Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:49
|
Bid
04/24/2026 -
19:29:14
|
Bid Volume |
Ask
04/24/2026 -
19:29:14
|
Ask Volume |
|---|---|---|---|---|
|
158.43
+3.90
(
+2.52% )
|
158.29
|
100 |
158.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 20 | 158.36 |
| 04/24/2026 13:28 | 1 | 158.3986 |
| 04/24/2026 13:28 | 9 | 158.34 |
| 04/24/2026 13:28 | 20 | 158.39 |
| 04/24/2026 13:28 | 5 | 158.40 |
| 04/24/2026 13:28 | 7 | 158.43 |
| 04/24/2026 13:28 | 8 | 158.43 |
| 04/24/2026 13:28 | 50 | 158.43 |
| 04/24/2026 13:28 | 1 | 158.44 |
| 04/24/2026 13:28 | 50 | 158.43 |
| 04/24/2026 13:28 | 120 | 158.43 |
| 04/24/2026 13:28 | 50 | 158.43 |
| 04/24/2026 13:28 | 100 | 158.43 |
| 04/24/2026 13:28 | 100 | 158.43 |
| 04/24/2026 13:28 | 50 | 158.42 |
| 04/24/2026 13:28 | 16 | 158.43 |
| 04/24/2026 13:28 | 51 | 158.41 |
| 04/24/2026 13:28 | 49 | 158.42 |
| 04/24/2026 13:28 | 51 | 158.42 |
| 04/24/2026 13:28 | 100 | 158.43 |
| 04/24/2026 13:28 | 84 | 158.43 |
| 04/24/2026 13:28 | 50 | 158.43 |
| 04/24/2026 13:28 | 17 | 158.48 |
| 04/24/2026 13:28 | 73 | 158.48 |
| 04/24/2026 13:28 | 25 | 158.44 |
| 04/24/2026 13:28 | 50 | 158.44 |
| 04/24/2026 13:28 | 5 | 158.44 |
| 04/24/2026 13:28 | 40 | 158.47 |
| 04/24/2026 13:28 | 36 | 158.44 |
| 04/24/2026 13:28 | 20 | 158.47 |
| 04/24/2026 13:28 | 3 | 158.47 |
| 04/24/2026 13:28 | 1 | 158.47 |
| 04/24/2026 13:28 | 1 | 158.43 |
| 04/24/2026 13:28 | 30 | 158.44 |
| 04/24/2026 13:28 | 10 | 158.44 |
| 04/24/2026 13:28 | 10 | 158.44 |
| 04/24/2026 13:28 | 10 | 158.44 |
| 04/24/2026 13:28 | 100 | 158.46 |
| 04/24/2026 13:28 | 12 | 158.46 |
| 04/24/2026 13:28 | 12 | 158.46 |
| 04/24/2026 13:28 | 50 | 158.43 |
| 04/24/2026 13:28 | 50 | 158.43 |
| 04/24/2026 13:28 | 3 | 158.44 |
| 04/24/2026 13:28 | 2 | 158.42 |
| 04/24/2026 13:28 | 1 | 158.42 |
| 04/24/2026 13:28 | 98 | 158.42 |
| 04/24/2026 13:28 | 5 | 158.42 |
| 04/24/2026 13:28 | 2 | 158.42 |
| 04/24/2026 13:28 | 1 | 158.42 |
| 04/24/2026 13:28 | 1 | 158.42 |
| 04/24/2026 13:28 | 4 | 158.42 |
| 04/24/2026 13:28 | 6 | 158.42 |
| 04/24/2026 13:28 | 6 | 158.42 |
| 04/24/2026 13:28 | 1 | 158.42 |
| 04/24/2026 13:28 | 100 | 158.42 |
| 04/24/2026 13:28 | 10 | 158.36 |
| 04/24/2026 13:28 | 12 | 158.36 |
| 04/24/2026 13:28 | 100 | 158.375 |
| 04/24/2026 13:28 | 1 | 158.42 |
| 04/24/2026 13:28 | 0 | 158.375 |
| 04/24/2026 13:28 | 25 | 158.40 |
| 04/24/2026 13:28 | 75 | 158.395 |
