Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
209.75
+4.13
(
+2.01% )
|
209.65
|
1'000 |
209.66
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 53473 | 209.75 |
| 07/10/2026 22:00 | 97 | 209.66 |
| 07/10/2026 22:00 | 3 | 209.66 |
| 07/10/2026 21:59 | 101 | 209.79 |
| 07/10/2026 21:59 | 1 | 209.79 |
| 07/10/2026 21:59 | 71 | 209.79 |
| 07/10/2026 21:59 | 119 | 209.79 |
| 07/10/2026 21:59 | 193 | 209.78 |
| 07/10/2026 21:59 | 100 | 209.78 |
| 07/10/2026 21:59 | 8 | 209.77 |
| 07/10/2026 21:59 | 3 | 209.72 |
| 07/10/2026 21:59 | 1 | 209.72 |
| 07/10/2026 21:59 | 31 | 209.79 |
| 07/10/2026 21:59 | 81 | 209.79 |
| 07/10/2026 21:59 | 30 | 209.78 |
| 07/10/2026 21:59 | 19 | 209.79 |
| 07/10/2026 21:59 | 30 | 209.78 |
| 07/10/2026 21:59 | 61 | 209.78 |
| 07/10/2026 21:59 | 30 | 209.79 |
| 07/10/2026 21:59 | 1 | 209.79 |
| 07/10/2026 21:59 | 37 | 209.79 |
| 07/10/2026 21:59 | 30 | 209.79 |
| 07/10/2026 21:59 | 33 | 209.79 |
| 07/10/2026 21:59 | 100 | 209.70 |
| 07/10/2026 21:59 | 2 | 209.79 |
| 07/10/2026 21:59 | 3 | 209.79 |
| 07/10/2026 21:59 | 5 | 209.79 |
| 07/10/2026 21:59 | 100 | 209.715 |
| 07/10/2026 21:59 | 44 | 209.79 |
| 07/10/2026 21:59 | 13 | 209.79 |
| 07/10/2026 21:59 | 1 | 209.79 |
| 07/10/2026 21:59 | 5 | 209.79 |
| 07/10/2026 21:59 | 1 | 209.79 |
| 07/10/2026 21:59 | 46 | 209.76 |
| 07/10/2026 21:59 | 41 | 209.715 |
| 07/10/2026 21:59 | 1 | 209.67 |
| 07/10/2026 21:59 | 1 | 209.715 |
| 07/10/2026 21:59 | 1 | 209.66 |
| 07/10/2026 21:59 | 9 | 209.715 |
| 07/10/2026 21:59 | 1 | 209.66 |
| 07/10/2026 21:59 | 33 | 209.715 |
| 07/10/2026 21:59 | 3 | 209.715 |
| 07/10/2026 21:59 | 2 | 209.65 |
| 07/10/2026 21:59 | 1 | 209.65 |
| 07/10/2026 21:59 | 19 | 209.66 |
| 07/10/2026 21:59 | 19 | 209.66 |
| 07/10/2026 21:59 | 6 | 209.715 |
| 07/10/2026 21:59 | 6 | 209.715 |
| 07/10/2026 21:59 | 1 | 209.715 |
| 07/10/2026 21:59 | 7 | 209.72 |
| 07/10/2026 21:59 | 4 | 209.66 |
| 07/10/2026 21:59 | 25 | 209.66 |
| 07/10/2026 21:59 | 1 | 209.67 |
| 07/10/2026 21:59 | 9 | 209.69 |
| 07/10/2026 21:59 | 2 | 209.72 |
| 07/10/2026 21:59 | 8 | 209.715 |
| 07/10/2026 21:59 | 49 | 209.73 |
| 07/10/2026 21:59 | 51 | 209.73 |
| 07/10/2026 21:59 | 30 | 209.72 |
| 07/10/2026 21:59 | 46 | 209.72 |
| 07/10/2026 21:59 | 3 | 209.72 |
| 07/10/2026 21:59 | 1 | 209.72 |
| 07/10/2026 21:59 | 1 | 209.72 |
| 07/10/2026 21:59 | 10 | 209.72 |
| 07/10/2026 21:59 | 12 | 209.64 |
| 07/10/2026 21:59 | 50 | 209.68 |
| 07/10/2026 21:59 | 14 | 209.68 |
| 07/10/2026 21:59 | 39 | 209.72 |
| 07/10/2026 21:59 | 30 | 209.72 |
| 07/10/2026 21:59 | 14 | 209.65 |
| 07/10/2026 21:59 | 86 | 209.69 |
| 07/10/2026 21:59 | 44 | 209.69 |
| 07/10/2026 21:59 | 1 | 209.72 |
| 07/10/2026 21:59 | 1 | 209.635 |
| 07/10/2026 21:59 | 99 | 209.635 |
| 07/10/2026 21:59 | 63 | 209.635 |
| 07/10/2026 21:59 | 1 | 209.635 |
| 07/10/2026 21:59 | 100 | 209.64 |
| 07/10/2026 21:59 | 1 | 209.59 |
| 07/10/2026 21:59 | 1 | 209.59 |
| 07/10/2026 21:59 | 4 | 209.63 |
| 07/10/2026 21:59 | 4 | 209.63 |
| 07/10/2026 21:59 | 3 | 209.63 |
| 07/10/2026 21:59 | 2 | 209.59 |
| 07/10/2026 21:59 | 9 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.59 |
| 07/10/2026 21:59 | 2 | 209.63 |
| 07/10/2026 21:59 | 2 | 209.63 |
| 07/10/2026 21:59 | 2 | 209.59 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 2 | 209.59 |
| 07/10/2026 21:59 | 1 | 209.59 |
| 07/10/2026 21:59 | 2 | 209.64 |
| 07/10/2026 21:59 | 1 | 209.72 |
| 07/10/2026 21:59 | 2 | 209.59 |
| 07/10/2026 21:59 | 4 | 209.59 |
| 07/10/2026 21:59 | 40 | 209.61 |
| 07/10/2026 21:59 | 13 | 209.63 |
| 07/10/2026 21:59 | 86 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 5 | 209.60 |
| 07/10/2026 21:59 | 5 | 209.67 |
| 07/10/2026 21:59 | 5 | 209.60 |
| 07/10/2026 21:59 | 1 | 209.67 |
| 07/10/2026 21:59 | 1 | 209.67 |
| 07/10/2026 21:59 | 2 | 209.65 |
| 07/10/2026 21:59 | 1 | 209.58 |
| 07/10/2026 21:59 | 15 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 3 | 209.62 |
| 07/10/2026 21:59 | 18 | 209.62 |
| 07/10/2026 21:59 | 11 | 209.62 |
| 07/10/2026 21:59 | 2 | 209.62 |
| 07/10/2026 21:59 | 3 | 209.62 |
| 07/10/2026 21:59 | 27 | 209.60 |
| 07/10/2026 21:59 | 13 | 209.60 |
| 07/10/2026 21:59 | 34 | 209.53 |
| 07/10/2026 21:59 | 34 | 209.53 |
| 07/10/2026 21:59 | 23 | 209.68 |
| 07/10/2026 21:59 | 25 | 209.68 |
| 07/10/2026 21:59 | 25 | 209.68 |
| 07/10/2026 21:59 | 6 | 209.67 |
| 07/10/2026 21:59 | 1 | 209.61 |
| 07/10/2026 21:59 | 1 | 209.61 |
| 07/10/2026 21:59 | 1 | 209.61 |
| 07/10/2026 21:59 | 65 | 209.61 |
| 07/10/2026 21:59 | 28 | 209.61 |
| 07/10/2026 21:59 | 7 | 209.61 |
| 07/10/2026 21:59 | 100 | 209.62 |
| 07/10/2026 21:59 | 93 | 209.67 |
| 07/10/2026 21:59 | 7 | 209.67 |
| 07/10/2026 21:59 | 100 | 209.705 |
| 07/10/2026 21:59 | 36 | 209.73 |
| 07/10/2026 21:59 | 28 | 209.72 |
| 07/10/2026 21:59 | 17 | 209.72 |
| 07/10/2026 21:59 | 10 | 209.68 |
| 07/10/2026 21:59 | 3 | 209.72 |
| 07/10/2026 21:59 | 1 | 209.72 |
| 07/10/2026 21:59 | 2 | 209.71 |
| 07/10/2026 21:59 | 2 | 209.645 |
| 07/10/2026 21:59 | 2 | 209.65 |
| 07/10/2026 21:59 | 1 | 209.71 |
| 07/10/2026 21:59 | 1 | 209.71 |
| 07/10/2026 21:59 | 60 | 209.69 |
| 07/10/2026 21:59 | 4 | 209.62 |
| 07/10/2026 21:59 | 5 | 209.64 |
| 07/10/2026 21:59 | 10 | 209.64 |
| 07/10/2026 21:59 | 200 | 209.64 |
| 07/10/2026 21:59 | 6 | 209.64 |
| 07/10/2026 21:59 | 16 | 209.64 |
| 07/10/2026 21:59 | 3 | 209.64 |
| 07/10/2026 21:59 | 9 | 209.64 |
| 07/10/2026 21:59 | 82 | 209.64 |
