Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.71
-2.37
(
-1.18% )
|
197.54
|
1'500 |
197.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 42758 | 197.71 |
| 08/27/2026 21:59 | 83 | 197.60 |
| 08/27/2026 21:59 | 67 | 197.64 |
| 08/27/2026 21:59 | 1 | 197.55 |
| 08/27/2026 21:59 | 4 | 197.76 |
| 08/27/2026 21:59 | 69 | 197.82 |
| 08/27/2026 21:59 | 3 | 197.79 |
| 08/27/2026 21:59 | 27 | 197.79 |
| 08/27/2026 21:59 | 62 | 197.79 |
| 08/27/2026 21:59 | 23 | 197.66 |
| 08/27/2026 21:59 | 1 | 197.78 |
| 08/27/2026 21:59 | 7 | 197.57 |
| 08/27/2026 21:59 | 98 | 197.59 |
| 08/27/2026 21:59 | 2 | 197.59 |
| 08/27/2026 21:59 | 29 | 197.57 |
| 08/27/2026 21:59 | 42 | 197.59 |
| 08/27/2026 21:59 | 10 | 197.79 |
| 08/27/2026 21:59 | 1 | 197.79 |
| 08/27/2026 21:59 | 1 | 197.59 |
| 08/27/2026 21:59 | 2 | 197.59 |
| 08/27/2026 21:59 | 36 | 197.59 |
| 08/27/2026 21:59 | 1 | 197.78 |
| 08/27/2026 21:59 | 9 | 197.59 |
| 08/27/2026 21:59 | 1 | 197.59 |
| 08/27/2026 21:59 | 9 | 197.59 |
| 08/27/2026 21:59 | 2 | 197.78 |
| 08/27/2026 21:59 | 43 | 197.57 |
| 08/27/2026 21:59 | 43 | 197.57 |
| 08/27/2026 21:59 | 20 | 197.57 |
| 08/27/2026 21:59 | 4 | 197.78 |
| 08/27/2026 21:59 | 31 | 197.57 |
| 08/27/2026 21:59 | 13 | 197.78 |
| 08/27/2026 21:59 | 58 | 197.70 |
| 08/27/2026 21:59 | 6 | 197.57 |
| 08/27/2026 21:59 | 100 | 197.60 |
| 08/27/2026 21:59 | 4 | 197.79 |
| 08/27/2026 21:59 | 7 | 197.62 |
| 08/27/2026 21:59 | 12 | 197.62 |
| 08/27/2026 21:59 | 1 | 197.62 |
| 08/27/2026 21:59 | 9 | 197.70 |
| 08/27/2026 21:59 | 5 | 197.70 |
| 08/27/2026 21:59 | 5 | 197.82 |
| 08/27/2026 21:59 | 86 | 197.715 |
| 08/27/2026 21:59 | 74 | 197.82 |
| 08/27/2026 21:59 | 1 | 197.82 |
| 08/27/2026 21:59 | 34 | 197.83 |
| 08/27/2026 21:59 | 14 | 197.72 |
| 08/27/2026 21:59 | 1 | 197.83 |
| 08/27/2026 21:59 | 4 | 197.83 |
| 08/27/2026 21:59 | 3 | 197.83 |
| 08/27/2026 21:59 | 2 | 197.83 |
| 08/27/2026 21:59 | 4 | 197.83 |
| 08/27/2026 21:59 | 40 | 197.71 |
| 08/27/2026 21:59 | 60 | 197.725 |
| 08/27/2026 21:59 | 9 | 197.83 |
| 08/27/2026 21:59 | 16 | 197.725 |
| 08/27/2026 21:59 | 43 | 197.83 |
| 08/27/2026 21:59 | 83 | 197.725 |
| 08/27/2026 21:59 | 1 | 197.71 |
| 08/27/2026 21:59 | 2 | 197.56 |
| 08/27/2026 21:59 | 35 | 197.56 |
| 08/27/2026 21:59 | 10 | 197.53 |
| 08/27/2026 21:59 | 20 | 197.57 |
| 08/27/2026 21:59 | 80 | 197.57 |
| 08/27/2026 21:59 | 20 | 197.58 |
| 08/27/2026 21:59 | 33 | 197.83 |
| 08/27/2026 21:59 | 2 | 197.82 |
| 08/27/2026 21:59 | 18 | 197.55 |
| 08/27/2026 21:59 | 50 | 197.55 |
| 08/27/2026 21:59 | 50 | 197.55 |
| 08/27/2026 21:59 | 98 | 197.56 |
| 08/27/2026 21:59 | 100 | 197.58 |
| 08/27/2026 21:59 | 2 | 197.56 |
| 08/27/2026 21:59 | 19 | 197.58 |
| 08/27/2026 21:59 | 60 | 197.60 |
| 08/27/2026 21:59 | 14 | 197.82 |
| 08/27/2026 21:59 | 40 | 197.60 |
| 08/27/2026 21:59 | 3 | 197.60 |
| 08/27/2026 21:59 | 1 | 197.60 |
| 08/27/2026 21:59 | 10 | 197.60 |
| 08/27/2026 21:59 | 14 | 197.60 |
| 08/27/2026 21:59 | 12 | 197.60 |
| 08/27/2026 21:59 | 10 | 197.66 |
| 08/27/2026 21:59 | 15 | 197.72 |
| 08/27/2026 21:59 | 22 | 197.60 |
| 08/27/2026 21:59 | 1 | 197.61 |
| 08/27/2026 21:59 | 1 | 197.62 |
| 08/27/2026 21:59 | 1 | 197.63 |
| 08/27/2026 21:59 | 30 | 197.64 |
| 08/27/2026 21:59 | 70 | 197.64 |
| 08/27/2026 21:59 | 50 | 197.61 |
| 08/27/2026 21:59 | 15 | 197.57 |
| 08/27/2026 21:59 | 2 | 197.60 |
| 08/27/2026 21:59 | 2 | 197.60 |
| 08/27/2026 21:59 | 58 | 197.71 |
| 08/27/2026 21:59 | 100 | 197.65 |
| 08/27/2026 21:59 | 30 | 197.63 |
| 08/27/2026 21:59 | 70 | 197.63 |
| 08/27/2026 21:59 | 100 | 197.64 |
| 08/27/2026 21:59 | 1 | 197.64 |
| 08/27/2026 21:59 | 13 | 197.64 |
| 08/27/2026 21:59 | 6 | 197.64 |
| 08/27/2026 21:59 | 100 | 197.64 |
| 08/27/2026 21:59 | 10 | 197.71 |
| 08/27/2026 21:59 | 50 | 197.74 |
| 08/27/2026 21:59 | 50 | 197.74 |
| 08/27/2026 21:59 | 100 | 197.78 |
| 08/27/2026 21:59 | 100 | 197.765 |
| 08/27/2026 21:59 | 100 | 197.76 |
| 08/27/2026 21:59 | 190 | 197.71 |
| 08/27/2026 21:59 | 80 | 197.57 |
| 08/27/2026 21:59 | 14 | 197.52 |
| 08/27/2026 21:59 | 1 | 197.69 |
| 08/27/2026 21:59 | 68 | 197.63 |
| 08/27/2026 21:59 | 1 | 197.63 |
| 08/27/2026 21:59 | 7 | 197.62 |
| 08/27/2026 21:59 | 2 | 197.62 |
| 08/27/2026 21:59 | 6 | 197.67 |
| 08/27/2026 21:59 | 81 | 197.53 |
| 08/27/2026 21:59 | 9 | 197.63 |
| 08/27/2026 21:59 | 40 | 197.72 |
| 08/27/2026 21:59 | 1 | 197.63 |
| 08/27/2026 21:59 | 58 | 197.63 |
| 08/27/2026 21:59 | 10 | 197.66 |
| 08/27/2026 21:58 | 31 | 197.65 |
| 08/27/2026 21:58 | 35 | 197.63 |
| 08/27/2026 21:58 | 1 | 197.63 |
| 08/27/2026 21:58 | 16 | 197.71 |
| 08/27/2026 21:58 | 5 | 197.71 |
| 08/27/2026 21:58 | 11 | 197.67 |
| 08/27/2026 21:58 | 3 | 197.67 |
| 08/27/2026 21:58 | 1 | 197.67 |
| 08/27/2026 21:58 | 100 | 197.72 |
| 08/27/2026 21:58 | 16 | 197.71 |
| 08/27/2026 21:58 | 7 | 197.71 |
| 08/27/2026 21:58 | 2 | 197.71 |
| 08/27/2026 21:58 | 2 | 197.71 |
| 08/27/2026 21:58 | 5 | 197.71 |
| 08/27/2026 21:58 | 24 | 197.71 |
| 08/27/2026 21:58 | 2 | 197.71 |
| 08/27/2026 21:58 | 1 | 197.71 |
| 08/27/2026 21:58 | 42 | 197.71 |
| 08/27/2026 21:58 | 5 | 197.71 |
| 08/27/2026 21:58 | 42 | 197.71 |
| 08/27/2026 21:58 | 1 | 197.71 |
| 08/27/2026 21:58 | 2 | 197.71 |
| 08/27/2026 21:58 | 1 | 197.71 |
| 08/27/2026 21:58 | 100 | 197.71 |
| 08/27/2026 21:58 | 24 | 197.71 |
| 08/27/2026 21:58 | 1 | 197.71 |
| 08/27/2026 21:58 | 4 | 197.71 |
| 08/27/2026 21:58 | 16 | 197.71 |
| 08/27/2026 21:58 | 40 | 197.71 |
| 08/27/2026 21:58 | 21 | 197.71 |
