 142.05 |
| 07/24/2026 19:09 | 45 | 142.05 |
| 07/24/2026 19:09 | 38 | 142.05 |
| 07/24/2026 19:09 | 3 | 142.05 |
| 07/24/2026 19:09 | 17 | 142.05 |
| 07/24/2026 19:08 | 1 | 142.165 |
| 07/24/2026 19:08 | 1 | 142.15 |
| 07/24/2026 19:08 | 1 | 142.185 |
| 07/24/2026 19:07 | 1 | 142.24 |
| 07/24/2026 19:06 | 100 | 142.26 |
| 07/24/2026 19:06 | 39 | 142.26 |
| 07/24/2026 19:06 | 1 | 142.26 |
| 07/24/2026 19:06 | 3 | 142.31 |
| 07/24/2026 19:06 | 4 | 142.31 |
| 07/24/2026 19:06 | 36 | 142.31 |
| 07/24/2026 19:06 | 4 | 142.31 |
| 07/24/2026 19:06 | 44 | 142.33 |
| 07/24/2026 19:06 | 60 | 142.31 |
| 07/24/2026 19:06 | 5 | 142.31 |
| 07/24/2026 19:06 | 40 | 142.32 |
| 07/24/2026 19:06 | 4 | 142.33 |
| 07/24/2026 19:06 | 100 | 142.33 |
| 07/24/2026 19:06 | 1 | 142.375 |
| 07/24/2026 19:05 | 5 | 142.43 |
| 07/24/2026 19:05 | 4 | 142.43 |
| 07/24/2026 19:05 | 4 | 142.43 |
| 07/24/2026 19:05 | 10 | 142.365 |
| 07/24/2026 19:05 | 1 | 142.365 |
| 07/24/2026 19:05 | 17 | 142.43 |
| 07/24/2026 19:05 | 8 | 142.43 |
| 07/24/2026 19:05 | 9 | 142.43 |
| 07/24/2026 19:05 | 9 | 142.43 |
| 07/24/2026 19:05 | 39 | 142.345 |
| 07/24/2026 19:04 | 4 | 142.41 |
| 07/24/2026 19:04 | 1 | 142.39 |
| 07/24/2026 19:04 | 7 | 142.37 |
| 07/24/2026 19:04 | 19 | 142.37 |
| 07/24/2026 19:04 | 31 | 142.37 |
| 07/24/2026 19:04 | 5 | 142.37 |
| 07/24/2026 19:04 | 4 | 142.37 |
| 07/24/2026 19:03 | 1 | 142.33 |
| 07/24/2026 19:03 | 1 | 142.33 |
| 07/24/2026 19:03 | 1 | 142.33 |
| 07/24/2026 19:02 | 10 | 142.305 |
| 07/24/2026 19:02 | 4 | 142.28 |
| 07/24/2026 19:01 | 12 | 142.44 |
| 07/24/2026 19:01 | 28 | 142.43 |
| 07/24/2026 19:01 | 19 | 142.31 |
| 07/24/2026 19:01 | 25 | 142.30 |
| 07/24/2026 19:01 | 13 | 142.315 |
| 07/24/2026 19:01 | 25 | 142.315 |
| 07/24/2026 19:01 | 1 | 142.345 |
| 07/24/2026 19:01 | 1 | 142.26 |
| 07/24/2026 19:01 | 20 | 142.27 |
| 07/24/2026 19:01 | 1 | 142.27 |
| 07/24/2026 19:01 | 20 | 142.31 |
| 07/24/2026 19:01 | 1 | 142.31 |
| 07/24/2026 19:00 | 1 | 142.43 |
| 07/24/2026 18:59 | 1 | 142.34 |
| 07/24/2026 18:59 | 1 | 142.36 |
| 07/24/2026 18:59 | 18 | 142.40 |
| 07/24/2026 18:59 | 2 | 142.40 |
| 07/24/2026 18:59 | 1 | 142.40 |
| 07/24/2026 18:59 | 1 | 142.525 |
| 07/24/2026 18:59 | 4 | 142.55 |
| 07/24/2026 18:59 | 45 | 142.55 |
| 07/24/2026 18:59 | 22 | 142.55 |
| 07/24/2026 18:59 | 7 | 142.55 |
| 07/24/2026 18:59 | 38 | 142.55 |
| 07/24/2026 18:59 | 6 | 142.56 |
| 07/24/2026 18:59 | 1 | 142.56 |
| 07/24/2026 18:58 | 1 | 142.66 |
| 07/24/2026 18:58 | 6 | 142.67 |
| 07/24/2026 18:58 | 2 | 142.65 |
| 07/24/2026 18:58 | 1 | 142.62 |
| 07/24/2026 18:58 | 21 | 142.56 |
| 07/24/2026 18:58 | 1 | 142.66 |
| 07/24/2026 18:58 | 6 | 142.56 |
| 07/24/2026 18:57 | 1 | 142.66 |
| 07/24/2026 18:57 | 4 | 142.635 |
| 07/24/2026 18:57 | 1 | 142.635 |
| 07/24/2026 18:57 | 1 | 142.635 |
| 07/24/2026 18:57 | 1 | 142.635 |
| 07/24/2026 18:57 | 12 | 142.65 |
| 07/24/2026 18:57 | 88 | 142.65 |
| 07/24/2026 18:57 | 3 | 142.64 |
| 07/24/2026 18:57 | 9 | 142.64 |
| 07/24/2026 18:57 | 20 | 142.63 |
| 07/24/2026 18:57 | 7 | 142.62 |
| 07/24/2026 18:57 | 31 | 142.62 |
| 07/24/2026 18:57 | 19 | 142.62 |
| 07/24/2026 18:57 | 20 | 142.62 |
| 07/24/2026 18:56 | 25 | 142.62 |
| 07/24/2026 18:56 | 20 | 142.60 |
| 07/24/2026 18:56 | 9 | 142.60 |
| 07/24/2026 18:56 | 20 | 142.59 |
| 07/24/2026 18:56 | 1 | 142.48 |
| 07/24/2026 18:56 | 5 | 142.48 |
| 07/24/2026 18:56 | 10 | 142.55 |
| 07/24/2026 18:55 | 24 | 142.58 |
| 07/24/2026 18:55 | 13 | 142.55 |
| 07/24/2026 18:55 | 100 | 142.55 |
| 07/24/2026 18:55 | 23 | 142.54 |
| 07/24/2026 18:55 | 1 | 142.54 |
| 07/24/2026 18:55 | 10 | 142.54 |
| 07/24/2026 18:55 | 19 | 142.45 |
| 07/24/2026 18:54 | 11 | 142.45 |
| 07/24/2026 18:54 | 21 | 142.45 |
| 07/24/2026 18:54 | 22 | 142.45 |
| 07/24/2026 18:54 | 1 | 142.45 |
| 07/24/2026 18:53 | 2 | 142.46 |
| 07/24/2026 18:51 | 100 | 142.52 |
| 07/24/2026 18:51 | 1 | 142.52 |
| 07/24/2026 18:51 | 100 | 142.51 |
| 07/24/2026 18:51 | 1 | 142.49 |
| 07/24/2026 18:51 | 22 | 142.49 |
| 07/24/2026 18:51 | 2 | 142.48 |
| 07/24/2026 18:51 | 46 | 142.45 |
| 07/24/2026 18:51 | 6 | 142.46 |
| 07/24/2026 18:51 | 1 | 142.43 |
| 07/24/2026 18:51 | 8 | 142.51 |
| 07/24/2026 18:50 | 2 | 142.555 |
| 07/24/2026 18:50 | 1 | 142.57 |
| 07/24/2026 18:50 | 100 | 142.56 |
| 07/24/2026 18:50 | 100 | 142.56 |
| 07/24/2026 18:50 | 25 | 142.53 |
| 07/24/2026 18:50 | 25 | 142.53 |
| 07/24/2026 18:50 | 20 | 142.52 |
| 07/24/2026 18:50 | 2 | 142.51 |
| 07/24/2026 18:50 | 2 | 142.51 |
| 07/24/2026 18:50 | 17 | 142.51 |
| 07/24/2026 18:50 | 2 | 142.51 |
| 07/24/2026 18:50 | 7 | 142.50 |
| 07/24/2026 18:50 | 31 | 142.45 |
| 07/24/2026 18:50 | 100 | 142.49 |
| 07/24/2026 18:50 | 100 | 142.48 |
| 07/24/2026 18:50 | 19 | 142.43 |
| 07/24/2026 18:50 | 10 | 142.43 |
| 07/24/2026 18:50 | 20 | 142.40 |
| 07/24/2026 18:50 | 2 | 142.40 |
| 07/24/2026 18:50 | 4 | 142.40 |
| 07/24/2026 18:50 | 6 | 142.41 |
| 07/24/2026 18:49 | 6 | 142.41 |
| 07/24/2026 18:49 | 13 | 142.41 |
| 07/24/2026 18:49 | 12 | 142.41 |
| 07/24/2026 18:49 | 2 | 142.41 |
| 07/24/2026 18:48 | 19 | 142.44 |
| 07/24/2026 18:48 | 1 | 142.44 |
| 07/24/2026 18:48 | 36 | 142.435 |
| 07/24/2026 18:47 | 4 | 142.435 |
| 07/24/2026 18:47 | 5 | 142.43 |
| 07/24/2026 18:47 | 2 | 142.43 |
| 07/24/2026 18:47 | 1 | 142.53 |
| 07/24/2026 18:46 | 1 | 142.53 |
| 07/24/2026 18:46 | 1 | 142.48 |
| 07/24/2026 18:45 | 4 | 142.55 |
| 07/24/2026 18:45 | 1 | 142.50 |
| 07/24/2026 18:45 | 17 | 142.50 |
| 07/24/2026 18:45 | 25 | 142.50 |
| 07/24/2026 18:45 | 8 | 142.465 |
| 07/24/2026 18:45 | 2 | 142.465 |
| 07/24/2026 18:45 | 4 | 142.50 |
| 07/24/2026 18:45 | 2 | 142.50 |
| 07/24/2026 18:45 | 10 | 142.50 |
| 07/24/2026 18:45 | 10 | 142.50 |
| 07/24/2026 18:45 | 10 | 142.50 |
| 07/24/2026 18:45 | 10 | 142.50 |
| 07/24/2026 18:45 | 39 | 142.41 |
| 07/24/2026 18:44 | 8 | 142.41 |
| 07/24/2026 18:44 | 7 | 142.445 |
| 07/24/2026 18:44 | 4 | 142.44 |
| 07/24/2026 18:44 | 1 | 142.375 |
| 07/24/2026 18:44 | 33 | 142.38 |
| 07/24/2026 18:44 | 3 | 142.41 |
| 07/24/2026 18:44 | 4 | 142.41 |
| 07/24/2026 18:44 | 25 | 142.42 |
| 07/24/2026 18:44 | 7 | 142.42 |
| 07/24/2026 18:44 | 7 | 142.42 |
| 07/24/2026 18:44 | 33 | 142.42 |
| 07/24/2026 18:44 | 7 | 142.42 |
| 07/24/2026 18:44 | 7 | 142.42 |
| 07/24/2026 18:44 | 7 | 142.42 |
| 07/24/2026 18:44 | 7 | 142.42 |
| 07/24/2026 18:42 | 2 | 142.515 |
| 07/24/2026 18:42 | 2 | 142.52 |
| 07/24/2026 18:42 | 31 | 142.56 |
| 07/24/2026 18:42 | 11 | 142.56 |
| 07/24/2026 18:42 | 19 | 142.56 |
| 07/24/2026 18:41 | 1 | 142.54 |
| 07/24/2026 18:41 | 1 | 142.52 |
| 07/24/2026 18:41 | 4 | 142.54 |
| 07/24/2026 18:41 | 1 | 142.52 |
| 07/24/2026 18:41 | 1 | 142.52 |
| 07/24/2026 18:41 | 1 | 142.64 |
| 07/24/2026 18:41 | 12 | 142.55 |
| 07/24/2026 18:41 | 27 | 142.55 |
