Large gap with delayed quotes
|
Official
04/29/2026
-
17:35:24
|
Bid
04/29/2026 -
17:41:23
|
Bid Volume |
Ask
04/29/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
0.7880
-0.007
(
-0.88% )
|
0.7500
|
40,000 |
1.1100
|
20,000 |
Master data
| Company | ITV PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0033986497 |
| Valor | 1743249 |
| Symbol | ITV |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Last dividend |
0.0330
(04/09/2026) |
|---|---|
| Dividend Yield | +6.35% |
| Shares outstanding | 3.74 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 2.947 B |
Main data
| Last | - | 17:35:24 | 0.7880 |
|---|---|---|---|
| Close | - | 04/28/2026 | 0.7950 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -0.007 |
| Volume | - | - | 4,006,762.0000 |
| Turnover | - | - | 2,939,267.9100 |
| Previous year close | - | 12/31/2025 | 0.8235 |
| YTD % | - | - | -3.46% |
Performance (Previous year close 0.8235)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8225 (04/23/2026) |
0.7865 (04/29/2026) |
-3.90% |
| 4 Weeks | 0.8225 (04/23/2026) |
0.7430 (04/10/2026) |
+5.93% |
| 12 Weeks | 0.8735 (03/10/2026) |
0.7420 (03/31/2026) |
-2.69% |
| Perf. after 01.01 | - | - | -3.46% |
| 26 Weeks | 0.8735 (03/10/2026) |
0.6670 (11/07/2025) |
+12.09% |
| 52 Weeks | 0.8830 (07/26/2025) |
0.6595 (10/23/2025) |
+0.32% |
Difference trading
| Open | - | 09:00:11 | 0.7935 |
|---|---|---|---|
| Bid | - | 17:41:23 | 0.7500 |
| Bid Size | - | - | 40,000 |
| Ask | - | 17:51:00 | 1.1100 |
| Ask Size | - | - | 20,000 |
Technical data
| Hist. Vol 30 days | 24.01% |
|---|---|
| Hist. Vol 90 days | 27.81% |
| Hist. Vol 180 days | 32.32% |
| Hist. Vol 250 days | 30.97% |
Difference price
| Previous Day High | 0.8100 |
|---|---|
| Previous Day Low | 0.7950 |
News
| No news for this instrument |