| 08/27/2026 21:58 | 18 | 197.71 |
| 08/27/2026 21:58 | 58 | 197.71 |
| 08/27/2026 21:58 | 24 | 197.71 |
| 08/27/2026 21:58 | 24 | 197.71 |
| 08/27/2026 21:58 | 48 | 197.71 |
| 08/27/2026 21:58 | 48 | 197.71 |
| 08/27/2026 21:58 | 13 | 197.71 |
| 08/27/2026 21:58 | 2 | 197.71 |
| 08/27/2026 21:58 | 5 | 197.71 |
| 08/27/2026 21:58 | 4 | 197.71 |
| 08/27/2026 21:58 | 2 | 197.71 |
| 08/27/2026 21:58 | 100 | 197.71 |
| 08/27/2026 21:58 | 30 | 197.71 |
| 08/27/2026 21:58 | 2 | 197.71 |
| 08/27/2026 21:58 | 1 | 197.71 |
| 08/27/2026 21:58 | 8 | 197.71 |
| 08/27/2026 21:58 | 98 | 197.71 |
| 08/27/2026 21:58 | 28 | 197.71 |
| 08/27/2026 21:58 | 43 | 197.71 |
| 08/27/2026 21:58 | 1 | 197.71 |
| 08/27/2026 21:58 | 200 | 197.70 |
| 08/27/2026 21:58 | 96 | 197.70 |
| 08/27/2026 21:58 | 4 | 197.70 |
| 08/27/2026 21:58 | 41 | 197.68 |
| 08/27/2026 21:58 | 9 | 197.68 |
| 08/27/2026 21:58 | 6 | 197.66 |
| 08/27/2026 21:58 | 60 | 197.63 |
| 08/27/2026 21:58 | 23 | 197.52 |
| 08/27/2026 21:58 | 10 | 197.53 |
| 08/27/2026 21:58 | 17 | 197.48 |
| 08/27/2026 21:58 | 33 | 197.48 |
| 08/27/2026 21:58 | 50 | 197.48 |
| 08/27/2026 21:58 | 5 | 197.53 |
| 08/27/2026 21:58 | 83 | 197.53 |
| 08/27/2026 21:58 | 6 | 197.53 |
| 08/27/2026 21:58 | 83 | 197.52 |
| 08/27/2026 21:58 | 77 | 197.55 |
| 08/27/2026 21:58 | 7 | 197.56 |
| 08/27/2026 21:58 | 69 | 197.70 |
| 08/27/2026 21:58 | 100 | 197.70 |
| 08/27/2026 21:58 | 100 | 197.56 |
| 08/27/2026 21:58 | 100 | 197.47 |
| 08/27/2026 21:58 | 2 | 197.55 |
| 08/27/2026 21:58 | 7 | 197.49 |
| 08/27/2026 21:58 | 1 | 197.49 |
| 08/27/2026 21:58 | 1 | 197.49 |
| 08/27/2026 21:58 | 1 | 197.49 |
| 08/27/2026 21:58 | 1 | 197.49 |
| 08/27/2026 21:58 | 1 | 197.49 |
| 08/27/2026 21:58 | 2 | 197.49 |
| 08/27/2026 21:58 | 20 | 197.49 |
| 08/27/2026 21:58 | 29 | 197.49 |
| 08/27/2026 21:58 | 6 | 197.49 |
| 08/27/2026 21:58 | 1 | 197.49 |
| 08/27/2026 21:57 | 71 | 197.49 |
| 08/27/2026 21:57 | 1 | 197.49 |
| 08/27/2026 21:57 | 16 | 197.49 |
| 08/27/2026 21:57 | 98 | 197.50 |
| 08/27/2026 21:57 | 1 | 197.50 |
| 08/27/2026 21:57 | 1 | 197.50 |
| 08/27/2026 21:57 | 12 | 197.49 |
| 08/27/2026 21:57 | 88 | 197.50 |
| 08/27/2026 21:57 | 12 | 197.50 |
| 08/27/2026 21:57 | 93 | 197.49 |
| 08/27/2026 21:57 | 7 | 197.49 |
| 08/27/2026 21:57 | 1 | 197.49 |
| 08/27/2026 21:57 | 26 | 197.49 |
| 08/27/2026 21:57 | 1 | 197.49 |
| 08/27/2026 21:57 | 2 | 197.49 |
| 08/27/2026 21:57 | 1 | 197.49 |
| 08/27/2026 21:57 | 41 | 197.49 |
| 08/27/2026 21:57 | 1 | 197.49 |
| 08/27/2026 21:57 | 1 | 197.52 |
| 08/27/2026 21:57 | 7 | 197.56 |
| 08/27/2026 21:57 | 1 | 197.56 |
| 08/27/2026 21:57 | 2 | 197.56 |
| 08/27/2026 21:57 | 1 | 197.59 |
| 08/27/2026 21:57 | 86 | 197.65 |
| 08/27/2026 21:57 | 100 | 197.66 |
| 08/27/2026 21:57 | 1 | 197.66 |
| 08/27/2026 21:57 | 2 | 197.66 |
| 08/27/2026 21:57 | 2 | 197.66 |
| 08/27/2026 21:57 | 7 | 197.66 |
| 08/27/2026 21:57 | 1 | 197.66 |
| 08/27/2026 21:57 | 2 | 197.66 |
| 08/27/2026 21:57 | 3 | 197.66 |
| 08/27/2026 21:57 | 1 | 197.66 |
| 08/27/2026 21:57 | 1 | 197.66 |
| 08/27/2026 21:57 | 35 | 197.66 |
| 08/27/2026 21:57 | 9 | 197.66 |
| 08/27/2026 21:57 | 65 | 197.66 |
| 08/27/2026 21:56 | 11 | 197.68 |
| 08/27/2026 21:56 | 68 | 197.71 |
| 08/27/2026 21:56 | 64 | 197.80 |
| 08/27/2026 21:56 | 8 | 197.81 |
| 08/27/2026 21:56 | 10 | 197.66 |
| 08/27/2026 21:56 | 8 | 197.66 |
| 08/27/2026 21:56 | 1 | 197.67 |
| 08/27/2026 21:56 | 2 | 197.68 |
| 08/27/2026 21:56 | 5 | 197.68 |
| 08/27/2026 21:56 | 51 | 197.68 |
| 08/27/2026 21:56 | 7 | 197.70 |
| 08/27/2026 21:56 | 10 | 197.72 |
| 08/27/2026 21:56 | 25 | 197.78 |
| 08/27/2026 21:55 | 7 | 197.915 |
| 08/27/2026 21:55 | 3 | 197.85 |
| 08/27/2026 21:55 | 7 | 197.85 |
| 08/27/2026 21:55 | 10 | 197.80 |
| 08/27/2026 21:55 | 10 | 197.80 |
| 08/27/2026 21:55 | 28 | 197.84 |
| 08/27/2026 21:55 | 2 | 197.84 |
| 08/27/2026 21:55 | 100 | 197.86 |
| 08/27/2026 21:55 | 100 | 197.86 |
| 08/27/2026 21:55 | 266 | 197.85 |
| 08/27/2026 21:55 | 1 | 197.85 |
| 08/27/2026 21:55 | 70 | 197.85 |
| 08/27/2026 21:55 | 33 | 197.85 |
| 08/27/2026 21:55 | 3 | 197.85 |
| 08/27/2026 21:55 | 5 | 197.85 |
| 08/27/2026 21:55 | 28 | 197.86 |
| 08/27/2026 21:55 | 28 | 197.86 |
| 08/27/2026 21:55 | 100 | 197.87 |
| 08/27/2026 21:55 | 66 | 197.95 |
| 08/27/2026 21:55 | 25 | 197.93 |
| 08/27/2026 21:54 | 1 | 198.05 |
| 08/27/2026 21:54 | 1 | 198.02 |
| 08/27/2026 21:54 | 58 | 198.02 |
| 08/27/2026 21:54 | 1 | 198.04 |
| 08/27/2026 21:54 | 7 | 198.035 |
| 08/27/2026 21:54 | 48 | 198.08 |
| 08/27/2026 21:54 | 12 | 198.08 |
| 08/27/2026 21:54 | 61 | 198.04 |
| 08/27/2026 21:54 | 10 | 198.00 |
| 08/27/2026 21:54 | 5 | 198.08 |
| 08/27/2026 21:54 | 100 | 198.08 |
| 08/27/2026 21:53 | 59 | 197.97 |
| 08/27/2026 21:52 | 1 | 197.825 |
| 08/27/2026 21:51 | 99 | 197.84 |
| 08/27/2026 21:51 | 1 | 197.84 |
| 08/27/2026 21:51 | 10 | 197.98 |
| 08/27/2026 21:51 | 14 | 198.08 |
| 08/27/2026 21:51 | 1 | 197.94 |
| 08/27/2026 21:51 | 1 | 197.94 |
| 08/27/2026 21:51 | 5 | 197.94 |
| 08/27/2026 21:51 | 15 | 197.94 |
| 08/27/2026 21:51 | 7 | 197.97 |
| 08/27/2026 21:51 | 71 | 198.02 |
| 08/27/2026 21:50 | 1 | 198.07 |
| 08/27/2026 21:50 | 1 | 198.07 |
| 08/27/2026 21:50 | 40 | 198.09 |
| 08/27/2026 21:50 | 12 | 198.13 |
| 08/27/2026 21:50 | 8 | 198.13 |
| 08/27/2026 21:50 | 5 | 198.14 |
| 08/27/2026 21:50 | 7 | 198.205 |
| 08/27/2026 21:50 | 24 | 198.19 |
| 08/27/2026 21:49 | 80 | 198.22 |
| 08/27/2026 21:49 | 17 | 198.26 |
| 08/27/2026 21:49 | 4 | 198.40 |
| 08/27/2026 21:48 | 23 | 198.23 |