| 07/24/2026 18:41 | 6 | 142.58 |
| 07/24/2026 18:40 | 6 | 142.635 |
| 07/24/2026 18:40 | 6 | 142.635 |
| 07/24/2026 18:40 | 2 | 142.66 |
| 07/24/2026 18:40 | 2 | 142.775 |
| 07/24/2026 18:39 | 1 | 142.78 |
| 07/24/2026 18:39 | 31 | 142.78 |
| 07/24/2026 18:39 | 25 | 142.78 |
| 07/24/2026 18:39 | 10 | 142.78 |
| 07/24/2026 18:39 | 19 | 142.78 |
| 07/24/2026 18:39 | 11 | 142.78 |
| 07/24/2026 18:38 | 100 | 142.86 |
| 07/24/2026 18:38 | 1 | 142.87 |
| 07/24/2026 18:38 | 3 | 142.93 |
| 07/24/2026 18:38 | 10 | 142.94 |
| 07/24/2026 18:38 | 2 | 142.955 |
| 07/24/2026 18:38 | 2 | 142.955 |
| 07/24/2026 18:38 | 2 | 142.955 |
| 07/24/2026 18:35 | 100 | 143.02 |
| 07/24/2026 18:35 | 1 | 143.03 |
| 07/24/2026 18:35 | 22 | 143.03 |
| 07/24/2026 18:35 | 1 | 143.02 |
| 07/24/2026 18:35 | 100 | 142.97 |
| 07/24/2026 18:35 | 100 | 142.97 |
| 07/24/2026 18:35 | 14 | 142.96 |
| 07/24/2026 18:35 | 11 | 142.96 |
| 07/24/2026 18:35 | 15 | 142.96 |
| 07/24/2026 18:35 | 10 | 142.96 |
| 07/24/2026 18:34 | 1 | 142.87 |
| 07/24/2026 18:34 | 3 | 142.875 |
| 07/24/2026 18:34 | 1 | 142.95 |
| 07/24/2026 18:34 | 5 | 143.02 |
| 07/24/2026 18:34 | 21 | 143.02 |
| 07/24/2026 18:33 | 50 | 143.10 |
| 07/24/2026 18:33 | 3 | 143.09 |
| 07/24/2026 18:33 | 4 | 143.09 |
| 07/24/2026 18:33 | 10 | 143.10 |
| 07/24/2026 18:33 | 22 | 143.12 |
| 07/24/2026 18:32 | 100 | 143.18 |
| 07/24/2026 18:32 | 33 | 143.11 |
| 07/24/2026 18:32 | 2 | 143.19 |
| 07/24/2026 18:32 | 1 | 143.19 |
| 07/24/2026 18:31 | 100 | 143.195 |
| 07/24/2026 18:30 | 100 | 143.26 |
| 07/24/2026 18:30 | 145 | 143.26 |
| 07/24/2026 18:30 | 100 | 143.25 |
| 07/24/2026 18:30 | 20 | 143.25 |
| 07/24/2026 18:30 | 5 | 143.25 |
| 07/24/2026 18:30 | 100 | 143.22 |
| 07/24/2026 18:30 | 1 | 143.20 |
| 07/24/2026 18:30 | 2 | 143.20 |
| 07/24/2026 18:30 | 99 | 143.28 |
| 07/24/2026 18:30 | 6 | 143.28 |
| 07/24/2026 18:30 | 41 | 143.30 |
| 07/24/2026 18:30 | 22 | 143.32 |
| 07/24/2026 18:29 | 1 | 143.34 |
| 07/24/2026 18:29 | 1 | 143.34 |
| 07/24/2026 18:29 | 10 | 143.36 |
| 07/24/2026 18:29 | 20 | 143.37 |
| 07/24/2026 18:29 | 1 | 143.37 |
| 07/24/2026 18:29 | 4 | 143.42 |
| 07/24/2026 18:29 | 4 | 143.42 |
| 07/24/2026 18:29 | 21 | 143.42 |
| 07/24/2026 18:29 | 21 | 143.425 |
| 07/24/2026 18:29 | 1 | 143.48 |
| 07/24/2026 18:28 | 4 | 143.43 |
| 07/24/2026 18:28 | 1 | 143.50 |
| 07/24/2026 18:28 | 1 | 143.425 |
| 07/24/2026 18:28 | 1 | 143.49 |
| 07/24/2026 18:28 | 21 | 143.42 |
| 07/24/2026 18:28 | 6 | 143.425 |
| 07/24/2026 18:28 | 2 | 143.47 |
| 07/24/2026 18:28 | 5 | 143.47 |
| 07/24/2026 18:28 | 14 | 143.48 |
| 07/24/2026 18:27 | 2 | 143.54 |
| 07/24/2026 18:27 | 1 | 143.58 |
| 07/24/2026 18:27 | 5 | 143.54 |
| 07/24/2026 18:26 | 1 | 143.59 |
| 07/24/2026 18:26 | 1 | 143.595 |
| 07/24/2026 18:25 | 3 | 143.65 |
| 07/24/2026 18:25 | 1 | 143.59 |
| 07/24/2026 18:25 | 1 | 143.65 |
| 07/24/2026 18:25 | 4 | 143.55 |
| 07/24/2026 18:25 | 4 | 143.55 |
| 07/24/2026 18:25 | 2 | 143.55 |
| 07/24/2026 18:25 | 7 | 143.56 |
| 07/24/2026 18:25 | 10 | 143.56 |
| 07/24/2026 18:24 | 2 | 143.57 |
| 07/24/2026 18:24 | 2 | 143.635 |
| 07/24/2026 18:24 | 1 | 143.68 |
| 07/24/2026 18:24 | 2 | 143.68 |
| 07/24/2026 18:23 | 1 | 143.635 |
| 07/24/2026 18:22 | 1 | 143.68 |
| 07/24/2026 18:22 | 10 | 143.66 |
| 07/24/2026 18:22 | 1 | 143.65 |
| 07/24/2026 18:22 | 100 | 143.58 |
| 07/24/2026 18:22 | 99 | 143.57 |
| 07/24/2026 18:22 | 2 | 143.48 |
| 07/24/2026 18:22 | 3 | 143.54 |
| 07/24/2026 18:21 | 2 | 143.55 |
| 07/24/2026 18:21 | 4 | 143.475 |
| 07/24/2026 18:21 | 6 | 143.48 |
| 07/24/2026 18:21 | 1 | 143.48 |
| 07/24/2026 18:21 | 10 | 143.48 |
| 07/24/2026 18:21 | 29 | 143.48 |
| 07/24/2026 18:21 | 4 | 143.50 |
| 07/24/2026 18:20 | 2 | 143.61 |
| 07/24/2026 18:20 | 20 | 143.64 |
| 07/24/2026 18:20 | 25 | 143.65 |
| 07/24/2026 18:20 | 50 | 143.65 |
| 07/24/2026 18:20 | 98 | 143.64 |
| 07/24/2026 18:20 | 2 | 143.64 |
| 07/24/2026 18:19 | 200 | 143.62 |
| 07/24/2026 18:19 | 1 | 143.61 |
| 07/24/2026 18:19 | 2 | 143.59 |
| 07/24/2026 18:19 | 20 | 143.59 |
| 07/24/2026 18:19 | 22 | 143.58 |
| 07/24/2026 18:19 | 100 | 143.58 |
| 07/24/2026 18:19 | 1 | 143.56 |
| 07/24/2026 18:19 | 27 | 143.54 |
| 07/24/2026 18:19 | 3 | 143.51 |
| 07/24/2026 18:19 | 100 | 143.51 |
| 07/24/2026 18:19 | 1 | 143.50 |
| 07/24/2026 18:18 | 1 | 143.38 |
| 07/24/2026 18:18 | 2 | 143.435 |
| 07/24/2026 18:18 | 1 | 143.425 |
| 07/24/2026 18:16 | 1 | 143.55 |
| 07/24/2026 18:16 | 100 | 143.55 |
| 07/24/2026 18:16 | 100 | 143.49 |
| 07/24/2026 18:16 | 100 | 143.50 |
| 07/24/2026 18:16 | 100 | 143.47 |
| 07/24/2026 18:16 | 100 | 143.405 |
| 07/24/2026 18:16 | 100 | 143.405 |
| 07/24/2026 18:16 | 50 | 143.50 |
| 07/24/2026 18:16 | 53 | 143.52 |
| 07/24/2026 18:16 | 25 | 143.52 |
| 07/24/2026 18:16 | 2 | 143.52 |
| 07/24/2026 18:16 | 20 | 143.53 |
| 07/24/2026 18:16 | 4 | 143.53 |
| 07/24/2026 18:16 | 4 | 143.53 |
| 07/24/2026 18:16 | 2 | 143.53 |
| 07/24/2026 18:16 | 1 | 143.53 |
| 07/24/2026 18:16 | 19 | 143.53 |
| 07/24/2026 18:16 | 1 | 143.53 |
| 07/24/2026 18:15 | 34 | 143.60 |
| 07/24/2026 18:15 | 24 | 143.61 |
| 07/24/2026 18:15 | 1 | 143.61 |
| 07/24/2026 18:15 | 1 | 143.60 |
| 07/24/2026 18:15 | 2 | 143.60 |
| 07/24/2026 18:15 | 43 | 143.56 |
| 07/24/2026 18:14 | 2 | 143.71 |
| 07/24/2026 18:14 | 1 | 143.72 |
| 07/24/2026 18:14 | 4 | 143.72 |
| 07/24/2026 18:14 | 2 | 143.69 |
| 07/24/2026 18:14 | 10 | 143.68 |
| 07/24/2026 18:14 | 1 | 143.65 |
| 07/24/2026 18:14 | 1 | 143.65 |
| 07/24/2026 18:14 | 99 | 143.65 |
| 07/24/2026 18:14 | 1 | 143.64 |
| 07/24/2026 18:14 | 2 | 143.61 |
| 07/24/2026 18:14 | 225 | 143.54 |
| 07/24/2026 18:14 | 25 | 143.54 |
| 07/24/2026 18:14 | 25 | 143.54 |
| 07/24/2026 18:14 | 25 | 143.54 |
| 07/24/2026 18:14 | 1 | 143.45 |
| 07/24/2026 18:14 | 1 | 143.51 |
| 07/24/2026 18:13 | 1 | 143.44 |
| 07/24/2026 18:12 | 2 | 143.525 |
| 07/24/2026 18:12 | 50 | 143.525 |
| 07/24/2026 18:12 | 2 | 143.525 |
| 07/24/2026 18:12 | 3 | 143.44 |
| 07/24/2026 18:12 | 36 | 143.46 |
| 07/24/2026 18:11 | 1 | 143.585 |
| 07/24/2026 18:11 | 1 | 143.71 |
| 07/24/2026 18:11 | 100 | 143.71 |
| 07/24/2026 18:11 | 20 | 143.71 |
| 07/24/2026 18:11 | 1 | 143.69 |
| 07/24/2026 18:11 | 3 | 143.69 |
| 07/24/2026 18:11 | 1 | 143.69 |
| 07/24/2026 18:11 | 10 | 143.69 |
| 07/24/2026 18:11 | 10 | 143.69 |
| 07/24/2026 18:11 | 1 | 143.68 |
| 07/24/2026 18:11 | 1 | 143.68 |
| 07/24/2026 18:11 | 1 | 143.63 |
| 07/24/2026 18:11 | 26 | 143.63 |
| 07/24/2026 18:11 | 10 | 143.63 |
| 07/24/2026 18:11 | 10 | 143.63 |
| 07/24/2026 18:11 | 1 | 143.60 |
| 07/24/2026 18:11 | 61 | 143.59 |
| 07/24/2026 18:11 | 27 | 143.57 |
| 07/24/2026 18:11 | 61 | 143.57 |
| 07/24/2026 18:10 | 1 | 143.335 |
| 07/24/2026 18:10 | 100 | 143.32 |
| 07/24/2026 18:10 | 1 | 143.32 |
