Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:59
|
Bid
04/24/2026 -
20:58:59
|
Bid Volume |
Ask
04/24/2026 -
20:58:59
|
Ask Volume |
|---|---|---|---|---|
|
159.98
+5.45
(
+3.53% )
|
159.98
|
100 |
160.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:52 | 12 | 159.9869 |
| 04/24/2026 14:58 | 14 | 160.00 |
| 04/24/2026 14:58 | 84 | 159.98 |
| 04/24/2026 14:58 | 100 | 159.98 |
| 04/24/2026 14:58 | 75 | 159.965 |
| 04/24/2026 14:58 | 14 | 159.97 |
| 04/24/2026 14:58 | 1 | 159.99 |
| 04/24/2026 14:58 | 72 | 159.99 |
| 04/24/2026 14:58 | 28 | 159.99 |
| 04/24/2026 14:58 | 47 | 159.99 |
| 04/24/2026 14:58 | 50 | 159.97 |
| 04/24/2026 14:58 | 100 | 159.99 |
| 04/24/2026 14:58 | 4 | 159.95 |
| 04/24/2026 14:58 | 100 | 159.955 |
| 04/24/2026 14:58 | 23 | 159.98 |
| 04/24/2026 14:58 | 4 | 159.99 |
| 04/24/2026 14:58 | 14 | 159.99 |
| 04/24/2026 14:58 | 9 | 159.99 |
| 04/24/2026 14:58 | 72 | 159.96 |
| 04/24/2026 14:58 | 100 | 159.96 |
| 04/24/2026 14:58 | 100 | 159.98 |
| 04/24/2026 14:58 | 75 | 159.965 |
| 04/24/2026 14:58 | 75 | 159.98 |
| 04/24/2026 14:58 | 63 | 159.95 |
| 04/24/2026 14:58 | 36 | 159.97 |
| 04/24/2026 14:58 | 64 | 159.98 |
| 04/24/2026 14:58 | 36 | 159.98 |
| 04/24/2026 14:58 | 6 | 159.99 |
| 04/24/2026 14:58 | 100 | 159.97 |
| 04/24/2026 14:58 | 100 | 159.98 |
| 04/24/2026 14:58 | 12 | 160.05 |
| 04/24/2026 14:58 | 35 | 160.04 |
| 04/24/2026 14:58 | 50 | 160.03 |
| 04/24/2026 14:58 | 23 | 160.05 |
| 04/24/2026 14:58 | 11 | 160.04 |
| 04/24/2026 14:58 | 2 | 160.04 |
| 04/24/2026 14:58 | 3 | 160.03 |
| 04/24/2026 14:58 | 1 | 159.99 |
| 04/24/2026 14:58 | 5 | 159.975 |
| 04/24/2026 14:58 | 1 | 159.975 |
| 04/24/2026 14:58 | 2 | 159.99 |
| 04/24/2026 14:58 | 25 | 159.99 |
| 04/24/2026 14:58 | 25 | 159.99 |
| 04/24/2026 14:50 | 37 | 160.03 |
| 04/24/2026 14:58 | 100 | 160.04 |
| 04/24/2026 14:58 | 200 | 159.99 |
| 04/24/2026 14:58 | 5 | 159.99 |
| 04/24/2026 14:58 | 4 | 159.99 |
| 04/24/2026 14:58 | 20 | 159.99 |
| 04/24/2026 14:58 | 74 | 159.976 |
| 04/24/2026 14:58 | 24 | 159.9565 |
| 04/24/2026 14:58 | 1 | 159.9653 |
| 04/24/2026 14:58 | 16 | 160.119 |
| 04/24/2026 14:58 | 99 | 160.04 |
| 04/24/2026 14:58 | 11 | 159.99 |
| 04/24/2026 14:58 | 6 | 159.99 |
| 04/24/2026 14:58 | 83 | 159.98 |
| 04/24/2026 14:58 | 17 | 159.98 |
| 04/24/2026 14:58 | 1 | 160.0049 |
| 04/24/2026 14:58 | 1 | 159.9772 |
| 04/24/2026 14:58 | 4 | 159.9774 |