| 08/27/2026 21:48 | 1 | 198.23 |
| 08/27/2026 21:48 | 1 | 198.26 |
| 08/27/2026 21:48 | 1 | 198.31 |
| 08/27/2026 21:48 | 1 | 198.36 |
| 08/27/2026 21:48 | 100 | 198.44 |
| 08/27/2026 21:48 | 69 | 198.44 |
| 08/27/2026 21:48 | 25 | 198.49 |
| 08/27/2026 21:47 | 12 | 198.49 |
| 08/27/2026 21:47 | 59 | 198.49 |
| 08/27/2026 21:47 | 1 | 198.50 |
| 08/27/2026 21:47 | 19 | 198.50 |
| 08/27/2026 21:47 | 1 | 198.53 |
| 08/27/2026 21:47 | 100 | 198.54 |
| 08/27/2026 21:47 | 76 | 198.54 |
| 08/27/2026 21:47 | 20 | 198.55 |
| 08/27/2026 21:47 | 100 | 198.55 |
| 08/27/2026 21:47 | 1 | 198.64 |
| 08/27/2026 21:47 | 25 | 198.59 |
| 08/27/2026 21:47 | 59 | 198.61 |
| 08/27/2026 21:46 | 1 | 198.72 |
| 08/27/2026 21:45 | 99 | 198.67 |
| 08/27/2026 21:45 | 1 | 198.67 |
| 08/27/2026 21:44 | 1 | 198.59 |
| 08/27/2026 21:44 | 1 | 198.59 |
| 08/27/2026 21:44 | 25 | 198.505 |
| 08/27/2026 21:44 | 10 | 198.505 |
| 08/27/2026 21:44 | 1 | 198.505 |
| 08/27/2026 21:44 | 20 | 198.51 |
| 08/27/2026 21:44 | 34 | 198.51 |
| 08/27/2026 21:44 | 20 | 198.45 |
| 08/27/2026 21:44 | 4 | 198.45 |
| 08/27/2026 21:44 | 36 | 198.45 |
| 08/27/2026 21:43 | 2 | 198.43 |
| 08/27/2026 21:43 | 7 | 198.365 |
| 08/27/2026 21:43 | 59 | 198.29 |
| 08/27/2026 21:41 | 100 | 198.41 |
| 08/27/2026 21:40 | 1 | 198.27 |
| 08/27/2026 21:39 | 13 | 198.24 |
| 08/27/2026 21:39 | 11 | 198.24 |
| 08/27/2026 21:39 | 40 | 198.29 |
| 08/27/2026 21:39 | 87 | 198.32 |
| 08/27/2026 21:39 | 13 | 198.32 |
| 08/27/2026 21:39 | 100 | 198.33 |
| 08/27/2026 21:39 | 100 | 198.33 |
| 08/27/2026 21:38 | 1 | 198.33 |
| 08/27/2026 21:37 | 19 | 198.44 |
| 08/27/2026 21:37 | 1 | 198.34 |
| 08/27/2026 21:37 | 36 | 198.33 |
| 08/27/2026 21:37 | 4 | 198.33 |
| 08/27/2026 21:37 | 100 | 198.35 |
| 08/27/2026 21:37 | 1 | 198.38 |
| 08/27/2026 21:37 | 2 | 198.38 |
| 08/27/2026 21:37 | 28 | 198.38 |
| 08/27/2026 21:37 | 58 | 198.39 |
| 08/27/2026 21:36 | 6 | 198.45 |
| 08/27/2026 21:36 | 4 | 198.40 |
| 08/27/2026 21:36 | 4 | 198.41 |
| 08/27/2026 21:36 | 25 | 198.56 |
| 08/27/2026 21:36 | 20 | 198.61 |
| 08/27/2026 21:36 | 25 | 198.61 |
| 08/27/2026 21:35 | 4 | 198.50 |
| 08/27/2026 21:35 | 100 | 198.51 |
| 08/27/2026 21:35 | 4 | 198.42 |
| 08/27/2026 21:35 | 4 | 198.42 |
| 08/27/2026 21:35 | 100 | 198.44 |
| 08/27/2026 21:35 | 10 | 198.53 |
| 08/27/2026 21:35 | 6 | 198.615 |
| 08/27/2026 21:35 | 7 | 198.615 |
| 08/27/2026 21:35 | 1 | 198.70 |
| 08/27/2026 21:33 | 1 | 198.64 |
| 08/27/2026 21:33 | 10 | 198.64 |
| 08/27/2026 21:32 | 1 | 198.58 |
| 08/27/2026 21:31 | 1 | 198.58 |
| 08/27/2026 21:30 | 32 | 198.51 |
| 08/27/2026 21:29 | 20 | 198.54 |
| 08/27/2026 21:29 | 20 | 198.53 |
| 08/27/2026 21:29 | 109 | 198.51 |
| 08/27/2026 21:29 | 91 | 198.51 |
| 08/27/2026 21:29 | 61 | 198.51 |
| 08/27/2026 21:29 | 100 | 198.51 |
| 08/27/2026 21:29 | 50 | 198.50 |
| 08/27/2026 21:29 | 50 | 198.50 |
| 08/27/2026 21:29 | 50 | 198.50 |
| 08/27/2026 21:29 | 149 | 198.49 |
| 08/27/2026 21:29 | 25 | 198.43 |
| 08/27/2026 21:29 | 19 | 198.43 |
| 08/27/2026 21:29 | 7 | 198.35 |
| 08/27/2026 21:29 | 3 | 198.35 |
| 08/27/2026 21:29 | 7 | 198.34 |
| 08/27/2026 21:29 | 7 | 198.33 |
| 08/27/2026 21:29 | 7 | 198.33 |
| 08/27/2026 21:29 | 50 | 198.33 |
| 08/27/2026 21:29 | 10 | 198.33 |
| 08/27/2026 21:29 | 7 | 198.33 |
| 08/27/2026 21:29 | 8 | 198.33 |
| 08/27/2026 21:29 | 7 | 198.215 |
| 08/27/2026 21:29 | 21 | 197.94 |
| 08/27/2026 21:29 | 30 | 197.98 |
| 08/27/2026 21:29 | 1 | 198.00 |
| 08/27/2026 21:29 | 100 | 198.01 |
| 08/27/2026 21:29 | 1 | 198.01 |
| 08/27/2026 21:29 | 26 | 198.01 |
| 08/27/2026 21:29 | 100 | 198.04 |
| 08/27/2026 21:29 | 1 | 198.10 |
| 08/27/2026 21:29 | 20 | 198.16 |
| 08/27/2026 21:29 | 100 | 198.21 |
| 08/27/2026 21:29 | 2 | 198.21 |
| 08/27/2026 21:28 | 3 | 198.33 |
| 08/27/2026 21:28 | 30 | 198.23 |
| 08/27/2026 21:28 | 2 | 198.27 |
| 08/27/2026 21:27 | 1 | 198.21 |
| 08/27/2026 21:27 | 5 | 198.21 |
| 08/27/2026 21:27 | 1 | 198.21 |
| 08/27/2026 21:27 | 1 | 198.26 |
| 08/27/2026 21:25 | 7 | 198.465 |
| 08/27/2026 21:24 | 6 | 198.32 |
| 08/27/2026 21:24 | 2 | 198.55 |
| 08/27/2026 21:22 | 1 | 198.52 |
| 08/27/2026 21:22 | 1 | 198.62 |
| 08/27/2026 21:22 | 17 | 198.64 |
| 08/27/2026 21:22 | 1 | 198.66 |
| 08/27/2026 21:22 | 1 | 198.72 |
| 08/27/2026 21:22 | 19 | 198.72 |
| 08/27/2026 21:22 | 21 | 198.72 |
| 08/27/2026 21:22 | 26 | 198.73 |
| 08/27/2026 21:22 | 10 | 198.73 |
| 08/27/2026 21:22 | 6 | 198.73 |
| 08/27/2026 21:22 | 4 | 198.73 |
| 08/27/2026 21:22 | 100 | 198.77 |
| 08/27/2026 21:22 | 100 | 198.79 |
| 08/27/2026 21:22 | 30 | 198.85 |
| 08/27/2026 21:22 | 17 | 198.83 |
| 08/27/2026 21:22 | 2 | 198.83 |
| 08/27/2026 21:22 | 18 | 198.83 |
| 08/27/2026 21:22 | 6 | 198.84 |
| 08/27/2026 21:22 | 28 | 198.84 |
| 08/27/2026 21:22 | 57 | 198.84 |
| 08/27/2026 21:22 | 57 | 198.84 |
| 08/27/2026 21:22 | 100 | 198.86 |
| 08/27/2026 21:22 | 100 | 198.86 |
| 08/27/2026 21:22 | 6 | 198.86 |
| 08/27/2026 21:22 | 100 | 198.86 |
| 08/27/2026 21:21 | 7 | 199.16 |
| 08/27/2026 21:21 | 1 | 199.26 |
| 08/27/2026 21:21 | 2 | 199.155 |
| 08/27/2026 21:21 | 50 | 198.96 |
| 08/27/2026 21:20 | 1 | 199.195 |
| 08/27/2026 21:20 | 8 | 199.11 |
| 08/27/2026 21:20 | 1 | 199.01 |
| 08/27/2026 21:20 | 20 | 199.01 |
| 08/27/2026 21:20 | 21 | 199.03 |
| 08/27/2026 21:20 | 130 | 199.21 |
| 08/27/2026 21:20 | 100 | 199.21 |
| 08/27/2026 21:20 | 11 | 199.11 |
| 08/27/2026 21:20 | 1 | 199.11 |
| 08/27/2026 21:20 | 10 | 199.14 |
| 08/27/2026 21:20 | 1 | 199.21 |
| 08/27/2026 21:20 | 25 | 199.21 |