| 07/24/2026 18:10 | 4 | 143.33 |
| 07/24/2026 18:10 | 2 | 143.33 |
| 07/24/2026 18:09 | 2 | 143.44 |
| 07/24/2026 18:09 | 4 | 143.40 |
| 07/24/2026 18:09 | 4 | 143.40 |
| 07/24/2026 18:08 | 2 | 143.45 |
| 07/24/2026 18:08 | 100 | 143.50 |
| 07/24/2026 18:07 | 139 | 143.48 |
| 07/24/2026 18:07 | 100 | 143.48 |
| 07/24/2026 18:07 | 1 | 143.48 |
| 07/24/2026 18:07 | 12 | 143.47 |
| 07/24/2026 18:07 | 8 | 143.47 |
| 07/24/2026 18:07 | 20 | 143.46 |
| 07/24/2026 18:07 | 29 | 143.46 |
| 07/24/2026 18:07 | 22 | 143.44 |
| 07/24/2026 18:07 | 21 | 143.44 |
| 07/24/2026 18:07 | 1 | 143.33 |
| 07/24/2026 18:06 | 2 | 143.325 |
| 07/24/2026 18:06 | 100 | 143.32 |
| 07/24/2026 18:06 | 5 | 143.26 |
| 07/24/2026 18:06 | 61 | 143.26 |
| 07/24/2026 18:06 | 100 | 143.26 |
| 07/24/2026 18:06 | 100 | 143.26 |
| 07/24/2026 18:06 | 99 | 143.13 |
| 07/24/2026 18:06 | 13 | 143.13 |
| 07/24/2026 18:06 | 7 | 143.13 |
| 07/24/2026 18:06 | 4 | 143.22 |
| 07/24/2026 18:04 | 25 | 143.41 |
| 07/24/2026 18:04 | 60 | 143.50 |
| 07/24/2026 18:04 | 4 | 143.49 |
| 07/24/2026 18:04 | 100 | 143.49 |
| 07/24/2026 18:04 | 3 | 143.49 |
| 07/24/2026 18:04 | 33 | 143.49 |
| 07/24/2026 18:04 | 3 | 143.49 |
| 07/24/2026 18:04 | 1 | 143.335 |
| 07/24/2026 18:02 | 1 | 143.35 |
| 07/24/2026 18:02 | 2 | 143.37 |
| 07/24/2026 18:02 | 2 | 143.37 |
| 07/24/2026 18:02 | 100 | 143.37 |
| 07/24/2026 18:02 | 20 | 143.43 |
| 07/24/2026 18:01 | 25 | 143.50 |
| 07/24/2026 18:01 | 25 | 143.50 |
| 07/24/2026 18:01 | 62 | 143.54 |
| 07/24/2026 18:01 | 23 | 143.53 |
| 07/24/2026 18:01 | 77 | 143.53 |
| 07/24/2026 18:01 | 1 | 143.51 |
| 07/24/2026 18:01 | 19 | 143.51 |
| 07/24/2026 18:01 | 51 | 143.52 |
| 07/24/2026 18:01 | 30 | 143.52 |
| 07/24/2026 18:01 | 2 | 143.52 |
| 07/24/2026 18:01 | 100 | 143.53 |
| 07/24/2026 18:01 | 1 | 143.54 |
| 07/24/2026 18:01 | 1 | 143.54 |
| 07/24/2026 18:01 | 10 | 143.54 |
| 07/24/2026 18:01 | 10 | 143.54 |
| 07/24/2026 18:01 | 30 | 143.54 |
| 07/24/2026 18:00 | 1 | 143.68 |
| 07/24/2026 18:00 | 25 | 143.745 |
| 07/24/2026 18:00 | 4 | 143.66 |
| 07/24/2026 18:00 | 19 | 143.66 |
| 07/24/2026 18:00 | 100 | 143.66 |
| 07/24/2026 18:00 | 81 | 143.66 |
| 07/24/2026 18:00 | 20 | 143.66 |
| 07/24/2026 18:00 | 4 | 143.66 |
| 07/24/2026 18:00 | 9 | 143.66 |
| 07/24/2026 18:00 | 23 | 143.67 |
| 07/24/2026 18:00 | 77 | 143.67 |
| 07/24/2026 18:00 | 100 | 143.68 |
| 07/24/2026 18:00 | 60 | 143.68 |
| 07/24/2026 17:59 | 2 | 143.75 |
| 07/24/2026 17:59 | 1 | 143.81 |
| 07/24/2026 17:59 | 100 | 143.76 |
| 07/24/2026 17:59 | 3 | 143.75 |
| 07/24/2026 17:59 | 9 | 143.75 |
| 07/24/2026 17:59 | 12 | 143.74 |
| 07/24/2026 17:59 | 100 | 143.73 |
| 07/24/2026 17:59 | 5 | 143.72 |
| 07/24/2026 17:59 | 100 | 143.72 |
| 07/24/2026 17:58 | 1 | 143.68 |
| 07/24/2026 17:57 | 100 | 143.67 |
| 07/24/2026 17:57 | 1 | 143.67 |
| 07/24/2026 17:57 | 38 | 143.67 |
| 07/24/2026 17:57 | 2 | 143.67 |
| 07/24/2026 17:57 | 2 | 143.67 |
| 07/24/2026 17:57 | 10 | 143.64 |
| 07/24/2026 17:57 | 18 | 143.64 |
| 07/24/2026 17:57 | 100 | 143.64 |
| 07/24/2026 17:57 | 100 | 143.63 |
| 07/24/2026 17:57 | 100 | 143.63 |
| 07/24/2026 17:57 | 5 | 143.58 |
| 07/24/2026 17:57 | 100 | 143.57 |
| 07/24/2026 17:57 | 100 | 143.56 |
| 07/24/2026 17:57 | 3 | 143.47 |
| 07/24/2026 17:57 | 3 | 143.47 |
| 07/24/2026 17:57 | 6 | 143.51 |
| 07/24/2026 17:57 | 13 | 143.51 |
| 07/24/2026 17:57 | 12 | 143.50 |
| 07/24/2026 17:57 | 10 | 143.50 |
| 07/24/2026 17:57 | 34 | 143.50 |
| 07/24/2026 17:57 | 2 | 143.50 |
| 07/24/2026 17:57 | 58 | 143.49 |
| 07/24/2026 17:57 | 100 | 143.49 |
| 07/24/2026 17:57 | 2 | 143.425 |
| 07/24/2026 17:56 | 1 | 143.32 |
| 07/24/2026 17:55 | 2 | 143.39 |
| 07/24/2026 17:55 | 16 | 143.39 |
| 07/24/2026 17:55 | 16 | 143.39 |
| 07/24/2026 17:55 | 16 | 143.39 |
| 07/24/2026 17:55 | 6 | 143.39 |
| 07/24/2026 17:55 | 16 | 143.39 |
| 07/24/2026 17:55 | 16 | 143.39 |
| 07/24/2026 17:55 | 16 | 143.39 |
| 07/24/2026 17:54 | 1 | 143.29 |
| 07/24/2026 17:54 | 6 | 143.13 |
| 07/24/2026 17:54 | 7 | 143.14 |
| 07/24/2026 17:53 | 29 | 143.14 |
| 07/24/2026 17:53 | 2 | 143.245 |
| 07/24/2026 17:53 | 39 | 143.17 |
| 07/24/2026 17:52 | 1 | 143.275 |
| 07/24/2026 17:50 | 1 | 143.20 |
| 07/24/2026 17:49 | 32 | 143.17 |
| 07/24/2026 17:49 | 20 | 143.20 |
| 07/24/2026 17:49 | 1 | 143.20 |
| 07/24/2026 17:49 | 100 | 143.20 |
| 07/24/2026 17:49 | 20 | 143.22 |
| 07/24/2026 17:49 | 25 | 143.29 |
| 07/24/2026 17:49 | 4 | 143.21 |
| 07/24/2026 17:49 | 1 | 143.21 |
| 07/24/2026 17:49 | 100 | 143.22 |
| 07/24/2026 17:47 | 1 | 143.35 |
| 07/24/2026 17:47 | 2 | 143.36 |
| 07/24/2026 17:47 | 6 | 143.40 |
| 07/24/2026 17:47 | 4 | 143.40 |
| 07/24/2026 17:47 | 50 | 143.40 |
| 07/24/2026 17:47 | 16 | 143.40 |
| 07/24/2026 17:47 | 100 | 143.40 |
| 07/24/2026 17:47 | 60 | 143.41 |
| 07/24/2026 17:47 | 25 | 143.465 |
| 07/24/2026 17:47 | 2 | 143.465 |
| 07/24/2026 17:47 | 1 | 143.49 |
| 07/24/2026 17:46 | 1 | 143.51 |
| 07/24/2026 17:46 | 19 | 143.48 |
| 07/24/2026 17:46 | 81 | 143.48 |
| 07/24/2026 17:46 | 19 | 143.48 |
| 07/24/2026 17:46 | 81 | 143.47 |
| 07/24/2026 17:46 | 1 | 143.46 |
| 07/24/2026 17:46 | 1 | 143.46 |
| 07/24/2026 17:46 | 39 | 143.46 |
| 07/24/2026 17:46 | 1 | 143.41 |
| 07/24/2026 17:45 | 2 | 143.365 |
| 07/24/2026 17:45 | 10 | 143.40 |
| 07/24/2026 17:45 | 12 | 143.38 |
| 07/24/2026 17:45 | 9 | 143.37 |
| 07/24/2026 17:45 | 52 | 143.37 |
| 07/24/2026 17:45 | 100 | 143.36 |
| 07/24/2026 17:45 | 40 | 143.34 |
| 07/24/2026 17:45 | 10 | 143.31 |
| 07/24/2026 17:45 | 90 | 143.31 |
| 07/24/2026 17:45 | 10 | 143.30 |
| 07/24/2026 17:45 | 33 | 143.30 |
| 07/24/2026 17:45 | 24 | 143.29 |
| 07/24/2026 17:45 | 1 | 143.28 |
| 07/24/2026 17:45 | 25 | 143.28 |
| 07/24/2026 17:45 | 2 | 143.28 |
| 07/24/2026 17:45 | 4 | 143.27 |
| 07/24/2026 17:45 | 100 | 143.27 |
| 07/24/2026 17:45 | 3 | 143.27 |
| 07/24/2026 17:45 | 3 | 143.27 |
| 07/24/2026 17:45 | 10 | 143.26 |
| 07/24/2026 17:45 | 100 | 143.25 |
| 07/24/2026 17:44 | 39 | 143.14 |
| 07/24/2026 17:41 | 100 | 143.17 |
| 07/24/2026 17:41 | 82 | 143.16 |
| 07/24/2026 17:41 | 18 | 143.16 |
| 07/24/2026 17:41 | 82 | 143.15 |
| 07/24/2026 17:41 | 1 | 143.05 |
| 07/24/2026 17:41 | 6 | 143.03 |
| 07/24/2026 17:41 | 3 | 143.06 |
| 07/24/2026 17:41 | 33 | 143.06 |
| 07/24/2026 17:41 | 24 | 143.08 |
| 07/24/2026 17:41 | 50 | 143.10 |
| 07/24/2026 17:41 | 1 | 143.17 |
| 07/24/2026 17:41 | 13 | 143.17 |
| 07/24/2026 17:41 | 24 | 143.23 |
| 07/24/2026 17:41 | 60 | 143.23 |
| 07/24/2026 17:41 | 4 | 143.23 |
| 07/24/2026 17:41 | 20 | 143.23 |
| 07/24/2026 17:41 | 40 | 143.27 |
| 07/24/2026 17:41 | 2 | 143.305 |
| 07/24/2026 17:40 | 10 | 143.37 |
| 07/24/2026 17:40 | 9 | 143.37 |
| 07/24/2026 17:40 | 3 | 143.37 |
| 07/24/2026 17:40 | 1 | 143.35 |
| 07/24/2026 17:40 | 17 | 143.34 |
