Marketaxess Hold Rg
MKTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
164.54
+0.04 ( +0.02% )
164.56
300
164.57
1,300
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 164.54
10/15/2026 23:20 � 164.54
10/15/2026 22:30 � 164.54
10/15/2026 22:00 � 164.54
10/15/2026 22:00 158800 164.54
10/15/2026 21:59 56 164.545
10/15/2026 21:59 6 164.54
10/15/2026 21:59 94 164.54
10/15/2026 21:59 100 164.54
10/15/2026 21:59 161 164.54
10/15/2026 21:59 94 164.54
10/15/2026 21:59 100 164.54
10/15/2026 21:59 83 164.54
10/15/2026 21:59 94 164.54
10/15/2026 21:59 100 164.54
10/15/2026 21:59 51 164.54
10/15/2026 21:59 49 164.54
10/15/2026 21:59 800 164.56
10/15/2026 21:59 34 164.55
10/15/2026 21:59 15 164.55
10/15/2026 21:59 35 164.55
10/15/2026 21:59 1 164.55
10/15/2026 21:59 315 164.56
10/15/2026 21:59 50 164.565
10/15/2026 21:59 60 164.57
10/15/2026 21:59 89 164.57
10/15/2026 21:59 200 164.57
10/15/2026 21:59 200 164.565
10/15/2026 21:59 255 164.56
10/15/2026 21:59 8 164.56
10/15/2026 21:59 300 164.56
10/15/2026 21:59 200 164.565
10/15/2026 21:59 2 164.565
10/15/2026 21:59 17 164.565
10/15/2026 21:59 147 164.56
10/15/2026 21:59 349 164.56
10/15/2026 21:59 157 164.56
10/15/2026 21:59 43 164.56
10/15/2026 21:59 200 164.56
10/15/2026 21:59 1 164.56
10/15/2026 21:59 9 164.56
10/15/2026 21:59 1 164.56
10/15/2026 21:59 300 164.55
10/15/2026 21:59 300 164.55
10/15/2026 21:59 5 164.56
10/15/2026 21:59 66 164.555
10/15/2026 21:59 27 164.56
10/15/2026 21:59 89 164.555
10/15/2026 21:59 76 164.56
10/15/2026 21:59 1 164.555
10/15/2026 21:59 3 164.55
10/15/2026 21:59 14 164.545
10/15/2026 21:59 1 164.55
10/15/2026 21:59 73 164.55
10/15/2026 21:59 73 164.55
10/15/2026 21:59 127 164.55
10/15/2026 21:59 200 164.55
10/15/2026 21:59 238 164.55
10/15/2026 21:59 10 164.55
10/15/2026 21:59 237 164.55
10/15/2026 21:59 45 164.55
10/15/2026 21:59 138 164.55
10/15/2026 21:59 130 164.55
10/15/2026 21:59 20 164.55
10/15/2026 21:59 1 164.54
10/15/2026 21:59 5 164.54
10/15/2026 21:59 2 164.545
10/15/2026 21:59 200 164.54
10/15/2026 21:59 234 164.54
10/15/2026 21:59 122 164.54
10/15/2026 21:59 100 164.54
10/15/2026 21:59 300 164.54
10/15/2026 21:59 200 164.54
10/15/2026 21:59 2 164.54
10/15/2026 21:59 1 164.54
10/15/2026 21:59 66 164.54
10/15/2026 21:59 1 164.54
10/15/2026 21:59 1 164.54
10/15/2026 21:59 98 164.54
10/15/2026 21:59 2 164.545
10/15/2026 21:59 1 164.54
10/15/2026 21:59 54 164.54
10/15/2026 21:59 12 164.54
10/15/2026 21:59 88 164.54
10/15/2026 21:59 12 164.54
10/15/2026 21:59 88 164.54
10/15/2026 21:59 248 164.54
10/15/2026 21:59 14 164.54
10/15/2026 21:59 38 164.54
10/15/2026 21:59 100 164.54
10/15/2026 21:59 34 164.54
10/15/2026 21:59 18 164.54
10/15/2026 21:59 100 164.54
10/15/2026 21:59 148 164.54
10/15/2026 21:59 4 164.545
10/15/2026 21:59 2 164.545
10/15/2026 21:59 1 164.54
10/15/2026 21:59 1 164.54
10/15/2026 21:59 16 164.54
10/15/2026 21:59 70 164.54
10/15/2026 21:59 14 164.54
10/15/2026 21:59 150 164.54
10/15/2026 21:59 61 164.54
10/15/2026 21:59 300 164.54
10/15/2026 21:59 36 164.54
10/15/2026 21:59 23 164.54
10/15/2026 21:59 164 164.54
10/15/2026 21:59 99 164.54
10/15/2026 21:59 1 164.54
10/15/2026 21:59 10 164.54
10/15/2026 21:59 100 164.54
10/15/2026 21:59 2 164.54
10/15/2026 21:59 12 164.54
10/15/2026 21:59 36 164.54
10/15/2026 21:59 6 164.54
10/15/2026 21:59 1 164.54
10/15/2026 21:59 1 164.54
10/15/2026 21:59 48 164.54
10/15/2026 21:59 26 164.54
10/15/2026 21:59 2 164.54
10/15/2026 21:59 14 164.54
10/15/2026 21:59 2 164.54
10/15/2026 21:59 3 164.54
10/15/2026 21:59 1 164.545
10/15/2026 21:59 186 164.54
10/15/2026 21:59 12 164.54
10/15/2026 21:59 2 164.545
10/15/2026 21:59 26 164.55
10/15/2026 21:59 115 164.55
10/15/2026 21:59 28 164.55
10/15/2026 21:59 100 164.55
10/15/2026 21:59 114 164.55
10/15/2026 21:59 1 164.55
10/15/2026 21:59 66 164.55
10/15/2026 21:59 2 164.545
10/15/2026 21:59 1 164.54
10/15/2026 21:59 2 164.545
10/15/2026 21:59 3 164.545
10/15/2026 21:59 100 164.545
10/15/2026 21:59 1 164.545
10/15/2026 21:59 81 164.545
10/15/2026 21:59 1 164.545
10/15/2026 21:58 3 164.54
10/15/2026 21:58 10 164.54
10/15/2026 21:58 14 164.54
10/15/2026 21:58 6 164.54
10/15/2026 21:58 100 164.54
10/15/2026 21:58 1 164.54
10/15/2026 21:58 30 164.54
10/15/2026 21:58 37 164.54
10/15/2026 21:58 200 164.54
10/15/2026 21:58 100 164.54
10/15/2026 21:58 63 164.54
10/15/2026 21:58 37 164.54
10/15/2026 21:58 71 164.55
10/15/2026 21:58 63 164.55
10/15/2026 21:58 39 164.55
10/15/2026 21:58 138 164.55
10/15/2026 21:58 160 164.54
10/15/2026 21:58 10 164.54
10/15/2026 21:58 90 164.54
10/15/2026 21:58 150 164.54
10/15/2026 21:58 80 164.54
10/15/2026 21:58 100 164.54
10/15/2026 21:58 60 164.54
10/15/2026 21:58 200 164.54
10/15/2026 21:58 240 164.54
10/15/2026 21:58 1 164.54
10/15/2026 21:58 60 164.54
10/15/2026 21:58 30 164.54
10/15/2026 21:58 1 164.54
10/15/2026 21:58 150 164.54
10/15/2026 21:58 8 164.54
10/15/2026 21:58 1 164.54
10/15/2026 21:58 12 164.54
10/15/2026 21:58 14 164.54
10/15/2026 21:58 2 164.54
10/15/2026 21:58 100 164.54
10/15/2026 21:58 7 164.54
10/15/2026 21:58 1 164.54
10/15/2026 21:58 200 164.54
10/15/2026 21:58 11 164.54
10/15/2026 21:58 100 164.545
10/15/2026 21:58 2 164.55
10/15/2026 21:58 46 164.55
10/15/2026 21:58 54 164.55
10/15/2026 21:58 3 164.55
10/15/2026 21:58 14 164.55
10/15/2026 21:58 18 164.55
10/15/2026 21:58 5 164.55
10/15/2026 21:58 28 164.55
10/15/2026 21:58 30 164.55
10/15/2026 21:58 42 164.55
10/15/2026 21:58 100 164.55
10/15/2026 21:58 27 164.55
10/15/2026 21:58 3 164.55
10/15/2026 21:58 5 164.55
10/15/2026 21:58 28 164.55
10/15/2026 21:58 14 164.55
10/15/2026 21:58 5 164.55
10/15/2026 21:58 40 164.55
10/15/2026 21:58 1 164.55
10/15/2026 21:58 1 164.55
10/15/2026 21:58 5 164.55
10/15/2026 21:58 2 164.55
10/15/2026 21:58 2 164.55
10/15/2026 21:58 3 164.55
10/15/2026 21:58 12 164.55
10/15/2026 21:58 4 164.55
10/15/2026 21:58 2 164.55
10/15/2026 21:58 1 164.55
10/15/2026 21:58 4 164.55
10/15/2026 21:58 2 164.55
10/15/2026 21:58 15 164.55
10/15/2026 21:58 9 164.55
10/15/2026 21:58 15 164.55
10/15/2026 21:58 1 164.55
10/15/2026 21:58 2 164.55
10/15/2026 21:58 138 164.55
10/15/2026 21:58 5 164.55
10/15/2026 21:58 15 164.55
10/15/2026 21:58 9 164.55
10/15/2026 21:58 5 164.55
10/15/2026 21:58 8 164.55
10/15/2026 21:58 3 164.55
10/15/2026 21:58 12 164.55
10/15/2026 21:58 38 164.55
10/15/2026 21:58 5 164.55
10/15/2026 21:58 2 164.55
10/15/2026 21:58 95 164.555
10/15/2026 21:58 100 164.555
10/15/2026 21:58 5 164.555
10/15/2026 21:57 1 164.555
10/15/2026 21:57 80 164.555
10/15/2026 21:57 3 164.555