| 08/27/2026 21:20 | 25 | 199.21 |
| 08/27/2026 21:20 | 25 | 199.21 |
| 08/27/2026 21:20 | 24 | 199.21 |
| 08/27/2026 21:20 | 1 | 199.21 |
| 08/27/2026 21:19 | 10 | 199.42 |
| 08/27/2026 21:19 | 7 | 199.32 |
| 08/27/2026 21:18 | 87 | 199.42 |
| 08/27/2026 21:18 | 2 | 199.42 |
| 08/27/2026 21:18 | 1 | 199.34 |
| 08/27/2026 21:18 | 10 | 199.33 |
| 08/27/2026 21:18 | 1 | 199.31 |
| 08/27/2026 21:18 | 99 | 199.31 |
| 08/27/2026 21:18 | 1 | 199.31 |
| 08/27/2026 21:15 | 27 | 199.16 |
| 08/27/2026 21:15 | 1 | 199.32 |
| 08/27/2026 21:13 | 10 | 199.34 |
| 08/27/2026 21:13 | 3 | 199.32 |
| 08/27/2026 21:13 | 7 | 199.32 |
| 08/27/2026 21:13 | 25 | 199.17 |
| 08/27/2026 21:11 | 1 | 199.21 |
| 08/27/2026 21:11 | 25 | 199.00 |
| 08/27/2026 21:10 | 2 | 199.00 |
| 08/27/2026 21:10 | 1 | 199.21 |
| 08/27/2026 21:09 | 1 | 199.21 |
| 08/27/2026 21:08 | 1 | 199.21 |
| 08/27/2026 21:07 | 2 | 199.20 |
| 08/27/2026 21:07 | 10 | 199.19 |
| 08/27/2026 21:07 | 10 | 199.08 |
| 08/27/2026 21:07 | 5 | 199.05 |
| 08/27/2026 21:07 | 7 | 199.015 |
| 08/27/2026 21:07 | 10 | 199.01 |
| 08/27/2026 21:07 | 10 | 198.91 |
| 08/27/2026 21:07 | 1 | 198.85 |
| 08/27/2026 21:07 | 70 | 198.73 |
| 08/27/2026 21:07 | 2 | 198.82 |
| 08/27/2026 21:07 | 1 | 198.80 |
| 08/27/2026 21:07 | 2 | 198.80 |
| 08/27/2026 21:07 | 1 | 198.76 |
| 08/27/2026 21:07 | 10 | 198.74 |
| 08/27/2026 21:07 | 30 | 198.73 |
| 08/27/2026 21:07 | 3 | 198.72 |
| 08/27/2026 21:07 | 34 | 198.70 |
| 08/27/2026 21:07 | 38 | 198.70 |
| 08/27/2026 21:07 | 100 | 198.69 |
| 08/27/2026 21:07 | 200 | 198.69 |
| 08/27/2026 21:06 | 100 | 198.52 |
| 08/27/2026 21:04 | 1 | 198.525 |
| 08/27/2026 21:04 | 1 | 198.525 |
| 08/27/2026 21:04 | 1 | 198.53 |
| 08/27/2026 21:03 | 1 | 198.65 |
| 08/27/2026 21:03 | 1 | 198.525 |
| 08/27/2026 21:03 | 1 | 198.525 |
| 08/27/2026 21:03 | 1 | 198.525 |
| 08/27/2026 21:03 | 1 | 198.525 |
| 08/27/2026 21:02 | 1 | 198.53 |
| 08/27/2026 21:02 | 1 | 198.53 |
| 08/27/2026 21:02 | 1 | 198.53 |
| 08/27/2026 21:02 | 1 | 198.53 |
| 08/27/2026 21:01 | 20 | 198.54 |
| 08/27/2026 21:00 | 1 | 198.69 |
| 08/27/2026 21:00 | 2 | 198.68 |
| 08/27/2026 21:00 | 5 | 198.66 |
| 08/27/2026 21:00 | 2 | 198.66 |
| 08/27/2026 21:00 | 1 | 198.62 |
| 08/27/2026 21:00 | 10 | 198.61 |
| 08/27/2026 21:00 | 8 | 198.61 |
| 08/27/2026 21:00 | 2 | 198.61 |
| 08/27/2026 21:00 | 3 | 198.545 |
| 08/27/2026 20:59 | 9 | 198.50 |
| 08/27/2026 20:59 | 1 | 198.50 |
| 08/27/2026 20:59 | 10 | 198.45 |
| 08/27/2026 20:59 | 2 | 198.44 |
| 08/27/2026 20:59 | 16 | 198.44 |
| 08/27/2026 20:59 | 84 | 198.44 |
| 08/27/2026 20:59 | 130 | 198.42 |
| 08/27/2026 20:58 | 1 | 198.21 |
| 08/27/2026 20:58 | 1 | 198.21 |
| 08/27/2026 20:58 | 3 | 198.21 |
| 08/27/2026 20:58 | 100 | 198.40 |
| 08/27/2026 20:58 | 1 | 198.40 |
| 08/27/2026 20:56 | 13 | 198.05 |
| 08/27/2026 20:55 | 2 | 198.12 |
| 08/27/2026 20:55 | 1 | 198.12 |
| 08/27/2026 20:55 | 3 | 198.14 |
| 08/27/2026 20:54 | 1 | 198.26 |
| 08/27/2026 20:53 | 4 | 197.99 |
| 08/27/2026 20:53 | 5 | 197.99 |
| 08/27/2026 20:53 | 5 | 198.03 |
| 08/27/2026 20:53 | 2 | 198.03 |
| 08/27/2026 20:52 | 2 | 198.03 |
| 08/27/2026 20:52 | 12 | 198.07 |
| 08/27/2026 20:52 | 56 | 198.08 |
| 08/27/2026 20:52 | 94 | 198.09 |
| 08/27/2026 20:52 | 6 | 198.09 |
| 08/27/2026 20:52 | 17 | 198.09 |
| 08/27/2026 20:52 | 61 | 198.09 |
| 08/27/2026 20:52 | 39 | 198.09 |
| 08/27/2026 20:51 | 20 | 198.12 |
| 08/27/2026 20:51 | 10 | 198.15 |
| 08/27/2026 20:47 | 20 | 198.11 |
| 08/27/2026 20:46 | 74 | 198.35 |
| 08/27/2026 20:46 | 5 | 198.28 |
| 08/27/2026 20:46 | 8 | 198.20 |
| 08/27/2026 20:46 | 7 | 198.15 |
| 08/27/2026 20:46 | 4 | 198.15 |
| 08/27/2026 20:45 | 100 | 198.08 |
| 08/27/2026 20:45 | 14 | 197.94 |
| 08/27/2026 20:45 | 7 | 197.94 |
| 08/27/2026 20:45 | 3 | 197.94 |
| 08/27/2026 20:45 | 4 | 197.95 |
| 08/27/2026 20:45 | 16 | 197.95 |
| 08/27/2026 20:44 | 42 | 198.00 |
| 08/27/2026 20:43 | 3 | 198.05 |
| 08/27/2026 20:43 | 2 | 198.20 |
| 08/27/2026 20:43 | 2 | 198.15 |
| 08/27/2026 20:43 | 1 | 198.14 |
| 08/27/2026 20:43 | 2 | 198.14 |
| 08/27/2026 20:43 | 11 | 198.14 |
| 08/27/2026 20:43 | 1 | 198.14 |
| 08/27/2026 20:43 | 2 | 198.13 |
| 08/27/2026 20:43 | 1 | 198.12 |
| 08/27/2026 20:43 | 100 | 198.12 |
| 08/27/2026 20:43 | 100 | 198.12 |
| 08/27/2026 20:43 | 100 | 198.10 |
| 08/27/2026 20:43 | 10 | 198.10 |
| 08/27/2026 20:43 | 6 | 198.10 |
| 08/27/2026 20:43 | 4 | 198.10 |
| 08/27/2026 20:41 | 2 | 198.04 |
| 08/27/2026 20:40 | 9 | 198.09 |
| 08/27/2026 20:40 | 1 | 198.09 |
| 08/27/2026 20:40 | 5 | 198.00 |
| 08/27/2026 20:39 | 2 | 197.94 |
| 08/27/2026 20:38 | 10 | 197.72 |
| 08/27/2026 20:38 | 10 | 197.65 |
| 08/27/2026 20:37 | 1 | 197.60 |
| 08/27/2026 20:37 | 1 | 197.59 |
| 08/27/2026 20:37 | 1 | 197.54 |
| 08/27/2026 20:37 | 1 | 197.54 |
| 08/27/2026 20:37 | 90 | 197.53 |
| 08/27/2026 20:37 | 10 | 197.53 |
| 08/27/2026 20:37 | 1 | 197.48 |
| 08/27/2026 20:37 | 23 | 197.45 |
| 08/27/2026 20:37 | 2 | 197.45 |
| 08/27/2026 20:37 | 22 | 197.45 |
| 08/27/2026 20:37 | 59 | 197.45 |
| 08/27/2026 20:37 | 38 | 197.45 |
| 08/27/2026 20:37 | 22 | 197.44 |
| 08/27/2026 20:37 | 59 | 197.43 |
| 08/27/2026 20:37 | 10 | 197.37 |
| 08/27/2026 20:37 | 10 | 197.34 |
| 08/27/2026 20:37 | 4 | 197.37 |
| 08/27/2026 20:33 | 5 | 197.26 |
| 08/27/2026 20:30 | 1 | 197.09 |
| 08/27/2026 20:30 | 1 | 197.14 |
| 08/27/2026 20:30 | 4 | 197.14 |
| 08/27/2026 20:28 | 6 | 197.16 |
| 08/27/2026 20:28 | 16 | 197.18 |
| 08/27/2026 20:28 | 84 | 197.22 |
| 08/27/2026 20:28 | 46 | 197.22 |