| 04/24/2026 13:28 | 31 | 158.33 |
| 04/24/2026 13:28 | 1 | 158.32 |
| 04/24/2026 13:28 | 18 | 158.2934 |
| 04/24/2026 13:28 | 1 | 158.3329 |
| 04/24/2026 13:28 | 37 | 158.33 |
| 04/24/2026 13:28 | 1 | 158.3621 |
| 04/24/2026 13:28 | 14 | 158.30 |
| 04/24/2026 13:28 | 100 | 158.33 |
| 04/24/2026 13:28 | 17 | 158.30 |
| 04/24/2026 13:28 | 75 | 158.29 |
| 04/24/2026 13:28 | 75 | 158.31 |
| 04/24/2026 13:28 | 100 | 158.40 |
| 04/24/2026 13:28 | 13 | 158.33 |
| 04/24/2026 13:28 | 4 | 158.33 |
| 04/24/2026 13:28 | 100 | 158.33 |
| 04/24/2026 13:28 | 10 | 158.33 |
| 04/24/2026 13:28 | 1 | 158.33 |
| 04/24/2026 13:27 | 2 | 158.3938 |
| 04/24/2026 13:27 | 25 | 158.34 |
| 04/24/2026 13:27 | 93 | 158.33 |
| 04/24/2026 13:27 | 1 | 158.3512 |
| 04/24/2026 13:27 | 1 | 158.351 |
| 04/24/2026 13:27 | 100 | 158.33 |
| 04/24/2026 13:27 | 21 | 158.33 |
| 04/24/2026 13:27 | 1 | 158.3301 |
| 04/24/2026 13:27 | 14 | 158.3349 |
| 04/24/2026 13:27 | 14 | 158.4199 |
| 04/24/2026 13:27 | 1 | 158.33 |
| 04/24/2026 13:27 | 4 | 158.2878 |
| 04/24/2026 13:27 | 2 | 158.2878 |
| 04/24/2026 13:27 | 4 | 158.27 |
| 04/24/2026 13:27 | 178 | 158.42 |
| 04/24/2026 13:27 | 24 | 158.43 |
| 04/24/2026 13:27 | 76 | 158.27 |
| 04/24/2026 13:27 | 14 | 158.2753 |
| 04/24/2026 13:27 | 50 | 158.39 |
| 04/24/2026 13:27 | 114 | 158.415 |
| 04/24/2026 13:27 | 1 | 158.34 |
| 04/24/2026 13:27 | 6 | 158.305 |
| 04/24/2026 13:27 | 2 | 158.42 |
| 04/24/2026 13:27 | 4 | 158.42 |
| 04/24/2026 13:27 | 50 | 158.385 |
| 04/24/2026 13:27 | 50 | 158.385 |
| 04/24/2026 13:27 | 20 | 158.38 |
| 04/24/2026 13:27 | 50 | 158.38 |
| 04/24/2026 13:27 | 50 | 158.38 |
| 04/24/2026 13:27 | 1 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.38 |
| 04/24/2026 13:27 | 100 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.42 |
| 04/24/2026 13:27 | 5 | 158.43 |
| 04/24/2026 13:27 | 1 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.38 |
| 04/24/2026 13:27 | 1 | 158.42 |
| 04/24/2026 13:27 | 1 | 158.42 |
| 04/24/2026 13:27 | 20 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.42 |
| 04/24/2026 13:27 | 25 | 158.42 |
| 04/24/2026 13:27 | 6 | 158.42 |
| 04/24/2026 13:27 | 2 | 158.42 |
| 04/24/2026 13:27 | 14 | 158.42 |
| 04/24/2026 13:27 | 20 | 158.42 |
| 04/24/2026 13:27 | 7 | 158.42 |
| 04/24/2026 13:27 | 4 | 158.42 |
| 04/24/2026 13:27 | 1 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.42 |
| 04/24/2026 13:27 | 2 | 158.32 |