10/15/2026 21:57 2 164.555
10/15/2026 21:57 1 164.555
10/15/2026 21:56 1 164.555
10/15/2026 21:56 2 164.555
10/15/2026 21:56 1 164.555
10/15/2026 21:56 29 164.56
10/15/2026 21:56 200 164.56
10/15/2026 21:55 138 164.55
10/15/2026 21:55 99 164.55
10/15/2026 21:55 135 164.55
10/15/2026 21:55 1 164.55
10/15/2026 21:55 1 164.55
10/15/2026 21:55 1 164.55
10/15/2026 21:55 200 164.55
10/15/2026 21:55 3 164.54
10/15/2026 21:55 100 164.55
10/15/2026 21:55 200 164.55
10/15/2026 21:55 100 164.55
10/15/2026 21:55 56 164.55
10/15/2026 21:55 100 164.55
10/15/2026 21:55 110 164.55
10/15/2026 21:55 13 164.55
10/15/2026 21:55 106 164.55
10/15/2026 21:55 100 164.55
10/15/2026 21:55 100 164.55
10/15/2026 21:55 100 164.55
10/15/2026 21:55 147 164.55
10/15/2026 21:55 5 164.55
10/15/2026 21:55 45 164.55
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.55
10/15/2026 21:54 4 164.545
10/15/2026 21:54 1 164.545
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 54 164.55
10/15/2026 21:54 55 164.55
10/15/2026 21:54 100 164.545
10/15/2026 21:54 41 164.55
10/15/2026 21:54 300 164.55
10/15/2026 21:54 102 164.55
10/15/2026 21:54 99 164.545
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 1 164.54
10/15/2026 21:54 22 164.55
10/15/2026 21:54 7 164.55
10/15/2026 21:54 1 164.55
10/15/2026 21:54 83 164.55
10/15/2026 21:54 1 164.55
10/15/2026 21:54 15 164.55
10/15/2026 21:54 1 164.55
10/15/2026 21:54 1 164.55
10/15/2026 21:53 10 164.55
10/15/2026 21:53 200 164.55
10/15/2026 21:53 88 164.55
10/15/2026 21:53 12 164.55
10/15/2026 21:53 95 164.56
10/15/2026 21:53 30 164.56
10/15/2026 21:53 3 164.56
10/15/2026 21:53 9 164.57
10/15/2026 21:53 200 164.57
10/15/2026 21:53 75 164.57
10/15/2026 21:53 11 164.57
10/15/2026 21:53 100 164.58
10/15/2026 21:53 200 164.58
10/15/2026 21:53 66 164.58
10/15/2026 21:53 170 164.59
10/15/2026 21:53 30 164.59
10/15/2026 21:53 170 164.59
10/15/2026 21:53 30 164.59
10/15/2026 21:53 490 164.59
10/15/2026 21:53 200 164.59
10/15/2026 21:53 6 164.59
10/15/2026 21:53 200 164.59
10/15/2026 21:53 1 164.59
10/15/2026 21:53 3 164.59
10/15/2026 21:53 51 164.59
10/15/2026 21:53 207 164.59
10/15/2026 21:53 207 164.59
10/15/2026 21:53 207 164.59
10/15/2026 21:53 25 164.59
10/15/2026 21:53 6 164.59
10/15/2026 21:53 15 164.59
10/15/2026 21:53 1 164.59
10/15/2026 21:53 14 164.59
10/15/2026 21:53 6 164.59
10/15/2026 21:53 2 164.59
10/15/2026 21:53 12 164.59
10/15/2026 21:53 2 164.59
10/15/2026 21:53 2 164.59
10/15/2026 21:53 7 164.59
10/15/2026 21:53 4 164.59
10/15/2026 21:53 6 164.59
10/15/2026 21:53 5 164.59
10/15/2026 21:53 100 164.59
10/15/2026 21:53 15 164.59
10/15/2026 21:53 1 164.59
10/15/2026 21:53 2 164.59
10/15/2026 21:53 96 164.59
10/15/2026 21:53 93 164.595
10/15/2026 21:53 100 164.595
10/15/2026 21:53 7 164.595
10/15/2026 21:53 100 164.595
10/15/2026 21:53 100 164.595
10/15/2026 21:53 1 164.60
10/15/2026 21:53 70 164.60
10/15/2026 21:53 56 164.60
10/15/2026 21:53 10 164.60
10/15/2026 21:53 34 164.60
10/15/2026 21:53 68 164.60
10/15/2026 21:53 18 164.60
10/15/2026 21:53 14 164.60
10/15/2026 21:52 6 164.60
10/15/2026 21:52 73 164.60
10/15/2026 21:51 20 164.60
10/15/2026 21:51 49 164.59
10/15/2026 21:51 100 164.59
10/15/2026 21:50 1 164.60
10/15/2026 21:50 507 164.595
10/15/2026 21:50 100 164.595
10/15/2026 21:50 1 164.60
10/15/2026 21:50 1 164.60
10/15/2026 21:50 1 164.60
10/15/2026 21:50 1 164.60
10/15/2026 21:50 1 164.60
10/15/2026 21:50 1 164.60
10/15/2026 21:50 2 164.60
10/15/2026 21:50 5 164.60
10/15/2026 21:50 12 164.60
10/15/2026 21:50 50 164.60
10/15/2026 21:50 100 164.60
10/15/2026 21:50 91 164.60
10/15/2026 21:50 1 164.60
10/15/2026 21:50 4 164.60
10/15/2026 21:50 10 164.60
10/15/2026 21:49 10 164.61
10/15/2026 21:49 22 164.61
10/15/2026 21:49 100 164.61
10/15/2026 21:49 70 164.62
10/15/2026 21:49 30 164.62
10/15/2026 21:49 1 164.62
10/15/2026 21:49 100 164.62
10/15/2026 21:49 7 164.62
10/15/2026 21:49 15 164.62
10/15/2026 21:49 2 164.62
10/15/2026 21:49 82 164.62
10/15/2026 21:49 18 164.62
10/15/2026 21:49 2 164.62
10/15/2026 21:49 100 164.62
10/15/2026 21:49 8 164.62
10/15/2026 21:49 67 164.62
10/15/2026 21:48 17 164.63
10/15/2026 21:48 10 164.63
10/15/2026 21:48 73 164.63
10/15/2026 21:48 7 164.63
10/15/2026 21:48 11 164.62
10/15/2026 21:48 3 164.62
10/15/2026 21:48 3 164.625
10/15/2026 21:47 7 164.62
10/15/2026 21:47 2 164.62
10/15/2026 21:47 5 164.625
10/15/2026 21:47 4 164.625
10/15/2026 21:47 4 164.62
10/15/2026 21:47 1 164.62
10/15/2026 21:47 144 164.62
10/15/2026 21:47 15 164.62
10/15/2026 21:47 192 164.62
10/15/2026 21:47 41 164.62
10/15/2026 21:47 82 164.62
10/15/2026 21:47 2 164.62
10/15/2026 21:47 3 164.62
10/15/2026 21:47 1 164.62
10/15/2026 21:47 2 164.62
10/15/2026 21:47 21 164.61
10/15/2026 21:47 1 164.61
10/15/2026 21:47 2 164.61
10/15/2026 21:47 10 164.61
10/15/2026 21:47 6 164.61
10/15/2026 21:47 6 164.61
10/15/2026 21:47 2 164.61
10/15/2026 21:47 91 164.61
10/15/2026 21:47 3 164.61
10/15/2026 21:46 100 164.62
10/15/2026 21:46 1 164.61
10/15/2026 21:46 100 164.61
10/15/2026 21:46 90 164.61
10/15/2026 21:46 29 164.61
10/15/2026 21:46 28 164.61
10/15/2026 21:46 43 164.61
10/15/2026 21:46 77 164.61
10/15/2026 21:46 22 164.61
10/15/2026 21:46 2 164.61
10/15/2026 21:46 3 164.61
10/15/2026 21:45 15 164.61
10/15/2026 21:45 46 164.61
10/15/2026 21:45 4 164.61
10/15/2026 21:44 8 164.61
10/15/2026 21:44 10 164.61
10/15/2026 21:44 10 164.605
10/15/2026 21:44 10 164.605
10/15/2026 21:44 82 164.61
10/15/2026 21:44 1 164.61
10/15/2026 21:43 10 164.605
10/15/2026 21:43 10 164.605
10/15/2026 21:43 81 164.60
10/15/2026 21:43 19 164.60
10/15/2026 21:43 100 164.60
10/15/2026 21:43 20 164.60
10/15/2026 21:43 1 164.60
10/15/2026 21:43 125 164.60
10/15/2026 21:43 200 164.60
10/15/2026 21:43 68 164.60
10/15/2026 21:43 5 164.60
10/15/2026 21:43 10 164.60
10/15/2026 21:43 53 164.60
10/15/2026 21:43 51 164.60
10/15/2026 21:42 20 164.595
10/15/2026 21:42 19 164.60
10/15/2026 21:41 22 164.59
10/15/2026 21:41 86 164.59
10/15/2026 21:41 2 164.59
10/15/2026 21:41 10 164.59
10/15/2026 21:41 2 164.59
10/15/2026 21:41 4 164.59
10/15/2026 21:41 10 164.59
10/15/2026 21:41 23 164.60
10/15/2026 21:41 3 164.60
10/15/2026 21:41 4 164.60
10/15/2026 21:41 96 164.60
10/15/2026 21:40 6 164.60
10/15/2026 21:39 35 164.59
10/15/2026 21:39 100 164.60
10/15/2026 21:39 10 164.59
10/15/2026 21:39 2 164.59
10/15/2026 21:39 27 164.59
10/15/2026 21:39 24 164.59
10/15/2026 21:39 49 164.59
10/15/2026 21:39 56 164.59
10/15/2026 21:39 30 164.59
10/15/2026 21:39 63 164.59
10/15/2026 21:38 15 164.59
10/15/2026 21:38 20 164.58
10/15/2026 21:37 2 164.58