| 08/27/2026 20:28 | 21 | 197.16 |
| 08/27/2026 20:27 | 130 | 197.20 |
| 08/27/2026 20:24 | 100 | 197.19 |
| 08/27/2026 20:23 | 37 | 197.23 |
| 08/27/2026 20:23 | 10 | 197.27 |
| 08/27/2026 20:23 | 1 | 197.30 |
| 08/27/2026 20:23 | 1 | 197.32 |
| 08/27/2026 20:23 | 1 | 197.33 |
| 08/27/2026 20:23 | 3 | 197.36 |
| 08/27/2026 20:23 | 5 | 197.37 |
| 08/27/2026 20:23 | 4 | 197.37 |
| 08/27/2026 20:23 | 20 | 197.37 |
| 08/27/2026 20:23 | 1 | 197.39 |
| 08/27/2026 20:23 | 5 | 197.40 |
| 08/27/2026 20:22 | 1 | 197.46 |
| 08/27/2026 20:22 | 3 | 197.52 |
| 08/27/2026 20:22 | 5 | 197.53 |
| 08/27/2026 20:22 | 5 | 197.53 |
| 08/27/2026 20:22 | 5 | 197.53 |
| 08/27/2026 20:22 | 25 | 197.72 |
| 08/27/2026 20:21 | 1 | 197.76 |
| 08/27/2026 20:21 | 1 | 197.82 |
| 08/27/2026 20:19 | 10 | 197.78 |
| 08/27/2026 20:18 | 12 | 197.67 |
| 08/27/2026 20:17 | 2 | 197.73 |
| 08/27/2026 20:17 | 1 | 197.70 |
| 08/27/2026 20:16 | 2 | 197.66 |
| 08/27/2026 20:14 | 2 | 197.39 |
| 08/27/2026 20:14 | 1 | 197.40 |
| 08/27/2026 20:14 | 6 | 197.40 |
| 08/27/2026 20:14 | 2 | 197.52 |
| 08/27/2026 20:14 | 18 | 197.52 |
| 08/27/2026 20:14 | 100 | 197.61 |
| 08/27/2026 20:14 | 26 | 197.61 |
| 08/27/2026 20:14 | 4 | 197.61 |
| 08/27/2026 20:14 | 30 | 197.63 |
| 08/27/2026 20:14 | 100 | 197.63 |
| 08/27/2026 20:14 | 45 | 197.64 |
| 08/27/2026 20:14 | 100 | 197.64 |
| 08/27/2026 20:13 | 10 | 197.77 |
| 08/27/2026 20:13 | 6 | 197.775 |
| 08/27/2026 20:13 | 3 | 197.775 |
| 08/27/2026 20:12 | 90 | 197.78 |
| 08/27/2026 20:12 | 10 | 197.78 |
| 08/27/2026 20:10 | 6 | 197.87 |
| 08/27/2026 20:10 | 19 | 197.83 |
| 08/27/2026 20:10 | 4 | 197.82 |
| 08/27/2026 20:10 | 5 | 197.81 |
| 08/27/2026 20:10 | 93 | 197.81 |
| 08/27/2026 20:10 | 7 | 197.81 |
| 08/27/2026 20:10 | 5 | 197.81 |
| 08/27/2026 20:10 | 1 | 197.81 |
| 08/27/2026 20:10 | 34 | 197.81 |
| 08/27/2026 20:10 | 97 | 197.81 |
| 08/27/2026 20:10 | 100 | 197.79 |
| 08/27/2026 20:10 | 3 | 197.81 |
| 08/27/2026 20:10 | 4 | 197.81 |
| 08/27/2026 20:10 | 10 | 197.80 |
| 08/27/2026 20:10 | 2 | 197.79 |
| 08/27/2026 20:10 | 1 | 197.78 |
| 08/27/2026 20:10 | 75 | 197.71 |
| 08/27/2026 20:10 | 25 | 197.71 |
| 08/27/2026 20:10 | 6 | 197.76 |
| 08/27/2026 20:10 | 4 | 197.76 |
| 08/27/2026 20:10 | 10 | 197.75 |
| 08/27/2026 20:10 | 4 | 197.73 |
| 08/27/2026 20:10 | 23 | 197.73 |
| 08/27/2026 20:10 | 100 | 197.65 |
| 08/27/2026 20:10 | 11 | 197.71 |
| 08/27/2026 20:10 | 7 | 197.69 |
| 08/27/2026 20:09 | 11 | 197.505 |
| 08/27/2026 20:05 | 40 | 197.67 |
| 08/27/2026 20:04 | 36 | 197.44 |
| 08/27/2026 20:02 | 6 | 197.69 |
| 08/27/2026 20:02 | 10 | 197.71 |
| 08/27/2026 20:02 | 2 | 197.71 |
| 08/27/2026 20:00 | 1 | 197.97 |
| 08/27/2026 20:00 | 1 | 197.98 |
| 08/27/2026 20:00 | 1 | 197.99 |
| 08/27/2026 20:00 | 3 | 198.00 |
| 08/27/2026 20:00 | 1 | 198.00 |
| 08/27/2026 20:00 | 1 | 198.00 |
| 08/27/2026 20:00 | 20 | 198.00 |
| 08/27/2026 20:00 | 2 | 198.01 |
| 08/27/2026 20:00 | 1 | 198.01 |
| 08/27/2026 20:00 | 190 | 198.17 |
| 08/27/2026 20:00 | 8 | 198.17 |
| 08/27/2026 20:00 | 10 | 198.20 |
| 08/27/2026 20:00 | 1 | 198.20 |
| 08/27/2026 20:00 | 36 | 198.22 |
| 08/27/2026 20:00 | 64 | 198.22 |
| 08/27/2026 20:00 | 50 | 198.23 |
| 08/27/2026 20:00 | 50 | 198.23 |
| 08/27/2026 19:59 | 25 | 198.44 |
| 08/27/2026 19:57 | 2 | 198.47 |
| 08/27/2026 19:57 | 1 | 198.47 |
| 08/27/2026 19:54 | 4 | 198.58 |
| 08/27/2026 19:54 | 1 | 198.58 |
| 08/27/2026 19:54 | 5 | 198.59 |
| 08/27/2026 19:54 | 2 | 198.59 |
| 08/27/2026 19:54 | 3 | 198.60 |
| 08/27/2026 19:54 | 7 | 198.60 |
| 08/27/2026 19:54 | 50 | 198.61 |
| 08/27/2026 19:54 | 15 | 198.61 |
| 08/27/2026 19:54 | 10 | 198.61 |
| 08/27/2026 19:54 | 5 | 198.61 |
| 08/27/2026 19:51 | 1 | 198.62 |
| 08/27/2026 19:51 | 7 | 198.62 |
| 08/27/2026 19:51 | 45 | 198.64 |
| 08/27/2026 19:47 | 1 | 198.73 |
| 08/27/2026 19:46 | 9 | 198.77 |
| 08/27/2026 19:46 | 1 | 198.77 |
| 08/27/2026 19:46 | 19 | 198.74 |
| 08/27/2026 19:46 | 1 | 198.74 |
| 08/27/2026 19:44 | 10 | 198.65 |
| 08/27/2026 19:44 | 5 | 198.65 |
| 08/27/2026 19:43 | 5 | 198.65 |
| 08/27/2026 19:42 | 4 | 198.62 |
| 08/27/2026 19:42 | 1 | 198.62 |
| 08/27/2026 19:42 | 5 | 198.57 |
| 08/27/2026 19:42 | 5 | 198.57 |
| 08/27/2026 19:42 | 5 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:42 | 5 | 198.56 |
| 08/27/2026 19:42 | 5 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:42 | 5 | 198.56 |
| 08/27/2026 19:42 | 10 | 198.56 |
| 08/27/2026 19:41 | 1 | 198.47 |
| 08/27/2026 19:41 | 25 | 198.44 |
| 08/27/2026 19:40 | 100 | 198.32 |
| 08/27/2026 19:39 | 25 | 198.33 |
| 08/27/2026 19:39 | 25 | 198.33 |
| 08/27/2026 19:39 | 25 | 198.33 |
| 08/27/2026 19:39 | 25 | 198.33 |
| 08/27/2026 19:39 | 25 | 198.33 |
| 08/27/2026 19:39 | 2 | 198.32 |
| 08/27/2026 19:39 | 96 | 198.32 |
| 08/27/2026 19:39 | 4 | 198.32 |
| 08/27/2026 19:39 | 4 | 198.31 |
| 08/27/2026 19:39 | 2 | 198.17 |
| 08/27/2026 19:39 | 98 | 198.18 |
| 08/27/2026 19:39 | 100 | 198.245 |
| 08/27/2026 19:38 | 4 | 198.21 |
| 08/27/2026 19:38 | 1 | 198.20 |
| 08/27/2026 19:38 | 2 | 198.18 |
| 08/27/2026 19:38 | 5 | 198.17 |
| 08/27/2026 19:38 | 100 | 198.16 |
| 08/27/2026 19:38 | 74 | 198.02 |
| 08/27/2026 19:38 | 100 | 198.02 |
| 08/27/2026 19:38 | 15 | 198.02 |
| 08/27/2026 19:38 | 99 | 198.02 |
| 08/27/2026 19:38 | 152 | 198.02 |
| 08/27/2026 19:38 | 3 | 198.02 |
| 08/27/2026 19:38 | 1 | 198.02 |
| 08/27/2026 19:38 | 8 | 198.02 |
| 08/27/2026 19:38 | 3 | 198.02 |
| 08/27/2026 19:38 | 1 | 198.02 |
| 08/27/2026 19:38 | 99 | 198.03 |
