Large gap with delayed quotes
|
Official
04/29/2026
-
17:35:24
|
Bid
04/29/2026 -
17:41:23
|
Bid Volume |
Ask
04/29/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
0.7880
-0.007
(
-0.88% )
|
0.7500
|
40,000 |
1.1100
|
20,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:29 | 1588 | 0.7875 |
| 04/29/2026 17:29 | 319 | 0.7870 |
| 04/29/2026 17:29 | 868 | 0.7870 |
| 04/29/2026 17:29 | 3351 | 0.7870 |
| 04/29/2026 17:29 | 2607 | 0.7870 |
| 04/29/2026 17:29 | 3100 | 0.7870 |
| 04/29/2026 17:29 | 1 | 0.7870 |
| 04/29/2026 17:28 | 49 | 0.7875 |
| 04/29/2026 17:28 | 534 | 0.7870 |
| 04/29/2026 17:28 | 766 | 0.7870 |
| 04/29/2026 17:28 | 758 | 0.7870 |
| 04/29/2026 17:28 | 644 | 0.7870 |
| 04/29/2026 17:28 | 3915 | 0.7870 |
| 04/29/2026 17:27 | 17 | 0.7870 |
| 04/29/2026 17:27 | 630 | 0.7875 |
| 04/29/2026 17:27 | 4288 | 0.7875 |
| 04/29/2026 17:27 | 264 | 0.7875 |
| 04/29/2026 17:27 | 1991 | 0.7875 |
| 04/29/2026 17:26 | 1370 | 0.7870 |
| 04/29/2026 17:26 | 98 | 0.7865 |
| 04/29/2026 17:26 | 98 | 0.7865 |
| 04/29/2026 17:26 | 4288 | 0.7870 |
| 04/29/2026 17:26 | 2688 | 0.7870 |
| 04/29/2026 17:26 | 1364 | 0.7870 |
| 04/29/2026 17:25 | 667 | 0.7875 |
| 04/29/2026 17:25 | 2700 | 0.7870 |
| 04/29/2026 17:24 | 2086 | 0.7875 |
| 04/29/2026 17:24 | 1020 | 0.7875 |
| 04/29/2026 17:24 | 1991 | 0.7875 |
| 04/29/2026 17:24 | 1551 | 0.7870 |
| 04/29/2026 17:24 | 5643 | 0.7870 |
| 04/29/2026 17:24 | 1811 | 0.7870 |
| 04/29/2026 17:24 | 2033 | 0.7870 |
| 04/29/2026 17:24 | 1877 | 0.7870 |
| 04/29/2026 17:22 | 2221 | 0.78779 |
| 04/29/2026 17:22 | 3332 | 0.7875 |
| 04/29/2026 17:22 | 2463 | 0.7875 |
| 04/29/2026 17:22 | 1038 | 0.7875 |
| 04/29/2026 17:21 | 5706 | 0.78785 |
| 04/29/2026 17:21 | 631 | 0.7880 |
| 04/29/2026 17:21 | 1700 | 0.7880 |
| 04/29/2026 17:21 | 813 | 0.7880 |
| 04/29/2026 17:20 | 1640 | 0.7880 |
| 04/29/2026 17:20 | 1991 | 0.7880 |
| 04/29/2026 17:20 | 517 | 0.7875 |
| 04/29/2026 17:20 | 1200 | 0.7875 |
| 04/29/2026 17:20 | 1099 | 0.7875 |
| 04/29/2026 17:19 | 2 | 0.7871 |
| 04/29/2026 17:19 | 2 | 0.7870 |
| 04/29/2026 17:18 | 2 | 0.7870 |
| 04/29/2026 17:18 | 15 | 0.78725 |
| 04/29/2026 17:18 | 1 | 0.78709 |