| 04/24/2026 13:27 | 6 | 158.42 |
| 04/24/2026 13:27 | 34 | 158.42 |
| 04/24/2026 13:27 | 234 | 158.42 |
| 04/24/2026 13:27 | 0 | 158.3581 |
| 04/24/2026 13:27 | 1 | 158.3557 |
| 04/24/2026 13:27 | 1 | 158.32 |
| 04/24/2026 13:27 | 2 | 158.32 |
| 04/24/2026 13:27 | 2 | 158.265 |
| 04/24/2026 13:27 | 0 | 158.3091 |
| 04/24/2026 13:27 | 2 | 158.32 |
| 04/24/2026 13:27 | 125 | 158.41 |
| 04/24/2026 13:27 | 100 | 158.41 |
| 04/24/2026 13:27 | 100 | 158.3441 |
| 04/24/2026 13:27 | 2 | 158.359 |
| 04/24/2026 13:27 | 114 | 158.40 |
| 04/24/2026 13:27 | 1 | 158.32 |
| 04/24/2026 13:27 | 6 | 158.41 |
| 04/24/2026 13:27 | 11 | 158.30 |
| 04/24/2026 13:27 | 93 | 158.40 |
| 04/24/2026 13:27 | 50 | 158.38 |
| 04/24/2026 13:27 | 7 | 158.40 |
| 04/24/2026 13:27 | 4 | 158.30 |
| 04/24/2026 13:27 | 26 | 158.41 |
| 04/24/2026 13:27 | 60 | 158.41 |
| 04/24/2026 13:27 | 33 | 158.27 |
| 04/24/2026 13:27 | 25 | 158.27 |
| 04/24/2026 13:27 | 26 | 158.41 |
| 04/24/2026 13:27 | 100 | 158.40 |
| 04/24/2026 13:27 | 1 | 158.42 |
| 04/24/2026 13:27 | 1 | 158.41 |
| 04/24/2026 13:27 | 7 | 158.37 |
| 04/24/2026 13:27 | 2 | 158.32 |
| 04/24/2026 13:27 | 1 | 158.32 |
| 04/24/2026 13:27 | 60 | 158.43 |
| 04/24/2026 13:27 | 1 | 158.43 |
| 04/24/2026 13:27 | 1 | 158.43 |
| 04/24/2026 13:27 | 1 | 158.43 |
| 04/24/2026 13:27 | 100 | 158.43 |
| 04/24/2026 13:27 | 40 | 158.42 |
| 04/24/2026 13:27 | 1 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.39 |
| 04/24/2026 13:27 | 103 | 158.42 |
| 04/24/2026 13:27 | 100 | 158.37 |
| 04/24/2026 13:27 | 4 | 158.30 |
| 04/24/2026 13:27 | 8 | 158.22 |
| 04/24/2026 13:27 | 201 | 158.30 |
| 04/24/2026 13:27 | 1 | 158.27 |
| 04/24/2026 13:27 | 1 | 158.2638 |
| 04/24/2026 13:27 | 4 | 158.27 |
| 04/24/2026 13:27 | 4 | 158.27 |
| 04/24/2026 13:27 | 9 | 158.2971 |
| 04/24/2026 13:27 | 1 | 158.2955 |
| 04/24/2026 13:27 | 12 | 158.27 |
| 04/24/2026 13:27 | 25 | 158.27 |
| 04/24/2026 13:27 | 2 | 158.4299 |
| 04/24/2026 13:27 | 2 | 158.2531 |
| 04/24/2026 13:27 | 88 | 158.27 |
| 04/24/2026 13:27 | 2 | 158.27 |
| 04/24/2026 13:27 | 2 | 158.27 |
| 04/24/2026 13:27 | 1 | 158.27 |
| 04/24/2026 13:27 | 0 | 158.32 |
| 04/24/2026 13:27 | 2 | 158.1101 |
| 04/24/2026 13:27 | 1 | 158.2539 |
| 04/24/2026 13:27 | 100 | 158.27 |
| 04/24/2026 13:27 | 1 | 158.1101 |
| 04/24/2026 13:27 | 21 | 158.2541 |
| 04/24/2026 13:26 | 1 | 158.2611 |
| 04/24/2026 13:26 | 1 | 158.11 |