| 07/10/2026 21:59 | 18 | 209.64 |
| 07/10/2026 21:59 | 21 | 209.64 |
| 07/10/2026 21:59 | 8 | 209.64 |
| 07/10/2026 21:59 | 1 | 209.64 |
| 07/10/2026 21:59 | 21 | 209.64 |
| 07/10/2026 21:59 | 4 | 209.64 |
| 07/10/2026 21:59 | 4 | 209.64 |
| 07/10/2026 21:59 | 8 | 209.64 |
| 07/10/2026 21:59 | 88 | 209.64 |
| 07/10/2026 21:59 | 5 | 209.74 |
| 07/10/2026 21:59 | 95 | 209.71 |
| 07/10/2026 21:59 | 5 | 209.71 |
| 07/10/2026 21:59 | 100 | 209.70 |
| 07/10/2026 21:59 | 12 | 209.64 |
| 07/10/2026 21:59 | 100 | 209.73 |
| 07/10/2026 21:59 | 1 | 209.71 |
| 07/10/2026 21:59 | 100 | 209.72 |
| 07/10/2026 21:59 | 21 | 209.72 |
| 07/10/2026 21:59 | 100 | 209.72 |
| 07/10/2026 21:59 | 16 | 209.81 |
| 07/10/2026 21:59 | 99 | 209.80 |
| 07/10/2026 21:59 | 1 | 209.80 |
| 07/10/2026 21:59 | 4 | 209.79 |
| 07/10/2026 21:59 | 100 | 209.78 |
| 07/10/2026 21:59 | 4 | 209.745 |
| 07/10/2026 21:59 | 100 | 209.74 |
| 07/10/2026 21:59 | 7 | 209.83 |
| 07/10/2026 21:59 | 73 | 209.73 |
| 07/10/2026 21:59 | 170 | 209.75 |
| 07/10/2026 21:59 | 100 | 209.75 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 37 | 209.84 |
| 07/10/2026 21:59 | 63 | 209.84 |
| 07/10/2026 21:59 | 25 | 209.84 |
| 07/10/2026 21:59 | 100 | 209.84 |
| 07/10/2026 21:59 | 30 | 209.83 |
| 07/10/2026 21:59 | 70 | 209.82 |
| 07/10/2026 21:58 | 20 | 209.75 |
| 07/10/2026 21:58 | 100 | 209.74 |
| 07/10/2026 21:58 | 30 | 209.73 |
| 07/10/2026 21:58 | 4 | 209.63 |
| 07/10/2026 21:58 | 1 | 209.59 |
| 07/10/2026 21:58 | 3 | 209.59 |
| 07/10/2026 21:58 | 10 | 209.59 |
| 07/10/2026 21:58 | 86 | 209.59 |
| 07/10/2026 21:58 | 37 | 209.59 |
| 07/10/2026 21:58 | 100 | 209.58 |
| 07/10/2026 21:58 | 131 | 209.58 |
| 07/10/2026 21:58 | 100 | 209.58 |
| 07/10/2026 21:58 | 100 | 209.52 |
| 07/10/2026 21:58 | 77 | 209.59 |
| 07/10/2026 21:58 | 20 | 209.59 |
| 07/10/2026 21:58 | 30 | 209.58 |
| 07/10/2026 21:58 | 25 | 209.57 |
| 07/10/2026 21:58 | 2 | 209.57 |
| 07/10/2026 21:58 | 50 | 209.53 |
| 07/10/2026 21:58 | 73 | 209.50 |
| 07/10/2026 21:58 | 73 | 209.51 |
| 07/10/2026 21:58 | 72 | 209.61 |
| 07/10/2026 21:58 | 8 | 209.62 |
| 07/10/2026 21:58 | 100 | 209.62 |
| 07/10/2026 21:58 | 1 | 209.61 |
| 07/10/2026 21:58 | 1 | 209.61 |
| 07/10/2026 21:58 | 5 | 209.61 |
| 07/10/2026 21:58 | 1 | 209.61 |
| 07/10/2026 21:58 | 2 | 209.61 |
| 07/10/2026 21:58 | 1 | 209.61 |
| 07/10/2026 21:58 | 1 | 209.61 |
| 07/10/2026 21:58 | 10 | 209.61 |
| 07/10/2026 21:58 | 1 | 209.60 |
| 07/10/2026 21:58 | 4 | 209.60 |
| 07/10/2026 21:58 | 1 | 209.60 |
| 07/10/2026 21:58 | 1 | 209.60 |
| 07/10/2026 21:58 | 3 | 209.60 |
| 07/10/2026 21:58 | 3 | 209.60 |
| 07/10/2026 21:58 | 3 | 209.60 |
| 07/10/2026 21:58 | 1 | 209.60 |
| 07/10/2026 21:58 | 26 | 209.60 |
| 07/10/2026 21:58 | 74 | 209.60 |
| 07/10/2026 21:58 | 76 | 209.57 |
| 07/10/2026 21:58 | 25 | 209.47 |
| 07/10/2026 21:58 | 75 | 209.49 |
| 07/10/2026 21:58 | 25 | 209.49 |
| 07/10/2026 21:58 | 3 | 209.58 |
| 07/10/2026 21:58 | 71 | 209.57 |
| 07/10/2026 21:58 | 1 | 209.55 |
| 07/10/2026 21:58 | 7 | 209.55 |
| 07/10/2026 21:58 | 8 | 209.51 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 7 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 12 | 209.50 |
| 07/10/2026 21:58 | 5 | 209.50 |
| 07/10/2026 21:58 | 100 | 209.50 |
| 07/10/2026 21:58 | 59 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 6 | 209.50 |
| 07/10/2026 21:58 | 3 | 209.50 |
| 07/10/2026 21:58 | 5 | 209.50 |
| 07/10/2026 21:58 | 2 | 209.50 |
| 07/10/2026 21:58 | 100 | 209.50 |
| 07/10/2026 21:58 | 30 | 209.50 |
| 07/10/2026 21:58 | 5 | 209.50 |
| 07/10/2026 21:58 | 7 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 50 | 209.50 |
| 07/10/2026 21:58 | 3 | 209.50 |
| 07/10/2026 21:58 | 9 | 209.50 |
| 07/10/2026 21:58 | 12 | 209.50 |
| 07/10/2026 21:58 | 18 | 209.50 |
| 07/10/2026 21:58 | 15 | 209.50 |
| 07/10/2026 21:58 | 15 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 12 | 209.50 |
| 07/10/2026 21:58 | 5 | 209.50 |
| 07/10/2026 21:58 | 3 | 209.50 |
| 07/10/2026 21:58 | 4 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 6 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 100 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 1 | 209.50 |
| 07/10/2026 21:58 | 8 | 209.50 |
| 07/10/2026 21:58 | 3 | 209.50 |
| 07/10/2026 21:58 | 10 | 209.50 |
| 07/10/2026 21:58 | 9 | 209.50 |
| 07/10/2026 21:58 | 30 | 209.49 |
| 07/10/2026 21:58 | 10 | 209.39 |
| 07/10/2026 21:58 | 74 | 209.40 |
| 07/10/2026 21:57 | 2 | 209.49 |
| 07/10/2026 21:57 | 30 | 209.49 |
| 07/10/2026 21:57 | 20 | 209.49 |
| 07/10/2026 21:57 | 36 | 209.49 |
| 07/10/2026 21:57 | 19 | 209.45 |
| 07/10/2026 21:57 | 10 | 209.45 |
| 07/10/2026 21:57 | 64 | 209.49 |
| 07/10/2026 21:57 | 30 | 209.48 |
| 07/10/2026 21:57 | 100 | 209.45 |
| 07/10/2026 21:57 | 1 | 209.44 |
| 07/10/2026 21:57 | 3 | 209.44 |
| 07/10/2026 21:57 | 3 | 209.44 |
| 07/10/2026 21:57 | 100 | 209.44 |
| 07/10/2026 21:57 | 200 | 209.44 |
| 07/10/2026 21:57 | 20 | 209.44 |
| 07/10/2026 21:57 | 86 | 209.44 |
| 07/10/2026 21:57 | 14 | 209.44 |
| 07/10/2026 21:57 | 30 | 209.43 |
| 07/10/2026 21:57 | 30 | 209.43 |
| 07/10/2026 21:57 | 45 | 209.41 |
| 07/10/2026 21:57 | 5 | 209.43 |
| 07/10/2026 21:57 | 25 | 209.43 |
| 07/10/2026 21:57 | 30 | 209.44 |
| 07/10/2026 21:57 | 10 | 209.45 |
| 07/10/2026 21:57 | 92 | 209.39 |
| 07/10/2026 21:57 | 61 | 209.48 |
| 07/10/2026 21:57 | 21 | 209.43 |
| 07/10/2026 21:57 | 79 | 209.43 |
| 07/10/2026 21:57 | 4 | 209.43 |