| 04/24/2026 14:58 | 1 | 159.99 |
| 04/24/2026 14:58 | 50 | 159.99 |
| 04/24/2026 14:58 | 3 | 159.8601 |
| 04/24/2026 14:58 | 1 | 159.96 |
| 04/24/2026 14:58 | 37 | 160.046 |
| 04/24/2026 14:58 | 1 | 160.08 |
| 04/24/2026 14:58 | 100 | 159.9588 |
| 04/24/2026 14:58 | 1 | 159.9909 |
| 04/24/2026 14:58 | 2 | 159.99 |
| 04/24/2026 14:58 | 1 | 159.9693 |
| 04/24/2026 14:58 | 2 | 159.9693 |
| 04/24/2026 14:57 | 5 | 159.9919 |
| 04/24/2026 14:57 | 16 | 159.9747 |
| 04/24/2026 14:57 | 26 | 159.9693 |
| 04/24/2026 14:57 | 1 | 160.06 |
| 04/24/2026 14:57 | 75 | 160.07 |
| 04/24/2026 14:57 | 25 | 160.06 |
| 04/24/2026 14:57 | 36 | 159.98 |
| 04/24/2026 14:57 | 37 | 160.02 |
| 04/24/2026 14:57 | 1 | 160.02 |
| 04/24/2026 14:57 | 24 | 160.02 |
| 04/24/2026 14:57 | 1 | 160.08 |
| 04/24/2026 14:57 | 50 | 160.01 |
| 04/24/2026 14:57 | 50 | 160.01 |
| 04/24/2026 14:57 | 5 | 160.01 |
| 04/24/2026 14:57 | 50 | 160.01 |
| 04/24/2026 14:57 | 1 | 160.08 |
| 04/24/2026 14:57 | 50 | 159.98 |
| 04/24/2026 14:57 | 5 | 159.99 |
| 04/24/2026 14:57 | 67 | 159.97 |
| 04/24/2026 14:57 | 9 | 160.01 |
| 04/24/2026 14:57 | 1 | 160.01 |
| 04/24/2026 14:57 | 5 | 160.00 |
| 04/24/2026 14:57 | 96 | 160.07 |
| 04/24/2026 14:57 | 1 | 160.07 |
| 04/24/2026 14:57 | 2 | 160.00 |
| 04/24/2026 14:57 | 2 | 160.00 |
| 04/24/2026 14:57 | 10 | 160.00 |
| 04/24/2026 14:57 | 3 | 159.99 |
| 04/24/2026 14:57 | 97 | 160.00 |
| 04/24/2026 14:57 | 3 | 159.99 |
| 04/24/2026 14:57 | 100 | 159.98 |
| 04/24/2026 14:57 | 1 | 159.99 |
| 04/24/2026 14:57 | 100 | 159.96 |
| 04/24/2026 14:57 | 1 | 159.98 |
| 04/24/2026 14:57 | 1 | 159.98 |
| 04/24/2026 14:57 | 100 | 159.98 |
| 04/24/2026 14:57 | 7 | 160.00 |
| 04/24/2026 14:57 | 1 | 160.00 |
| 04/24/2026 14:57 | 200 | 159.98 |
| 04/24/2026 14:57 | 4 | 159.99 |
| 04/24/2026 14:57 | 25 | 159.96 |
| 04/24/2026 14:57 | 1 | 159.97 |
| 04/24/2026 14:57 | 5 | 159.99 |
| 04/24/2026 14:57 | 5 | 159.98 |
| 04/24/2026 14:57 | 200 | 159.98 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 79 | 159.97 |
| 04/24/2026 14:57 | 21 | 159.97 |
| 04/24/2026 14:57 | 17 | 159.97 |
| 04/24/2026 14:57 | 48 | 159.97 |
| 04/24/2026 14:57 | 1 | 159.97 |
| 04/24/2026 14:57 | 5 | 159.97 |
| 04/24/2026 14:57 | 20 | 159.97 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 1 | 159.97 |
| 04/24/2026 14:57 | 5 | 159.97 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 1 | 159.97 |