| 08/27/2026 19:38 | 1 | 198.03 |
| 08/27/2026 19:36 | 200 | 198.23 |
| 08/27/2026 19:35 | 3 | 198.23 |
| 08/27/2026 19:31 | 1 | 198.15 |
| 08/27/2026 19:30 | 58 | 198.15 |
| 08/27/2026 19:30 | 3 | 198.255 |
| 08/27/2026 19:30 | 1 | 198.255 |
| 08/27/2026 19:25 | 20 | 198.12 |
| 08/27/2026 19:25 | 1 | 198.15 |
| 08/27/2026 19:25 | 36 | 198.17 |
| 08/27/2026 19:25 | 1 | 198.19 |
| 08/27/2026 19:24 | 8 | 198.22 |
| 08/27/2026 19:24 | 1 | 198.40 |
| 08/27/2026 19:23 | 1 | 198.39 |
| 08/27/2026 19:20 | 2 | 198.44 |
| 08/27/2026 19:20 | 11 | 198.45 |
| 08/27/2026 19:20 | 35 | 198.45 |
| 08/27/2026 19:20 | 64 | 198.45 |
| 08/27/2026 19:20 | 4 | 198.45 |
| 08/27/2026 19:20 | 25 | 198.41 |
| 08/27/2026 19:16 | 18 | 198.24 |
| 08/27/2026 19:13 | 1 | 198.415 |
| 08/27/2026 19:11 | 4 | 198.47 |
| 08/27/2026 19:08 | 1 | 198.54 |
| 08/27/2026 19:05 | 10 | 198.49 |
| 08/27/2026 19:05 | 1 | 198.50 |
| 08/27/2026 19:03 | 19 | 198.50 |
| 08/27/2026 19:03 | 25 | 198.50 |
| 08/27/2026 19:03 | 56 | 198.50 |
| 08/27/2026 19:03 | 1 | 198.50 |
| 08/27/2026 19:03 | 100 | 198.51 |
| 08/27/2026 19:03 | 1 | 198.51 |
| 08/27/2026 19:03 | 1 | 198.51 |
| 08/27/2026 19:03 | 30 | 198.59 |
| 08/27/2026 19:03 | 100 | 198.60 |
| 08/27/2026 19:03 | 100 | 198.60 |
| 08/27/2026 19:03 | 100 | 198.60 |
| 08/27/2026 19:02 | 20 | 198.70 |
| 08/27/2026 19:02 | 2 | 198.71 |
| 08/27/2026 19:02 | 1 | 198.71 |
| 08/27/2026 19:02 | 2 | 198.70 |
| 08/27/2026 19:02 | 1 | 198.69 |
| 08/27/2026 19:02 | 1 | 198.69 |
| 08/27/2026 19:02 | 15 | 198.67 |
| 08/27/2026 19:02 | 2 | 198.67 |
| 08/27/2026 19:02 | 17 | 198.66 |
| 08/27/2026 19:02 | 17 | 198.67 |
| 08/27/2026 19:02 | 83 | 198.67 |
| 08/27/2026 19:02 | 2 | 198.67 |
| 08/27/2026 19:02 | 15 | 198.67 |
| 08/27/2026 19:02 | 100 | 198.66 |
| 08/27/2026 19:02 | 40 | 198.63 |
| 08/27/2026 19:02 | 10 | 198.63 |
| 08/27/2026 19:01 | 32 | 198.60 |
| 08/27/2026 19:01 | 100 | 198.56 |
| 08/27/2026 19:01 | 3 | 198.58 |
| 08/27/2026 19:01 | 1 | 198.58 |
| 08/27/2026 19:00 | 21 | 198.48 |
| 08/27/2026 18:55 | 1 | 198.20 |
| 08/27/2026 18:55 | 1 | 198.21 |
| 08/27/2026 18:55 | 29 | 198.24 |
| 08/27/2026 18:55 | 1 | 198.24 |
| 08/27/2026 18:55 | 28 | 198.24 |
| 08/27/2026 18:55 | 1 | 198.24 |
| 08/27/2026 18:53 | 100 | 198.34 |
| 08/27/2026 18:53 | 1 | 198.35 |
| 08/27/2026 18:53 | 17 | 198.43 |
| 08/27/2026 18:53 | 17 | 198.43 |
| 08/27/2026 18:53 | 1 | 198.45 |
| 08/27/2026 18:53 | 1 | 198.47 |
| 08/27/2026 18:52 | 4 | 198.66 |
| 08/27/2026 18:51 | 91 | 198.66 |
| 08/27/2026 18:51 | 9 | 198.66 |
| 08/27/2026 18:51 | 2 | 198.65 |
| 08/27/2026 18:51 | 18 | 198.64 |
| 08/27/2026 18:51 | 75 | 198.64 |
| 08/27/2026 18:51 | 1 | 198.64 |
| 08/27/2026 18:51 | 2 | 198.64 |
| 08/27/2026 18:51 | 3 | 198.63 |
| 08/27/2026 18:50 | 100 | 198.54 |
| 08/27/2026 18:46 | 1 | 198.59 |
| 08/27/2026 18:46 | 1 | 198.56 |
| 08/27/2026 18:46 | 1 | 198.56 |
| 08/27/2026 18:45 | 4 | 198.47 |
| 08/27/2026 18:45 | 3 | 198.60 |
| 08/27/2026 18:45 | 3 | 198.59 |
| 08/27/2026 18:45 | 3 | 198.60 |
| 08/27/2026 18:45 | 3 | 198.60 |
| 08/27/2026 18:45 | 3 | 198.62 |
| 08/27/2026 18:45 | 3 | 198.62 |
| 08/27/2026 18:45 | 3 | 198.62 |
| 08/27/2026 18:45 | 6 | 198.58 |
| 08/27/2026 18:45 | 6 | 198.54 |
| 08/27/2026 18:45 | 5 | 198.455 |
| 08/27/2026 18:45 | 25 | 198.455 |
| 08/27/2026 18:45 | 15 | 198.455 |
| 08/27/2026 18:43 | 5 | 198.24 |
| 08/27/2026 18:43 | 20 | 198.27 |
| 08/27/2026 18:40 | 100 | 198.475 |
| 08/27/2026 18:36 | 7 | 198.61 |
| 08/27/2026 18:36 | 100 | 198.50 |
| 08/27/2026 18:36 | 30 | 198.46 |
| 08/27/2026 18:36 | 20 | 198.46 |
| 08/27/2026 18:36 | 2 | 198.42 |
| 08/27/2026 18:36 | 30 | 198.42 |
| 08/27/2026 18:36 | 93 | 198.42 |
| 08/27/2026 18:36 | 1 | 198.42 |
| 08/27/2026 18:36 | 1 | 198.42 |
| 08/27/2026 18:36 | 95 | 198.33 |
| 08/27/2026 18:36 | 25 | 198.33 |
| 08/27/2026 18:36 | 11 | 198.27 |
| 08/27/2026 18:36 | 50 | 198.26 |
| 08/27/2026 18:36 | 11 | 198.26 |
| 08/27/2026 18:35 | 11 | 198.33 |
| 08/27/2026 18:34 | 43 | 198.10 |
| 08/27/2026 18:34 | 2 | 198.215 |
| 08/27/2026 18:32 | 4 | 198.06 |
| 08/27/2026 18:32 | 4 | 198.07 |
| 08/27/2026 18:32 | 4 | 198.07 |
| 08/27/2026 18:30 | 18 | 198.05 |
| 08/27/2026 18:27 | 100 | 198.19 |
| 08/27/2026 18:23 | 1 | 198.40 |
| 08/27/2026 18:22 | 1 | 198.39 |
| 08/27/2026 18:22 | 1 | 198.39 |
| 08/27/2026 18:21 | 1 | 198.39 |
| 08/27/2026 18:20 | 5 | 198.40 |
| 08/27/2026 18:16 | 3 | 198.47 |
| 08/27/2026 18:16 | 2 | 198.36 |
| 08/27/2026 18:14 | 30 | 198.19 |
| 08/27/2026 18:14 | 7 | 198.23 |
| 08/27/2026 18:13 | 1 | 198.41 |
| 08/27/2026 18:13 | 1 | 198.43 |
| 08/27/2026 18:13 | 1 | 198.44 |
| 08/27/2026 18:13 | 18 | 198.44 |
| 08/27/2026 18:13 | 24 | 198.45 |
| 08/27/2026 18:13 | 7 | 198.45 |
| 08/27/2026 18:13 | 1 | 198.45 |
| 08/27/2026 18:13 | 1 | 198.45 |
| 08/27/2026 18:13 | 10 | 198.45 |
| 08/27/2026 18:13 | 36 | 198.46 |
| 08/27/2026 18:13 | 6 | 198.46 |
| 08/27/2026 18:13 | 14 | 198.46 |
| 08/27/2026 18:13 | 1 | 198.46 |
| 08/27/2026 18:13 | 12 | 198.47 |
| 08/27/2026 18:13 | 12 | 198.47 |
| 08/27/2026 18:13 | 24 | 198.47 |
| 08/27/2026 18:13 | 3 | 198.47 |
| 08/27/2026 18:13 | 8 | 198.47 |
| 08/27/2026 18:13 | 7 | 198.47 |
| 08/27/2026 18:13 | 2 | 198.47 |
| 08/27/2026 18:13 | 1 | 198.48 |
| 08/27/2026 18:13 | 1 | 198.48 |
| 08/27/2026 18:13 | 100 | 198.48 |
| 08/27/2026 18:12 | 3 | 198.66 |
| 08/27/2026 18:12 | 4 | 198.66 |
| 08/27/2026 18:11 | 5 | 198.66 |
| 08/27/2026 18:10 | 5 | 198.655 |
| 08/27/2026 18:10 | 36 | 198.56 |
| 08/27/2026 18:10 | 10 | 198.63 |