10/15/2026 21:37 10 164.58
10/15/2026 21:37 73 164.58
10/15/2026 21:37 27 164.58
10/15/2026 21:37 66 164.58
10/15/2026 21:37 180 164.58
10/15/2026 21:37 3 164.58
10/15/2026 21:37 80 164.58
10/15/2026 21:37 81 164.58
10/15/2026 21:36 2 164.57
10/15/2026 21:36 2 164.57
10/15/2026 21:36 2 164.57
10/15/2026 21:36 1 164.57
10/15/2026 21:36 12 164.57
10/15/2026 21:36 2 164.57
10/15/2026 21:36 12 164.57
10/15/2026 21:36 23 164.57
10/15/2026 21:35 1 164.58
10/15/2026 21:35 15 164.58
10/15/2026 21:35 5 164.58
10/15/2026 21:35 29 164.58
10/15/2026 21:35 1 164.58
10/15/2026 21:35 30 164.58
10/15/2026 21:35 100 164.58
10/15/2026 21:35 1 164.58
10/15/2026 21:35 9 164.58
10/15/2026 21:35 11 164.58
10/15/2026 21:35 15 164.58
10/15/2026 21:35 16 164.58
10/15/2026 21:34 45 164.58
10/15/2026 21:34 42 164.58
10/15/2026 21:34 10 164.58
10/15/2026 21:34 90 164.58
10/15/2026 21:34 14 164.58
10/15/2026 21:34 11 164.58
10/15/2026 21:33 88 164.58
10/15/2026 21:33 12 164.58
10/15/2026 21:33 4 164.58
10/15/2026 21:33 10 164.58
10/15/2026 21:33 37 164.58
10/15/2026 21:33 5 164.575
10/15/2026 21:33 5 164.57
10/15/2026 21:33 27 164.58
10/15/2026 21:33 18 164.58
10/15/2026 21:33 10 164.58
10/15/2026 21:33 3 164.58
10/15/2026 21:33 12 164.58
10/15/2026 21:33 10 164.58
10/15/2026 21:32 59 164.58
10/15/2026 21:32 21 164.58
10/15/2026 21:32 20 164.58
10/15/2026 21:32 3 164.58
10/15/2026 21:32 2 164.58
10/15/2026 21:32 10 164.58
10/15/2026 21:32 2 164.58
10/15/2026 21:32 2 164.58
10/15/2026 21:32 2 164.58
10/15/2026 21:32 2 164.58
10/15/2026 21:32 2 164.58
10/15/2026 21:32 4 164.58
10/15/2026 21:32 30 164.58
10/15/2026 21:32 25 164.58
10/15/2026 21:31 11 164.58
10/15/2026 21:31 8 164.585
10/15/2026 21:31 2 164.585
10/15/2026 21:30 10 164.59
10/15/2026 21:30 1 164.59
10/15/2026 21:30 90 164.59
10/15/2026 21:30 10 164.59
10/15/2026 21:30 2 164.59
10/15/2026 21:29 15 164.59
10/15/2026 21:29 19 164.59
10/15/2026 21:29 9 164.59
10/15/2026 21:29 91 164.59
10/15/2026 21:29 9 164.59
10/15/2026 21:29 1 164.59
10/15/2026 21:29 11 164.59
10/15/2026 21:29 2 164.59
10/15/2026 21:29 9 164.59
10/15/2026 21:29 1 164.59
10/15/2026 21:29 2 164.59
10/15/2026 21:29 2 164.59
10/15/2026 21:29 9 164.59
10/15/2026 21:29 4 164.59
10/15/2026 21:29 12 164.59
10/15/2026 21:29 6 164.59
10/15/2026 21:29 10 164.59
10/15/2026 21:29 54 164.59
10/15/2026 21:28 24 164.59
10/15/2026 21:28 1 164.595
10/15/2026 21:28 6 164.595
10/15/2026 21:27 188 164.595
10/15/2026 21:27 100 164.59
10/15/2026 21:27 10 164.59
10/15/2026 21:27 57 164.59
10/15/2026 21:27 43 164.59
10/15/2026 21:27 20 164.59
10/15/2026 21:27 1 164.59
10/15/2026 21:27 4 164.59
10/15/2026 21:27 52 164.59
10/15/2026 21:27 148 164.59
10/15/2026 21:27 100 164.59
10/15/2026 21:27 10 164.59
10/15/2026 21:27 86 164.59
10/15/2026 21:27 12 164.59
10/15/2026 21:27 22 164.59
10/15/2026 21:27 78 164.59
10/15/2026 21:25 40 164.58
10/15/2026 21:25 60 164.58
10/15/2026 21:25 35 164.58
10/15/2026 21:25 133 164.58
10/15/2026 21:25 147 164.58
10/15/2026 21:25 3 164.58
10/15/2026 21:25 8 164.58
10/15/2026 21:25 19 164.58
10/15/2026 21:25 36 164.58
10/15/2026 21:25 60 164.58
10/15/2026 21:25 100 164.58
10/15/2026 21:25 10 164.58
10/15/2026 21:25 41 164.58
10/15/2026 21:25 4 164.58
10/15/2026 21:25 13 164.58
10/15/2026 21:25 1 164.58
10/15/2026 21:24 7 164.58
10/15/2026 21:24 4 164.58
10/15/2026 21:24 5 164.58
10/15/2026 21:24 133 164.58
10/15/2026 21:24 140 164.58
10/15/2026 21:24 19 164.58
10/15/2026 21:24 2 164.58
10/15/2026 21:24 90 164.58
10/15/2026 21:24 58 164.58
10/15/2026 21:24 3 164.58
10/15/2026 21:24 10 164.58
10/15/2026 21:24 20 164.58
10/15/2026 21:24 2 164.58
10/15/2026 21:24 20 164.58
10/15/2026 21:24 10 164.58
10/15/2026 21:24 6 164.58
10/15/2026 21:24 1 164.58
10/15/2026 21:23 8 164.58
10/15/2026 21:23 8 164.58
10/15/2026 21:22 1 164.575
10/15/2026 21:22 8 164.58
10/15/2026 21:22 5 164.58
10/15/2026 21:21 1 164.57
10/15/2026 21:21 61 164.58
10/15/2026 21:21 1 164.58
10/15/2026 21:21 2 164.58
10/15/2026 21:21 1 164.58
10/15/2026 21:21 1 164.58
10/15/2026 21:21 1 164.58
10/15/2026 21:21 1 164.58
10/15/2026 21:21 10 164.58
10/15/2026 21:21 1 164.58
10/15/2026 21:20 12 164.585
10/15/2026 21:20 8 164.59
10/15/2026 21:20 6 164.59
10/15/2026 21:20 30 164.59
10/15/2026 21:20 4 164.59
10/15/2026 21:20 79 164.59
10/15/2026 21:20 40 164.59
10/15/2026 21:20 15 164.59
10/15/2026 21:20 21 164.59
10/15/2026 21:20 18 164.59
10/15/2026 21:20 2 164.59
10/15/2026 21:20 24 164.59
10/15/2026 21:20 7 164.59
10/15/2026 21:20 2 164.585
10/15/2026 21:17 1 164.585
10/15/2026 21:17 100 164.58
10/15/2026 21:17 69 164.59
10/15/2026 21:17 31 164.59
10/15/2026 21:17 14 164.59
10/15/2026 21:17 5 164.59
10/15/2026 21:17 9 164.59
10/15/2026 21:17 8 164.59
10/15/2026 21:17 11 164.59
10/15/2026 21:17 100 164.58
10/15/2026 21:17 2 164.585
10/15/2026 21:17 100 164.58
10/15/2026 21:16 1 164.59
10/15/2026 21:16 1 164.59
10/15/2026 21:16 1 164.59
10/15/2026 21:16 1 164.59
10/15/2026 21:16 100 164.59
10/15/2026 21:16 100 164.595
10/15/2026 21:14 1 164.595
10/15/2026 21:13 33 164.595
10/15/2026 21:13 10 164.60
10/15/2026 21:13 1 164.60
10/15/2026 21:13 1 164.60
10/15/2026 21:13 10 164.60
10/15/2026 21:13 21 164.60
10/15/2026 21:13 4 164.60
10/15/2026 21:13 102 164.605
10/15/2026 21:13 200 164.605
10/15/2026 21:13 1 164.605
10/15/2026 21:12 10 164.605
10/15/2026 21:10 19 164.60
10/15/2026 21:10 4 164.60
10/15/2026 21:10 1 164.605
10/15/2026 21:10 1 164.61
10/15/2026 21:08 50 164.605
10/15/2026 21:08 4 164.60
10/15/2026 21:08 10 164.60
10/15/2026 21:08 18 164.60
10/15/2026 21:08 30 164.60
10/15/2026 21:08 15 164.60
10/15/2026 21:08 10 164.60
10/15/2026 21:08 119 164.60
10/15/2026 21:08 99 164.60
10/15/2026 21:08 1 164.60
10/15/2026 21:08 13 164.60
10/15/2026 21:07 2 164.60
10/15/2026 21:07 10 164.60
10/15/2026 21:07 2 164.60
10/15/2026 21:07 1 164.60
10/15/2026 21:07 15 164.60
10/15/2026 21:07 85 164.60
10/15/2026 21:07 67 164.60
10/15/2026 21:07 9 164.60
10/15/2026 21:07 34 164.60
10/15/2026 21:07 10 164.60
10/15/2026 21:06 7 164.595
10/15/2026 21:06 7 164.595
10/15/2026 21:05 1 164.60
10/15/2026 21:05 3 164.60
10/15/2026 21:05 96 164.60
10/15/2026 21:04 2 164.595
10/15/2026 21:03 6 164.59
10/15/2026 21:03 10 164.59
10/15/2026 21:03 48 164.59
10/15/2026 21:03 11 164.59
10/15/2026 21:03 41 164.59
10/15/2026 21:03 2 164.59
10/15/2026 21:03 1 164.59
10/15/2026 21:02 1 164.595
10/15/2026 21:02 1 164.595
10/15/2026 21:02 4 164.59
10/15/2026 21:02 20 164.59
10/15/2026 21:02 117 164.59
10/15/2026 21:02 10 164.59
10/15/2026 21:02 67 164.59
10/15/2026 21:02 3 164.59