| 04/24/2026 14:57 | 1 | 159.916 |
| 04/24/2026 14:57 | 100 | 159.92 |
| 04/24/2026 14:57 | 3 | 159.9219 |
| 04/24/2026 14:57 | 2 | 159.90 |
| 04/24/2026 14:57 | 1 | 159.9961 |
| 04/24/2026 14:57 | 100 | 160.0645 |
| 04/24/2026 14:57 | 50 | 159.9961 |
| 04/24/2026 14:57 | 3 | 159.91 |
| 04/24/2026 14:57 | 1 | 159.97 |
| 04/24/2026 14:57 | 1 | 159.96 |
| 04/24/2026 14:57 | 1 | 159.90 |
| 04/24/2026 14:57 | 1 | 159.90 |
| 04/24/2026 14:57 | 100 | 159.94 |
| 04/24/2026 14:57 | 9 | 159.8301 |
| 04/24/2026 14:57 | 11 | 159.90 |
| 04/24/2026 14:57 | 2 | 159.9347 |
| 04/24/2026 14:57 | 3 | 159.925 |
| 04/24/2026 14:57 | 10 | 159.83 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 10 | 159.93 |
| 04/24/2026 14:57 | 3 | 159.94 |
| 04/24/2026 14:57 | 5 | 159.94 |
| 04/24/2026 14:57 | 2 | 159.94 |
| 04/24/2026 14:57 | 2 | 159.83 |
| 04/24/2026 14:57 | 1 | 159.83 |
| 04/24/2026 14:57 | 3 | 159.9262 |
| 04/24/2026 14:57 | 2 | 159.9262 |
| 04/24/2026 14:57 | 2 | 159.91 |
| 04/24/2026 14:57 | 100 | 159.97 |
| 04/24/2026 14:57 | 14 | 159.93 |
| 04/24/2026 14:57 | 17 | 159.93 |
| 04/24/2026 14:57 | 36 | 159.98 |
| 04/24/2026 14:57 | 50 | 159.97 |
| 04/24/2026 14:57 | 229 | 159.94 |
| 04/24/2026 14:57 | 14 | 159.91 |
| 04/24/2026 14:57 | 16 | 159.92 |
| 04/24/2026 14:57 | 10 | 159.91 |
| 04/24/2026 14:57 | 1 | 159.91 |
| 04/24/2026 14:57 | 1 | 159.91 |
| 04/24/2026 14:57 | 2 | 159.9177 |
| 04/24/2026 14:57 | 1 | 160.0024 |
| 04/24/2026 14:57 | 50 | 159.91 |
| 04/24/2026 14:57 | 5 | 160.0035 |
| 04/24/2026 14:57 | 50 | 159.91 |
| 04/24/2026 14:57 | 71 | 159.91 |
| 04/24/2026 14:57 | 29 | 159.91 |
| 04/24/2026 14:57 | 76 | 160.0059 |
| 04/24/2026 14:57 | 3 | 159.91 |
| 04/24/2026 14:57 | 2 | 159.91 |
| 04/24/2026 14:57 | 23 | 159.87 |
| 04/24/2026 14:57 | 5 | 159.93 |
| 04/24/2026 14:57 | 14 | 159.92 |
| 04/24/2026 14:57 | 76 | 159.95 |
| 04/24/2026 14:57 | 7 | 159.94 |
| 04/24/2026 14:57 | 17 | 159.92 |
| 04/24/2026 14:57 | 1 | 159.9081 |
| 04/24/2026 14:57 | 1 | 160.0243 |
| 04/24/2026 14:57 | 1 | 159.91 |
| 04/24/2026 14:56 | 1 | 159.85 |
| 04/24/2026 14:56 | 100 | 160.0666 |
| 04/24/2026 14:56 | 3 | 159.9028 |
| 04/24/2026 14:56 | 3 | 159.9011 |
| 04/24/2026 14:56 | 5 | 160.0275 |
| 04/24/2026 14:56 | 17 | 159.9043 |
| 04/24/2026 14:56 | 20 | 159.9043 |
| 04/24/2026 14:56 | 1 | 159.915 |
| 04/24/2026 14:56 | 4 | 160.0661 |
| 04/24/2026 14:56 | 1 | 160.0332 |