| 08/27/2026 18:09 | 2 | 198.69 |
| 08/27/2026 18:07 | 54 | 198.56 |
| 08/27/2026 18:06 | 2 | 198.52 |
| 08/27/2026 18:06 | 2 | 198.52 |
| 08/27/2026 18:05 | 10 | 198.59 |
| 08/27/2026 18:05 | 100 | 198.59 |
| 08/27/2026 18:05 | 1 | 198.745 |
| 08/27/2026 18:05 | 1 | 198.745 |
| 08/27/2026 18:03 | 100 | 198.67 |
| 08/27/2026 18:02 | 17 | 198.48 |
| 08/27/2026 18:02 | 3 | 198.51 |
| 08/27/2026 18:01 | 1 | 198.58 |
| 08/27/2026 17:58 | 39 | 198.59 |
| 08/27/2026 17:58 | 1 | 198.91 |
| 08/27/2026 17:58 | 1 | 198.86 |
| 08/27/2026 17:57 | 1 | 198.86 |
| 08/27/2026 17:54 | 100 | 198.80 |
| 08/27/2026 17:54 | 25 | 198.84 |
| 08/27/2026 17:53 | 1 | 198.95 |
| 08/27/2026 17:53 | 1 | 198.91 |
| 08/27/2026 17:53 | 1 | 198.92 |
| 08/27/2026 17:53 | 1 | 198.91 |
| 08/27/2026 17:52 | 1 | 198.91 |
| 08/27/2026 17:52 | 1 | 198.91 |
| 08/27/2026 17:52 | 1 | 198.92 |
| 08/27/2026 17:49 | 25 | 198.86 |
| 08/27/2026 17:49 | 25 | 198.86 |
| 08/27/2026 17:46 | 80 | 198.83 |
| 08/27/2026 17:41 | 22 | 198.82 |
| 08/27/2026 17:41 | 1 | 198.82 |
| 08/27/2026 17:41 | 1 | 198.78 |
| 08/27/2026 17:40 | 24 | 198.72 |
| 08/27/2026 17:40 | 17 | 198.73 |
| 08/27/2026 17:40 | 100 | 198.74 |
| 08/27/2026 17:39 | 1 | 198.905 |
| 08/27/2026 17:38 | 1 | 198.935 |
| 08/27/2026 17:37 | 1 | 198.935 |
| 08/27/2026 17:35 | 1 | 198.925 |
| 08/27/2026 17:35 | 1 | 199.04 |
| 08/27/2026 17:35 | 2 | 199.04 |
| 08/27/2026 17:35 | 13 | 198.97 |
| 08/27/2026 17:35 | 6 | 198.97 |
| 08/27/2026 17:35 | 1 | 198.97 |
| 08/27/2026 17:35 | 1 | 198.97 |
| 08/27/2026 17:35 | 12 | 198.97 |
| 08/27/2026 17:35 | 22 | 198.93 |
| 08/27/2026 17:35 | 1 | 198.91 |
| 08/27/2026 17:35 | 1 | 198.91 |
| 08/27/2026 17:35 | 1 | 198.89 |
| 08/27/2026 17:35 | 1 | 198.89 |
| 08/27/2026 17:35 | 1 | 198.84 |
| 08/27/2026 17:35 | 2 | 198.76 |
| 08/27/2026 17:35 | 1 | 198.75 |
| 08/27/2026 17:35 | 1 | 198.715 |
| 08/27/2026 17:33 | 1 | 198.71 |
| 08/27/2026 17:33 | 1 | 198.71 |
| 08/27/2026 17:33 | 1 | 198.71 |
| 08/27/2026 17:32 | 100 | 198.62 |
| 08/27/2026 17:31 | 1 | 198.72 |
| 08/27/2026 17:29 | 1 | 198.82 |
| 08/27/2026 17:28 | 22 | 198.76 |
| 08/27/2026 17:28 | 5 | 198.70 |
| 08/27/2026 17:28 | 23 | 198.69 |
| 08/27/2026 17:28 | 73 | 198.69 |
| 08/27/2026 17:28 | 91 | 198.68 |
| 08/27/2026 17:28 | 9 | 198.68 |
| 08/27/2026 17:27 | 1 | 198.49 |
| 08/27/2026 17:27 | 2 | 198.64 |
| 08/27/2026 17:26 | 1 | 198.77 |
| 08/27/2026 17:25 | 3 | 198.76 |
| 08/27/2026 17:25 | 1 | 198.77 |
| 08/27/2026 17:24 | 4 | 198.78 |
| 08/27/2026 17:23 | 2 | 198.87 |
| 08/27/2026 17:23 | 12 | 198.88 |
| 08/27/2026 17:23 | 12 | 198.88 |
| 08/27/2026 17:23 | 12 | 198.88 |
| 08/27/2026 17:23 | 12 | 198.88 |
| 08/27/2026 17:23 | 8 | 198.89 |
| 08/27/2026 17:23 | 3 | 198.89 |
| 08/27/2026 17:23 | 3 | 198.89 |
| 08/27/2026 17:22 | 1 | 199.00 |
| 08/27/2026 17:22 | 1 | 199.01 |
| 08/27/2026 17:22 | 2 | 199.12 |
| 08/27/2026 17:20 | 7 | 199.295 |
| 08/27/2026 17:18 | 100 | 199.29 |
| 08/27/2026 17:16 | 12 | 199.26 |
| 08/27/2026 17:16 | 25 | 199.26 |
| 08/27/2026 17:16 | 11 | 199.26 |
| 08/27/2026 17:16 | 1 | 199.26 |
| 08/27/2026 17:16 | 37 | 199.27 |
| 08/27/2026 17:16 | 12 | 199.29 |
| 08/27/2026 17:16 | 61 | 199.29 |
| 08/27/2026 17:16 | 36 | 199.29 |
| 08/27/2026 17:16 | 12 | 199.29 |
| 08/27/2026 17:16 | 46 | 199.29 |
| 08/27/2026 17:16 | 42 | 199.29 |
| 08/27/2026 17:16 | 76 | 199.31 |
| 08/27/2026 17:14 | 1 | 199.47 |
| 08/27/2026 17:14 | 2 | 199.47 |
| 08/27/2026 17:14 | 2 | 199.47 |
| 08/27/2026 17:13 | 2 | 199.47 |
| 08/27/2026 17:13 | 2 | 199.47 |
| 08/27/2026 17:13 | 2 | 199.47 |
| 08/27/2026 17:13 | 2 | 199.47 |
| 08/27/2026 17:13 | 2 | 199.47 |
| 08/27/2026 17:13 | 2 | 199.47 |
| 08/27/2026 17:12 | 2 | 199.52 |
| 08/27/2026 17:12 | 2 | 199.48 |
| 08/27/2026 17:11 | 2 | 199.48 |
| 08/27/2026 17:11 | 1 | 199.62 |
| 08/27/2026 17:11 | 1 | 199.57 |
| 08/27/2026 17:11 | 66 | 199.54 |
| 08/27/2026 17:11 | 100 | 199.50 |
| 08/27/2026 17:11 | 3 | 199.48 |
| 08/27/2026 17:11 | 100 | 199.48 |
| 08/27/2026 17:11 | 30 | 199.47 |
| 08/27/2026 17:11 | 1 | 199.43 |
| 08/27/2026 17:10 | 18 | 199.40 |
| 08/27/2026 17:10 | 2 | 199.40 |
| 08/27/2026 17:10 | 2 | 199.20 |
| 08/27/2026 17:10 | 61 | 199.20 |
| 08/27/2026 17:09 | 2 | 199.19 |
| 08/27/2026 17:09 | 2 | 199.22 |
| 08/27/2026 17:08 | 2 | 199.16 |
| 08/27/2026 17:08 | 2 | 199.07 |
| 08/27/2026 17:07 | 10 | 199.31 |
| 08/27/2026 17:07 | 4 | 199.09 |
| 08/27/2026 17:07 | 20 | 199.28 |
| 08/27/2026 17:06 | 4 | 199.33 |
| 08/27/2026 17:06 | 1 | 199.19 |
| 08/27/2026 17:06 | 2 | 199.09 |
| 08/27/2026 17:06 | 1 | 199.11 |
| 08/27/2026 17:06 | 24 | 199.00 |
| 08/27/2026 17:06 | 8 | 199.13 |
| 08/27/2026 17:06 | 10 | 199.13 |
| 08/27/2026 17:05 | 2 | 199.315 |
| 08/27/2026 17:05 | 4 | 199.315 |
| 08/27/2026 17:04 | 1 | 199.27 |
| 08/27/2026 17:03 | 2 | 199.32 |
| 08/27/2026 17:03 | 1 | 199.295 |
| 08/27/2026 17:03 | 2 | 199.295 |
| 08/27/2026 17:02 | 2 | 199.22 |
| 08/27/2026 17:02 | 1 | 199.41 |
| 08/27/2026 17:02 | 1 | 199.35 |
| 08/27/2026 17:01 | 4 | 199.11 |
| 08/27/2026 17:01 | 2 | 199.11 |
| 08/27/2026 17:01 | 4 | 199.11 |
| 08/27/2026 17:01 | 31 | 199.01 |
| 08/27/2026 16:59 | 1 | 199.14 |
| 08/27/2026 16:59 | 28 | 199.22 |
| 08/27/2026 16:59 | 22 | 199.22 |
| 08/27/2026 16:59 | 2 | 199.22 |
| 08/27/2026 16:59 | 1 | 199.23 |
| 08/27/2026 16:59 | 17 | 199.51 |
| 08/27/2026 16:59 | 56 | 199.51 |
| 08/27/2026 16:59 | 25 | 199.51 |
| 08/27/2026 16:59 | 2 | 199.51 |
| 08/27/2026 16:59 | 5 | 199.55 |
| 08/27/2026 16:59 | 1 | 199.55 |