10/15/2026 21:02 128 164.59
10/15/2026 21:02 11 164.59
10/15/2026 21:02 1 164.59
10/15/2026 21:01 8 164.59
10/15/2026 21:01 69 164.59
10/15/2026 21:01 1 164.59
10/15/2026 21:01 3 164.59
10/15/2026 21:00 8 164.59
10/15/2026 21:00 37 164.59
10/15/2026 21:00 71 164.59
10/15/2026 21:00 51 164.59
10/15/2026 21:00 34 164.59
10/15/2026 21:00 21 164.59
10/15/2026 21:00 78 164.59
10/15/2026 21:00 2 164.59
10/15/2026 21:00 31 164.59
10/15/2026 21:00 69 164.59
10/15/2026 21:00 2 164.585
10/15/2026 21:00 66 164.58
10/15/2026 21:00 100 164.58
10/15/2026 21:00 1 164.58
10/15/2026 21:00 63 164.58
10/15/2026 21:00 237 164.58
10/15/2026 21:00 104 164.58
10/15/2026 21:00 7 164.585
10/15/2026 21:00 22 164.59
10/15/2026 21:00 78 164.59
10/15/2026 21:00 100 164.59
10/15/2026 21:00 3 164.59
10/15/2026 21:00 100 164.59
10/15/2026 20:59 9 164.59
10/15/2026 20:59 2 164.59
10/15/2026 20:59 10 164.59
10/15/2026 20:59 3 164.59
10/15/2026 20:59 1 164.59
10/15/2026 20:59 1 164.59
10/15/2026 20:59 14 164.59
10/15/2026 20:59 86 164.59
10/15/2026 20:58 7 164.595
10/15/2026 20:58 11 164.595
10/15/2026 20:58 1 164.595
10/15/2026 20:58 6 164.59
10/15/2026 20:57 1 164.60
10/15/2026 20:57 4 164.60
10/15/2026 20:57 5 164.60
10/15/2026 20:57 1 164.60
10/15/2026 20:57 22 164.60
10/15/2026 20:56 2 164.605
10/15/2026 20:56 100 164.61
10/15/2026 20:56 100 164.61
10/15/2026 20:56 88 164.61
10/15/2026 20:56 10 164.61
10/15/2026 20:56 1 164.61
10/15/2026 20:56 6 164.61
10/15/2026 20:56 69 164.61
10/15/2026 20:56 1 164.61
10/15/2026 20:55 3 164.61
10/15/2026 20:55 1 164.61
10/15/2026 20:54 1 164.615
10/15/2026 20:54 1 164.61
10/15/2026 20:53 1 164.615
10/15/2026 20:53 1 164.61
10/15/2026 20:52 1 164.62
10/15/2026 20:51 1 164.625
10/15/2026 20:51 100 164.62
10/15/2026 20:48 199 164.625
10/15/2026 20:48 1 164.625
10/15/2026 20:48 6 164.63
10/15/2026 20:48 12 164.63
10/15/2026 20:48 10 164.63
10/15/2026 20:48 62 164.63
10/15/2026 20:48 27 164.63
10/15/2026 20:48 8 164.63
10/15/2026 20:48 1 164.63
10/15/2026 20:48 2 164.63
10/15/2026 20:48 10 164.63
10/15/2026 20:48 8 164.63
10/15/2026 20:48 1 164.635
10/15/2026 20:47 8 164.635
10/15/2026 20:44 13 164.63
10/15/2026 20:44 13 164.63
10/15/2026 20:44 55 164.63
10/15/2026 20:44 25 164.63
10/15/2026 20:43 30 164.63
10/15/2026 20:43 14 164.63
10/15/2026 20:43 30 164.63
10/15/2026 20:43 40 164.63
10/15/2026 20:43 6 164.63
10/15/2026 20:43 114 164.63
10/15/2026 20:43 40 164.63
10/15/2026 20:43 1 164.63
10/15/2026 20:42 10 164.63
10/15/2026 20:42 41 164.63
10/15/2026 20:42 72 164.63
10/15/2026 20:42 60 164.63
10/15/2026 20:42 10 164.63
10/15/2026 20:42 2 164.63
10/15/2026 20:42 12 164.63
10/15/2026 20:42 24 164.63
10/15/2026 20:42 50 164.63
10/15/2026 20:42 3 164.63
10/15/2026 20:42 100 164.63
10/15/2026 20:42 10 164.63
10/15/2026 20:42 37 164.63
10/15/2026 20:42 33 164.63
10/15/2026 20:42 6 164.63
10/15/2026 20:42 1 164.625
10/15/2026 20:41 4 164.63
10/15/2026 20:41 1 164.625
10/15/2026 20:40 26 164.62
10/15/2026 20:40 9 164.625
10/15/2026 20:40 60 164.62
10/15/2026 20:40 1 164.625
10/15/2026 20:39 90 164.625
10/15/2026 20:38 125 164.62
10/15/2026 20:38 23 164.62
10/15/2026 20:38 19 164.62
10/15/2026 20:38 59 164.62
10/15/2026 20:38 20 164.62
10/15/2026 20:38 41 164.62
10/15/2026 20:38 39 164.62
10/15/2026 20:38 10 164.62
10/15/2026 20:38 10 164.62
10/15/2026 20:38 1 164.615
10/15/2026 20:38 11 164.62
10/15/2026 20:38 50 164.62
10/15/2026 20:38 8 164.62
10/15/2026 20:38 200 164.62
10/15/2026 20:38 57 164.62
10/15/2026 20:38 1 164.62
10/15/2026 20:37 1 164.63
10/15/2026 20:37 2 164.63
10/15/2026 20:37 6 164.63
10/15/2026 20:37 3 164.63
10/15/2026 20:37 5 164.63
10/15/2026 20:37 6 164.63
10/15/2026 20:37 12 164.63
10/15/2026 20:37 80 164.63
10/15/2026 20:36 1 164.635
10/15/2026 20:35 19 164.63
10/15/2026 20:35 1 164.63
10/15/2026 20:35 4 164.63
10/15/2026 20:34 2 164.64
10/15/2026 20:34 3 164.64
10/15/2026 20:34 10 164.64
10/15/2026 20:34 22 164.64
10/15/2026 20:34 1 164.64
10/15/2026 20:33 10 164.64
10/15/2026 20:33 47 164.64
10/15/2026 20:33 6 164.64
10/15/2026 20:32 21 164.63
10/15/2026 20:32 73 164.63
10/15/2026 20:32 100 164.63
10/15/2026 20:32 100 164.63
10/15/2026 20:32 66 164.63
10/15/2026 20:32 16 164.63
10/15/2026 20:32 10 164.63
10/15/2026 20:28 15 164.62
10/15/2026 20:28 30 164.62
10/15/2026 20:28 39 164.62
10/15/2026 20:25 1 164.62
10/15/2026 20:24 7 164.63
10/15/2026 20:24 22 164.63
10/15/2026 20:23 100 164.635
10/15/2026 20:22 18 164.63
10/15/2026 20:22 1 164.63
10/15/2026 20:22 59 164.63
10/15/2026 20:21 21 164.63
10/15/2026 20:21 2 164.63
10/15/2026 20:21 84 164.63
10/15/2026 20:21 3 164.63
10/15/2026 20:21 11 164.63
10/15/2026 20:21 89 164.63
10/15/2026 20:21 10 164.63
10/15/2026 20:21 64 164.63
10/15/2026 20:21 100 164.625
10/15/2026 20:20 6 164.625
10/15/2026 20:20 1 164.625
10/15/2026 20:18 12 164.62
10/15/2026 20:18 15 164.62
10/15/2026 20:18 10 164.62
10/15/2026 20:18 1 164.62
10/15/2026 20:18 9 164.62
10/15/2026 20:18 1 164.62
10/15/2026 20:18 10 164.62
10/15/2026 20:18 127 164.62
10/15/2026 20:18 91 164.62
10/15/2026 20:18 45 164.62
10/15/2026 20:18 12 164.62
10/15/2026 20:18 13 164.62
10/15/2026 20:18 10 164.62
10/15/2026 20:18 100 164.62
10/15/2026 20:18 62 164.62
10/15/2026 20:18 8 164.62
10/15/2026 20:18 21 164.62
10/15/2026 20:18 9 164.62
10/15/2026 20:18 27 164.62
10/15/2026 20:18 43 164.62
10/15/2026 20:18 100 164.615
10/15/2026 20:18 100 164.61
10/15/2026 20:18 34 164.61
10/15/2026 20:18 6 164.61
10/15/2026 20:18 36 164.61
10/15/2026 20:18 100 164.61
10/15/2026 20:18 55 164.61
10/15/2026 20:18 69 164.61
10/15/2026 20:18 7 164.61
10/15/2026 20:18 36 164.61
10/15/2026 20:18 8 164.61
10/15/2026 20:18 7 164.61
10/15/2026 20:18 22 164.61
10/15/2026 20:18 36 164.61
10/15/2026 20:18 14 164.61
10/15/2026 20:18 10 164.61
10/15/2026 20:18 1 164.61
10/15/2026 20:18 100 164.61
10/15/2026 20:18 21 164.61
10/15/2026 20:18 3 164.61
10/15/2026 20:18 36 164.61
10/15/2026 20:18 37 164.61
10/15/2026 20:18 100 164.61
10/15/2026 20:18 100 164.61
10/15/2026 20:18 76 164.61
10/15/2026 20:18 60 164.61
10/15/2026 20:18 10 164.61
10/15/2026 20:18 10 164.61
10/15/2026 20:18 76 164.61
10/15/2026 20:18 116 164.61
10/15/2026 20:18 130 164.61
10/15/2026 20:18 80 164.61
10/15/2026 20:17 2 164.61
10/15/2026 20:17 100 164.605
10/15/2026 20:17 36 164.61
10/15/2026 20:17 8 164.61
10/15/2026 20:17 15 164.61
10/15/2026 20:17 85 164.61
10/15/2026 20:17 96 164.61
10/15/2026 20:17 295 164.61
10/15/2026 20:17 5 164.61
10/15/2026 20:17 2 164.605
10/15/2026 20:17 3 164.61
10/15/2026 20:16 5 164.605