| 04/24/2026 14:56 | 100 | 160.0657 |
| 04/24/2026 14:56 | 100 | 159.91 |
| 04/24/2026 14:56 | 100 | 160.0347 |
| 04/24/2026 14:56 | 14 | 159.965 |
| 04/24/2026 14:56 | 3 | 159.89 |
| 04/24/2026 14:56 | 5 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.91 |
| 04/24/2026 14:56 | 1 | 159.91 |
| 04/24/2026 14:56 | 19 | 159.91 |
| 04/24/2026 14:56 | 1 | 159.91 |
| 04/24/2026 14:56 | 3 | 159.91 |
| 04/24/2026 14:56 | 1 | 159.91 |
| 04/24/2026 14:56 | 100 | 159.91 |
| 04/24/2026 14:56 | 5 | 159.91 |
| 04/24/2026 14:56 | 33 | 159.91 |
| 04/24/2026 14:56 | 10 | 159.899 |
| 04/24/2026 14:56 | 0 | 159.87 |
| 04/24/2026 14:56 | 2 | 159.87 |
| 04/24/2026 14:56 | 26 | 160.0647 |
| 04/24/2026 14:56 | 96 | 159.87 |
| 04/24/2026 14:56 | 1 | 159.91 |
| 04/24/2026 14:56 | 4 | 159.8944 |
| 04/24/2026 14:56 | 7 | 159.885 |
| 04/24/2026 14:56 | 1 | 159.8796 |
| 04/24/2026 14:56 | 40 | 159.885 |
| 04/24/2026 14:56 | 13 | 159.88 |
| 04/24/2026 14:56 | 1 | 159.88 |
| 04/24/2026 14:56 | 100 | 160.0611 |
| 04/24/2026 14:56 | 0 | 159.8312 |
| 04/24/2026 14:56 | 1 | 160.0571 |
| 04/24/2026 14:56 | 5 | 160.0572 |
| 04/24/2026 14:56 | 14 | 159.885 |
| 04/24/2026 14:56 | 2 | 159.885 |
| 04/24/2026 14:56 | 100 | 160.0582 |
| 04/24/2026 14:56 | 20 | 159.83 |
| 04/24/2026 14:56 | 2 | 159.885 |
| 04/24/2026 14:56 | 2 | 159.885 |
| 04/24/2026 14:56 | 14 | 159.93 |
| 04/24/2026 14:56 | 3 | 159.9802 |
| 04/24/2026 14:55 | 100 | 160.0584 |
| 04/24/2026 14:55 | 1 | 160.0593 |
| 04/24/2026 14:55 | 4 | 159.8964 |
| 04/24/2026 14:55 | 100 | 160.0577 |
| 04/24/2026 14:55 | 50 | 159.94 |
| 04/24/2026 14:55 | 50 | 159.91 |
| 04/24/2026 14:55 | 100 | 159.91 |
| 04/24/2026 14:55 | 100 | 159.91 |
| 04/24/2026 14:55 | 100 | 160.0586 |
| 04/24/2026 14:55 | 100 | 159.885 |
| 04/24/2026 14:55 | 2 | 159.85 |
| 04/24/2026 14:55 | 2 | 159.901 |
| 04/24/2026 14:55 | 28 | 159.885 |
| 04/24/2026 14:55 | 5 | 159.885 |
| 04/24/2026 14:55 | 100 | 160.0668 |
| 04/24/2026 14:55 | 93 | 159.90238 |
| 04/24/2026 14:55 | 5 | 160.0685 |
| 04/24/2026 14:55 | 1 | 159.885 |
| 04/24/2026 14:55 | 1 | 159.885 |
| 04/24/2026 14:55 | 19 | 159.8301 |
| 04/24/2026 14:55 | 1 | 159.885 |
| 04/24/2026 14:55 | 1 | 159.885 |
| 04/24/2026 14:55 | 1 | 159.91 |
| 04/24/2026 14:55 | 100 | 159.89 |
| 04/24/2026 14:55 | 1 | 159.885 |
| 04/24/2026 14:55 | 9 | 159.8825 |
| 04/24/2026 14:55 | 32 | 160.0714 |