| 07/10/2026 21:57 | 4 | 209.43 |
| 07/10/2026 21:57 | 20 | 209.43 |
| 07/10/2026 21:57 | 72 | 209.43 |
| 07/10/2026 21:57 | 8 | 209.43 |
| 07/10/2026 21:57 | 100 | 209.44 |
| 07/10/2026 21:57 | 100 | 209.44 |
| 07/10/2026 21:57 | 1 | 209.44 |
| 07/10/2026 21:57 | 4 | 209.44 |
| 07/10/2026 21:57 | 12 | 209.44 |
| 07/10/2026 21:57 | 9 | 209.44 |
| 07/10/2026 21:57 | 3 | 209.44 |
| 07/10/2026 21:57 | 24 | 209.44 |
| 07/10/2026 21:57 | 100 | 209.44 |
| 07/10/2026 21:57 | 100 | 209.44 |
| 07/10/2026 21:57 | 9 | 209.44 |
| 07/10/2026 21:57 | 63 | 209.45 |
| 07/10/2026 21:57 | 19 | 209.45 |
| 07/10/2026 21:57 | 9 | 209.45 |
| 07/10/2026 21:57 | 50 | 209.55 |
| 07/10/2026 21:57 | 100 | 209.54 |
| 07/10/2026 21:57 | 30 | 209.54 |
| 07/10/2026 21:57 | 100 | 209.53 |
| 07/10/2026 21:57 | 14 | 209.46 |
| 07/10/2026 21:57 | 1 | 209.46 |
| 07/10/2026 21:57 | 9 | 209.46 |
| 07/10/2026 21:57 | 1 | 209.47 |
| 07/10/2026 21:57 | 2 | 209.49 |
| 07/10/2026 21:57 | 100 | 209.49 |
| 07/10/2026 21:57 | 4 | 209.49 |
| 07/10/2026 21:57 | 1 | 209.49 |
| 07/10/2026 21:57 | 700 | 209.49 |
| 07/10/2026 21:57 | 2 | 209.49 |
| 07/10/2026 21:57 | 6 | 209.49 |
| 07/10/2026 21:57 | 4 | 209.49 |
| 07/10/2026 21:57 | 2 | 209.49 |
| 07/10/2026 21:57 | 2 | 209.49 |
| 07/10/2026 21:57 | 6 | 209.49 |
| 07/10/2026 21:57 | 3 | 209.49 |
| 07/10/2026 21:57 | 4 | 209.49 |
| 07/10/2026 21:57 | 3 | 209.49 |
| 07/10/2026 21:57 | 3 | 209.49 |
| 07/10/2026 21:57 | 8 | 209.49 |
| 07/10/2026 21:57 | 8 | 209.49 |
| 07/10/2026 21:57 | 1 | 209.49 |
| 07/10/2026 21:57 | 100 | 209.50 |
| 07/10/2026 21:57 | 100 | 209.51 |
| 07/10/2026 21:57 | 100 | 209.54 |
| 07/10/2026 21:57 | 78 | 209.66 |
| 07/10/2026 21:56 | 51 | 209.70 |
| 07/10/2026 21:56 | 100 | 209.72 |
| 07/10/2026 21:56 | 6 | 209.70 |
| 07/10/2026 21:56 | 1 | 209.74 |
| 07/10/2026 21:56 | 71 | 209.75 |
| 07/10/2026 21:56 | 15 | 209.71 |
| 07/10/2026 21:56 | 100 | 209.73 |
| 07/10/2026 21:56 | 6 | 209.73 |
| 07/10/2026 21:56 | 21 | 209.73 |
| 07/10/2026 21:56 | 15 | 209.73 |
| 07/10/2026 21:56 | 64 | 209.73 |
| 07/10/2026 21:56 | 39 | 209.73 |
| 07/10/2026 21:55 | 5 | 209.81 |
| 07/10/2026 21:55 | 16 | 209.81 |
| 07/10/2026 21:55 | 11 | 209.81 |
| 07/10/2026 21:55 | 1 | 209.81 |
| 07/10/2026 21:55 | 94 | 209.81 |
| 07/10/2026 21:55 | 6 | 209.81 |
| 07/10/2026 21:55 | 10 | 209.78 |
| 07/10/2026 21:55 | 10 | 209.78 |
| 07/10/2026 21:55 | 11 | 209.77 |
| 07/10/2026 21:55 | 7 | 209.77 |
| 07/10/2026 21:55 | 91 | 209.66 |
| 07/10/2026 21:55 | 100 | 209.66 |
| 07/10/2026 21:55 | 99 | 209.67 |
| 07/10/2026 21:55 | 80 | 209.67 |
| 07/10/2026 21:55 | 20 | 209.69 |
| 07/10/2026 21:54 | 10 | 209.77 |
| 07/10/2026 21:54 | 1 | 209.765 |
| 07/10/2026 21:54 | 100 | 209.80 |
| 07/10/2026 21:54 | 100 | 209.80 |
| 07/10/2026 21:54 | 24 | 209.80 |
| 07/10/2026 21:54 | 22 | 209.87 |
| 07/10/2026 21:54 | 5 | 209.80 |
| 07/10/2026 21:54 | 71 | 209.80 |
| 07/10/2026 21:54 | 29 | 209.80 |
| 07/10/2026 21:54 | 71 | 209.80 |
| 07/10/2026 21:54 | 1 | 209.81 |
| 07/10/2026 21:54 | 10 | 209.81 |
| 07/10/2026 21:53 | 20 | 209.87 |
| 07/10/2026 21:53 | 10 | 209.91 |
| 07/10/2026 21:53 | 10 | 209.905 |
| 07/10/2026 21:53 | 17 | 209.90 |
| 07/10/2026 21:53 | 60 | 209.90 |
| 07/10/2026 21:53 | 10 | 209.90 |
| 07/10/2026 21:53 | 64 | 209.91 |
| 07/10/2026 21:53 | 4 | 209.91 |
| 07/10/2026 21:53 | 4 | 209.91 |
| 07/10/2026 21:53 | 92 | 209.92 |
| 07/10/2026 21:53 | 26 | 209.99 |
| 07/10/2026 21:52 | 2 | 210.02 |
| 07/10/2026 21:52 | 100 | 210.05 |
| 07/10/2026 21:52 | 7 | 210.05 |
| 07/10/2026 21:52 | 100 | 210.05 |
| 07/10/2026 21:51 | 2 | 210.08 |
| 07/10/2026 21:51 | 8 | 210.11 |
| 07/10/2026 21:51 | 21 | 210.11 |
| 07/10/2026 21:51 | 31 | 210.11 |
| 07/10/2026 21:51 | 12 | 210.11 |
| 07/10/2026 21:51 | 9 | 210.11 |
| 07/10/2026 21:51 | 8 | 210.11 |
| 07/10/2026 21:51 | 1 | 210.11 |
| 07/10/2026 21:51 | 70 | 210.11 |
| 07/10/2026 21:51 | 70 | 210.12 |
| 07/10/2026 21:51 | 61 | 210.12 |
| 07/10/2026 21:51 | 11 | 210.12 |
| 07/10/2026 21:51 | 27 | 210.12 |
| 07/10/2026 21:51 | 1 | 210.12 |
| 07/10/2026 21:51 | 21 | 210.14 |
| 07/10/2026 21:51 | 70 | 210.23 |
| 07/10/2026 21:50 | 4 | 210.11 |
| 07/10/2026 21:50 | 99 | 210.11 |
| 07/10/2026 21:50 | 1 | 210.11 |
| 07/10/2026 21:50 | 32 | 210.13 |
| 07/10/2026 21:50 | 73 | 210.13 |
| 07/10/2026 21:50 | 9 | 210.25 |
| 07/10/2026 21:50 | 59 | 210.11 |
| 07/10/2026 21:50 | 59 | 210.25 |
| 07/10/2026 21:50 | 7 | 210.40 |
| 07/10/2026 21:50 | 4 | 210.40 |
| 07/10/2026 21:50 | 1 | 210.39 |
| 07/10/2026 21:50 | 24 | 210.37 |
| 07/10/2026 21:50 | 5 | 210.32 |
| 07/10/2026 21:50 | 11 | 210.30 |
| 07/10/2026 21:50 | 5 | 210.30 |
| 07/10/2026 21:50 | 40 | 210.29 |
| 07/10/2026 21:50 | 20 | 210.28 |
| 07/10/2026 21:50 | 24 | 210.27 |
| 07/10/2026 21:50 | 50 | 210.27 |
| 07/10/2026 21:50 | 56 | 210.27 |
| 07/10/2026 21:50 | 20 | 210.27 |
| 07/10/2026 21:49 | 11 | 210.10 |
| 07/10/2026 21:49 | 7 | 210.11 |
| 07/10/2026 21:49 | 77 | 210.11 |
| 07/10/2026 21:49 | 9 | 210.28 |
| 07/10/2026 21:49 | 24 | 210.29 |
| 07/10/2026 21:49 | 16 | 210.21 |
| 07/10/2026 21:49 | 60 | 210.28 |
| 07/10/2026 21:49 | 34 | 210.28 |
| 07/10/2026 21:49 | 15 | 210.28 |
| 07/10/2026 21:49 | 43 | 210.27 |
| 07/10/2026 21:49 | 31 | 210.28 |
| 07/10/2026 21:49 | 74 | 210.27 |
| 07/10/2026 21:49 | 17 | 210.27 |
| 07/10/2026 21:48 | 66 | 210.21 |
| 07/10/2026 21:48 | 100 | 210.21 |
| 07/10/2026 21:48 | 45 | 210.21 |
| 07/10/2026 21:48 | 55 | 210.21 |