| 07/24/2026 17:40 | 80 | 143.34 |
| 07/24/2026 17:40 | 1 | 143.34 |
| 07/24/2026 17:40 | 1 | 143.34 |
| 07/24/2026 17:40 | 1 | 143.34 |
| 07/24/2026 17:40 | 20 | 143.33 |
| 07/24/2026 17:39 | 18 | 143.30 |
| 07/24/2026 17:38 | 1 | 143.23 |
| 07/24/2026 17:38 | 50 | 143.24 |
| 07/24/2026 17:38 | 100 | 143.24 |
| 07/24/2026 17:37 | 70 | 143.21 |
| 07/24/2026 17:37 | 8 | 143.21 |
| 07/24/2026 17:37 | 1 | 143.21 |
| 07/24/2026 17:37 | 1 | 143.21 |
| 07/24/2026 17:37 | 1 | 143.14 |
| 07/24/2026 17:37 | 11 | 143.12 |
| 07/24/2026 17:37 | 100 | 143.04 |
| 07/24/2026 17:37 | 100 | 143.04 |
| 07/24/2026 17:37 | 100 | 143.01 |
| 07/24/2026 17:37 | 2 | 143.00 |
| 07/24/2026 17:37 | 9 | 143.00 |
| 07/24/2026 17:37 | 100 | 143.00 |
| 07/24/2026 17:36 | 20 | 143.10 |
| 07/24/2026 17:36 | 100 | 143.09 |
| 07/24/2026 17:36 | 11 | 143.06 |
| 07/24/2026 17:36 | 88 | 143.06 |
| 07/24/2026 17:36 | 2 | 143.05 |
| 07/24/2026 17:36 | 28 | 143.05 |
| 07/24/2026 17:36 | 20 | 143.04 |
| 07/24/2026 17:35 | 31 | 143.02 |
| 07/24/2026 17:35 | 68 | 143.02 |
| 07/24/2026 17:35 | 20 | 143.02 |
| 07/24/2026 17:35 | 31 | 143.01 |
| 07/24/2026 17:35 | 7 | 143.01 |
| 07/24/2026 17:35 | 93 | 143.01 |
| 07/24/2026 17:35 | 9 | 142.90 |
| 07/24/2026 17:34 | 1 | 143.01 |
| 07/24/2026 17:34 | 7 | 143.01 |
| 07/24/2026 17:34 | 28 | 142.88 |
| 07/24/2026 17:34 | 50 | 142.90 |
| 07/24/2026 17:34 | 5 | 142.90 |
| 07/24/2026 17:34 | 20 | 142.94 |
| 07/24/2026 17:34 | 2 | 142.955 |
| 07/24/2026 17:34 | 1 | 142.96 |
| 07/24/2026 17:33 | 1 | 143.00 |
| 07/24/2026 17:33 | 1 | 143.01 |
| 07/24/2026 17:33 | 1 | 142.935 |
| 07/24/2026 17:32 | 2 | 142.93 |
| 07/24/2026 17:32 | 94 | 142.93 |
| 07/24/2026 17:31 | 6 | 142.95 |
| 07/24/2026 17:31 | 1 | 142.945 |
| 07/24/2026 17:30 | 100 | 142.97 |
| 07/24/2026 17:30 | 100 | 142.98 |
| 07/24/2026 17:30 | 4 | 142.99 |
| 07/24/2026 17:30 | 1 | 142.99 |
| 07/24/2026 17:30 | 10 | 143.00 |
| 07/24/2026 17:30 | 10 | 143.00 |
| 07/24/2026 17:30 | 4 | 143.00 |
| 07/24/2026 17:30 | 77 | 143.08 |
| 07/24/2026 17:30 | 23 | 143.08 |
| 07/24/2026 17:30 | 2 | 143.08 |
| 07/24/2026 17:30 | 28 | 143.09 |
| 07/24/2026 17:30 | 22 | 143.09 |
| 07/24/2026 17:30 | 100 | 143.09 |
| 07/24/2026 17:30 | 28 | 143.08 |
| 07/24/2026 17:30 | 25 | 143.08 |
| 07/24/2026 17:30 | 47 | 143.08 |
| 07/24/2026 17:30 | 103 | 143.08 |
| 07/24/2026 17:30 | 1 | 143.01 |
| 07/24/2026 17:30 | 1 | 143.01 |
| 07/24/2026 17:30 | 68 | 143.02 |
| 07/24/2026 17:30 | 7 | 143.02 |
| 07/24/2026 17:30 | 25 | 143.02 |
| 07/24/2026 17:30 | 3 | 143.03 |
| 07/24/2026 17:30 | 4 | 143.03 |
| 07/24/2026 17:30 | 75 | 143.14 |
| 07/24/2026 17:29 | 1 | 143.07 |
| 07/24/2026 17:29 | 2 | 143.145 |
| 07/24/2026 17:29 | 2 | 143.19 |
| 07/24/2026 17:28 | 8 | 143.21 |
| 07/24/2026 17:28 | 19 | 143.20 |
| 07/24/2026 17:28 | 100 | 143.10 |
| 07/24/2026 17:27 | 14 | 143.19 |
| 07/24/2026 17:27 | 86 | 143.19 |
| 07/24/2026 17:27 | 13 | 143.20 |
| 07/24/2026 17:27 | 1 | 143.20 |
| 07/24/2026 17:27 | 100 | 143.20 |
| 07/24/2026 17:27 | 7 | 143.21 |
| 07/24/2026 17:27 | 20 | 143.21 |
| 07/24/2026 17:26 | 20 | 143.23 |
| 07/24/2026 17:26 | 26 | 143.30 |
| 07/24/2026 17:26 | 6 | 143.30 |
| 07/24/2026 17:26 | 1 | 143.27 |
| 07/24/2026 17:25 | 100 | 143.28 |
| 07/24/2026 17:25 | 100 | 143.28 |
| 07/24/2026 17:25 | 100 | 143.34 |
| 07/24/2026 17:25 | 38 | 143.37 |
| 07/24/2026 17:25 | 10 | 143.37 |
| 07/24/2026 17:25 | 38 | 143.35 |
| 07/24/2026 17:25 | 114 | 143.35 |
| 07/24/2026 17:25 | 48 | 143.35 |
| 07/24/2026 17:25 | 33 | 143.34 |
| 07/24/2026 17:25 | 20 | 143.36 |
| 07/24/2026 17:25 | 40 | 143.36 |
| 07/24/2026 17:25 | 6 | 143.36 |
| 07/24/2026 17:25 | 20 | 143.34 |
| 07/24/2026 17:25 | 60 | 143.34 |
| 07/24/2026 17:25 | 20 | 143.33 |
| 07/24/2026 17:25 | 80 | 143.33 |
| 07/24/2026 17:25 | 100 | 143.30 |
| 07/24/2026 17:25 | 2 | 143.195 |
| 07/24/2026 17:25 | 1 | 143.26 |
| 07/24/2026 17:25 | 8 | 143.26 |
| 07/24/2026 17:25 | 17 | 143.26 |
| 07/24/2026 17:25 | 1 | 143.26 |
| 07/24/2026 17:25 | 26 | 143.25 |
| 07/24/2026 17:25 | 25 | 143.23 |
| 07/24/2026 17:25 | 8 | 143.20 |
| 07/24/2026 17:25 | 31 | 143.18 |
| 07/24/2026 17:25 | 100 | 143.16 |
| 07/24/2026 17:25 | 50 | 143.15 |
| 07/24/2026 17:25 | 195 | 143.15 |
| 07/24/2026 17:25 | 5 | 143.15 |
| 07/24/2026 17:25 | 4 | 143.14 |
| 07/24/2026 17:25 | 200 | 143.14 |
| 07/24/2026 17:25 | 41 | 143.14 |
| 07/24/2026 17:25 | 25 | 143.14 |
| 07/24/2026 17:25 | 25 | 143.14 |
| 07/24/2026 17:24 | 1 | 143.14 |
| 07/24/2026 17:23 | 20 | 143.10 |
| 07/24/2026 17:23 | 73 | 143.08 |
| 07/24/2026 17:23 | 20 | 143.08 |
| 07/24/2026 17:23 | 7 | 143.08 |
| 07/24/2026 17:23 | 50 | 143.08 |
| 07/24/2026 17:23 | 100 | 143.07 |
| 07/24/2026 17:23 | 18 | 143.07 |
| 07/24/2026 17:23 | 75 | 143.07 |
| 07/24/2026 17:23 | 25 | 143.07 |
| 07/24/2026 17:23 | 16 | 142.965 |
| 07/24/2026 17:23 | 2 | 142.965 |
| 07/24/2026 17:22 | 2 | 142.94 |
| 07/24/2026 17:21 | 100 | 142.99 |
| 07/24/2026 17:21 | 24 | 143.07 |
| 07/24/2026 17:21 | 50 | 143.01 |
| 07/24/2026 17:21 | 44 | 143.01 |
| 07/24/2026 17:21 | 10 | 143.01 |
| 07/24/2026 17:21 | 2 | 143.01 |
| 07/24/2026 17:21 | 10 | 143.00 |
| 07/24/2026 17:21 | 12 | 143.00 |
| 07/24/2026 17:21 | 10 | 142.97 |
| 07/24/2026 17:21 | 20 | 142.97 |
| 07/24/2026 17:21 | 20 | 142.97 |
| 07/24/2026 17:21 | 50 | 142.97 |
| 07/24/2026 17:21 | 20 | 142.97 |
| 07/24/2026 17:21 | 2 | 142.93 |
| 07/24/2026 17:21 | 3 | 142.77 |
| 07/24/2026 17:20 | 31 | 142.85 |
| 07/24/2026 17:20 | 100 | 142.82 |
| 07/24/2026 17:20 | 1 | 142.77 |
| 07/24/2026 17:19 | 4 | 142.76 |
| 07/24/2026 17:19 | 26 | 142.76 |
| 07/24/2026 17:19 | 2 | 142.76 |
| 07/24/2026 17:19 | 90 | 142.73 |
| 07/24/2026 17:19 | 10 | 142.73 |
| 07/24/2026 17:19 | 90 | 142.70 |
| 07/24/2026 17:19 | 10 | 142.70 |
| 07/24/2026 17:19 | 14 | 142.68 |
| 07/24/2026 17:19 | 3 | 142.68 |
| 07/24/2026 17:19 | 7 | 142.68 |
| 07/24/2026 17:19 | 100 | 142.64 |
| 07/24/2026 17:19 | 100 | 142.62 |
| 07/24/2026 17:19 | 4 | 142.54 |
| 07/24/2026 17:19 | 2 | 142.54 |
| 07/24/2026 17:19 | 4 | 142.54 |
| 07/24/2026 17:19 | 20 | 142.54 |
| 07/24/2026 17:19 | 5 | 142.54 |
| 07/24/2026 17:19 | 2 | 142.635 |
| 07/24/2026 17:19 | 24 | 142.615 |
| 07/24/2026 17:18 | 74 | 142.65 |
| 07/24/2026 17:18 | 10 | 142.65 |
| 07/24/2026 17:18 | 90 | 142.65 |
| 07/24/2026 17:18 | 100 | 142.65 |
| 07/24/2026 17:18 | 4 | 142.64 |
| 07/24/2026 17:18 | 1 | 142.64 |
| 07/24/2026 17:18 | 4 | 142.64 |
| 07/24/2026 17:18 | 2 | 142.64 |
| 07/24/2026 17:18 | 4 | 142.64 |
| 07/24/2026 17:18 | 3 | 142.64 |
| 07/24/2026 17:18 | 3 | 142.64 |
| 07/24/2026 17:18 | 86 | 142.64 |
| 07/24/2026 17:18 | 3 | 142.64 |
| 07/24/2026 17:18 | 25 | 142.515 |
| 07/24/2026 17:18 | 25 | 142.515 |
| 07/24/2026 17:18 | 2 | 142.515 |
| 07/24/2026 17:18 | 20 | 142.515 |