| 04/24/2026 14:55 | 1 | 160.0714 |
| 04/24/2026 14:55 | 10 | 159.85 |
| 04/24/2026 14:55 | 49 | 159.86 |
| 04/24/2026 14:55 | 2 | 159.9489 |
| 04/24/2026 14:55 | 1 | 159.9489 |
| 04/24/2026 14:55 | 2 | 159.9489 |
| 04/24/2026 14:55 | 4 | 159.9489 |
| 04/24/2026 14:55 | 20 | 159.885 |
| 04/24/2026 14:55 | 11 | 159.8987 |
| 04/24/2026 14:55 | 4 | 159.9103 |
| 04/24/2026 14:55 | 20 | 160.0735 |
| 04/24/2026 14:55 | 1 | 160.0735 |
| 04/24/2026 14:55 | 5 | 159.885 |
| 04/24/2026 14:55 | 1 | 160.0736 |
| 04/24/2026 14:55 | 1 | 159.9699 |
| 04/24/2026 14:55 | 200 | 159.8987 |
| 04/24/2026 14:55 | 5 | 160.0777 |
| 04/24/2026 14:55 | 4 | 159.885 |
| 04/24/2026 14:55 | 200 | 160.0777 |
| 04/24/2026 14:55 | 10 | 159.93 |
| 04/24/2026 14:55 | 3 | 160.0426 |
| 04/24/2026 14:55 | 9 | 159.885 |
| 04/24/2026 14:55 | 3 | 159.85 |
| 04/24/2026 14:55 | 15 | 159.86 |
| 04/24/2026 14:55 | 100 | 160.0465 |
| 04/24/2026 14:55 | 2 | 159.88 |
| 04/24/2026 14:55 | 1 | 159.88 |
| 04/24/2026 14:55 | 26 | 159.88 |
| 04/24/2026 14:55 | 34 | 159.88 |
| 04/24/2026 14:55 | 49 | 159.88 |
| 04/24/2026 14:55 | 31 | 159.88 |
| 04/24/2026 14:55 | 1 | 159.88 |
| 04/24/2026 14:55 | 14 | 159.88 |
| 04/24/2026 14:55 | 5 | 159.88 |
| 04/24/2026 14:55 | 92 | 159.88 |
| 04/24/2026 14:55 | 8 | 159.88 |
| 04/24/2026 14:55 | 1 | 159.90 |
| 04/24/2026 14:55 | 4 | 159.90 |
| 04/24/2026 14:55 | 20 | 159.90 |
| 04/24/2026 14:55 | 1 | 159.92 |
| 04/24/2026 14:55 | 4 | 159.93 |
| 04/24/2026 14:55 | 1 | 160.0679 |
| 04/24/2026 14:54 | 5 | 159.96 |
| 04/24/2026 14:54 | 100 | 159.965 |
| 04/24/2026 14:54 | 100 | 159.97 |
| 04/24/2026 14:54 | 1 | 160.0697 |
| 04/24/2026 14:54 | 6 | 160.0025 |
| 04/24/2026 14:54 | 13 | 159.97 |
| 04/24/2026 14:54 | 5 | 159.965 |
| 04/24/2026 14:54 | 50 | 159.895 |
| 04/24/2026 14:54 | 1 | 160.0707 |
| 04/24/2026 14:54 | 1 | 159.965 |
| 04/24/2026 14:54 | 92 | 159.9953 |
| 04/24/2026 14:54 | 3 | 159.97 |
| 04/24/2026 14:54 | 20 | 159.97 |
| 04/24/2026 14:54 | 2 | 159.97 |
| 04/24/2026 14:54 | 37 | 159.965 |
| 04/24/2026 14:54 | 35 | 159.97 |
| 04/24/2026 14:54 | 2 | 159.952 |
| 04/24/2026 14:54 | 1 | 159.965 |
| 04/24/2026 14:54 | 3 | 159.92 |
| 04/24/2026 14:54 | 1 | 159.92 |
| 04/24/2026 14:54 | 3 | 159.92 |
| 04/24/2026 14:54 | 1 | 159.92 |
| 04/24/2026 14:54 | 2 | 159.97 |
| 04/24/2026 14:54 | 4 | 159.92 |
| 04/24/2026 14:54 | 5 | 160.074 |
| 04/24/2026 14:54 | 4 | 159.94 |