10/15/2026 20:16 4 164.605
10/15/2026 20:16 29 164.605
10/15/2026 20:15 4 164.605
10/15/2026 20:15 36 164.605
10/15/2026 20:15 2 164.605
10/15/2026 20:14 16 164.61
10/15/2026 20:14 84 164.605
10/15/2026 20:14 10 164.605
10/15/2026 20:14 6 164.605
10/15/2026 20:13 5 164.605
10/15/2026 20:13 5 164.605
10/15/2026 20:13 1 164.60
10/15/2026 20:13 99 164.605
10/15/2026 20:10 26 164.605
10/15/2026 20:10 12 164.605
10/15/2026 20:09 29 164.61
10/15/2026 20:09 7 164.61
10/15/2026 20:09 13 164.61
10/15/2026 20:09 56 164.61
10/15/2026 20:09 1 164.605
10/15/2026 20:09 5 164.605
10/15/2026 20:08 25 164.60
10/15/2026 20:08 125 164.60
10/15/2026 20:08 128 164.60
10/15/2026 20:08 1 164.60
10/15/2026 20:08 4 164.60
10/15/2026 20:08 11 164.60
10/15/2026 20:08 100 164.60
10/15/2026 20:08 132 164.60
10/15/2026 20:08 66 164.60
10/15/2026 20:08 12 164.60
10/15/2026 20:08 10 164.60
10/15/2026 20:08 1 164.60
10/15/2026 20:08 29 164.60
10/15/2026 20:08 71 164.60
10/15/2026 20:08 61 164.60
10/15/2026 20:08 78 164.60
10/15/2026 20:08 21 164.60
10/15/2026 20:08 40 164.60
10/15/2026 20:08 60 164.60
10/15/2026 20:08 10 164.60
10/15/2026 20:08 10 164.60
10/15/2026 20:08 2 164.60
10/15/2026 20:08 18 164.60
10/15/2026 20:08 52 164.60
10/15/2026 20:08 8 164.60
10/15/2026 20:08 28 164.60
10/15/2026 20:08 42 164.60
10/15/2026 20:07 30 164.60
10/15/2026 20:07 92 164.59
10/15/2026 20:07 100 164.59
10/15/2026 20:05 1 164.61
10/15/2026 20:05 1 164.61
10/15/2026 20:03 12 164.61
10/15/2026 20:03 20 164.61
10/15/2026 20:03 60 164.61
10/15/2026 20:03 1 164.62
10/15/2026 20:02 3 164.62
10/15/2026 20:02 1 164.62
10/15/2026 20:02 47 164.62
10/15/2026 20:02 5 164.62
10/15/2026 20:01 18 164.62
10/15/2026 20:01 2 164.62
10/15/2026 20:01 1 164.62
10/15/2026 20:01 1 164.62
10/15/2026 20:01 25 164.62
10/15/2026 20:00 1 164.625
10/15/2026 20:00 11 164.625
10/15/2026 20:00 22 164.625
10/15/2026 20:00 36 164.63
10/15/2026 20:00 100 164.63
10/15/2026 20:00 100 164.63
10/15/2026 20:00 100 164.63
10/15/2026 20:00 100 164.63
10/15/2026 20:00 100 164.63
10/15/2026 20:00 1 164.63
10/15/2026 19:58 1 164.64
10/15/2026 19:57 100 164.64
10/15/2026 19:57 500 164.65
10/15/2026 19:57 54 164.65
10/15/2026 19:57 11 164.65
10/15/2026 19:56 41 164.655
10/15/2026 19:56 467 164.66
10/15/2026 19:56 33 164.66
10/15/2026 19:56 1 164.66
10/15/2026 19:56 66 164.66
10/15/2026 19:54 2 164.665
10/15/2026 19:54 1 164.665
10/15/2026 19:53 4 164.665
10/15/2026 19:50 196 164.665
10/15/2026 19:50 1 164.665
10/15/2026 19:50 119 164.66
10/15/2026 19:50 2 164.66
10/15/2026 19:49 7 164.66
10/15/2026 19:49 11 164.66
10/15/2026 19:49 1 164.655
10/15/2026 19:49 7 164.655
10/15/2026 19:48 12 164.66
10/15/2026 19:48 63 164.66
10/15/2026 19:48 3 164.66
10/15/2026 19:48 3 164.66
10/15/2026 19:48 1 164.665
10/15/2026 19:47 14 164.67
10/15/2026 19:47 129 164.66
10/15/2026 19:47 66 164.66
10/15/2026 19:47 5 164.65
10/15/2026 19:46 5 164.66
10/15/2026 19:46 16 164.66
10/15/2026 19:46 100 164.66
10/15/2026 19:46 66 164.66
10/15/2026 19:46 92 164.66
10/15/2026 19:46 38 164.66
10/15/2026 19:46 2 164.66
10/15/2026 19:46 10 164.66
10/15/2026 19:44 25 164.655
10/15/2026 19:41 100 164.66
10/15/2026 19:41 30 164.66
10/15/2026 19:41 100 164.66
10/15/2026 19:41 70 164.66
10/15/2026 19:41 30 164.66
10/15/2026 19:41 26 164.66
10/15/2026 19:39 10 164.665
10/15/2026 19:37 7 164.66
10/15/2026 19:37 3 164.66
10/15/2026 19:37 33 164.66
10/15/2026 19:37 100 164.66
10/15/2026 19:36 56 164.66
10/15/2026 19:36 197 164.66
10/15/2026 19:36 20 164.66
10/15/2026 19:36 1 164.655
10/15/2026 19:35 100 164.66
10/15/2026 19:35 100 164.66
10/15/2026 19:35 10 164.66
10/15/2026 19:35 5 164.67
10/15/2026 19:35 12 164.67
10/15/2026 19:35 1 164.67
10/15/2026 19:35 59 164.67
10/15/2026 19:35 100 164.67
10/15/2026 19:35 1 164.67
10/15/2026 19:35 1 164.68
10/15/2026 19:35 2 164.68
10/15/2026 19:34 100 164.68
10/15/2026 19:34 10 164.68
10/15/2026 19:34 104 164.68
10/15/2026 19:34 36 164.68
10/15/2026 19:34 37 164.68
10/15/2026 19:34 1 164.68
10/15/2026 19:34 62 164.68
10/15/2026 19:33 14 164.68
10/15/2026 19:33 22 164.68
10/15/2026 19:33 78 164.68
10/15/2026 19:32 100 164.68
10/15/2026 19:32 62 164.68
10/15/2026 19:31 58 164.69
10/15/2026 19:31 42 164.69
10/15/2026 19:31 58 164.69
10/15/2026 19:30 32 164.69
10/15/2026 19:30 10 164.69
10/15/2026 19:30 99 164.695
10/15/2026 19:30 19 164.69
10/15/2026 19:29 4 164.70
10/15/2026 19:29 4 164.70
10/15/2026 19:29 5 164.70
10/15/2026 19:29 6 164.70
10/15/2026 19:29 1 164.705
10/15/2026 19:28 10 164.70
10/15/2026 19:28 26 164.70
10/15/2026 19:28 10 164.70
10/15/2026 19:28 100 164.70
10/15/2026 19:27 1 164.70
10/15/2026 19:27 2 164.70
10/15/2026 19:27 5 164.70
10/15/2026 19:27 5 164.70
10/15/2026 19:27 10 164.70
10/15/2026 19:27 10 164.70
10/15/2026 19:27 62 164.70
10/15/2026 19:26 14 164.69
10/15/2026 19:26 4 164.69
10/15/2026 19:26 10 164.69
10/15/2026 19:26 100 164.685
10/15/2026 19:24 1 164.69
10/15/2026 19:24 1 164.69
10/15/2026 19:24 6 164.69
10/15/2026 19:24 12 164.69
10/15/2026 19:23 100 164.69
10/15/2026 19:23 10 164.69
10/15/2026 19:23 100 164.69
10/15/2026 19:23 100 164.69
10/15/2026 19:23 6 164.685
10/15/2026 19:23 4 164.685
10/15/2026 19:21 1 164.685
10/15/2026 19:21 122 164.69
10/15/2026 19:21 2 164.69
10/15/2026 19:21 200 164.69
10/15/2026 19:21 2 164.685
10/15/2026 19:21 5 164.685
10/15/2026 19:20 1 164.685
10/15/2026 19:20 52 164.69
10/15/2026 19:20 48 164.69
10/15/2026 19:20 36 164.69
10/15/2026 19:20 43 164.69
10/15/2026 19:18 62 164.68
10/15/2026 19:18 32 164.68
10/15/2026 19:18 30 164.68
10/15/2026 19:18 100 164.68
10/15/2026 19:15 12 164.68
10/15/2026 19:15 2 164.68
10/15/2026 19:15 4 164.68
10/15/2026 19:15 58 164.68
10/15/2026 19:14 2 164.69
10/15/2026 19:14 10 164.69
10/15/2026 19:14 82 164.69
10/15/2026 19:14 18 164.69
10/15/2026 19:14 18 164.69
10/15/2026 19:14 40 164.69
10/15/2026 19:14 10 164.69
10/15/2026 19:14 121 164.68
10/15/2026 19:14 20 164.68
10/15/2026 19:14 100 164.68
10/15/2026 19:13 11 164.68
10/15/2026 19:12 10 164.68
10/15/2026 19:11 1 164.69
10/15/2026 19:11 35 164.69
10/15/2026 19:11 1 164.69
10/15/2026 19:11 43 164.69
10/15/2026 19:10 14 164.69
10/15/2026 19:09 100 164.68
10/15/2026 19:08 10 164.69
10/15/2026 19:08 100 164.69
10/15/2026 19:08 100 164.68
10/15/2026 19:08 187 164.68
10/15/2026 19:08 20 164.68
10/15/2026 19:08 160 164.68
10/15/2026 19:08 10 164.68
10/15/2026 19:05 10 164.68
10/15/2026 19:05 100 164.68
10/15/2026 19:05 15 164.68
10/15/2026 19:05 9 164.68
10/15/2026 19:05 38 164.68
10/15/2026 19:05 13 164.685
10/15/2026 19:04 3 164.685
10/15/2026 19:01 2 164.69