| 07/24/2026 17:17 | 33 | 142.52 |
| 07/24/2026 17:16 | 2 | 142.51 |
| 07/24/2026 17:16 | 33 | 142.51 |
| 07/24/2026 17:16 | 20 | 142.515 |
| 07/24/2026 17:16 | 20 | 142.52 |
| 07/24/2026 17:16 | 4 | 142.52 |
| 07/24/2026 17:16 | 20 | 142.54 |
| 07/24/2026 17:16 | 6 | 142.54 |
| 07/24/2026 17:16 | 60 | 142.56 |
| 07/24/2026 17:15 | 100 | 142.62 |
| 07/24/2026 17:15 | 2 | 142.635 |
| 07/24/2026 17:15 | 100 | 142.74 |
| 07/24/2026 17:15 | 100 | 142.70 |
| 07/24/2026 17:15 | 2 | 142.69 |
| 07/24/2026 17:15 | 80 | 142.69 |
| 07/24/2026 17:15 | 2 | 142.69 |
| 07/24/2026 17:15 | 2 | 142.69 |
| 07/24/2026 17:15 | 100 | 142.69 |
| 07/24/2026 17:14 | 3 | 142.57 |
| 07/24/2026 17:14 | 16 | 142.68 |
| 07/24/2026 17:14 | 18 | 142.57 |
| 07/24/2026 17:14 | 4 | 142.43 |
| 07/24/2026 17:13 | 20 | 142.57 |
| 07/24/2026 17:13 | 100 | 142.62 |
| 07/24/2026 17:13 | 2 | 142.62 |
| 07/24/2026 17:11 | 1 | 142.64 |
| 07/24/2026 17:11 | 11 | 142.84 |
| 07/24/2026 17:11 | 1 | 142.74 |
| 07/24/2026 17:11 | 100 | 142.74 |
| 07/24/2026 17:11 | 1 | 142.79 |
| 07/24/2026 17:11 | 40 | 142.76 |
| 07/24/2026 17:11 | 40 | 142.76 |
| 07/24/2026 17:10 | 2 | 142.67 |
| 07/24/2026 17:10 | 2 | 142.66 |
| 07/24/2026 17:10 | 2 | 142.66 |
| 07/24/2026 17:10 | 22 | 142.65 |
| 07/24/2026 17:10 | 2 | 142.57 |
| 07/24/2026 17:10 | 1 | 142.56 |
| 07/24/2026 17:10 | 1 | 142.51 |
| 07/24/2026 17:10 | 2 | 142.51 |
| 07/24/2026 17:10 | 100 | 142.46 |
| 07/24/2026 17:10 | 50 | 142.40 |
| 07/24/2026 17:10 | 1 | 142.34 |
| 07/24/2026 17:10 | 2 | 142.30 |
| 07/24/2026 17:10 | 100 | 142.28 |
| 07/24/2026 17:10 | 100 | 142.28 |
| 07/24/2026 17:10 | 36 | 142.28 |
| 07/24/2026 17:10 | 19 | 142.28 |
| 07/24/2026 17:10 | 11 | 142.28 |
| 07/24/2026 17:10 | 100 | 142.29 |
| 07/24/2026 17:10 | 25 | 142.28 |
| 07/24/2026 17:10 | 100 | 142.34 |
| 07/24/2026 17:10 | 100 | 142.36 |
| 07/24/2026 17:10 | 9 | 142.28 |
| 07/24/2026 17:09 | 1 | 142.40 |
| 07/24/2026 17:09 | 20 | 142.52 |
| 07/24/2026 17:09 | 4 | 142.45 |
| 07/24/2026 17:09 | 4 | 142.58 |
| 07/24/2026 17:09 | 4 | 142.45 |
| 07/24/2026 17:09 | 4 | 142.46 |
| 07/24/2026 17:08 | 2 | 142.505 |
| 07/24/2026 17:08 | 4 | 142.57 |
| 07/24/2026 17:08 | 25 | 142.62 |
| 07/24/2026 17:08 | 25 | 142.62 |
| 07/24/2026 17:08 | 25 | 142.62 |
| 07/24/2026 17:08 | 100 | 142.63 |
| 07/24/2026 17:07 | 100 | 142.66 |
| 07/24/2026 17:07 | 18 | 142.63 |
| 07/24/2026 17:07 | 67 | 142.62 |
| 07/24/2026 17:07 | 15 | 142.455 |
| 07/24/2026 17:07 | 2 | 142.455 |
| 07/24/2026 17:04 | 2 | 142.45 |
| 07/24/2026 17:04 | 1 | 142.45 |
| 07/24/2026 17:04 | 3 | 142.49 |
| 07/24/2026 17:03 | 2 | 142.48 |
| 07/24/2026 17:03 | 100 | 142.48 |
| 07/24/2026 17:03 | 7 | 142.52 |
| 07/24/2026 17:03 | 25 | 142.56 |
| 07/24/2026 17:03 | 7 | 142.615 |
| 07/24/2026 17:03 | 2 | 142.615 |
| 07/24/2026 17:03 | 5 | 142.615 |
| 07/24/2026 17:03 | 20 | 142.62 |
| 07/24/2026 17:03 | 48 | 142.49 |
| 07/24/2026 17:03 | 2 | 142.48 |
| 07/24/2026 17:02 | 7 | 142.46 |
| 07/24/2026 17:02 | 3 | 142.46 |
| 07/24/2026 17:02 | 10 | 142.49 |
| 07/24/2026 17:01 | 2 | 142.635 |
| 07/24/2026 16:59 | 9 | 142.58 |
| 07/24/2026 16:59 | 1 | 142.58 |
| 07/24/2026 16:59 | 1 | 142.59 |
| 07/24/2026 16:59 | 10 | 142.60 |
| 07/24/2026 16:59 | 100 | 142.73 |
| 07/24/2026 16:59 | 1 | 142.63 |
| 07/24/2026 16:59 | 1 | 142.63 |
| 07/24/2026 16:59 | 100 | 142.73 |
| 07/24/2026 16:59 | 100 | 142.73 |
| 07/24/2026 16:59 | 33 | 142.83 |
| 07/24/2026 16:59 | 1 | 142.83 |
| 07/24/2026 16:59 | 100 | 142.83 |
| 07/24/2026 16:59 | 40 | 142.84 |
| 07/24/2026 16:59 | 25 | 142.93 |
| 07/24/2026 16:59 | 25 | 142.93 |
| 07/24/2026 16:59 | 25 | 142.93 |
| 07/24/2026 16:59 | 25 | 142.93 |
| 07/24/2026 16:58 | 20 | 142.88 |
| 07/24/2026 16:58 | 2 | 143.03 |
| 07/24/2026 16:58 | 100 | 142.97 |
| 07/24/2026 16:58 | 2 | 142.98 |
| 07/24/2026 16:57 | 100 | 143.16 |
| 07/24/2026 16:57 | 50 | 143.08 |
| 07/24/2026 16:57 | 20 | 143.01 |
| 07/24/2026 16:56 | 100 | 142.95 |
| 07/24/2026 16:56 | 5 | 142.91 |
| 07/24/2026 16:56 | 4 | 142.92 |
| 07/24/2026 16:56 | 1 | 143.035 |
| 07/24/2026 16:55 | 6 | 143.07 |
| 07/24/2026 16:55 | 10 | 143.06 |
| 07/24/2026 16:55 | 10 | 143.05 |
| 07/24/2026 16:55 | 10 | 143.01 |
| 07/24/2026 16:55 | 10 | 143.04 |
| 07/24/2026 16:55 | 5 | 143.02 |
| 07/24/2026 16:55 | 40 | 143.02 |
| 07/24/2026 16:55 | 60 | 143.02 |
| 07/24/2026 16:55 | 10 | 143.02 |
| 07/24/2026 16:55 | 46 | 143.02 |
| 07/24/2026 16:55 | 14 | 143.02 |
| 07/24/2026 16:55 | 1 | 143.01 |
| 07/24/2026 16:55 | 9 | 143.01 |
| 07/24/2026 16:55 | 70 | 143.01 |
| 07/24/2026 16:54 | 3 | 142.97 |
| 07/24/2026 16:54 | 1 | 142.97 |
| 07/24/2026 16:54 | 80 | 142.96 |
| 07/24/2026 16:54 | 4 | 142.96 |
| 07/24/2026 16:54 | 1 | 142.85 |
| 07/24/2026 16:52 | 10 | 142.85 |
| 07/24/2026 16:52 | 100 | 142.87 |
| 07/24/2026 16:52 | 4 | 142.91 |
| 07/24/2026 16:52 | 5 | 142.91 |
| 07/24/2026 16:52 | 100 | 142.91 |
| 07/24/2026 16:52 | 100 | 142.93 |
| 07/24/2026 16:52 | 2 | 143.035 |
| 07/24/2026 16:52 | 2 | 142.93 |
| 07/24/2026 16:52 | 100 | 142.94 |
| 07/24/2026 16:51 | 9 | 142.98 |
| 07/24/2026 16:51 | 30 | 143.11 |
| 07/24/2026 16:50 | 2 | 143.015 |
| 07/24/2026 16:50 | 37 | 143.08 |
| 07/24/2026 16:50 | 20 | 143.10 |
| 07/24/2026 16:49 | 1 | 143.02 |
| 07/24/2026 16:49 | 1 | 143.02 |
| 07/24/2026 16:49 | 1 | 143.02 |
| 07/24/2026 16:49 | 29 | 142.88 |
| 07/24/2026 16:49 | 18 | 142.82 |
| 07/24/2026 16:49 | 20 | 142.81 |
| 07/24/2026 16:48 | 19 | 142.63 |
| 07/24/2026 16:48 | 1 | 142.63 |
| 07/24/2026 16:48 | 1 | 142.72 |
| 07/24/2026 16:47 | 97 | 142.67 |
| 07/24/2026 16:47 | 2 | 142.69 |
| 07/24/2026 16:47 | 1 | 142.69 |
| 07/24/2026 16:47 | 3 | 142.77 |
| 07/24/2026 16:47 | 96 | 142.785 |
| 07/24/2026 16:47 | 2 | 142.785 |
| 07/24/2026 16:47 | 2 | 142.785 |
| 07/24/2026 16:47 | 15 | 142.80 |
| 07/24/2026 16:47 | 2 | 142.79 |
| 07/24/2026 16:47 | 5 | 142.75 |
| 07/24/2026 16:46 | 7 | 142.71 |
| 07/24/2026 16:45 | 5 | 142.69 |
| 07/24/2026 16:45 | 100 | 142.57 |
| 07/24/2026 16:45 | 3 | 142.68 |
| 07/24/2026 16:45 | 44 | 142.64 |
| 07/24/2026 16:45 | 25 | 142.64 |
| 07/24/2026 16:45 | 44 | 142.64 |
| 07/24/2026 16:45 | 25 | 142.64 |
| 07/24/2026 16:45 | 3 | 142.64 |
| 07/24/2026 16:45 | 3 | 142.64 |
| 07/24/2026 16:45 | 7 | 142.59 |
| 07/24/2026 16:45 | 30 | 142.59 |
| 07/24/2026 16:45 | 26 | 142.59 |
| 07/24/2026 16:45 | 37 | 142.52 |
| 07/24/2026 16:45 | 63 | 142.52 |
| 07/24/2026 16:45 | 1 | 142.49 |
| 07/24/2026 16:45 | 39 | 142.49 |
| 07/24/2026 16:45 | 60 | 142.49 |
| 07/24/2026 16:45 | 18 | 142.50 |
| 07/24/2026 16:45 | 22 | 142.50 |
| 07/24/2026 16:45 | 78 | 142.50 |
| 07/24/2026 16:45 | 22 | 142.50 |
| 07/24/2026 16:45 | 18 | 142.50 |
| 07/24/2026 16:45 | 82 | 142.50 |
| 07/24/2026 16:45 | 18 | 142.50 |
| 07/24/2026 16:45 | 4 | 142.53 |