| 04/24/2026 14:54 | 85 | 159.97 |
| 04/24/2026 14:54 | 106 | 159.97 |
| 04/24/2026 14:54 | 2 | 159.97 |
| 04/24/2026 14:54 | 2 | 159.95 |
| 04/24/2026 14:54 | 1 | 159.97 |
| 04/24/2026 14:54 | 1 | 159.99 |
| 04/24/2026 14:54 | 5 | 159.97 |
| 04/24/2026 14:54 | 15 | 159.97 |
| 04/24/2026 14:54 | 95 | 160.00 |
| 04/24/2026 14:54 | 5 | 160.00 |
| 04/24/2026 14:54 | 10 | 160.00 |
| 04/24/2026 14:54 | 100 | 159.98 |
| 04/24/2026 14:54 | 5 | 159.98 |
| 04/24/2026 14:54 | 2 | 159.98 |
| 04/24/2026 14:54 | 3 | 159.98 |
| 04/24/2026 14:54 | 10 | 159.98 |
| 04/24/2026 14:54 | 6 | 159.98 |
| 04/24/2026 14:54 | 48 | 159.99 |
| 04/24/2026 14:54 | 1 | 159.99 |
| 04/24/2026 14:54 | 11 | 160.00 |
| 04/24/2026 14:54 | 4 | 159.99 |
| 04/24/2026 14:54 | 17 | 159.99 |
| 04/24/2026 14:54 | 24 | 159.99 |
| 04/24/2026 14:54 | 7 | 159.99 |
| 04/24/2026 14:54 | 100 | 159.99 |
| 04/24/2026 14:54 | 9 | 160.00 |
| 04/24/2026 14:54 | 9 | 160.00 |
| 04/24/2026 14:54 | 6 | 160.055 |
| 04/24/2026 14:54 | 20 | 160.06 |
| 04/24/2026 14:54 | 2 | 160.06 |
| 04/24/2026 14:54 | 1 | 160.0802 |
| 04/24/2026 14:54 | 50 | 160.09 |
| 04/24/2026 14:54 | 16 | 160.06 |
| 04/24/2026 14:54 | 25 | 160.09 |
| 04/24/2026 14:54 | 75 | 160.09 |
| 04/24/2026 14:54 | 30 | 160.1046 |
| 04/24/2026 14:54 | 29 | 160.06 |
| 04/24/2026 14:54 | 1 | 159.99 |
| 04/24/2026 14:54 | 67 | 160.06 |
| 04/24/2026 14:54 | 5 | 160.0727 |
| 04/24/2026 14:54 | 2 | 160.01 |
| 04/24/2026 14:54 | 7 | 160.01 |
| 04/24/2026 14:54 | 4 | 160.0468 |
| 04/24/2026 14:54 | 50 | 159.995 |
| 04/24/2026 14:54 | 6 | 160.1058 |
| 04/24/2026 14:54 | 3 | 160.0508 |
| 04/24/2026 14:54 | 86 | 160.10 |
| 04/24/2026 14:54 | 46 | 160.10 |
| 04/24/2026 14:54 | 6 | 160.10 |
| 04/24/2026 14:54 | 3 | 160.0904 |
| 04/24/2026 14:54 | 1 | 160.0813 |
| 04/24/2026 14:54 | 0 | 160.06 |
| 04/24/2026 14:54 | 1 | 160.06 |
| 04/24/2026 14:54 | 14 | 160.0805 |
| 04/24/2026 14:54 | 17 | 160.06 |
| 04/24/2026 14:54 | 4 | 160.0463 |
| 04/24/2026 14:54 | 1 | 160.0898 |
| 04/24/2026 14:54 | 2 | 160.09 |
| 04/24/2026 14:54 | 67 | 160.06 |
| 04/24/2026 14:54 | 33 | 160.06 |
| 04/24/2026 14:54 | 5 | 160.0896 |
| 04/24/2026 14:54 | 200 | 160.07 |
| 04/24/2026 14:54 | 200 | 160.07 |
| 04/24/2026 14:54 | 54 | 160.07 |
| 04/24/2026 14:54 | 100 | 160.095 |
| 04/24/2026 14:54 | 14 | 160.09 |
| 04/24/2026 14:54 | 14 | 160.09 |
| 04/24/2026 14:54 | 1 | 160.09 |