| 07/10/2026 21:48 | 29 | 210.21 |
| 07/10/2026 21:48 | 71 | 210.21 |
| 07/10/2026 21:48 | 45 | 210.21 |
| 07/10/2026 21:48 | 44 | 210.21 |
| 07/10/2026 21:48 | 11 | 210.21 |
| 07/10/2026 21:48 | 12 | 210.21 |
| 07/10/2026 21:48 | 5 | 210.21 |
| 07/10/2026 21:48 | 58 | 210.21 |
| 07/10/2026 21:48 | 25 | 210.21 |
| 07/10/2026 21:48 | 43 | 210.21 |
| 07/10/2026 21:48 | 57 | 210.21 |
| 07/10/2026 21:48 | 42 | 210.21 |
| 07/10/2026 21:48 | 58 | 210.21 |
| 07/10/2026 21:48 | 23 | 210.21 |
| 07/10/2026 21:48 | 77 | 210.21 |
| 07/10/2026 21:48 | 100 | 210.21 |
| 07/10/2026 21:48 | 18 | 210.20 |
| 07/10/2026 21:48 | 10 | 210.21 |
| 07/10/2026 21:48 | 100 | 210.21 |
| 07/10/2026 21:48 | 61 | 210.21 |
| 07/10/2026 21:48 | 3 | 210.27 |
| 07/10/2026 21:48 | 5 | 210.26 |
| 07/10/2026 21:48 | 20 | 210.26 |
| 07/10/2026 21:48 | 6 | 210.23 |
| 07/10/2026 21:48 | 65 | 210.19 |
| 07/10/2026 21:48 | 5 | 210.19 |
| 07/10/2026 21:48 | 5 | 210.19 |
| 07/10/2026 21:48 | 5 | 210.08 |
| 07/10/2026 21:48 | 66 | 210.06 |
| 07/10/2026 21:48 | 9 | 210.14 |
| 07/10/2026 21:48 | 11 | 210.13 |
| 07/10/2026 21:48 | 10 | 210.13 |
| 07/10/2026 21:48 | 57 | 210.13 |
| 07/10/2026 21:47 | 2 | 210.15 |
| 07/10/2026 21:46 | 2 | 209.95 |
| 07/10/2026 21:46 | 2 | 209.95 |
| 07/10/2026 21:45 | 1 | 209.99 |
| 07/10/2026 21:45 | 10 | 209.99 |
| 07/10/2026 21:45 | 100 | 210.11 |
| 07/10/2026 21:45 | 35 | 210.11 |
| 07/10/2026 21:45 | 10 | 210.11 |
| 07/10/2026 21:45 | 20 | 210.11 |
| 07/10/2026 21:45 | 112 | 210.11 |
| 07/10/2026 21:45 | 24 | 210.13 |
| 07/10/2026 21:45 | 32 | 210.13 |
| 07/10/2026 21:45 | 71 | 210.36 |
| 07/10/2026 21:42 | 5 | 210.30 |
| 07/10/2026 21:42 | 64 | 210.29 |
| 07/10/2026 21:42 | 10 | 210.27 |
| 07/10/2026 21:42 | 20 | 210.23 |
| 07/10/2026 21:42 | 26 | 210.22 |
| 07/10/2026 21:42 | 5 | 210.22 |
| 07/10/2026 21:42 | 5 | 210.22 |
| 07/10/2026 21:41 | 2 | 210.13 |
| 07/10/2026 21:41 | 7 | 210.13 |
| 07/10/2026 21:41 | 100 | 210.01 |
| 07/10/2026 21:41 | 76 | 209.96 |
| 07/10/2026 21:41 | 100 | 209.97 |
| 07/10/2026 21:41 | 100 | 209.98 |
| 07/10/2026 21:41 | 100 | 210.00 |
| 07/10/2026 21:41 | 100 | 210.01 |
| 07/10/2026 21:41 | 76 | 210.11 |
| 07/10/2026 21:41 | 81 | 210.11 |
| 07/10/2026 21:41 | 2 | 210.13 |
| 07/10/2026 21:41 | 1 | 210.13 |
| 07/10/2026 21:40 | 20 | 210.00 |
| 07/10/2026 21:40 | 15 | 209.99 |
| 07/10/2026 21:40 | 1 | 209.98 |
| 07/10/2026 21:40 | 1 | 209.98 |
| 07/10/2026 21:40 | 20 | 209.98 |
| 07/10/2026 21:40 | 1 | 209.98 |
| 07/10/2026 21:39 | 70 | 209.99 |
| 07/10/2026 21:39 | 100 | 209.98 |
| 07/10/2026 21:39 | 3 | 209.99 |
| 07/10/2026 21:39 | 2 | 209.99 |
| 07/10/2026 21:39 | 1 | 209.91 |
| 07/10/2026 21:39 | 5 | 209.88 |
| 07/10/2026 21:39 | 5 | 209.88 |
| 07/10/2026 21:39 | 1 | 209.87 |
| 07/10/2026 21:39 | 100 | 209.80 |
| 07/10/2026 21:39 | 10 | 209.83 |
| 07/10/2026 21:39 | 13 | 209.80 |
| 07/10/2026 21:39 | 87 | 209.80 |
| 07/10/2026 21:39 | 5 | 209.79 |
| 07/10/2026 21:39 | 60 | 209.79 |
| 07/10/2026 21:39 | 1 | 209.78 |
| 07/10/2026 21:39 | 1 | 209.78 |
| 07/10/2026 21:39 | 20 | 209.75 |
| 07/10/2026 21:39 | 5 | 209.75 |
| 07/10/2026 21:38 | 65 | 209.74 |
| 07/10/2026 21:38 | 7 | 209.74 |
| 07/10/2026 21:37 | 1 | 209.72 |
| 07/10/2026 21:36 | 77 | 209.71 |
| 07/10/2026 21:35 | 39 | 209.55 |
| 07/10/2026 21:35 | 5 | 209.54 |
| 07/10/2026 21:35 | 100 | 209.55 |
| 07/10/2026 21:35 | 100 | 209.55 |
| 07/10/2026 21:34 | 72 | 209.60 |
| 07/10/2026 21:34 | 27 | 209.78 |
| 07/10/2026 21:34 | 20 | 209.75 |
| 07/10/2026 21:34 | 4 | 209.74 |
| 07/10/2026 21:34 | 1 | 209.74 |
| 07/10/2026 21:33 | 3 | 209.74 |
| 07/10/2026 21:33 | 2 | 209.74 |
| 07/10/2026 21:33 | 13 | 209.73 |
| 07/10/2026 21:33 | 23 | 209.73 |
| 07/10/2026 21:33 | 20 | 209.73 |
| 07/10/2026 21:32 | 6 | 209.655 |
| 07/10/2026 21:30 | 40 | 209.57 |
| 07/10/2026 21:30 | 78 | 209.57 |
| 07/10/2026 21:29 | 23 | 209.73 |
| 07/10/2026 21:29 | 1 | 209.76 |
| 07/10/2026 21:29 | 1 | 209.77 |
| 07/10/2026 21:29 | 100 | 209.76 |
| 07/10/2026 21:29 | 20 | 209.76 |
| 07/10/2026 21:28 | 100 | 209.61 |
| 07/10/2026 21:28 | 100 | 209.58 |
| 07/10/2026 21:28 | 37 | 209.55 |
| 07/10/2026 21:28 | 63 | 209.55 |
| 07/10/2026 21:28 | 20 | 209.52 |
| 07/10/2026 21:28 | 99 | 209.51 |
| 07/10/2026 21:28 | 1 | 209.51 |
| 07/10/2026 21:28 | 100 | 209.45 |
| 07/10/2026 21:28 | 22 | 209.45 |
| 07/10/2026 21:28 | 21 | 209.45 |
| 07/10/2026 21:28 | 45 | 209.45 |
| 07/10/2026 21:28 | 1 | 209.45 |
| 07/10/2026 21:28 | 100 | 209.41 |
| 07/10/2026 21:28 | 100 | 209.39 |
| 07/10/2026 21:28 | 143 | 209.36 |
| 07/10/2026 21:28 | 1 | 209.36 |
| 07/10/2026 21:28 | 100 | 209.35 |
| 07/10/2026 21:28 | 50 | 209.35 |
| 07/10/2026 21:28 | 50 | 209.35 |
| 07/10/2026 21:27 | 15 | 209.32 |
| 07/10/2026 21:27 | 13 | 209.32 |
| 07/10/2026 21:27 | 10 | 209.31 |
| 07/10/2026 21:27 | 23 | 209.31 |
| 07/10/2026 21:27 | 24 | 209.28 |
| 07/10/2026 21:27 | 20 | 209.26 |
| 07/10/2026 21:27 | 1 | 209.25 |
| 07/10/2026 21:27 | 10 | 209.25 |
| 07/10/2026 21:27 | 90 | 209.25 |
| 07/10/2026 21:27 | 64 | 209.12 |
| 07/10/2026 21:25 | 5 | 209.22 |
| 07/10/2026 21:25 | 2 | 209.20 |
| 07/10/2026 21:25 | 1 | 209.20 |
| 07/10/2026 21:25 | 1 | 208.96 |
| 07/10/2026 21:24 | 10 | 208.96 |
| 07/10/2026 21:21 | 2 | 208.90 |
| 07/10/2026 21:21 | 25 | 208.94 |
| 07/10/2026 21:21 | 25 | 209.06 |
| 07/10/2026 21:19 | 2 | 209.07 |
| 07/10/2026 21:19 | 1 | 209.10 |
| 07/10/2026 21:19 | 70 | 209.11 |
| 07/10/2026 21:19 | 1 | 209.11 |