| 07/24/2026 16:45 | 2 | 142.52 |
| 07/24/2026 16:45 | 79 | 142.52 |
| 07/24/2026 16:45 | 21 | 142.52 |
| 07/24/2026 16:45 | 8 | 142.53 |
| 07/24/2026 16:45 | 20 | 142.55 |
| 07/24/2026 16:45 | 2 | 142.63 |
| 07/24/2026 16:44 | 5 | 142.67 |
| 07/24/2026 16:44 | 3 | 142.66 |
| 07/24/2026 16:44 | 5 | 142.58 |
| 07/24/2026 16:44 | 2 | 142.58 |
| 07/24/2026 16:44 | 2 | 142.58 |
| 07/24/2026 16:44 | 21 | 142.66 |
| 07/24/2026 16:44 | 2 | 142.65 |
| 07/24/2026 16:44 | 1 | 142.65 |
| 07/24/2026 16:44 | 2 | 142.64 |
| 07/24/2026 16:44 | 3 | 142.64 |
| 07/24/2026 16:44 | 20 | 142.58 |
| 07/24/2026 16:43 | 25 | 142.62 |
| 07/24/2026 16:43 | 2 | 142.62 |
| 07/24/2026 16:43 | 3 | 142.62 |
| 07/24/2026 16:43 | 3 | 142.60 |
| 07/24/2026 16:43 | 20 | 142.59 |
| 07/24/2026 16:43 | 5 | 142.54 |
| 07/24/2026 16:43 | 1 | 142.45 |
| 07/24/2026 16:43 | 1 | 142.45 |
| 07/24/2026 16:42 | 3 | 142.39 |
| 07/24/2026 16:42 | 1 | 142.44 |
| 07/24/2026 16:42 | 1 | 142.44 |
| 07/24/2026 16:42 | 1 | 142.45 |
| 07/24/2026 16:42 | 4 | 142.42 |
| 07/24/2026 16:42 | 7 | 142.44 |
| 07/24/2026 16:42 | 6 | 142.44 |
| 07/24/2026 16:42 | 27 | 142.46 |
| 07/24/2026 16:42 | 33 | 142.46 |
| 07/24/2026 16:42 | 1 | 142.565 |
| 07/24/2026 16:42 | 1 | 142.565 |
| 07/24/2026 16:41 | 1 | 142.58 |
| 07/24/2026 16:41 | 1 | 142.56 |
| 07/24/2026 16:41 | 1 | 142.59 |
| 07/24/2026 16:41 | 1 | 142.58 |
| 07/24/2026 16:40 | 1 | 142.48 |
| 07/24/2026 16:40 | 1 | 142.47 |
| 07/24/2026 16:40 | 1 | 142.47 |
| 07/24/2026 16:40 | 1 | 142.47 |
| 07/24/2026 16:40 | 20 | 142.42 |
| 07/24/2026 16:40 | 71 | 142.41 |
| 07/24/2026 16:40 | 64 | 142.41 |
| 07/24/2026 16:40 | 38 | 142.41 |
| 07/24/2026 16:40 | 62 | 142.41 |
| 07/24/2026 16:40 | 78 | 142.40 |
| 07/24/2026 16:40 | 21 | 142.255 |
| 07/24/2026 16:39 | 2 | 142.26 |
| 07/24/2026 16:39 | 1 | 142.26 |
| 07/24/2026 16:39 | 1 | 142.26 |
| 07/24/2026 16:39 | 17 | 142.26 |
| 07/24/2026 16:39 | 1 | 142.245 |
| 07/24/2026 16:39 | 1 | 142.245 |
| 07/24/2026 16:39 | 1 | 142.245 |
| 07/24/2026 16:39 | 1 | 142.245 |
| 07/24/2026 16:39 | 1 | 142.24 |
| 07/24/2026 16:39 | 25 | 142.24 |
| 07/24/2026 16:39 | 20 | 142.25 |
| 07/24/2026 16:39 | 100 | 142.25 |
| 07/24/2026 16:39 | 1 | 142.33 |
| 07/24/2026 16:39 | 1 | 142.43 |
| 07/24/2026 16:39 | 100 | 142.38 |
| 07/24/2026 16:38 | 1 | 142.40 |
| 07/24/2026 16:38 | 5 | 142.35 |
| 07/24/2026 16:38 | 85 | 142.39 |
| 07/24/2026 16:38 | 15 | 142.39 |
| 07/24/2026 16:38 | 5 | 142.39 |
| 07/24/2026 16:38 | 1 | 142.40 |
| 07/24/2026 16:38 | 5 | 142.37 |
| 07/24/2026 16:38 | 4 | 142.37 |
| 07/24/2026 16:38 | 1 | 142.405 |
| 07/24/2026 16:38 | 100 | 142.41 |
| 07/24/2026 16:38 | 20 | 142.45 |
| 07/24/2026 16:38 | 20 | 142.48 |
| 07/24/2026 16:37 | 1 | 142.52 |
| 07/24/2026 16:37 | 1 | 142.36 |
| 07/24/2026 16:37 | 6 | 142.39 |
| 07/24/2026 16:37 | 11 | 142.42 |
| 07/24/2026 16:36 | 2 | 142.56 |
| 07/24/2026 16:36 | 4 | 142.56 |
| 07/24/2026 16:36 | 10 | 142.54 |
| 07/24/2026 16:35 | 8 | 142.58 |
| 07/24/2026 16:34 | 7 | 142.555 |
| 07/24/2026 16:34 | 7 | 142.55 |
| 07/24/2026 16:34 | 1 | 142.65 |
| 07/24/2026 16:34 | 7 | 142.42 |
| 07/24/2026 16:34 | 7 | 142.40 |
| 07/24/2026 16:34 | 100 | 142.58 |
| 07/24/2026 16:33 | 5 | 142.72 |
| 07/24/2026 16:33 | 1 | 142.75 |
| 07/24/2026 16:33 | 24 | 142.81 |
| 07/24/2026 16:32 | 1 | 143.02 |
| 07/24/2026 16:32 | 7 | 142.69 |
| 07/24/2026 16:32 | 5 | 142.74 |
| 07/24/2026 16:32 | 20 | 142.78 |
| 07/24/2026 16:31 | 9 | 142.84 |
| 07/24/2026 16:31 | 34 | 142.80 |
| 07/24/2026 16:31 | 1 | 142.78 |
| 07/24/2026 16:30 | 100 | 142.71 |
| 07/24/2026 16:30 | 34 | 142.70 |
| 07/24/2026 16:30 | 15 | 142.69 |
| 07/24/2026 16:30 | 100 | 142.69 |
| 07/24/2026 16:30 | 5 | 142.69 |
| 07/24/2026 16:30 | 8 | 142.63 |
| 07/24/2026 16:30 | 100 | 142.66 |
| 07/24/2026 16:30 | 20 | 142.66 |
| 07/24/2026 16:30 | 1 | 142.66 |
| 07/24/2026 16:30 | 100 | 142.80 |
| 07/24/2026 16:30 | 100 | 142.80 |
| 07/24/2026 16:30 | 3 | 142.90 |
| 07/24/2026 16:30 | 3 | 142.91 |
| 07/24/2026 16:29 | 3 | 143.10 |
| 07/24/2026 16:29 | 20 | 143.09 |
| 07/24/2026 16:29 | 9 | 143.09 |
| 07/24/2026 16:29 | 83 | 143.09 |
| 07/24/2026 16:29 | 17 | 143.09 |
| 07/24/2026 16:29 | 1 | 143.08 |
| 07/24/2026 16:29 | 22 | 143.08 |
| 07/24/2026 16:29 | 2 | 143.08 |
| 07/24/2026 16:29 | 5 | 143.08 |
| 07/24/2026 16:29 | 3 | 143.05 |
| 07/24/2026 16:29 | 3 | 143.04 |
| 07/24/2026 16:29 | 2 | 143.04 |
| 07/24/2026 16:28 | 5 | 142.90 |
| 07/24/2026 16:28 | 35 | 142.90 |
| 07/24/2026 16:28 | 65 | 142.90 |
| 07/24/2026 16:28 | 40 | 142.89 |
| 07/24/2026 16:28 | 3 | 142.83 |
| 07/24/2026 16:28 | 10 | 142.785 |
| 07/24/2026 16:28 | 100 | 142.77 |
| 07/24/2026 16:28 | 50 | 142.77 |
| 07/24/2026 16:28 | 1 | 142.76 |
| 07/24/2026 16:28 | 4 | 142.75 |
| 07/24/2026 16:28 | 4 | 142.75 |
| 07/24/2026 16:27 | 1 | 142.81 |
| 07/24/2026 16:26 | 9 | 142.92 |
| 07/24/2026 16:26 | 100 | 143.06 |
| 07/24/2026 16:26 | 100 | 143.05 |
| 07/24/2026 16:24 | 1 | 142.97 |
| 07/24/2026 16:24 | 12 | 143.12 |
| 07/24/2026 16:24 | 626 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 86 | 143.20 |
| 07/24/2026 16:24 | 14 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.21 |
| 07/24/2026 16:24 | 3 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.21 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 106 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 86 | 143.20 |
| 07/24/2026 16:24 | 100 | 143.20 |
| 07/24/2026 16:24 | 1 | 143.21 |
| 07/24/2026 16:24 | 142 | 143.21 |
| 07/24/2026 16:24 | 58 | 143.21 |
| 07/24/2026 16:23 | 23 | 143.32 |
| 07/24/2026 16:23 | 3 | 143.32 |
| 07/24/2026 16:23 | 18 | 143.32 |
| 07/24/2026 16:23 | 1 | 143.32 |
| 07/24/2026 16:23 | 1 | 143.32 |
| 07/24/2026 16:23 | 100 | 143.27 |
| 07/24/2026 16:23 | 16 | 143.22 |
| 07/24/2026 16:23 | 25 | 143.22 |
| 07/24/2026 16:23 | 22 | 143.22 |
| 07/24/2026 16:23 | 3 | 143.22 |
| 07/24/2026 16:23 | 100 | 143.20 |
| 07/24/2026 16:23 | 14 | 143.20 |
| 07/24/2026 16:23 | 73 | 143.20 |
| 07/24/2026 16:23 | 27 | 143.20 |
| 07/24/2026 16:23 | 100 | 143.20 |
| 07/24/2026 16:23 | 100 | 143.20 |
| 07/24/2026 16:23 | 23 | 143.14 |
| 07/24/2026 16:23 | 25 | 143.06 |
| 07/24/2026 16:23 | 25 | 143.06 |
| 07/24/2026 16:23 | 2 | 143.02 |
| 07/24/2026 16:23 | 25 | 142.95 |
| 07/24/2026 16:23 | 2 | 142.99 |
| 07/24/2026 16:23 | 100 | 142.99 |
| 07/24/2026 16:22 | 2 | 143.08 |
| 07/24/2026 16:22 | 2 | 143.08 |
| 07/24/2026 16:22 | 5 | 143.08 |
| 07/24/2026 16:22 | 100 | 143.08 |
| 07/24/2026 16:22 | 4 | 143.09 |
| 07/24/2026 16:22 | 36 | 143.09 |
| 07/24/2026 16:22 | 2 | 143.21 |
| 07/24/2026 16:22 | 2 | 143.22 |
| 07/24/2026 16:21 | 2 | 143.25 |
| 07/24/2026 16:21 | 2 | 143.25 |
| 07/24/2026 16:21 | 16 | 143.25 |
| 07/24/2026 16:21 | 100 | 143.28 |
| 07/24/2026 16:21 | 25 | 143.25 |