| 04/29/2026 17:18 | 2 | 0.7875 |
| 04/29/2026 17:18 | 1 | 0.78709 |
| 04/29/2026 17:17 | 10 | 0.7875 |
| 04/29/2026 17:17 | 25 | 0.7875 |
| 04/29/2026 17:17 | 1 | 0.78709 |
| 04/29/2026 17:16 | 1 | 0.78713 |
| 04/29/2026 17:16 | 1100 | 0.7880 |
| 04/29/2026 17:16 | 1991 | 0.7880 |
| 04/29/2026 17:15 | 1 | 0.78701 |
| 04/29/2026 17:14 | 1640 | 0.7870 |
| 04/29/2026 17:14 | 1991 | 0.7870 |
| 04/29/2026 17:14 | 1991 | 0.7865 |
| 04/29/2026 17:14 | 1038 | 0.7870 |
| 04/29/2026 17:14 | 2228 | 0.7870 |
| 04/29/2026 17:13 | 1639 | 0.7875 |
| 04/29/2026 17:13 | 1697 | 0.7875 |
| 04/29/2026 17:13 | 1940 | 0.7875 |
| 04/29/2026 17:13 | 5014 | 0.7875 |
| 04/29/2026 17:13 | 1030 | 0.7875 |
| 04/29/2026 17:13 | 4000 | 0.7875 |
| 04/29/2026 17:11 | 1393 | 0.7870 |
| 04/29/2026 17:11 | 1320 | 0.7880 |
| 04/29/2026 17:11 | 426 | 0.7875 |
| 04/29/2026 17:11 | 545 | 0.7875 |
| 04/29/2026 17:11 | 9 | 0.7875 |
| 04/29/2026 17:11 | 29 | 0.7875 |
| 04/29/2026 17:11 | 354 | 0.7875 |
| 04/29/2026 17:11 | 164 | 0.7875 |
| 04/29/2026 17:11 | 4309 | 0.7875 |
| 04/29/2026 17:11 | 1038 | 0.7875 |
| 04/29/2026 17:10 | 2352 | 0.7880 |
| 04/29/2026 17:10 | 4774 | 0.7880 |
| 04/29/2026 17:08 | 84 | 0.7875 |
| 04/29/2026 17:08 | 1991 | 0.7875 |
| 04/29/2026 17:08 | 1561 | 0.7875 |
| 04/29/2026 17:08 | 1561 | 0.7875 |
| 04/29/2026 17:07 | 343 | 0.7875 |
| 04/29/2026 17:07 | 38 | 0.7875 |
| 04/29/2026 17:07 | 1338 | 0.7875 |
| 04/29/2026 17:07 | 3203 | 0.7875 |
| 04/29/2026 17:07 | 1038 | 0.7875 |
| 04/29/2026 17:07 | 7231 | 0.7875 |
| 04/29/2026 17:07 | 1137 | 0.7875 |
| 04/29/2026 17:06 | 19 | 0.7875 |
| 04/29/2026 17:06 | 2690 | 0.7880 |
| 04/29/2026 17:06 | 140 | 0.7880 |
| 04/29/2026 17:06 | 1055 | 0.7880 |
| 04/29/2026 17:06 | 1038 | 0.7880 |
| 04/29/2026 17:06 | 821 | 0.7880 |
| 04/29/2026 17:06 | 1711 | 0.7880 |
| 04/29/2026 17:04 | 42 | 0.7885 |
| 04/29/2026 17:03 | 79 | 0.78835 |
| 04/29/2026 17:02 | 1235 | 0.7885 |
| 04/29/2026 17:01 | 1251 | 0.7890 |
| 04/29/2026 17:01 | 959 | 0.7890 |
| 04/29/2026 17:00 | 1377 | 0.7885 |
| 04/29/2026 17:00 | 121 | 0.7875 |
| 04/29/2026 17:00 | 435 | 0.7880 |
| 04/29/2026 17:00 | 1465 | 0.7880 |
| 04/29/2026 17:00 | 1163 | 0.7885 |