| 07/10/2026 21:19 | 78 | 209.11 |
| 07/10/2026 21:19 | 70 | 209.11 |
| 07/10/2026 21:19 | 33 | 209.12 |
| 07/10/2026 21:19 | 50 | 209.12 |
| 07/10/2026 21:19 | 50 | 209.12 |
| 07/10/2026 21:19 | 57 | 209.12 |
| 07/10/2026 21:19 | 43 | 209.12 |
| 07/10/2026 21:19 | 5 | 209.12 |
| 07/10/2026 21:19 | 1 | 209.12 |
| 07/10/2026 21:19 | 1 | 209.12 |
| 07/10/2026 21:19 | 99 | 209.13 |
| 07/10/2026 21:19 | 100 | 209.13 |
| 07/10/2026 21:19 | 71 | 209.28 |
| 07/10/2026 21:17 | 73 | 209.39 |
| 07/10/2026 21:16 | 40 | 209.41 |
| 07/10/2026 21:16 | 15 | 209.41 |
| 07/10/2026 21:16 | 10 | 209.41 |
| 07/10/2026 21:16 | 5 | 209.41 |
| 07/10/2026 21:16 | 4 | 209.41 |
| 07/10/2026 21:15 | 1 | 209.41 |
| 07/10/2026 21:14 | 141 | 209.40 |
| 07/10/2026 21:14 | 24 | 209.40 |
| 07/10/2026 21:14 | 40 | 209.40 |
| 07/10/2026 21:14 | 34 | 209.40 |
| 07/10/2026 21:14 | 70 | 209.40 |
| 07/10/2026 21:14 | 67 | 209.37 |
| 07/10/2026 21:14 | 1 | 209.37 |
| 07/10/2026 21:13 | 6 | 209.21 |
| 07/10/2026 21:12 | 92 | 209.36 |
| 07/10/2026 21:10 | 71 | 209.31 |
| 07/10/2026 21:08 | 67 | 209.26 |
| 07/10/2026 21:08 | 67 | 209.39 |
| 07/10/2026 21:07 | 1 | 209.37 |
| 07/10/2026 21:07 | 64 | 209.40 |
| 07/10/2026 21:07 | 53 | 209.40 |
| 07/10/2026 21:07 | 23 | 209.40 |
| 07/10/2026 21:07 | 1 | 209.35 |
| 07/10/2026 21:07 | 5 | 209.41 |
| 07/10/2026 21:07 | 1 | 209.40 |
| 07/10/2026 21:07 | 1 | 209.38 |
| 07/10/2026 21:07 | 20 | 209.36 |
| 07/10/2026 21:07 | 16 | 209.35 |
| 07/10/2026 21:07 | 2 | 209.35 |
| 07/10/2026 21:05 | 49 | 209.32 |
| 07/10/2026 21:04 | 1 | 209.32 |
| 07/10/2026 21:02 | 1 | 209.34 |
| 07/10/2026 21:02 | 2 | 209.34 |
| 07/10/2026 21:02 | 1 | 209.34 |
| 07/10/2026 21:02 | 1 | 209.34 |
| 07/10/2026 21:02 | 1 | 209.34 |
| 07/10/2026 21:02 | 9 | 209.34 |
| 07/10/2026 21:02 | 25 | 209.34 |
| 07/10/2026 21:02 | 6 | 209.34 |
| 07/10/2026 21:02 | 40 | 209.33 |
| 07/10/2026 21:02 | 69 | 209.34 |
| 07/10/2026 21:02 | 1 | 209.34 |
| 07/10/2026 21:02 | 1 | 209.34 |
| 07/10/2026 21:02 | 9 | 209.33 |
| 07/10/2026 21:02 | 19 | 209.33 |
| 07/10/2026 21:02 | 1 | 209.33 |
| 07/10/2026 20:59 | 2 | 209.32 |
| 07/10/2026 20:59 | 5 | 209.26 |
| 07/10/2026 20:59 | 20 | 209.26 |
| 07/10/2026 20:59 | 18 | 209.25 |
| 07/10/2026 20:59 | 1 | 209.25 |
| 07/10/2026 20:59 | 4 | 209.25 |
| 07/10/2026 20:59 | 24 | 209.25 |
| 07/10/2026 20:59 | 2 | 209.24 |
| 07/10/2026 20:57 | 1 | 209.03 |
| 07/10/2026 20:57 | 10 | 209.04 |
| 07/10/2026 20:57 | 1 | 209.15 |
| 07/10/2026 20:56 | 3 | 209.04 |
| 07/10/2026 20:56 | 100 | 209.07 |
| 07/10/2026 20:56 | 97 | 209.07 |
| 07/10/2026 20:56 | 2 | 209.07 |
| 07/10/2026 20:56 | 1 | 209.07 |
| 07/10/2026 20:55 | 166 | 209.11 |
| 07/10/2026 20:55 | 68 | 209.11 |
| 07/10/2026 20:55 | 100 | 209.12 |
| 07/10/2026 20:55 | 3 | 209.12 |
| 07/10/2026 20:55 | 97 | 209.12 |
| 07/10/2026 20:53 | 77 | 209.28 |
| 07/10/2026 20:53 | 2 | 209.13 |
| 07/10/2026 20:53 | 1 | 209.17 |
| 07/10/2026 20:53 | 2 | 209.17 |
| 07/10/2026 20:53 | 97 | 209.17 |
| 07/10/2026 20:53 | 3 | 209.17 |
| 07/10/2026 20:53 | 100 | 209.19 |
| 07/10/2026 20:53 | 2 | 209.27 |
| 07/10/2026 20:53 | 1 | 209.27 |
| 07/10/2026 20:53 | 5 | 209.26 |
| 07/10/2026 20:53 | 5 | 209.26 |
| 07/10/2026 20:53 | 5 | 209.26 |
| 07/10/2026 20:53 | 16 | 209.25 |
| 07/10/2026 20:53 | 5 | 209.25 |
| 07/10/2026 20:53 | 20 | 209.25 |
| 07/10/2026 20:53 | 1 | 209.25 |
| 07/10/2026 20:53 | 21 | 209.24 |
| 07/10/2026 20:53 | 18 | 209.24 |
| 07/10/2026 20:52 | 58 | 209.22 |
| 07/10/2026 20:51 | 5 | 209.12 |
| 07/10/2026 20:51 | 13 | 209.21 |
| 07/10/2026 20:51 | 28 | 209.21 |
| 07/10/2026 20:51 | 2 | 209.20 |
| 07/10/2026 20:49 | 10 | 208.95 |
| 07/10/2026 20:49 | 14 | 208.94 |
| 07/10/2026 20:48 | 60 | 209.18 |
| 07/10/2026 20:47 | 1 | 208.94 |
| 07/10/2026 20:47 | 2 | 209.13 |
| 07/10/2026 20:46 | 10 | 208.95 |
| 07/10/2026 20:45 | 2 | 209.04 |
| 07/10/2026 20:44 | 1 | 209.21 |
| 07/10/2026 20:44 | 8 | 209.21 |
| 07/10/2026 20:43 | 1 | 209.00 |
| 07/10/2026 20:43 | 50 | 209.18 |
| 07/10/2026 20:41 | 10 | 208.90 |
| 07/10/2026 20:41 | 73 | 209.09 |
| 07/10/2026 20:40 | 1 | 208.88 |
| 07/10/2026 20:40 | 1 | 208.80 |
| 07/10/2026 20:39 | 1 | 208.79 |
| 07/10/2026 20:39 | 1 | 209.02 |
| 07/10/2026 20:38 | 1 | 209.145 |
| 07/10/2026 20:35 | 12 | 209.30 |
| 07/10/2026 20:35 | 10 | 209.28 |
| 07/10/2026 20:34 | 100 | 209.17 |
| 07/10/2026 20:34 | 20 | 209.24 |
| 07/10/2026 20:34 | 3 | 209.21 |
| 07/10/2026 20:34 | 3 | 209.21 |
| 07/10/2026 20:34 | 2 | 209.21 |
| 07/10/2026 20:34 | 1 | 209.21 |
| 07/10/2026 20:34 | 1 | 209.21 |
| 07/10/2026 20:34 | 2 | 209.21 |
| 07/10/2026 20:34 | 15 | 209.21 |
| 07/10/2026 20:34 | 2 | 209.19 |
| 07/10/2026 20:34 | 7 | 209.18 |
| 07/10/2026 20:34 | 2 | 209.18 |
| 07/10/2026 20:34 | 6 | 209.17 |
| 07/10/2026 20:34 | 3 | 209.17 |
| 07/10/2026 20:34 | 1 | 209.17 |
| 07/10/2026 20:34 | 10 | 209.16 |
| 07/10/2026 20:34 | 20 | 209.16 |
| 07/10/2026 20:34 | 2 | 209.16 |
| 07/10/2026 20:34 | 2 | 209.16 |
| 07/10/2026 20:34 | 4 | 209.16 |
| 07/10/2026 20:34 | 1 | 209.16 |
| 07/10/2026 20:34 | 86 | 209.15 |
| 07/10/2026 20:34 | 14 | 209.15 |
| 07/10/2026 20:34 | 20 | 209.05 |
| 07/10/2026 20:34 | 10 | 209.04 |
| 07/10/2026 20:34 | 3 | 209.04 |
| 07/10/2026 20:34 | 2 | 208.85 |
| 07/10/2026 20:33 | 100 | 208.835 |
| 07/10/2026 20:33 | 3 | 208.90 |
| 07/10/2026 20:32 | 2 | 208.98 |
| 07/10/2026 20:32 | 1 | 208.98 |
| 07/10/2026 20:32 | 2 | 209.08 |
| 07/10/2026 20:32 | 2 | 209.08 |