| 07/24/2026 16:21 | 25 | 143.25 |
| 07/24/2026 16:21 | 25 | 143.25 |
| 07/24/2026 16:21 | 25 | 143.25 |
| 07/24/2026 16:21 | 2 | 143.27 |
| 07/24/2026 16:21 | 40 | 143.18 |
| 07/24/2026 16:20 | 2 | 143.08 |
| 07/24/2026 16:20 | 21 | 143.18 |
| 07/24/2026 16:20 | 100 | 143.22 |
| 07/24/2026 16:20 | 100 | 143.21 |
| 07/24/2026 16:20 | 6 | 143.21 |
| 07/24/2026 16:20 | 2 | 143.19 |
| 07/24/2026 16:20 | 63 | 143.16 |
| 07/24/2026 16:20 | 100 | 143.16 |
| 07/24/2026 16:20 | 3 | 143.10 |
| 07/24/2026 16:20 | 128 | 143.10 |
| 07/24/2026 16:20 | 1872 | 143.10 |
| 07/24/2026 16:20 | 3 | 143.06 |
| 07/24/2026 16:20 | 100 | 143.13 |
| 07/24/2026 16:20 | 27 | 143.13 |
| 07/24/2026 16:20 | 1 | 143.17 |
| 07/24/2026 16:19 | 100 | 143.38 |
| 07/24/2026 16:19 | 10 | 143.32 |
| 07/24/2026 16:19 | 3 | 143.32 |
| 07/24/2026 16:19 | 7 | 143.29 |
| 07/24/2026 16:19 | 2 | 143.24 |
| 07/24/2026 16:19 | 9 | 143.23 |
| 07/24/2026 16:19 | 23 | 143.23 |
| 07/24/2026 16:19 | 20 | 143.15 |
| 07/24/2026 16:19 | 100 | 143.14 |
| 07/24/2026 16:19 | 92 | 143.14 |
| 07/24/2026 16:19 | 2 | 143.15 |
| 07/24/2026 16:19 | 4 | 143.24 |
| 07/24/2026 16:18 | 100 | 143.26 |
| 07/24/2026 16:18 | 8 | 143.14 |
| 07/24/2026 16:18 | 4 | 143.18 |
| 07/24/2026 16:18 | 5 | 143.21 |
| 07/24/2026 16:18 | 100 | 143.33 |
| 07/24/2026 16:18 | 5 | 143.35 |
| 07/24/2026 16:18 | 90 | 143.36 |
| 07/24/2026 16:18 | 5 | 143.36 |
| 07/24/2026 16:18 | 5 | 143.36 |
| 07/24/2026 16:17 | 7 | 143.50 |
| 07/24/2026 16:17 | 6 | 143.53 |
| 07/24/2026 16:17 | 83 | 143.51 |
| 07/24/2026 16:17 | 7 | 143.51 |
| 07/24/2026 16:17 | 10 | 143.51 |
| 07/24/2026 16:17 | 3 | 143.51 |
| 07/24/2026 16:17 | 90 | 143.51 |
| 07/24/2026 16:17 | 7 | 143.51 |
| 07/24/2026 16:17 | 3 | 143.51 |
| 07/24/2026 16:17 | 20 | 143.52 |
| 07/24/2026 16:17 | 80 | 143.53 |
| 07/24/2026 16:17 | 20 | 143.53 |
| 07/24/2026 16:17 | 17 | 143.53 |
| 07/24/2026 16:17 | 20 | 143.56 |
| 07/24/2026 16:17 | 100 | 143.655 |
| 07/24/2026 16:16 | 20 | 143.61 |
| 07/24/2026 16:15 | 15 | 143.62 |
| 07/24/2026 16:15 | 25 | 143.62 |
| 07/24/2026 16:15 | 25 | 143.66 |
| 07/24/2026 16:15 | 100 | 143.80 |
| 07/24/2026 16:15 | 100 | 143.79 |
| 07/24/2026 16:15 | 100 | 143.77 |
| 07/24/2026 16:15 | 25 | 143.65 |
| 07/24/2026 16:15 | 1 | 143.49 |
| 07/24/2026 16:15 | 1 | 143.53 |
| 07/24/2026 16:15 | 1 | 143.54 |
| 07/24/2026 16:15 | 1 | 143.60 |
| 07/24/2026 16:15 | 20 | 143.68 |
| 07/24/2026 16:15 | 4 | 143.80 |
| 07/24/2026 16:15 | 4 | 143.81 |
| 07/24/2026 16:15 | 100 | 143.91 |
| 07/24/2026 16:14 | 2 | 143.895 |
| 07/24/2026 16:14 | 7 | 143.85 |
| 07/24/2026 16:13 | 25 | 143.76 |
| 07/24/2026 16:12 | 6 | 143.75 |
| 07/24/2026 16:12 | 100 | 143.69 |
| 07/24/2026 16:12 | 20 | 143.69 |
| 07/24/2026 16:12 | 80 | 143.69 |
| 07/24/2026 16:12 | 9 | 143.69 |
| 07/24/2026 16:12 | 96 | 143.68 |
| 07/24/2026 16:12 | 100 | 143.63 |
| 07/24/2026 16:12 | 9 | 143.63 |
| 07/24/2026 16:12 | 7 | 143.63 |
| 07/24/2026 16:12 | 93 | 143.63 |
| 07/24/2026 16:12 | 16 | 143.62 |
| 07/24/2026 16:12 | 50 | 143.62 |
| 07/24/2026 16:12 | 34 | 143.62 |
| 07/24/2026 16:12 | 75 | 143.59 |
| 07/24/2026 16:12 | 25 | 143.59 |
| 07/24/2026 16:11 | 2 | 143.39 |
| 07/24/2026 16:11 | 100 | 143.55 |
| 07/24/2026 16:11 | 20 | 143.53 |
| 07/24/2026 16:11 | 1 | 143.50 |
| 07/24/2026 16:11 | 3 | 143.49 |
| 07/24/2026 16:11 | 97 | 143.49 |
| 07/24/2026 16:11 | 4 | 143.48 |
| 07/24/2026 16:10 | 100 | 143.34 |
| 07/24/2026 16:10 | 3 | 143.24 |
| 07/24/2026 16:10 | 1 | 143.18 |
| 07/24/2026 16:10 | 100 | 143.28 |
| 07/24/2026 16:09 | 2 | 143.16 |
| 07/24/2026 16:09 | 45 | 143.12 |
| 07/24/2026 16:09 | 55 | 143.12 |
| 07/24/2026 16:09 | 85 | 143.12 |
| 07/24/2026 16:09 | 15 | 143.12 |
| 07/24/2026 16:09 | 100 | 143.11 |
| 07/24/2026 16:09 | 1 | 143.11 |
| 07/24/2026 16:09 | 20 | 143.11 |
| 07/24/2026 16:09 | 100 | 143.10 |
| 07/24/2026 16:09 | 100 | 143.09 |
| 07/24/2026 16:09 | 2 | 143.08 |
| 07/24/2026 16:09 | 5 | 143.00 |
| 07/24/2026 16:09 | 15 | 143.00 |
| 07/24/2026 16:09 | 100 | 142.99 |
| 07/24/2026 16:09 | 22 | 142.99 |
| 07/24/2026 16:09 | 25 | 142.85 |
| 07/24/2026 16:09 | 10 | 142.86 |
| 07/24/2026 16:09 | 10 | 142.86 |
| 07/24/2026 16:09 | 5 | 142.97 |
| 07/24/2026 16:08 | 15 | 142.945 |
| 07/24/2026 16:08 | 56 | 143.05 |
| 07/24/2026 16:08 | 8 | 143.05 |
| 07/24/2026 16:08 | 58 | 143.07 |
| 07/24/2026 16:08 | 5 | 142.93 |
| 07/24/2026 16:08 | 95 | 142.93 |
| 07/24/2026 16:08 | 5 | 142.92 |
| 07/24/2026 16:07 | 40 | 142.89 |
| 07/24/2026 16:07 | 100 | 142.85 |
| 07/24/2026 16:07 | 88 | 142.84 |
| 07/24/2026 16:07 | 12 | 142.84 |
| 07/24/2026 16:07 | 88 | 142.83 |
| 07/24/2026 16:07 | 100 | 142.74 |
| 07/24/2026 16:07 | 200 | 142.74 |
| 07/24/2026 16:07 | 100 | 142.74 |
| 07/24/2026 16:07 | 20 | 142.70 |
| 07/24/2026 16:07 | 7 | 142.70 |
| 07/24/2026 16:07 | 100 | 142.615 |
| 07/24/2026 16:06 | 100 | 142.65 |
| 07/24/2026 16:06 | 4 | 142.65 |
| 07/24/2026 16:06 | 200 | 142.61 |
| 07/24/2026 16:06 | 7 | 142.55 |
| 07/24/2026 16:06 | 4 | 142.55 |
| 07/24/2026 16:06 | 58 | 142.53 |
| 07/24/2026 16:06 | 25 | 142.50 |
| 07/24/2026 16:05 | 10 | 142.36 |
| 07/24/2026 16:05 | 3 | 142.495 |
| 07/24/2026 16:05 | 25 | 142.495 |
| 07/24/2026 16:05 | 25 | 142.495 |
| 07/24/2026 16:05 | 25 | 142.495 |
| 07/24/2026 16:05 | 7 | 142.47 |
| 07/24/2026 16:05 | 100 | 142.47 |
| 07/24/2026 16:05 | 50 | 142.41 |
| 07/24/2026 16:04 | 3 | 142.415 |
| 07/24/2026 16:04 | 3 | 142.43 |
| 07/24/2026 16:04 | 75 | 142.42 |
| 07/24/2026 16:04 | 1 | 142.42 |
| 07/24/2026 16:04 | 3 | 142.42 |
| 07/24/2026 16:04 | 3 | 142.42 |
| 07/24/2026 16:04 | 3 | 142.42 |
| 07/24/2026 16:04 | 3 | 142.42 |
| 07/24/2026 16:04 | 14 | 142.42 |
| 07/24/2026 16:04 | 10 | 142.40 |
| 07/24/2026 16:04 | 20 | 142.40 |
| 07/24/2026 16:04 | 10 | 142.40 |
| 07/24/2026 16:03 | 2 | 142.39 |
| 07/24/2026 16:03 | 27 | 142.25 |
| 07/24/2026 16:03 | 14 | 142.25 |
| 07/24/2026 16:03 | 84 | 142.25 |
| 07/24/2026 16:03 | 4 | 142.21 |
| 07/24/2026 16:03 | 2 | 142.11 |
| 07/24/2026 16:03 | 8 | 142.21 |
| 07/24/2026 16:03 | 41 | 142.05 |
| 07/24/2026 16:03 | 100 | 142.07 |
| 07/24/2026 16:03 | 100 | 142.09 |
| 07/24/2026 16:03 | 10 | 142.22 |
| 07/24/2026 16:03 | 16 | 142.36 |
| 07/24/2026 16:03 | 58 | 142.37 |
| 07/24/2026 16:03 | 42 | 142.37 |
| 07/24/2026 16:03 | 4 | 142.39 |
| 07/24/2026 16:03 | 1 | 142.39 |
| 07/24/2026 16:03 | 1 | 142.39 |
| 07/24/2026 16:03 | 5 | 142.40 |
| 07/24/2026 15:59 | 4 | 142.40 |
| 07/24/2026 15:59 | 100 | 142.59 |
| 07/24/2026 15:59 | 100 | 142.59 |
| 07/24/2026 15:59 | 16 | 142.59 |
| 07/24/2026 15:59 | 100 | 142.59 |
| 07/24/2026 15:59 | 2 | 142.59 |
| 07/24/2026 15:59 | 100 | 142.52 |
| 07/24/2026 15:59 | 100 | 142.51 |
| 07/24/2026 15:59 | 100 | 142.51 |
| 07/24/2026 15:59 | 4 | 142.51 |
| 07/24/2026 15:59 | 3 | 142.75 |