| 04/29/2026 17:00 | 251 | 0.7880 |
| 04/29/2026 17:00 | 250 | 0.7880 |
| 04/29/2026 17:00 | 1100 | 0.7880 |
| 04/29/2026 17:00 | 1209 | 0.7880 |
| 04/29/2026 16:59 | 1981 | 0.7885 |
| 04/29/2026 16:59 | 2616 | 0.7880 |
| 04/29/2026 16:57 | 511 | 0.7880 |
| 04/29/2026 16:57 | 1724 | 0.7880 |
| 04/29/2026 16:56 | 8 | 0.7870 |
| 04/29/2026 16:56 | 2 | 0.7880 |
| 04/29/2026 16:55 | 1991 | 0.7875 |
| 04/29/2026 16:55 | 25 | 0.7880 |
| 04/29/2026 16:55 | 1 | 0.78768 |
| 04/29/2026 16:53 | 3906 | 0.7880 |
| 04/29/2026 16:53 | 1991 | 0.7880 |
| 04/29/2026 16:53 | 3530 | 0.7875 |
| 04/29/2026 16:53 | 429 | 0.7875 |
| 04/29/2026 16:53 | 1366 | 0.7870 |
| 04/29/2026 16:52 | 1896 | 0.7875 |
| 04/29/2026 16:51 | 1000 | 0.7875 |
| 04/29/2026 16:51 | 500 | 0.7875 |
| 04/29/2026 16:51 | 3782 | 0.7870 |
| 04/29/2026 16:50 | 1393 | 0.7865 |
| 04/29/2026 16:50 | 1393 | 0.7870 |
| 04/29/2026 16:50 | 4000 | 0.78743 |
| 04/29/2026 16:50 | 500 | 0.7880 |
| 04/29/2026 16:50 | 1549 | 0.7875 |
| 04/29/2026 16:50 | 3735 | 0.7875 |
| 04/29/2026 16:48 | 2331 | 0.7875 |
| 04/29/2026 16:48 | 362 | 0.7875 |
| 04/29/2026 16:48 | 954 | 0.7875 |
| 04/29/2026 16:48 | 2484 | 0.7875 |
| 04/29/2026 16:47 | 2402 | 0.7880 |
| 04/29/2026 16:47 | 2459 | 0.7880 |
| 04/29/2026 16:47 | 1991 | 0.7880 |
| 04/29/2026 16:47 | 3437 | 0.7875 |
| 04/29/2026 16:46 | 3 | 0.7885 |
| 04/29/2026 16:45 | 6322 | 0.7885 |
| 04/29/2026 16:45 | 1390 | 0.7885 |
| 04/29/2026 16:45 | 999 | 0.78894 |
| 04/29/2026 16:43 | 124 | 0.7890 |
| 04/29/2026 16:43 | 1548 | 0.7890 |
| 04/29/2026 16:43 | 1991 | 0.7890 |
| 04/29/2026 16:43 | 1695 | 0.7890 |
| 04/29/2026 16:43 | 1038 | 0.7890 |
| 04/29/2026 16:42 | 472 | 0.7895 |
| 04/29/2026 16:42 | 119 | 0.7895 |
| 04/29/2026 16:42 | 2262 | 0.7895 |
| 04/29/2026 16:41 | 1482 | 0.7895 |
| 04/29/2026 16:41 | 25 | 0.7900 |
| 04/29/2026 16:41 | 11 | 0.7895 |
| 04/29/2026 16:39 | 2118 | 0.7895 |
| 04/29/2026 16:39 | 966 | 0.7895 |
| 04/29/2026 16:39 | 1038 | 0.7895 |
| 04/29/2026 16:37 | 1369 | 0.7900 |
| 04/29/2026 16:37 | 1894 | 0.7900 |
| 04/29/2026 16:37 | 2463 | 0.7900 |
| 04/29/2026 16:37 | 14 | 0.7900 |
| 04/29/2026 16:37 | 767 | 0.7900 |