10/15/2026 19:01 100 164.69
10/15/2026 19:01 138 164.69
10/15/2026 19:01 156 164.69
10/15/2026 19:01 100 164.69
10/15/2026 19:01 10 164.69
10/15/2026 19:01 58 164.69
10/15/2026 19:00 10 164.685
10/15/2026 19:00 5 164.69
10/15/2026 19:00 22 164.69
10/15/2026 19:00 18 164.695
10/15/2026 19:00 3 164.695
10/15/2026 18:59 45 164.69
10/15/2026 18:59 138 164.69
10/15/2026 18:59 118 164.69
10/15/2026 18:59 10 164.69
10/15/2026 18:59 90 164.69
10/15/2026 18:59 10 164.69
10/15/2026 18:59 36 164.69
10/15/2026 18:59 61 164.69
10/15/2026 18:59 9 164.69
10/15/2026 18:59 4 164.69
10/15/2026 18:58 20 164.69
10/15/2026 18:58 3 164.69
10/15/2026 18:57 30 164.68
10/15/2026 18:57 1 164.68
10/15/2026 18:57 14 164.68
10/15/2026 18:57 31 164.68
10/15/2026 18:56 1 164.68
10/15/2026 18:55 1 164.68
10/15/2026 18:55 2 164.68
10/15/2026 18:55 2 164.68
10/15/2026 18:55 2 164.68
10/15/2026 18:55 9 164.68
10/15/2026 18:55 20 164.69
10/15/2026 18:55 9 164.69
10/15/2026 18:55 2 164.69
10/15/2026 18:55 1 164.69
10/15/2026 18:54 43 164.69
10/15/2026 18:54 1 164.69
10/15/2026 18:54 9 164.69
10/15/2026 18:54 32 164.69
10/15/2026 18:54 1 164.69
10/15/2026 18:54 58 164.69
10/15/2026 18:54 31 164.69
10/15/2026 18:54 1 164.695
10/15/2026 18:51 22 164.70
10/15/2026 18:51 62 164.70
10/15/2026 18:51 2 164.70
10/15/2026 18:51 20 164.705
10/15/2026 18:51 112 164.70
10/15/2026 18:51 24 164.70
10/15/2026 18:51 100 164.70
10/15/2026 18:51 12 164.70
10/15/2026 18:51 10 164.70
10/15/2026 18:51 62 164.70
10/15/2026 18:51 38 164.70
10/15/2026 18:51 62 164.70
10/15/2026 18:49 13 164.69
10/15/2026 18:48 1 164.695
10/15/2026 18:47 56 164.69
10/15/2026 18:47 9 164.69
10/15/2026 18:47 1 164.69
10/15/2026 18:47 3 164.69
10/15/2026 18:47 31 164.69
10/15/2026 18:47 13 164.69
10/15/2026 18:47 14 164.69
10/15/2026 18:46 16 164.69
10/15/2026 18:46 19 164.69
10/15/2026 18:46 100 164.69
10/15/2026 18:46 58 164.69
10/15/2026 18:45 1 164.685
10/15/2026 18:44 10 164.68
10/15/2026 18:44 136 164.685
10/15/2026 18:44 1 164.69
10/15/2026 18:44 37 164.69
10/15/2026 18:44 100 164.69
10/15/2026 18:44 66 164.69
10/15/2026 18:44 4 164.68
10/15/2026 18:44 2 164.68
10/15/2026 18:44 62 164.68
10/15/2026 18:44 100 164.68
10/15/2026 18:44 100 164.685
10/15/2026 18:44 34 164.69
10/15/2026 18:44 100 164.69
10/15/2026 18:44 5 164.69
10/15/2026 18:44 5 164.69
10/15/2026 18:44 20 164.69
10/15/2026 18:44 15 164.69
10/15/2026 18:44 60 164.69
10/15/2026 18:44 26 164.69
10/15/2026 18:44 61 164.69
10/15/2026 18:44 10 164.69
10/15/2026 18:44 100 164.69
10/15/2026 18:44 58 164.69
10/15/2026 18:44 1 164.685
10/15/2026 18:44 100 164.685
10/15/2026 18:44 5 164.68
10/15/2026 18:44 15 164.68
10/15/2026 18:44 100 164.68
10/15/2026 18:44 100 164.68
10/15/2026 18:44 2 164.68
10/15/2026 18:44 130 164.68
10/15/2026 18:44 125 164.68
10/15/2026 18:44 63 164.68
10/15/2026 18:43 1 164.675
10/15/2026 18:43 35 164.68
10/15/2026 18:43 2 164.68
10/15/2026 18:42 100 164.675
10/15/2026 18:39 1 164.68
10/15/2026 18:39 1 164.675
10/15/2026 18:39 100 164.675
10/15/2026 18:39 99 164.68
10/15/2026 18:39 1 164.68
10/15/2026 18:39 18 164.68
10/15/2026 18:39 3 164.68
10/15/2026 18:39 1 164.68
10/15/2026 18:39 1 164.68
10/15/2026 18:39 3 164.68
10/15/2026 18:39 1 164.68
10/15/2026 18:38 59 164.68
10/15/2026 18:38 7 164.68
10/15/2026 18:38 19 164.68
10/15/2026 18:37 2 164.69
10/15/2026 18:37 9 164.69
10/15/2026 18:37 6 164.69
10/15/2026 18:37 2 164.69
10/15/2026 18:37 1 164.69
10/15/2026 18:37 3 164.69
10/15/2026 18:37 10 164.69
10/15/2026 18:37 6 164.69
10/15/2026 18:37 58 164.69
10/15/2026 18:35 93 164.695
10/15/2026 18:35 36 164.70
10/15/2026 18:35 100 164.70
10/15/2026 18:35 1 164.70
10/15/2026 18:35 10 164.70
10/15/2026 18:35 100 164.695
10/15/2026 18:34 1 164.695
10/15/2026 18:32 2 164.695
10/15/2026 18:32 3 164.70
10/15/2026 18:32 29 164.70
10/15/2026 18:32 1 164.70
10/15/2026 18:32 62 164.70
10/15/2026 18:32 3 164.705
10/15/2026 18:31 28 164.71
10/15/2026 18:31 100 164.705
10/15/2026 18:31 26 164.70
10/15/2026 18:31 100 164.70
10/15/2026 18:31 13 164.70
10/15/2026 18:31 1 164.70
10/15/2026 18:31 62 164.70
10/15/2026 18:31 9 164.705
10/15/2026 18:31 10 164.70
10/15/2026 18:31 27 164.70
10/15/2026 18:31 10 164.70
10/15/2026 18:31 140 164.70
10/15/2026 18:30 2 164.695
10/15/2026 18:29 25 164.70
10/15/2026 18:29 17 164.70
10/15/2026 18:29 19 164.70
10/15/2026 18:29 70 164.70
10/15/2026 18:29 11 164.70
10/15/2026 18:29 1 164.70
10/15/2026 18:28 36 164.70
10/15/2026 18:28 55 164.70
10/15/2026 18:28 40 164.70
10/15/2026 18:28 76 164.70
10/15/2026 18:28 10 164.69
10/15/2026 18:28 70 164.69
10/15/2026 18:28 12 164.69
10/15/2026 18:28 15 164.69
10/15/2026 18:27 11 164.69
10/15/2026 18:27 34 164.69
10/15/2026 18:27 1 164.69
10/15/2026 18:26 5 164.69
10/15/2026 18:26 95 164.69
10/15/2026 18:26 5 164.69
10/15/2026 18:26 56 164.69
10/15/2026 18:26 2 164.69
10/15/2026 18:26 5 164.69
10/15/2026 18:26 24 164.69
10/15/2026 18:26 100 164.69
10/15/2026 18:26 32 164.69
10/15/2026 18:26 36 164.69
10/15/2026 18:26 32 164.69
10/15/2026 18:26 68 164.69
10/15/2026 18:26 10 164.69
10/15/2026 18:23 11 164.68
10/15/2026 18:23 11 164.68
10/15/2026 18:23 1 164.68
10/15/2026 18:23 10 164.68
10/15/2026 18:23 50 164.68
10/15/2026 18:23 9 164.68
10/15/2026 18:23 51 164.68
10/15/2026 18:23 2 164.69
10/15/2026 18:23 11 164.69
10/15/2026 18:22 1 164.685
10/15/2026 18:22 9 164.69
10/15/2026 18:21 100 164.69
10/15/2026 18:21 100 164.69
10/15/2026 18:21 100 164.69
10/15/2026 18:21 100 164.69
10/15/2026 18:21 36 164.69
10/15/2026 18:21 75 164.69
10/15/2026 18:21 2 164.69
10/15/2026 18:21 10 164.69
10/15/2026 18:21 123 164.69
10/15/2026 18:21 40 164.69
10/15/2026 18:21 41 164.69
10/15/2026 18:21 31 164.69
10/15/2026 18:18 11 164.68
10/15/2026 18:18 9 164.68
10/15/2026 18:17 4 164.68
10/15/2026 18:17 99 164.68
10/15/2026 18:17 116 164.68
10/15/2026 18:17 1 164.68
10/15/2026 18:17 28 164.68
10/15/2026 18:17 13 164.68
10/15/2026 18:17 1 164.68
10/15/2026 18:17 19 164.68
10/15/2026 18:15 17 164.68
10/15/2026 18:15 45 164.68
10/15/2026 18:15 100 164.68
10/15/2026 18:15 76 164.68
10/15/2026 18:15 57 164.67
10/15/2026 18:15 100 164.67
10/15/2026 18:14 21 164.665
10/15/2026 18:12 2 164.665
10/15/2026 18:12 31 164.66
10/15/2026 18:12 1 164.66
10/15/2026 18:12 10 164.66
10/15/2026 18:12 58 164.66
10/15/2026 18:11 6 164.66
10/15/2026 18:11 7 164.66
10/15/2026 18:11 23 164.66
10/15/2026 18:11 52 164.655
10/15/2026 18:10 6 164.66
10/15/2026 18:09 10 164.655
10/15/2026 18:09 100 164.66
10/15/2026 18:09 20 164.66
10/15/2026 18:09 126 164.66
10/15/2026 18:09 138 164.66