| 04/24/2026 13:26 | 17 | 158.2541 |
| 04/24/2026 13:26 | 0 | 158.275 |
| 04/24/2026 13:26 | 1 | 158.275 |
| 04/24/2026 13:26 | 1 | 158.19 |
| 04/24/2026 13:26 | 1 | 158.28 |
| 04/24/2026 13:26 | 1 | 158.316 |
| 04/24/2026 13:26 | 100 | 158.28 |
| 04/24/2026 13:26 | 17 | 158.11 |
| 04/24/2026 13:26 | 16 | 158.165 |
| 04/24/2026 13:26 | 17 | 158.14 |
| 04/24/2026 13:26 | 52 | 158.22 |
| 04/24/2026 13:26 | 82 | 158.28 |
| 04/24/2026 13:26 | 18 | 158.28 |
| 04/24/2026 13:26 | 1 | 158.22 |
| 04/24/2026 13:26 | 198 | 158.285 |
| 04/24/2026 13:26 | 1 | 158.3066 |
| 04/24/2026 13:26 | 0 | 158.285 |
| 04/24/2026 13:26 | 2 | 158.317 |
| 04/24/2026 13:26 | 1 | 158.25 |
| 04/24/2026 13:26 | 1 | 158.3032 |
| 04/24/2026 13:26 | 39 | 158.415 |
| 04/24/2026 13:26 | 100 | 158.415 |
| 04/24/2026 13:26 | 200 | 158.28 |
| 04/24/2026 13:26 | 2 | 158.365 |
| 04/24/2026 13:26 | 75 | 158.36 |
| 04/24/2026 13:26 | 4 | 158.26 |
| 04/24/2026 13:26 | 1 | 158.26 |
| 04/24/2026 13:26 | 200 | 158.28 |
| 04/24/2026 13:26 | 1 | 158.27 |
| 04/24/2026 13:26 | 3 | 158.27 |
| 04/24/2026 13:26 | 97 | 158.27 |
| 04/24/2026 13:26 | 3 | 158.27 |
| 04/24/2026 13:26 | 100 | 158.27 |
| 04/24/2026 13:26 | 25 | 158.365 |
| 04/24/2026 13:26 | 5 | 158.365 |
| 04/24/2026 13:26 | 20 | 158.365 |
| 04/24/2026 13:26 | 75 | 158.35 |
| 04/24/2026 13:26 | 50 | 158.34 |
| 04/24/2026 13:26 | 100 | 158.28 |
| 04/24/2026 13:26 | 50 | 158.34 |
| 04/24/2026 13:26 | 100 | 158.36 |
| 04/24/2026 13:26 | 100 | 158.365 |
| 04/24/2026 13:26 | 2 | 158.2932 |
| 04/24/2026 13:26 | 0 | 158.265 |
| 04/24/2026 13:26 | 74 | 158.25 |
| 04/24/2026 13:26 | 1 | 158.2544 |
| 04/24/2026 13:26 | 20 | 158.3551 |
| 04/24/2026 13:26 | 75 | 158.27 |
| 04/24/2026 13:26 | 10 | 158.27 |
| 04/24/2026 13:26 | 7 | 158.27 |
| 04/24/2026 13:26 | 0 | 158.275 |
| 04/24/2026 13:26 | 0 | 158.0712 |
| 04/24/2026 13:26 | 25 | 158.42 |
| 04/24/2026 13:26 | 75 | 158.395 |
| 04/24/2026 13:26 | 1 | 158.2801 |
| 04/24/2026 13:26 | 100 | 158.275 |
| 04/24/2026 13:25 | 1 | 158.272 |
| 04/24/2026 13:25 | 66 | 158.2647 |
| 04/24/2026 13:25 | 4 | 158.26 |
| 04/24/2026 13:25 | 1 | 158.30 |
| 04/24/2026 13:25 | 1 | 158.14 |
| 04/24/2026 13:25 | 3 | 158.30 |
| 04/24/2026 13:25 | 2 | 158.2665 |
| 04/24/2026 13:25 | 4 | 158.2665 |
| 04/24/2026 13:25 | 2 | 158.30 |
| 04/24/2026 13:25 | 1 | 158.14 |
| 04/24/2026 13:25 | 131 | 158.43 |
| 04/24/2026 13:25 | 2 | 158.21 |