| 07/10/2026 20:32 | 98 | 209.08 |
| 07/10/2026 20:32 | 3 | 209.14 |
| 07/10/2026 20:32 | 100 | 209.12 |
| 07/10/2026 20:32 | 20 | 209.27 |
| 07/10/2026 20:32 | 27 | 209.11 |
| 07/10/2026 20:32 | 69 | 209.11 |
| 07/10/2026 20:32 | 10 | 209.11 |
| 07/10/2026 20:32 | 9 | 209.12 |
| 07/10/2026 20:25 | 23 | 209.68 |
| 07/10/2026 20:22 | 10 | 209.29 |
| 07/10/2026 20:21 | 10 | 209.51 |
| 07/10/2026 20:21 | 3 | 209.51 |
| 07/10/2026 20:21 | 10 | 209.505 |
| 07/10/2026 20:21 | 1 | 209.24 |
| 07/10/2026 20:20 | 10 | 209.24 |
| 07/10/2026 20:20 | 1 | 209.24 |
| 07/10/2026 20:13 | 2 | 209.38 |
| 07/10/2026 20:13 | 88 | 209.39 |
| 07/10/2026 20:13 | 2 | 209.39 |
| 07/10/2026 20:13 | 79 | 209.41 |
| 07/10/2026 20:13 | 128 | 209.41 |
| 07/10/2026 20:13 | 12 | 209.41 |
| 07/10/2026 20:13 | 20 | 209.41 |
| 07/10/2026 20:13 | 76 | 209.42 |
| 07/10/2026 20:13 | 24 | 209.42 |
| 07/10/2026 20:13 | 100 | 209.42 |
| 07/10/2026 20:13 | 100 | 209.42 |
| 07/10/2026 20:13 | 100 | 209.42 |
| 07/10/2026 20:11 | 10 | 209.39 |
| 07/10/2026 20:11 | 30 | 209.41 |
| 07/10/2026 20:11 | 93 | 209.41 |
| 07/10/2026 20:11 | 100 | 209.41 |
| 07/10/2026 20:11 | 2 | 209.41 |
| 07/10/2026 20:11 | 2 | 209.41 |
| 07/10/2026 20:11 | 30 | 209.43 |
| 07/10/2026 20:10 | 2 | 209.69 |
| 07/10/2026 20:10 | 2 | 209.64 |
| 07/10/2026 20:10 | 1 | 209.64 |
| 07/10/2026 20:10 | 1 | 209.64 |
| 07/10/2026 20:10 | 2 | 209.64 |
| 07/10/2026 20:10 | 27 | 209.64 |
| 07/10/2026 20:10 | 100 | 209.64 |
| 07/10/2026 20:10 | 20 | 209.58 |
| 07/10/2026 20:09 | 10 | 209.52 |
| 07/10/2026 20:09 | 1 | 209.51 |
| 07/10/2026 20:09 | 2 | 209.51 |
| 07/10/2026 20:09 | 100 | 209.51 |
| 07/10/2026 20:09 | 1 | 209.51 |
| 07/10/2026 20:09 | 1 | 209.51 |
| 07/10/2026 20:09 | 2 | 209.51 |
| 07/10/2026 20:09 | 20 | 209.51 |
| 07/10/2026 20:09 | 3 | 209.49 |
| 07/10/2026 20:09 | 10 | 209.49 |
| 07/10/2026 20:09 | 100 | 209.49 |
| 07/10/2026 20:09 | 100 | 209.49 |
| 07/10/2026 20:09 | 18 | 209.49 |
| 07/10/2026 20:09 | 2 | 209.49 |
| 07/10/2026 20:09 | 8 | 209.49 |
| 07/10/2026 20:09 | 3 | 209.49 |
| 07/10/2026 20:09 | 1 | 209.49 |
| 07/10/2026 20:09 | 2 | 209.49 |
| 07/10/2026 20:09 | 10 | 209.49 |
| 07/10/2026 20:09 | 10 | 209.49 |
| 07/10/2026 20:09 | 100 | 209.49 |
| 07/10/2026 20:08 | 3 | 209.41 |
| 07/10/2026 20:07 | 20 | 209.39 |
| 07/10/2026 20:05 | 1 | 208.99 |
| 07/10/2026 20:04 | 100 | 209.30 |
| 07/10/2026 20:04 | 64 | 209.11 |
| 07/10/2026 20:03 | 27 | 209.46 |
| 07/10/2026 20:00 | 1 | 209.32 |
| 07/10/2026 20:00 | 1 | 209.46 |
| 07/10/2026 20:00 | 1 | 209.46 |
| 07/10/2026 19:59 | 5 | 209.51 |
| 07/10/2026 19:58 | 3 | 209.55 |
| 07/10/2026 19:58 | 66 | 209.57 |
| 07/10/2026 19:58 | 8 | 209.57 |
| 07/10/2026 19:58 | 26 | 209.57 |
| 07/10/2026 19:58 | 35 | 209.57 |
| 07/10/2026 19:58 | 58 | 209.57 |
| 07/10/2026 19:58 | 7 | 209.57 |
| 07/10/2026 19:58 | 6 | 209.57 |
| 07/10/2026 19:58 | 94 | 209.57 |
| 07/10/2026 19:58 | 100 | 209.57 |
| 07/10/2026 19:58 | 37 | 209.57 |
| 07/10/2026 19:58 | 15 | 209.57 |
| 07/10/2026 19:58 | 6 | 209.57 |
| 07/10/2026 19:58 | 42 | 209.57 |
| 07/10/2026 19:58 | 100 | 209.57 |
| 07/10/2026 19:58 | 100 | 209.57 |
| 07/10/2026 19:58 | 27 | 209.57 |
| 07/10/2026 19:58 | 3 | 209.57 |
| 07/10/2026 19:58 | 1 | 209.57 |
| 07/10/2026 19:58 | 38 | 209.57 |
| 07/10/2026 19:58 | 1 | 209.57 |
| 07/10/2026 19:57 | 30 | 209.57 |
| 07/10/2026 19:54 | 1 | 209.62 |
| 07/10/2026 19:53 | 1 | 209.66 |
| 07/10/2026 19:51 | 2 | 209.72 |
| 07/10/2026 19:50 | 64 | 209.78 |
| 07/10/2026 19:49 | 2 | 209.79 |
| 07/10/2026 19:49 | 2 | 209.79 |
| 07/10/2026 19:49 | 96 | 209.79 |
| 07/10/2026 19:49 | 2 | 209.72 |
| 07/10/2026 19:49 | 68 | 209.78 |
| 07/10/2026 19:48 | 4 | 209.81 |
| 07/10/2026 19:48 | 3 | 209.81 |
| 07/10/2026 19:47 | 2 | 209.675 |
| 07/10/2026 19:47 | 71 | 209.78 |
| 07/10/2026 19:45 | 10 | 209.79 |
| 07/10/2026 19:45 | 10 | 209.79 |
| 07/10/2026 19:45 | 50 | 209.75 |
| 07/10/2026 19:45 | 10 | 209.74 |
| 07/10/2026 19:45 | 5 | 209.70 |
| 07/10/2026 19:45 | 5 | 209.70 |
| 07/10/2026 19:43 | 2 | 209.65 |
| 07/10/2026 19:43 | 2 | 209.63 |
| 07/10/2026 19:43 | 1 | 209.63 |
| 07/10/2026 19:43 | 2 | 209.61 |
| 07/10/2026 19:43 | 4 | 209.61 |
| 07/10/2026 19:43 | 4 | 209.61 |
| 07/10/2026 19:43 | 5 | 209.57 |
| 07/10/2026 19:43 | 5 | 209.57 |
| 07/10/2026 19:43 | 3 | 209.56 |
| 07/10/2026 19:43 | 84 | 209.56 |
| 07/10/2026 19:43 | 16 | 209.56 |
| 07/10/2026 19:43 | 1 | 209.56 |
| 07/10/2026 19:43 | 1 | 209.56 |
| 07/10/2026 19:43 | 1 | 209.56 |
| 07/10/2026 19:43 | 9 | 209.56 |
| 07/10/2026 19:43 | 1 | 209.56 |
| 07/10/2026 19:43 | 2 | 209.56 |
| 07/10/2026 19:43 | 71 | 209.49 |
| 07/10/2026 19:43 | 15 | 209.49 |
| 07/10/2026 19:43 | 2 | 209.49 |
| 07/10/2026 19:43 | 15 | 209.49 |
| 07/10/2026 19:43 | 200 | 209.41 |
| 07/10/2026 19:36 | 10 | 209.09 |
| 07/10/2026 19:33 | 10 | 209.05 |
| 07/10/2026 19:30 | 20 | 209.26 |
| 07/10/2026 19:28 | 1 | 209.10 |
| 07/10/2026 19:28 | 100 | 209.11 |
| 07/10/2026 19:28 | 100 | 209.11 |
| 07/10/2026 19:28 | 100 | 209.11 |
| 07/10/2026 19:28 | 1 | 209.35 |
| 07/10/2026 19:13 | 7 | 209.55 |
| 07/10/2026 19:13 | 7 | 209.55 |
| 07/10/2026 19:10 | 20 | 209.37 |
| 07/10/2026 19:06 | 90 | 209.36 |
| 07/10/2026 19:05 | 25 | 209.32 |
| 07/10/2026 19:05 | 10 | 209.36 |
| 07/10/2026 19:05 | 20 | 209.30 |
| 07/10/2026 19:05 | 5 | 209.28 |
| 07/10/2026 19:05 | 5 | 209.28 |
| 07/10/2026 19:05 | 23 | 209.28 |
| 07/10/2026 19:05 | 100 | 209.28 |