10/15/2026 18:09 66 164.66
10/15/2026 18:09 1 164.65
10/15/2026 18:08 7 164.66
10/15/2026 18:08 30 164.65
10/15/2026 18:08 100 164.66
10/15/2026 18:08 100 164.66
10/15/2026 18:08 300 164.655
10/15/2026 18:08 100 164.65
10/15/2026 18:07 3 164.65
10/15/2026 18:07 7 164.65
10/15/2026 18:07 10 164.65
10/15/2026 18:07 2 164.65
10/15/2026 18:07 1 164.65
10/15/2026 18:07 70 164.65
10/15/2026 18:07 30 164.65
10/15/2026 18:07 70 164.65
10/15/2026 18:06 100 164.66
10/15/2026 18:06 100 164.66
10/15/2026 18:06 100 164.66
10/15/2026 18:06 36 164.66
10/15/2026 18:06 22 164.66
10/15/2026 18:06 100 164.66
10/15/2026 18:06 78 164.66
10/15/2026 18:06 22 164.66
10/15/2026 18:05 100 164.66
10/15/2026 18:05 10 164.66
10/15/2026 18:05 10 164.66
10/15/2026 18:05 140 164.66
10/15/2026 18:05 100 164.66
10/15/2026 18:05 100 164.65
10/15/2026 18:05 20 164.66
10/15/2026 18:05 280 164.66
10/15/2026 18:05 6 164.66
10/15/2026 18:05 66 164.66
10/15/2026 18:05 62 164.68
10/15/2026 18:05 14 164.68
10/15/2026 18:04 18 164.68
10/15/2026 18:04 69 164.68
10/15/2026 18:04 13 164.69
10/15/2026 18:04 3 164.69
10/15/2026 18:04 99 164.70
10/15/2026 18:04 100 164.70
10/15/2026 18:04 9 164.70
10/15/2026 18:04 2 164.70
10/15/2026 18:04 100 164.705
10/15/2026 18:04 14 164.705
10/15/2026 18:04 1 164.705
10/15/2026 18:03 183 164.705
10/15/2026 18:03 10 164.705
10/15/2026 18:01 29 164.71
10/15/2026 18:01 72 164.71
10/15/2026 18:01 100 164.71
10/15/2026 18:01 120 164.71
10/15/2026 18:01 122 164.71
10/15/2026 18:01 10 164.71
10/15/2026 18:01 2 164.71
10/15/2026 18:01 55 164.71
10/15/2026 18:01 12 164.71
10/15/2026 18:00 5 164.71
10/15/2026 18:00 59 164.71
10/15/2026 18:00 15 164.71
10/15/2026 18:00 15 164.71
10/15/2026 18:00 100 164.71
10/15/2026 18:00 72 164.71
10/15/2026 18:00 4 164.72
10/15/2026 17:59 15 164.72
10/15/2026 17:59 7 164.72
10/15/2026 17:59 10 164.72
10/15/2026 17:59 11 164.72
10/15/2026 17:59 100 164.72
10/15/2026 17:59 19 164.72
10/15/2026 17:59 29 164.72
10/15/2026 17:59 1 164.72
10/15/2026 17:58 220 164.725
10/15/2026 17:58 10 164.72
10/15/2026 17:58 2 164.72
10/15/2026 17:58 3 164.72
10/15/2026 17:57 8 164.72
10/15/2026 17:57 2 164.72
10/15/2026 17:57 128 164.72
10/15/2026 17:57 119 164.72
10/15/2026 17:57 100 164.72
10/15/2026 17:56 293 164.715
10/15/2026 17:56 100 164.71
10/15/2026 17:56 13 164.71
10/15/2026 17:56 36 164.71
10/15/2026 17:56 100 164.71
10/15/2026 17:55 32 164.71
10/15/2026 17:55 139 164.70
10/15/2026 17:55 135 164.70
10/15/2026 17:55 76 164.70
10/15/2026 17:55 1 164.70
10/15/2026 17:55 10 164.70
10/15/2026 17:54 11 164.695
10/15/2026 17:54 3 164.70
10/15/2026 17:54 2 164.70
10/15/2026 17:53 10 164.71
10/15/2026 17:53 100 164.71
10/15/2026 17:53 1 164.71
10/15/2026 17:53 1 164.71
10/15/2026 17:53 100 164.71
10/15/2026 17:53 1 164.71
10/15/2026 17:53 1 164.71
10/15/2026 17:53 22 164.71
10/15/2026 17:53 12 164.71
10/15/2026 17:53 10 164.71
10/15/2026 17:53 50 164.71
10/15/2026 17:51 9 164.715
10/15/2026 17:51 59 164.71
10/15/2026 17:51 36 164.71
10/15/2026 17:51 23 164.71
10/15/2026 17:51 77 164.71
10/15/2026 17:51 23 164.71
10/15/2026 17:51 13 164.71
10/15/2026 17:51 59 164.71
10/15/2026 17:51 100 164.70
10/15/2026 17:51 5 164.70
10/15/2026 17:51 5 164.70
10/15/2026 17:51 5 164.70
10/15/2026 17:51 5 164.70
10/15/2026 17:51 5 164.70
10/15/2026 17:51 100 164.70
10/15/2026 17:51 295 164.70
10/15/2026 17:51 5 164.70
10/15/2026 17:51 4 164.69
10/15/2026 17:51 10 164.69
10/15/2026 17:51 60 164.69
10/15/2026 17:49 7 164.68
10/15/2026 17:49 2 164.68
10/15/2026 17:49 9 164.68
10/15/2026 17:49 29 164.68
10/15/2026 17:48 100 164.68
10/15/2026 17:48 5 164.68
10/15/2026 17:47 18 164.67
10/15/2026 17:47 93 164.67
10/15/2026 17:47 6 164.67
10/15/2026 17:47 36 164.67
10/15/2026 17:47 138 164.67
10/15/2026 17:47 10 164.67
10/15/2026 17:47 21 164.67
10/15/2026 17:47 74 164.67
10/15/2026 17:47 6 164.66
10/15/2026 17:47 100 164.66
10/15/2026 17:47 20 164.66
10/15/2026 17:47 1 164.66
10/15/2026 17:46 2 164.66
10/15/2026 17:45 66 164.66
10/15/2026 17:45 20 164.66
10/15/2026 17:45 87 164.66
10/15/2026 17:45 36 164.66
10/15/2026 17:45 5 164.66
10/15/2026 17:45 66 164.66
10/15/2026 17:44 12 164.66
10/15/2026 17:44 200 164.66
10/15/2026 17:44 44 164.66
10/15/2026 17:44 4 164.66
10/15/2026 17:44 5 164.66
10/15/2026 17:43 1 164.67
10/15/2026 17:43 6 164.67
10/15/2026 17:43 37 164.67
10/15/2026 17:43 37 164.67
10/15/2026 17:43 5 164.67
10/15/2026 17:43 3 164.67
10/15/2026 17:43 19 164.67
10/15/2026 17:43 100 164.67
10/15/2026 17:43 2 164.665
10/15/2026 17:43 9 164.67
10/15/2026 17:43 27 164.67
10/15/2026 17:43 47 164.67
10/15/2026 17:42 9 164.66
10/15/2026 17:42 100 164.67
10/15/2026 17:42 4 164.66
10/15/2026 17:41 100 164.67
10/15/2026 17:41 2 164.67
10/15/2026 17:41 2 164.67
10/15/2026 17:41 10 164.67
10/15/2026 17:41 5 164.68
10/15/2026 17:41 125 164.68
10/15/2026 17:41 2 164.68
10/15/2026 17:41 10 164.68
10/15/2026 17:41 23 164.68
10/15/2026 17:41 36 164.68
10/15/2026 17:41 73 164.68
10/15/2026 17:41 2 164.68
10/15/2026 17:41 34 164.68
10/15/2026 17:41 42 164.68
10/15/2026 17:40 2 164.675
10/15/2026 17:40 2 164.675
10/15/2026 17:39 100 164.68
10/15/2026 17:38 1 164.67
10/15/2026 17:38 119 164.67
10/15/2026 17:38 180 164.67
10/15/2026 17:38 100 164.67
10/15/2026 17:38 140 164.67
10/15/2026 17:38 74 164.67
10/15/2026 17:38 18 164.67
10/15/2026 17:38 1 164.665
10/15/2026 17:38 6 164.66
10/15/2026 17:38 100 164.66
10/15/2026 17:38 61 164.66
10/15/2026 17:38 5 164.66
10/15/2026 17:38 6 164.66
10/15/2026 17:38 6 164.66
10/15/2026 17:38 3 164.665
10/15/2026 17:37 1 164.67
10/15/2026 17:37 2 164.675
10/15/2026 17:37 100 164.68
10/15/2026 17:37 151 164.68
10/15/2026 17:37 10 164.68
10/15/2026 17:37 10 164.68
10/15/2026 17:37 76 164.68
10/15/2026 17:37 100 164.675
10/15/2026 17:36 1 164.67
10/15/2026 17:36 2 164.67
10/15/2026 17:36 3 164.67
10/15/2026 17:36 1 164.67
10/15/2026 17:36 1 164.67
10/15/2026 17:36 1 164.67
10/15/2026 17:36 73 164.67
10/15/2026 17:36 18 164.67
10/15/2026 17:36 2 164.67
10/15/2026 17:36 2 164.67
10/15/2026 17:36 1 164.67
10/15/2026 17:36 7 164.67
10/15/2026 17:36 5 164.67
10/15/2026 17:36 52 164.67
10/15/2026 17:36 2 164.67
10/15/2026 17:36 1 164.675
10/15/2026 17:36 1 164.675
10/15/2026 17:36 2 164.68
10/15/2026 17:36 1 164.68
10/15/2026 17:36 5 164.68
10/15/2026 17:35 1 164.68
10/15/2026 17:35 1 164.68
10/15/2026 17:35 2 164.68
10/15/2026 17:35 1 164.68
10/15/2026 17:35 17 164.68
10/15/2026 17:35 3 164.68
10/15/2026 17:35 5 164.68
10/15/2026 17:35 5 164.68
10/15/2026 17:35 2 164.68
10/15/2026 17:35 1 164.68