| 08/27/2026 16:59 | 67 | 199.54 |
| 08/27/2026 16:59 | 62 | 199.54 |
| 08/27/2026 16:59 | 100 | 199.54 |
| 08/27/2026 16:53 | 1 | 199.22 |
| 08/27/2026 16:53 | 1 | 199.41 |
| 08/27/2026 16:53 | 1 | 199.22 |
| 08/27/2026 16:53 | 1 | 199.22 |
| 08/27/2026 16:53 | 1 | 199.22 |
| 08/27/2026 16:53 | 1 | 199.22 |
| 08/27/2026 16:53 | 1 | 199.22 |
| 08/27/2026 16:52 | 14 | 199.11 |
| 08/27/2026 16:52 | 1 | 199.22 |
| 08/27/2026 16:49 | 7 | 199.54 |
| 08/27/2026 16:47 | 3 | 199.405 |
| 08/27/2026 16:47 | 10 | 199.40 |
| 08/27/2026 16:46 | 7 | 199.39 |
| 08/27/2026 16:46 | 7 | 199.39 |
| 08/27/2026 16:46 | 1 | 199.40 |
| 08/27/2026 16:44 | 1 | 199.28 |
| 08/27/2026 16:44 | 5 | 199.26 |
| 08/27/2026 16:44 | 3 | 199.26 |
| 08/27/2026 16:44 | 97 | 199.25 |
| 08/27/2026 16:44 | 3 | 199.25 |
| 08/27/2026 16:44 | 18 | 199.25 |
| 08/27/2026 16:44 | 2 | 199.25 |
| 08/27/2026 16:44 | 100 | 199.25 |
| 08/27/2026 16:44 | 25 | 199.16 |
| 08/27/2026 16:43 | 1 | 199.12 |
| 08/27/2026 16:41 | 6 | 198.87 |
| 08/27/2026 16:41 | 7 | 198.87 |
| 08/27/2026 16:41 | 24 | 198.87 |
| 08/27/2026 16:41 | 41 | 198.87 |
| 08/27/2026 16:41 | 34 | 198.87 |
| 08/27/2026 16:41 | 25 | 198.92 |
| 08/27/2026 16:35 | 30 | 198.89 |
| 08/27/2026 16:34 | 18 | 198.97 |
| 08/27/2026 16:34 | 21 | 198.86 |
| 08/27/2026 16:34 | 46 | 198.86 |
| 08/27/2026 16:34 | 99 | 198.86 |
| 08/27/2026 16:34 | 1 | 198.86 |
| 08/27/2026 16:34 | 17 | 198.85 |
| 08/27/2026 16:34 | 100 | 198.85 |
| 08/27/2026 16:34 | 100 | 198.82 |
| 08/27/2026 16:34 | 50 | 198.75 |
| 08/27/2026 16:32 | 2 | 198.53 |
| 08/27/2026 16:32 | 1 | 198.50 |
| 08/27/2026 16:32 | 1 | 198.43 |
| 08/27/2026 16:32 | 1 | 198.43 |
| 08/27/2026 16:32 | 5 | 198.42 |
| 08/27/2026 16:32 | 3 | 198.42 |
| 08/27/2026 16:32 | 100 | 198.42 |
| 08/27/2026 16:31 | 7 | 198.35 |
| 08/27/2026 16:31 | 1 | 198.135 |
| 08/27/2026 16:31 | 1 | 198.40 |
| 08/27/2026 16:31 | 2 | 198.41 |
| 08/27/2026 16:31 | 1 | 198.41 |
| 08/27/2026 16:31 | 1 | 198.41 |
| 08/27/2026 16:31 | 1 | 198.40 |
| 08/27/2026 16:31 | 1 | 198.40 |
| 08/27/2026 16:31 | 1 | 198.39 |
| 08/27/2026 16:31 | 108 | 198.40 |
| 08/27/2026 16:30 | 1 | 198.24 |
| 08/27/2026 16:30 | 1 | 198.24 |
| 08/27/2026 16:30 | 1 | 198.24 |
| 08/27/2026 16:30 | 1 | 198.24 |
| 08/27/2026 16:30 | 1 | 198.24 |
| 08/27/2026 16:30 | 90 | 197.83 |
| 08/27/2026 16:30 | 10 | 197.86 |
| 08/27/2026 16:29 | 5 | 197.98 |
| 08/27/2026 16:29 | 11 | 197.98 |
| 08/27/2026 16:29 | 11 | 197.98 |
| 08/27/2026 16:28 | 100 | 197.78 |
| 08/27/2026 16:27 | 1 | 197.86 |
| 08/27/2026 16:27 | 20 | 197.86 |
| 08/27/2026 16:27 | 25 | 197.86 |
| 08/27/2026 16:27 | 28 | 197.86 |
| 08/27/2026 16:27 | 77 | 197.94 |
| 08/27/2026 16:26 | 100 | 197.98 |
| 08/27/2026 16:26 | 89 | 197.99 |
| 08/27/2026 16:26 | 100 | 198.05 |
| 08/27/2026 16:25 | 60 | 198.02 |
| 08/27/2026 16:25 | 20 | 197.99 |
| 08/27/2026 16:25 | 100 | 198.00 |
| 08/27/2026 16:20 | 13 | 198.06 |
| 08/27/2026 16:19 | 1 | 198.26 |
| 08/27/2026 16:19 | 1 | 198.24 |
| 08/27/2026 16:19 | 100 | 198.23 |
| 08/27/2026 16:19 | 1 | 198.18 |
| 08/27/2026 16:19 | 15 | 198.18 |
| 08/27/2026 16:19 | 3 | 198.18 |
| 08/27/2026 16:19 | 5 | 198.18 |
| 08/27/2026 16:19 | 95 | 198.18 |
| 08/27/2026 16:19 | 24 | 197.96 |
| 08/27/2026 16:19 | 25 | 197.96 |
| 08/27/2026 16:19 | 119 | 197.96 |
| 08/27/2026 16:19 | 25 | 197.96 |
| 08/27/2026 16:15 | 100 | 197.61 |
| 08/27/2026 16:13 | 90 | 197.32 |
| 08/27/2026 16:13 | 1 | 197.49 |
| 08/27/2026 16:13 | 1 | 197.54 |
| 08/27/2026 16:12 | 1 | 197.54 |
| 08/27/2026 16:12 | 202 | 197.55 |
| 08/27/2026 16:12 | 48 | 197.55 |
| 08/27/2026 16:12 | 100 | 197.60 |
| 08/27/2026 16:12 | 12 | 197.61 |
| 08/27/2026 16:11 | 5 | 197.78 |
| 08/27/2026 16:07 | 5 | 197.97 |
| 08/27/2026 16:06 | 50 | 197.96 |
| 08/27/2026 16:02 | 6 | 197.86 |
| 08/27/2026 16:02 | 1 | 197.99 |
| 08/27/2026 16:02 | 20 | 198.01 |
| 08/27/2026 16:02 | 4 | 198.29 |
| 08/27/2026 16:02 | 24 | 198.30 |
| 08/27/2026 16:00 | 1 | 198.44 |
| 08/27/2026 16:00 | 1 | 198.46 |
| 08/27/2026 16:00 | 1 | 198.46 |
| 08/27/2026 15:58 | 1 | 198.70 |
| 08/27/2026 15:58 | 17 | 198.70 |
| 08/27/2026 15:58 | 56 | 198.70 |
| 08/27/2026 15:58 | 44 | 198.70 |
| 08/27/2026 15:58 | 100 | 198.71 |
| 08/27/2026 15:58 | 17 | 198.71 |
| 08/27/2026 15:58 | 1 | 198.71 |
| 08/27/2026 15:58 | 5 | 198.92 |
| 08/27/2026 15:58 | 10 | 199.33 |
| 08/27/2026 15:57 | 9 | 199.44 |
| 08/27/2026 15:57 | 100 | 199.65 |
| 08/27/2026 15:57 | 75 | 199.64 |
| 08/27/2026 15:57 | 25 | 199.64 |
| 08/27/2026 15:57 | 22 | 199.63 |
| 08/27/2026 15:54 | 1 | 198.96 |
| 08/27/2026 15:52 | 12 | 199.01 |
| 08/27/2026 15:52 | 25 | 199.35 |
| 08/27/2026 15:52 | 25 | 199.35 |
| 08/27/2026 15:52 | 25 | 199.35 |
| 08/27/2026 15:52 | 25 | 199.35 |
| 08/27/2026 15:49 | 10 | 198.90 |
| 08/27/2026 15:48 | 11 | 198.88 |
| 08/27/2026 15:48 | 25 | 198.88 |
| 08/27/2026 15:48 | 25 | 198.88 |
| 08/27/2026 15:48 | 25 | 198.88 |
| 08/27/2026 15:48 | 25 | 198.88 |
| 08/27/2026 15:48 | 25 | 198.88 |
| 08/27/2026 15:46 | 1 | 198.625 |
| 08/27/2026 15:45 | 3 | 198.86 |
| 08/27/2026 15:44 | 1 | 198.05 |
| 08/27/2026 15:44 | 21 | 198.17 |
| 08/27/2026 15:41 | 1 | 198.69 |
| 08/27/2026 15:39 | 1 | 199.85 |
| 08/27/2026 15:39 | 12 | 199.80 |
| 08/27/2026 15:38 | 25 | 198.675 |
| 08/27/2026 15:36 | 25 | 198.675 |
| 08/27/2026 15:34 | 25 | 198.675 |
| 08/27/2026 15:31 | 12 | 198.675 |
| 08/27/2026 15:31 | 25 | 198.675 |
| 08/27/2026 15:30 | 59 | 198.57 |
| 08/27/2026 15:30 | 938 | 198.53 |
| 08/27/2026 15:30 | 938 | 198.53 |