| 07/10/2026 19:05 | 78 | 209.21 |
| 07/10/2026 19:05 | 2 | 209.21 |
| 07/10/2026 19:05 | 2 | 209.20 |
| 07/10/2026 19:03 | 4 | 209.04 |
| 07/10/2026 19:03 | 5 | 209.19 |
| 07/10/2026 19:03 | 5 | 209.18 |
| 07/10/2026 19:03 | 5 | 209.18 |
| 07/10/2026 19:03 | 5 | 209.18 |
| 07/10/2026 19:03 | 25 | 209.18 |
| 07/10/2026 19:03 | 2 | 209.17 |
| 07/10/2026 19:03 | 1 | 209.17 |
| 07/10/2026 19:03 | 1 | 209.17 |
| 07/10/2026 19:03 | 1 | 209.17 |
| 07/10/2026 19:03 | 100 | 209.17 |
| 07/10/2026 19:03 | 1 | 209.17 |
| 07/10/2026 19:03 | 5 | 209.17 |
| 07/10/2026 19:00 | 14 | 208.96 |
| 07/10/2026 18:39 | 10 | 208.88 |
| 07/10/2026 18:39 | 3 | 208.88 |
| 07/10/2026 18:36 | 1 | 208.79 |
| 07/10/2026 18:36 | 100 | 208.80 |
| 07/10/2026 18:36 | 1 | 208.81 |
| 07/10/2026 18:36 | 3 | 208.82 |
| 07/10/2026 18:35 | 2 | 208.82 |
| 07/10/2026 18:35 | 1 | 208.86 |
| 07/10/2026 18:35 | 3 | 208.86 |
| 07/10/2026 18:32 | 97 | 208.86 |
| 07/10/2026 18:32 | 4 | 208.87 |
| 07/10/2026 18:32 | 5 | 208.87 |
| 07/10/2026 18:32 | 100 | 208.88 |
| 07/10/2026 18:32 | 48 | 208.88 |
| 07/10/2026 18:32 | 52 | 208.88 |
| 07/10/2026 18:32 | 4 | 208.88 |
| 07/10/2026 18:32 | 1 | 208.88 |
| 07/10/2026 18:31 | 10 | 208.89 |
| 07/10/2026 18:29 | 10 | 208.97 |
| 07/10/2026 18:28 | 95 | 209.04 |
| 07/10/2026 18:27 | 1 | 209.04 |
| 07/10/2026 18:27 | 3 | 208.98 |
| 07/10/2026 18:26 | 20 | 208.98 |
| 07/10/2026 18:26 | 1 | 208.98 |
| 07/10/2026 18:26 | 10 | 208.98 |
| 07/10/2026 18:26 | 36 | 209.01 |
| 07/10/2026 18:26 | 90 | 209.22 |
| 07/10/2026 18:26 | 10 | 209.22 |
| 07/10/2026 18:26 | 100 | 209.22 |
| 07/10/2026 18:26 | 100 | 209.22 |
| 07/10/2026 18:26 | 5 | 209.22 |
| 07/10/2026 18:26 | 5 | 209.22 |
| 07/10/2026 18:26 | 2 | 209.43 |
| 07/10/2026 18:26 | 58 | 209.27 |
| 07/10/2026 18:26 | 10 | 209.29 |
| 07/10/2026 18:26 | 100 | 209.31 |
| 07/10/2026 18:19 | 1 | 209.47 |
| 07/10/2026 18:19 | 74 | 209.47 |
| 07/10/2026 18:19 | 26 | 209.47 |
| 07/10/2026 18:19 | 60 | 209.47 |
| 07/10/2026 18:19 | 40 | 209.47 |
| 07/10/2026 18:19 | 61 | 209.47 |
| 07/10/2026 18:18 | 29 | 209.47 |
| 07/10/2026 18:18 | 10 | 209.47 |
| 07/10/2026 18:17 | 78 | 209.53 |
| 07/10/2026 18:17 | 18 | 209.53 |
| 07/10/2026 18:17 | 57 | 209.53 |
| 07/10/2026 18:17 | 25 | 209.53 |
| 07/10/2026 18:17 | 75 | 209.59 |
| 07/10/2026 18:17 | 25 | 209.59 |
| 07/10/2026 18:16 | 10 | 209.66 |
| 07/10/2026 18:15 | 78 | 209.78 |
| 07/10/2026 18:08 | 12 | 210.06 |
| 07/10/2026 18:08 | 1 | 210.01 |
| 07/10/2026 18:07 | 10 | 209.94 |
| 07/10/2026 18:07 | 10 | 209.94 |
| 07/10/2026 18:07 | 3 | 209.86 |
| 07/10/2026 18:04 | 1 | 209.785 |
| 07/10/2026 18:03 | 55 | 209.73 |
| 07/10/2026 18:03 | 55 | 209.70 |
| 07/10/2026 18:02 | 3 | 209.71 |
| 07/10/2026 18:02 | 3 | 209.71 |
| 07/10/2026 18:00 | 3 | 209.74 |
| 07/10/2026 18:00 | 5 | 209.78 |
| 07/10/2026 18:00 | 2 | 209.78 |
| 07/10/2026 18:00 | 1 | 209.78 |
| 07/10/2026 18:00 | 2 | 209.78 |
| 07/10/2026 18:00 | 1 | 209.78 |
| 07/10/2026 18:00 | 10 | 209.77 |
| 07/10/2026 18:00 | 3 | 209.74 |
| 07/10/2026 18:00 | 1 | 209.74 |
| 07/10/2026 18:00 | 1 | 209.74 |
| 07/10/2026 17:59 | 1 | 209.51 |
| 07/10/2026 17:59 | 3 | 209.63 |
| 07/10/2026 17:59 | 3 | 209.63 |
| 07/10/2026 17:59 | 100 | 209.48 |
| 07/10/2026 17:58 | 99 | 209.48 |
| 07/10/2026 17:58 | 1 | 209.48 |
| 07/10/2026 17:58 | 100 | 209.48 |
| 07/10/2026 17:58 | 99 | 209.49 |
| 07/10/2026 17:58 | 1 | 209.49 |
| 07/10/2026 17:58 | 100 | 209.49 |
| 07/10/2026 17:58 | 99 | 209.53 |
| 07/10/2026 17:58 | 1 | 209.53 |
| 07/10/2026 17:54 | 64 | 209.78 |
| 07/10/2026 17:54 | 1 | 209.78 |
| 07/10/2026 17:54 | 2 | 209.79 |
| 07/10/2026 17:54 | 69 | 209.90 |
| 07/10/2026 17:51 | 9 | 209.88 |
| 07/10/2026 17:51 | 1 | 209.87 |
| 07/10/2026 17:47 | 1 | 209.66 |
| 07/10/2026 17:43 | 15 | 209.61 |
| 07/10/2026 17:43 | 2 | 209.60 |
| 07/10/2026 17:43 | 3 | 209.58 |
| 07/10/2026 17:42 | 100 | 209.58 |
| 07/10/2026 17:42 | 1 | 209.57 |
| 07/10/2026 17:42 | 100 | 209.57 |
| 07/10/2026 17:42 | 2 | 209.57 |
| 07/10/2026 17:42 | 3 | 209.56 |
| 07/10/2026 17:42 | 100 | 209.56 |
| 07/10/2026 17:42 | 5 | 209.52 |
| 07/10/2026 17:41 | 5 | 209.51 |
| 07/10/2026 17:41 | 3 | 209.51 |
| 07/10/2026 17:41 | 54 | 209.51 |
| 07/10/2026 17:41 | 46 | 209.51 |
| 07/10/2026 17:41 | 3 | 209.50 |
| 07/10/2026 17:41 | 51 | 209.50 |
| 07/10/2026 17:41 | 120 | 209.40 |
| 07/10/2026 17:41 | 49 | 209.50 |
| 07/10/2026 17:41 | 54 | 209.40 |
| 07/10/2026 17:41 | 146 | 209.40 |
| 07/10/2026 17:39 | 6 | 209.39 |
| 07/10/2026 17:39 | 60 | 209.35 |
| 07/10/2026 17:39 | 40 | 209.35 |
| 07/10/2026 17:39 | 100 | 209.35 |
| 07/10/2026 17:39 | 60 | 209.36 |
| 07/10/2026 17:39 | 73 | 209.41 |
| 07/10/2026 17:39 | 23 | 209.52 |
| 07/10/2026 17:39 | 11 | 209.58 |
| 07/10/2026 17:39 | 39 | 209.61 |
| 07/10/2026 17:39 | 1 | 209.63 |
| 07/10/2026 17:39 | 42 | 209.75 |
| 07/10/2026 17:39 | 1 | 209.75 |
| 07/10/2026 17:38 | 1 | 209.75 |
| 07/10/2026 17:38 | 1 | 209.75 |
| 07/10/2026 17:36 | 1 | 209.75 |
| 07/10/2026 17:35 | 10 | 209.75 |
| 07/10/2026 17:33 | 10 | 209.64 |
| 07/10/2026 17:32 | 35 | 210.01 |
| 07/10/2026 17:32 | 2 | 210.01 |
| 07/10/2026 17:32 | 3 | 210.01 |
| 07/10/2026 17:31 | 1 | 210.01 |
| 07/10/2026 17:30 | 10 | 210.01 |
| 07/10/2026 17:30 | 1 | 210.01 |
| 07/10/2026 17:30 | 6 | 210.01 |
| 07/10/2026 17:30 | 10 | 210.01 |
| 07/10/2026 17:30 | 7 | 210.01 |
| 07/10/2026 17:30 | 33 | 209.87 |
| 07/10/2026 17:30 | 100 | 209.90 |
| 07/10/2026 17:28 | 21 | 210.23 |