| 04/24/2026 13:25 | 100 | 158.21 |
| 04/24/2026 13:25 | 6 | 158.16 |
| 04/24/2026 13:25 | 4 | 158.15 |
| 04/24/2026 13:25 | 1 | 158.2575 |
| 04/24/2026 13:25 | 100 | 158.3594 |
| 04/24/2026 13:25 | 1 | 158.11 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 25 | 158.21 |
| 04/24/2026 13:25 | 6 | 158.3236 |
| 04/24/2026 13:25 | 10 | 158.2876 |
| 04/24/2026 13:25 | 298 | 158.315 |
| 04/24/2026 13:25 | 100 | 158.3678 |
| 04/24/2026 13:25 | 14 | 158.2547 |
| 04/24/2026 13:25 | 11 | 158.26 |
| 04/24/2026 13:25 | 50 | 158.225 |
| 04/24/2026 13:25 | 5 | 158.22 |
| 04/24/2026 13:25 | 100 | 158.22 |
| 04/24/2026 13:25 | 3 | 158.26 |
| 04/24/2026 13:25 | 100 | 158.31 |
| 04/24/2026 13:25 | 100 | 158.31 |
| 04/24/2026 13:25 | 50 | 158.29 |
| 04/24/2026 13:25 | 400 | 158.39 |
| 04/24/2026 13:25 | 47 | 158.26 |
| 04/24/2026 13:25 | 1 | 158.39 |
| 04/24/2026 13:25 | 59 | 158.24 |
| 04/24/2026 13:25 | 50 | 158.25 |
| 04/24/2026 13:25 | 50 | 158.28 |
| 04/24/2026 13:25 | 100 | 158.38 |
| 04/24/2026 13:25 | 100 | 158.385 |
| 04/24/2026 13:25 | 100 | 158.39 |
| 04/24/2026 13:25 | 100 | 158.37 |
| 04/24/2026 13:25 | 1 | 158.29 |
| 04/24/2026 13:25 | 1 | 158.29 |
| 04/24/2026 13:25 | 100 | 158.29 |
| 04/24/2026 13:25 | 100 | 158.30 |
| 04/24/2026 13:25 | 300 | 158.39 |
| 04/24/2026 13:25 | 100 | 158.39 |
| 04/24/2026 13:25 | 100 | 158.39 |
| 04/24/2026 13:25 | 100 | 158.39 |
| 04/24/2026 13:25 | 100 | 158.39 |
| 04/24/2026 13:25 | 14 | 158.385 |
| 04/24/2026 13:25 | 5 | 158.37 |
| 04/24/2026 13:25 | 6 | 158.37 |
| 04/24/2026 13:25 | 10 | 158.32 |
| 04/24/2026 13:25 | 100 | 158.36 |
| 04/24/2026 13:25 | 19 | 158.32 |
| 04/24/2026 13:25 | 9 | 158.37 |
| 04/24/2026 13:25 | 4 | 158.36 |
| 04/24/2026 13:25 | 1 | 158.34 |
| 04/24/2026 13:25 | 100 | 158.35 |
| 04/24/2026 13:25 | 100 | 158.36 |
| 04/24/2026 13:25 | 100 | 158.33 |
| 04/24/2026 13:25 | 100 | 158.35 |
| 04/24/2026 13:25 | 1 | 158.31 |
| 04/24/2026 13:25 | 10 | 158.277 |
| 04/24/2026 13:25 | 50 | 158.30 |
| 04/24/2026 13:25 | 100 | 158.2797 |
| 04/24/2026 13:25 | 3 | 158.22 |
| 04/24/2026 13:25 | 100 | 158.22 |
| 04/24/2026 13:25 | 50 | 158.25 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 1 | 158.215 |
| 04/24/2026 13:25 | 1 | 158.23 |
| 04/24/2026 13:25 | 1 | 158.23 |
| 04/24/2026 13:25 | 0 | 158.215 |
| 04/24/2026 13:25 | 1 | 158.23 |
| 04/24/2026 13:25 | 56 | 158.335 |
| 04/24/2026 13:25 | 100 | 158.325 |