| 07/24/2026 15:58 | 99 | 142.77 |
| 07/24/2026 15:58 | 101 | 142.77 |
| 07/24/2026 15:58 | 28 | 142.76 |
| 07/24/2026 15:58 | 28 | 142.60 |
| 07/24/2026 15:58 | 14 | 142.63 |
| 07/24/2026 15:57 | 100 | 142.45 |
| 07/24/2026 15:57 | 2 | 142.41 |
| 07/24/2026 15:57 | 2 | 142.51 |
| 07/24/2026 15:57 | 37 | 142.41 |
| 07/24/2026 15:57 | 1 | 142.41 |
| 07/24/2026 15:57 | 60 | 142.41 |
| 07/24/2026 15:57 | 40 | 142.42 |
| 07/24/2026 15:57 | 100 | 142.62 |
| 07/24/2026 15:56 | 39 | 142.29 |
| 07/24/2026 15:56 | 61 | 142.29 |
| 07/24/2026 15:56 | 43 | 142.28 |
| 07/24/2026 15:56 | 100 | 142.28 |
| 07/24/2026 15:56 | 25 | 142.05 |
| 07/24/2026 15:56 | 10 | 142.05 |
| 07/24/2026 15:56 | 2 | 142.05 |
| 07/24/2026 15:56 | 2 | 141.91 |
| 07/24/2026 15:56 | 2 | 141.91 |
| 07/24/2026 15:56 | 1 | 141.99 |
| 07/24/2026 15:55 | 1 | 142.10 |
| 07/24/2026 15:55 | 100 | 142.26 |
| 07/24/2026 15:55 | 4 | 142.21 |
| 07/24/2026 15:55 | 44 | 142.29 |
| 07/24/2026 15:55 | 56 | 142.29 |
| 07/24/2026 15:55 | 100 | 142.30 |
| 07/24/2026 15:55 | 100 | 142.30 |
| 07/24/2026 15:55 | 17 | 142.31 |
| 07/24/2026 15:54 | 3 | 142.55 |
| 07/24/2026 15:54 | 11 | 142.32 |
| 07/24/2026 15:54 | 8 | 142.31 |
| 07/24/2026 15:54 | 75 | 142.31 |
| 07/24/2026 15:54 | 100 | 142.31 |
| 07/24/2026 15:54 | 95 | 142.31 |
| 07/24/2026 15:54 | 5 | 142.31 |
| 07/24/2026 15:54 | 5 | 142.32 |
| 07/24/2026 15:54 | 3 | 142.84 |
| 07/24/2026 15:54 | 40 | 142.73 |
| 07/24/2026 15:54 | 60 | 142.73 |
| 07/24/2026 15:54 | 40 | 142.72 |
| 07/24/2026 15:54 | 100 | 142.72 |
| 07/24/2026 15:54 | 9 | 142.60 |
| 07/24/2026 15:54 | 66 | 142.40 |
| 07/24/2026 15:54 | 34 | 142.40 |
| 07/24/2026 15:54 | 100 | 142.38 |
| 07/24/2026 15:54 | 4 | 142.36 |
| 07/24/2026 15:54 | 100 | 142.25 |
| 07/24/2026 15:54 | 2 | 142.075 |
| 07/24/2026 15:54 | 8 | 142.15 |
| 07/24/2026 15:53 | 1 | 142.15 |
| 07/24/2026 15:53 | 3 | 142.05 |
| 07/24/2026 15:53 | 11 | 142.04 |
| 07/24/2026 15:53 | 35 | 142.01 |
| 07/24/2026 15:53 | 4 | 141.98 |
| 07/24/2026 15:53 | 20 | 141.97 |
| 07/24/2026 15:53 | 4 | 141.97 |
| 07/24/2026 15:53 | 100 | 141.97 |
| 07/24/2026 15:53 | 6 | 141.91 |
| 07/24/2026 15:53 | 25 | 141.87 |
| 07/24/2026 15:52 | 1 | 141.88 |
| 07/24/2026 15:52 | 4 | 141.85 |
| 07/24/2026 15:51 | 10 | 141.67 |
| 07/24/2026 15:51 | 5 | 141.90 |
| 07/24/2026 15:51 | 22 | 141.65 |
| 07/24/2026 15:51 | 100 | 141.70 |
| 07/24/2026 15:51 | 8 | 141.63 |
| 07/24/2026 15:51 | 1 | 141.71 |
| 07/24/2026 15:51 | 1 | 141.99 |
| 07/24/2026 15:50 | 100 | 142.08 |
| 07/24/2026 15:50 | 2 | 142.33 |
| 07/24/2026 15:50 | 18 | 142.30 |
| 07/24/2026 15:50 | 2 | 142.34 |
| 07/24/2026 15:50 | 4 | 142.55 |
| 07/24/2026 15:50 | 11 | 142.30 |
| 07/24/2026 15:50 | 100 | 142.33 |
| 07/24/2026 15:50 | 1 | 142.34 |
| 07/24/2026 15:50 | 4 | 142.34 |
| 07/24/2026 15:50 | 8 | 142.61 |
| 07/24/2026 15:50 | 100 | 142.57 |
| 07/24/2026 15:50 | 1 | 142.58 |
| 07/24/2026 15:49 | 50 | 142.79 |
| 07/24/2026 15:49 | 100 | 142.78 |
| 07/24/2026 15:49 | 9 | 142.68 |
| 07/24/2026 15:49 | 100 | 142.55 |
| 07/24/2026 15:49 | 100 | 142.55 |
| 07/24/2026 15:49 | 34 | 142.57 |
| 07/24/2026 15:49 | 53 | 142.57 |
| 07/24/2026 15:49 | 100 | 142.56 |
| 07/24/2026 15:49 | 49 | 142.55 |
| 07/24/2026 15:49 | 100 | 142.55 |
| 07/24/2026 15:48 | 25 | 142.425 |
| 07/24/2026 15:48 | 25 | 142.425 |
| 07/24/2026 15:48 | 1 | 142.39 |
| 07/24/2026 15:48 | 1 | 142.41 |
| 07/24/2026 15:48 | 14 | 142.42 |
| 07/24/2026 15:48 | 4 | 142.47 |
| 07/24/2026 15:48 | 6 | 142.50 |
| 07/24/2026 15:45 | 9 | 142.54 |
| 07/24/2026 15:45 | 9 | 142.54 |
| 07/24/2026 15:45 | 100 | 142.47 |
| 07/24/2026 15:45 | 100 | 142.46 |
| 07/24/2026 15:45 | 100 | 142.45 |
| 07/24/2026 15:44 | 4 | 141.63 |
| 07/24/2026 15:44 | 4 | 141.63 |
| 07/24/2026 15:42 | 9 | 142.21 |
| 07/24/2026 15:42 | 5 | 142.20 |
| 07/24/2026 15:42 | 13 | 142.20 |
| 07/24/2026 15:42 | 5 | 142.12 |
| 07/24/2026 15:42 | 6 | 142.11 |
| 07/24/2026 15:42 | 5 | 142.11 |
| 07/24/2026 15:42 | 100 | 142.11 |
| 07/24/2026 15:42 | 155 | 142.10 |
| 07/24/2026 15:42 | 7 | 142.09 |
| 07/24/2026 15:42 | 7 | 142.07 |
| 07/24/2026 15:42 | 100 | 142.07 |
| 07/24/2026 15:42 | 5 | 142.06 |
| 07/24/2026 15:42 | 20 | 142.06 |
| 07/24/2026 15:41 | 4 | 141.86 |
| 07/24/2026 15:41 | 1 | 141.92 |
| 07/24/2026 15:41 | 2 | 141.94 |
| 07/24/2026 15:41 | 98 | 141.94 |
| 07/24/2026 15:41 | 2 | 141.94 |
| 07/24/2026 15:41 | 2 | 141.94 |
| 07/24/2026 15:40 | 4 | 141.94 |
| 07/24/2026 15:40 | 1 | 141.95 |
| 07/24/2026 15:40 | 5 | 142.06 |
| 07/24/2026 15:39 | 5 | 142.11 |
| 07/24/2026 15:38 | 79 | 142.39 |
| 07/24/2026 15:38 | 79 | 142.40 |
| 07/24/2026 15:38 | 31 | 142.39 |
| 07/24/2026 15:38 | 69 | 142.39 |
| 07/24/2026 15:38 | 31 | 142.39 |
| 07/24/2026 15:38 | 69 | 142.39 |
| 07/24/2026 15:38 | 31 | 142.39 |
| 07/24/2026 15:38 | 69 | 142.39 |
| 07/24/2026 15:38 | 100 | 142.39 |
| 07/24/2026 15:38 | 100 | 142.40 |
| 07/24/2026 15:38 | 7 | 142.40 |
| 07/24/2026 15:38 | 34 | 142.64 |
| 07/24/2026 15:38 | 4 | 142.55 |
| 07/24/2026 15:38 | 10 | 142.55 |
| 07/24/2026 15:38 | 10 | 142.55 |
| 07/24/2026 15:38 | 4 | 142.56 |
| 07/24/2026 15:38 | 2 | 142.93 |
| 07/24/2026 15:38 | 13 | 143.04 |
| 07/24/2026 15:38 | 29 | 143.04 |
| 07/24/2026 15:38 | 18 | 143.04 |
| 07/24/2026 15:38 | 97 | 143.04 |
| 07/24/2026 15:38 | 20 | 143.00 |
| 07/24/2026 15:38 | 5 | 142.99 |
| 07/24/2026 15:38 | 7 | 142.99 |
| 07/24/2026 15:38 | 4 | 142.99 |
| 07/24/2026 15:38 | 100 | 142.99 |
| 07/24/2026 15:37 | 5 | 142.70 |
| 07/24/2026 15:37 | 2 | 142.84 |
| 07/24/2026 15:36 | 2 | 142.86 |
| 07/24/2026 15:35 | 2 | 142.87 |
| 07/24/2026 15:35 | 1 | 142.87 |
| 07/24/2026 15:34 | 2 | 143.01 |
| 07/24/2026 15:33 | 1 | 142.78 |
| 07/24/2026 15:31 | 6 | 143.11 |
| 07/24/2026 15:31 | 1 | 143.165 |
| 07/24/2026 15:30 | 6 | 143.00 |
| 07/24/2026 15:30 | 1 | 143.33 |
| 07/24/2026 15:30 | 1 | 143.33 |
| 07/24/2026 15:30 | 32 | 143.27 |
| 07/24/2026 15:30 | 6 | 143.27 |
| 07/24/2026 15:30 | 1 | 143.27 |
| 07/24/2026 15:30 | 650 | 143.22 |
| 07/24/2026 15:30 | 2 | 143.20 |
| 07/24/2026 15:30 | 100 | 143.20 |
| 07/24/2026 15:30 | 4 | 143.05 |
| 07/24/2026 15:30 | 68 | 142.99 |
| 07/24/2026 15:30 | 32 | 142.99 |
| 07/24/2026 15:30 | 79 | 142.99 |
| 07/24/2026 15:30 | 37 | 142.99 |
| 07/24/2026 15:30 | 200 | 142.98 |
| 07/24/2026 15:30 | 100 | 142.98 |
| 07/24/2026 15:30 | 200 | 142.98 |
| 07/24/2026 15:30 | 253 | 142.98 |
| 07/24/2026 15:30 | 21 | 142.98 |
| 07/24/2026 15:30 | 26 | 142.98 |
| 07/24/2026 15:30 | 1 | 142.42 |
| 07/24/2026 15:30 | 5 | 142.98 |
| 07/24/2026 15:30 | 7 | 142.89 |
| 07/24/2026 15:30 | 1 | 142.41 |
| 07/24/2026 15:30 | 242 | 142.74 |
| 07/24/2026 15:30 | 40 | 142.74 |
| 07/24/2026 15:30 | 3 | 142.74 |
| 07/24/2026 15:30 | 8458 | 142.77 |
| 07/24/2026 15:30 | 8458 | 142.77 |