| 07/10/2026 17:28 | 59 | 210.11 |
| 07/10/2026 17:27 | 100 | 210.39 |
| 07/10/2026 17:27 | 100 | 210.30 |
| 07/10/2026 17:27 | 100 | 210.30 |
| 07/10/2026 17:26 | 100 | 210.30 |
| 07/10/2026 17:26 | 98 | 210.64 |
| 07/10/2026 17:16 | 5 | 210.67 |
| 07/10/2026 17:16 | 5 | 210.64 |
| 07/10/2026 17:16 | 2 | 210.55 |
| 07/10/2026 17:16 | 100 | 210.55 |
| 07/10/2026 17:16 | 100 | 210.55 |
| 07/10/2026 17:16 | 2 | 210.55 |
| 07/10/2026 17:16 | 1 | 210.55 |
| 07/10/2026 17:16 | 1 | 210.55 |
| 07/10/2026 17:16 | 1 | 210.55 |
| 07/10/2026 17:16 | 1 | 210.52 |
| 07/10/2026 17:14 | 2 | 210.07 |
| 07/10/2026 17:14 | 1 | 210.07 |
| 07/10/2026 17:14 | 2 | 210.08 |
| 07/10/2026 17:14 | 100 | 210.09 |
| 07/10/2026 17:14 | 2 | 210.11 |
| 07/10/2026 17:10 | 1 | 210.93 |
| 07/10/2026 17:10 | 1 | 210.87 |
| 07/10/2026 17:09 | 2 | 210.75 |
| 07/10/2026 17:09 | 27 | 210.75 |
| 07/10/2026 17:03 | 33 | 210.485 |
| 07/10/2026 16:55 | 3 | 210.48 |
| 07/10/2026 16:52 | 100 | 210.48 |
| 07/10/2026 16:49 | 120 | 210.47 |
| 07/10/2026 16:49 | 16 | 210.57 |
| 07/10/2026 16:49 | 100 | 210.47 |
| 07/10/2026 16:46 | 18 | 211.28 |
| 07/10/2026 16:46 | 120 | 210.66 |
| 07/10/2026 16:42 | 4 | 210.94 |
| 07/10/2026 16:42 | 5 | 210.94 |
| 07/10/2026 16:42 | 100 | 210.93 |
| 07/10/2026 16:42 | 23 | 210.91 |
| 07/10/2026 16:38 | 6 | 210.31 |
| 07/10/2026 16:36 | 6 | 209.85 |
| 07/10/2026 16:36 | 1 | 209.77 |
| 07/10/2026 16:36 | 1 | 209.65 |
| 07/10/2026 16:33 | 65 | 209.03 |
| 07/10/2026 16:33 | 10 | 208.88 |
| 07/10/2026 16:33 | 1 | 208.87 |
| 07/10/2026 16:33 | 43 | 208.57 |
| 07/10/2026 16:33 | 1 | 208.57 |
| 07/10/2026 16:33 | 3 | 208.56 |
| 07/10/2026 16:33 | 1 | 208.53 |
| 07/10/2026 16:33 | 1 | 208.53 |
| 07/10/2026 16:33 | 26 | 208.51 |
| 07/10/2026 16:33 | 1 | 208.51 |
| 07/10/2026 16:33 | 1 | 207.61 |
| 07/10/2026 16:33 | 1 | 207.61 |
| 07/10/2026 16:33 | 1 | 207.60 |
| 07/10/2026 16:33 | 1 | 207.60 |
| 07/10/2026 16:32 | 100 | 208.17 |
| 07/10/2026 16:32 | 100 | 208.14 |
| 07/10/2026 16:32 | 100 | 208.11 |
| 07/10/2026 16:32 | 100 | 208.47 |
| 07/10/2026 16:32 | 100 | 208.47 |
| 07/10/2026 16:32 | 100 | 208.47 |
| 07/10/2026 16:32 | 2 | 208.53 |
| 07/10/2026 16:32 | 3 | 208.54 |
| 07/10/2026 16:32 | 2 | 208.60 |
| 07/10/2026 16:32 | 1 | 208.65 |
| 07/10/2026 16:32 | 3 | 208.84 |
| 07/10/2026 16:32 | 100 | 208.68 |
| 07/10/2026 16:32 | 1 | 208.69 |
| 07/10/2026 16:32 | 5 | 208.69 |
| 07/10/2026 16:32 | 3 | 208.69 |
| 07/10/2026 16:32 | 18 | 209.44 |
| 07/10/2026 16:32 | 100 | 209.44 |
| 07/10/2026 16:32 | 1 | 209.44 |
| 07/10/2026 16:32 | 1 | 209.44 |
| 07/10/2026 16:31 | 25 | 209.505 |
| 07/10/2026 16:28 | 100 | 209.83 |
| 07/10/2026 16:25 | 100 | 209.83 |
| 07/10/2026 16:23 | 100 | 209.83 |
| 07/10/2026 16:21 | 56 | 210.24 |
| 07/10/2026 16:20 | 3 | 209.95 |
| 07/10/2026 16:20 | 5 | 209.92 |
| 07/10/2026 16:18 | 2 | 209.67 |
| 07/10/2026 16:18 | 11 | 209.63 |
| 07/10/2026 16:18 | 21 | 209.62 |
| 07/10/2026 16:17 | 10 | 209.35 |
| 07/10/2026 16:12 | 2 | 209.10 |
| 07/10/2026 16:12 | 1 | 209.10 |
| 07/10/2026 16:12 | 1 | 209.10 |
| 07/10/2026 16:12 | 3 | 209.10 |
| 07/10/2026 16:12 | 10 | 209.10 |
| 07/10/2026 16:12 | 1 | 209.10 |
| 07/10/2026 16:12 | 1 | 208.95 |
| 07/10/2026 16:12 | 10 | 208.93 |
| 07/10/2026 16:12 | 100 | 208.93 |
| 07/10/2026 16:11 | 3 | 208.74 |
| 07/10/2026 16:11 | 12 | 208.88 |
| 07/10/2026 16:11 | 54 | 208.88 |
| 07/10/2026 16:11 | 12 | 208.91 |
| 07/10/2026 16:11 | 66 | 208.93 |
| 07/10/2026 16:06 | 100 | 209.44 |
| 07/10/2026 16:06 | 100 | 209.45 |
| 07/10/2026 16:04 | 2 | 209.27 |
| 07/10/2026 16:04 | 2 | 209.27 |
| 07/10/2026 16:03 | 2 | 209.25 |
| 07/10/2026 16:03 | 1 | 209.33 |
| 07/10/2026 16:03 | 17 | 209.17 |
| 07/10/2026 16:03 | 100 | 209.16 |
| 07/10/2026 16:02 | 3 | 208.97 |
| 07/10/2026 16:02 | 1 | 208.66 |
| 07/10/2026 16:02 | 1 | 208.64 |
| 07/10/2026 16:02 | 2 | 208.63 |
| 07/10/2026 16:02 | 2 | 208.60 |
| 07/10/2026 16:02 | 1 | 208.565 |
| 07/10/2026 16:01 | 1 | 208.24 |
| 07/10/2026 16:00 | 1 | 208.24 |
| 07/10/2026 16:00 | 5 | 208.24 |
| 07/10/2026 16:00 | 4 | 208.24 |
| 07/10/2026 16:00 | 1 | 207.87 |
| 07/10/2026 15:59 | 3 | 207.94 |
| 07/10/2026 15:57 | 1 | 207.99 |
| 07/10/2026 15:56 | 10 | 207.87 |
| 07/10/2026 15:55 | 100 | 207.87 |
| 07/10/2026 15:54 | 1 | 208.11 |
| 07/10/2026 15:53 | 20 | 208.08 |
| 07/10/2026 15:53 | 2 | 208.07 |
| 07/10/2026 15:53 | 18 | 208.07 |
| 07/10/2026 15:53 | 1 | 207.86 |
| 07/10/2026 15:49 | 4 | 207.19 |
| 07/10/2026 15:49 | 5 | 207.30 |
| 07/10/2026 15:49 | 3 | 207.67 |
| 07/10/2026 15:49 | 100 | 207.67 |
| 07/10/2026 15:49 | 100 | 207.67 |
| 07/10/2026 15:49 | 100 | 207.67 |
| 07/10/2026 15:49 | 100 | 207.68 |
| 07/10/2026 15:48 | 100 | 208.34 |
| 07/10/2026 15:48 | 100 | 208.33 |
| 07/10/2026 15:44 | 1 | 208.35 |
| 07/10/2026 15:44 | 1 | 208.33 |
| 07/10/2026 15:44 | 1 | 208.18 |
| 07/10/2026 15:40 | 1 | 208.60 |
| 07/10/2026 15:40 | 3 | 208.58 |
| 07/10/2026 15:40 | 100 | 208.53 |
| 07/10/2026 15:40 | 1 | 208.41 |
| 07/10/2026 15:40 | 2 | 208.41 |
| 07/10/2026 15:39 | 21 | 208.40 |
| 07/10/2026 15:36 | 75 | 207.45 |
| 07/10/2026 15:36 | 25 | 207.45 |
| 07/10/2026 15:30 | 100 | 208.01 |
| 07/10/2026 15:30 | 4 | 208.00 |
| 07/10/2026 15:30 | 20 | 207.66 |
| 07/10/2026 15:30 | 100 | 207.66 |
| 07/10/2026 15:30 | 78 | 207.16 |
| 07/10/2026 15:30 | 55 | 207.83 |
| 07/10/2026 15:30 | 1 | 207.12 |
| 07/10/2026 15:30 | 1716 | 207.08 |
| 07/10/2026 15:30 | 1716 | 207.08 |