| 04/24/2026 13:25 | 25 | 158.2175 |
| 04/24/2026 13:25 | 25 | 158.2175 |
| 04/24/2026 13:25 | 3 | 158.22 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 49 | 158.25 |
| 04/24/2026 13:25 | 4 | 158.23 |
| 04/24/2026 13:25 | 1 | 158.31 |
| 04/24/2026 13:25 | 1 | 158.29 |
| 04/24/2026 13:25 | 30 | 158.23 |
| 04/24/2026 13:25 | 13 | 158.23 |
| 04/24/2026 13:25 | 3 | 158.28 |
| 04/24/2026 13:25 | 1 | 158.24 |
| 04/24/2026 13:25 | 100 | 158.215 |
| 04/24/2026 13:25 | 2 | 158.215 |
| 04/24/2026 13:25 | 2 | 158.16 |
| 04/24/2026 13:25 | 1000 | 158.37 |
| 04/24/2026 13:25 | 1 | 158.215 |
| 04/24/2026 13:25 | 600 | 158.37 |
| 04/24/2026 13:25 | 200 | 158.215 |
| 04/24/2026 13:25 | 1 | 158.1683 |
| 04/24/2026 13:25 | 100 | 158.3933 |
| 04/24/2026 13:25 | 100 | 158.3933 |
| 04/24/2026 13:25 | 1 | 158.1683 |
| 04/24/2026 13:25 | 3 | 158.288 |
| 04/24/2026 13:25 | 1 | 158.11 |
| 04/24/2026 13:25 | 15 | 158.2899 |
| 04/24/2026 13:25 | 2 | 158.08 |
| 04/24/2026 13:25 | 1 | 158.215 |
| 04/24/2026 13:24 | 1 | 158.08 |
| 04/24/2026 13:24 | 1 | 158.215 |
| 04/24/2026 13:24 | 100 | 158.215 |
| 04/24/2026 13:24 | 20 | 158.11 |
| 04/24/2026 13:24 | 10 | 158.3104 |
| 04/24/2026 13:24 | 100 | 158.3268 |
| 04/24/2026 13:24 | 12 | 158.215 |
| 04/24/2026 13:24 | 1 | 158.1441 |
| 04/24/2026 13:24 | 1 | 158.12 |
| 04/24/2026 13:24 | 52 | 158.10 |
| 04/24/2026 13:24 | 100 | 158.215 |
| 04/24/2026 13:24 | 1 | 158.215 |
| 04/24/2026 13:24 | 31 | 158.215 |
| 04/24/2026 13:24 | 0 | 158.215 |
| 04/24/2026 13:24 | 1 | 158.12 |
| 04/24/2026 13:24 | 0 | 158.215 |
| 04/24/2026 13:24 | 15 | 158.215 |
| 04/24/2026 13:24 | 1 | 158.215 |
| 04/24/2026 13:24 | 3 | 158.0601 |
| 04/24/2026 13:24 | 2 | 158.3345 |
| 04/24/2026 13:24 | 5 | 158.37 |
| 04/24/2026 13:24 | 1 | 158.13 |
| 04/24/2026 13:24 | 2 | 158.189026 |
| 04/24/2026 13:24 | 2 | 158.14 |
| 04/24/2026 13:24 | 6 | 158.14 |
| 04/24/2026 13:24 | 1 | 158.14 |
| 04/24/2026 13:24 | 4 | 158.14 |
| 04/24/2026 13:24 | 93 | 158.15 |
| 04/24/2026 13:24 | 7 | 158.15 |
| 04/24/2026 13:24 | 100 | 158.14 |
| 04/24/2026 13:24 | 100 | 158.14 |
| 04/24/2026 13:24 | 1 | 158.14 |
| 04/24/2026 13:24 | 4 | 158.14 |
| 04/24/2026 13:24 | 2 | 158.10 |
| 04/24/2026 13:24 | 100 | 158.15 |
| 04/24/2026 13:24 | 1 | 158.14 |
| 04/24/2026 13:24 | 1 | 158.14 |
| 04/24/2026 13:24 | 3 | 158.14 |
| 04/24/2026 13:24 | 50 | 158.14 |
| 04/24/2026 13:24 | 50 | 158.14 |
| 04/24/2026 13:24 | 50 | 158.15 |
| 04/24/2026 13:24 | 50 | 158.15 |
| 04/24/2026 13:24 | 1 | 158.185 |
| 04/24/2026 13:24 | 1 | 158.15 |
| 04/24/2026 13:24 | 1 | 158.11 |
| 04/24/2026 13:24 | 1 | 158.3491 |
| 04/24/2026 13:24 | 26 | 158.11 |
| 04/24/2026 13:24 | 1 | 158.145 |
| 04/24/2026 13:24 | 1 | 158.145 |
| 04/24/2026 13:24 | 1 | 158.06 |
| 04/24/2026 13:24 | 35 | 158.06 |
| 04/24/2026 13:24 | 1 | 158.11 |
| 04/24/2026 13:24 | 50 | 158.13 |
| 04/24/2026 13:24 | 493 | 158.145 |
| 04/24/2026 13:24 | 4 | 158.3616 |
| 04/24/2026 13:24 | 1 | 158.115 |
| 04/24/2026 13:24 | 1 | 158.1695 |
| 04/24/2026 13:24 | 100 | 158.4465 |
| 04/24/2026 13:24 | 38 | 158.21 |
| 04/24/2026 13:24 | 100 | 158.115 |
| 04/24/2026 13:24 | 26 | 158.135 |
| 04/24/2026 13:24 | 1 | 158.14 |
| 04/24/2026 13:24 | 93 | 158.22 |
| 04/24/2026 13:24 | 120 | 158.22 |
| 04/24/2026 13:24 | 12 | 158.135 |
| 04/24/2026 13:24 | 88 | 158.22 |
| 04/24/2026 13:24 | 12 | 158.22 |
| 04/24/2026 13:24 | 113 | 158.22 |
| 04/24/2026 13:24 | 96 | 158.22 |
| 04/24/2026 13:24 | 4 | 158.19 |
| 04/24/2026 13:24 | 26 | 158.23 |
| 04/24/2026 13:24 | 87 | 158.22 |
| 04/24/2026 13:24 | 113 | 158.22 |
| 04/24/2026 13:23 | 1 | 158.08 |
| 04/24/2026 13:23 | 8 | 158.0001 |
| 04/24/2026 13:23 | 100 | 158.4613 |
| 04/24/2026 13:23 | 100 | 158.15 |
| 04/24/2026 13:23 | 119 | 158.115 |
| 04/24/2026 13:23 | 1 | 158.115 |
| 04/24/2026 13:23 | 100 | 158.1125 |
| 04/24/2026 13:23 | 14 | 158.17 |
| 04/24/2026 13:23 | 100 | 158.23 |
| 04/24/2026 13:23 | 14 | 158.14 |
| 04/24/2026 13:23 | 50 | 158.15 |
| 04/24/2026 13:23 | 13 | 158.18 |
| 04/24/2026 13:23 | 100 | 158.11 |
| 04/24/2026 13:23 | 8 | 158.18 |
| 04/24/2026 13:23 | 7 | 158.14 |
| 04/24/2026 13:23 | 8 | 158.17 |
| 04/24/2026 13:23 | 16 | 158.17 |
| 04/24/2026 13:23 | 34 | 158.19 |
| 04/24/2026 13:23 | 66 | 158.19 |
| 04/24/2026 13:23 | 1 | 158.19 |
| 04/24/2026 13:23 | 53 | 158.19 |
| 04/24/2026 13:23 | 34 | 158.18 |
| 04/24/2026 13:23 | 2 | 158.19 |
| 04/24/2026 13:23 | 1 | 158.19 |
| 04/24/2026 13:23 | 1 | 158.19 |
| 04/24/2026 13:23 | 4 | 158.14 |
| 04/24/2026 13:23 | 10 | 158.14 |
| 04/24/2026 13:23 | 2 | 158.17 |
| 04/24/2026 13:23 | 5 | 158.19 |
| 04/24/2026 13:23 | 1 | 158.18 |
| 04/24/2026 13:23 | 66 | 158.18 |
| 04/24/2026 13:23 | 125 | 158.18 |
| 04/24/2026 13:23 | 63 | 158.18 |
| 04/24/2026 13:23 | 10 | 158.08 |
| 04/24/2026 13:23 | 42 | 158.07 |
| 04/24/2026 13:23 | 1 | 158.02 |