10/15/2026 17:35 2 164.68
10/15/2026 17:34 4 164.68
10/15/2026 17:34 5 164.68
10/15/2026 17:34 2 164.68
10/15/2026 17:33 5 164.68
10/15/2026 17:33 119 164.68
10/15/2026 17:33 34 164.68
10/15/2026 17:33 1 164.68
10/15/2026 17:33 1 164.68
10/15/2026 17:33 15 164.68
10/15/2026 17:33 1 164.68
10/15/2026 17:33 36 164.68
10/15/2026 17:33 50 164.68
10/15/2026 17:33 50 164.68
10/15/2026 17:33 28 164.68
10/15/2026 17:32 22 164.68
10/15/2026 17:32 100 164.68
10/15/2026 17:32 76 164.68
10/15/2026 17:32 19 164.68
10/15/2026 17:32 8 164.67
10/15/2026 17:32 1 164.675
10/15/2026 17:32 76 164.68
10/15/2026 17:32 5 164.68
10/15/2026 17:32 1 164.68
10/15/2026 17:32 3 164.68
10/15/2026 17:32 1 164.68
10/15/2026 17:32 21 164.68
10/15/2026 17:32 74 164.68
10/15/2026 17:32 2 164.68
10/15/2026 17:31 11 164.685
10/15/2026 17:31 10 164.68
10/15/2026 17:31 4 164.68
10/15/2026 17:31 96 164.68
10/15/2026 17:31 143 164.68
10/15/2026 17:31 20 164.68
10/15/2026 17:31 76 164.68
10/15/2026 17:31 14 164.675
10/15/2026 17:31 80 164.67
10/15/2026 17:31 164 164.67
10/15/2026 17:30 5 164.66
10/15/2026 17:30 1 164.66
10/15/2026 17:30 2 164.66
10/15/2026 17:30 49 164.66
10/15/2026 17:30 62 164.67
10/15/2026 17:30 100 164.67
10/15/2026 17:30 49 164.67
10/15/2026 17:30 100 164.67
10/15/2026 17:30 2 164.67
10/15/2026 17:30 8 164.665
10/15/2026 17:29 48 164.66
10/15/2026 17:29 90 164.66
10/15/2026 17:29 10 164.66
10/15/2026 17:29 28 164.66
10/15/2026 17:29 2 164.66
10/15/2026 17:29 1 164.66
10/15/2026 17:29 59 164.66
10/15/2026 17:29 100 164.66
10/15/2026 17:29 1 164.66
10/15/2026 17:29 56 164.66
10/15/2026 17:29 44 164.66
10/15/2026 17:29 131 164.66
10/15/2026 17:29 10 164.66
10/15/2026 17:29 100 164.66
10/15/2026 17:29 100 164.655
10/15/2026 17:29 1 164.655
10/15/2026 17:29 170 164.655
10/15/2026 17:29 100 164.65
10/15/2026 17:29 138 164.65
10/15/2026 17:29 21 164.65
10/15/2026 17:29 36 164.65
10/15/2026 17:28 20 164.65
10/15/2026 17:27 100 164.645
10/15/2026 17:27 41 164.64
10/15/2026 17:27 10 164.64
10/15/2026 17:27 124 164.64
10/15/2026 17:27 140 164.64
10/15/2026 17:26 56 164.64
10/15/2026 17:26 11 164.64
10/15/2026 17:26 19 164.64
10/15/2026 17:26 4 164.64
10/15/2026 17:25 10 164.64
10/15/2026 17:24 4 164.635
10/15/2026 17:23 22 164.635
10/15/2026 17:22 5 164.63
10/15/2026 17:21 100 164.63
10/15/2026 17:21 5 164.63
10/15/2026 17:21 127 164.63
10/15/2026 17:21 1 164.63
10/15/2026 17:21 193 164.63
10/15/2026 17:21 2 164.62
10/15/2026 17:21 36 164.62
10/15/2026 17:21 64 164.62
10/15/2026 17:21 36 164.62
10/15/2026 17:21 100 164.62
10/15/2026 17:20 2 164.62
10/15/2026 17:20 56 164.62
10/15/2026 17:20 2 164.63
10/15/2026 17:20 19 164.63
10/15/2026 17:20 81 164.63
10/15/2026 17:20 34 164.63
10/15/2026 17:20 35 164.63
10/15/2026 17:20 1 164.63
10/15/2026 17:20 10 164.63
10/15/2026 17:20 100 164.63
10/15/2026 17:20 52 164.63
10/15/2026 17:20 100 164.63
10/15/2026 17:20 1 164.625
10/15/2026 17:20 100 164.62
10/15/2026 17:20 95 164.625
10/15/2026 17:20 5 164.625
10/15/2026 17:20 33 164.62
10/15/2026 17:20 36 164.62
10/15/2026 17:20 100 164.62
10/15/2026 17:20 45 164.62
10/15/2026 17:20 6 164.62
10/15/2026 17:20 5 164.62
10/15/2026 17:19 100 164.61
10/15/2026 17:19 100 164.61
10/15/2026 17:19 4 164.61
10/15/2026 17:19 28 164.61
10/15/2026 17:19 1 164.61
10/15/2026 17:19 4 164.61
10/15/2026 17:19 2 164.61
10/15/2026 17:18 56 164.62
10/15/2026 17:18 1 164.62
10/15/2026 17:18 10 164.62
10/15/2026 17:18 64 164.62
10/15/2026 17:18 36 164.62
10/15/2026 17:18 100 164.62
10/15/2026 17:18 100 164.62
10/15/2026 17:18 31 164.62
10/15/2026 17:18 36 164.62
10/15/2026 17:18 33 164.62
10/15/2026 17:18 56 164.62
10/15/2026 17:18 10 164.62
10/15/2026 17:18 1 164.62
10/15/2026 17:17 36 164.62
10/15/2026 17:17 90 164.62
10/15/2026 17:17 10 164.62
10/15/2026 17:17 200 164.62
10/15/2026 17:17 300 164.615
10/15/2026 17:17 30 164.62
10/15/2026 17:17 100 164.62
10/15/2026 17:16 3 164.62
10/15/2026 17:16 30 164.62
10/15/2026 17:16 70 164.62
10/15/2026 17:16 100 164.63
10/15/2026 17:16 25 164.63
10/15/2026 17:16 1 164.63
10/15/2026 17:16 139 164.63
10/15/2026 17:16 100 164.63
10/15/2026 17:16 100 164.63
10/15/2026 17:16 2 164.63
10/15/2026 17:16 38 164.63
10/15/2026 17:16 26 164.63
10/15/2026 17:15 10 164.62
10/15/2026 17:15 70 164.62
10/15/2026 17:15 100 164.62
10/15/2026 17:15 70 164.62
10/15/2026 17:15 100 164.62
10/15/2026 17:15 23 164.63
10/15/2026 17:15 10 164.63
10/15/2026 17:15 100 164.63
10/15/2026 17:15 100 164.63
10/15/2026 17:14 1 164.64
10/15/2026 17:13 36 164.64
10/15/2026 17:13 100 164.64
10/15/2026 17:13 64 164.64
10/15/2026 17:13 171 164.64
10/15/2026 17:13 64 164.64
10/15/2026 17:13 10 164.64
10/15/2026 17:13 64 164.64
10/15/2026 17:13 100 164.64
10/15/2026 17:13 100 164.64
10/15/2026 17:13 54 164.64
10/15/2026 17:13 10 164.64
10/15/2026 17:13 90 164.64
10/15/2026 17:13 10 164.64
10/15/2026 17:13 10 164.65
10/15/2026 17:13 10 164.65
10/15/2026 17:13 100 164.65
10/15/2026 17:13 100 164.645
10/15/2026 17:13 1 164.64
10/15/2026 17:12 10 164.645
10/15/2026 17:12 1 164.65
10/15/2026 17:12 49 164.65
10/15/2026 17:12 8 164.65
10/15/2026 17:12 15 164.65
10/15/2026 17:12 12 164.65
10/15/2026 17:12 16 164.65
10/15/2026 17:11 41 164.66
10/15/2026 17:11 100 164.66
10/15/2026 17:11 3 164.66
10/15/2026 17:11 1 164.66
10/15/2026 17:11 10 164.66
10/15/2026 17:11 200 164.66
10/15/2026 17:11 2 164.66
10/15/2026 17:11 2 164.66
10/15/2026 17:11 6 164.66
10/15/2026 17:11 66 164.66
10/15/2026 17:11 12 164.67
10/15/2026 17:11 10 164.67
10/15/2026 17:11 98 164.665
10/15/2026 17:11 2 164.665
10/15/2026 17:11 7 164.665
10/15/2026 17:10 1 164.665
10/15/2026 17:10 100 164.66
10/15/2026 17:10 21 164.66
10/15/2026 17:10 185 164.66
10/15/2026 17:10 100 164.655
10/15/2026 17:10 2 164.66
10/15/2026 17:10 6 164.66
10/15/2026 17:10 43 164.66
10/15/2026 17:09 92 164.66
10/15/2026 17:09 1 164.655
10/15/2026 17:09 5 164.66
10/15/2026 17:09 10 164.66
10/15/2026 17:09 100 164.66
10/15/2026 17:09 22 164.66
10/15/2026 17:09 9 164.66
10/15/2026 17:09 5 164.66
10/15/2026 17:09 1 164.66
10/15/2026 17:09 66 164.66
10/15/2026 17:08 5 164.66
10/15/2026 17:08 66 164.66
10/15/2026 17:08 139 164.66
10/15/2026 17:08 10 164.66
10/15/2026 17:08 29 164.66
10/15/2026 17:08 60 164.655
10/15/2026 17:07 71 164.66
10/15/2026 17:07 10 164.66
10/15/2026 17:07 45 164.66
10/15/2026 17:07 1 164.66
10/15/2026 17:07 34 164.66
10/15/2026 17:07 66 164.66
10/15/2026 17:06 12 164.65
10/15/2026 17:06 15 164.65
10/15/2026 17:06 85 164.65
10/15/2026 17:06 115 164.65
10/15/2026 17:06 214 164.65
10/15/2026 17:06 97 164.65
10/15/2026 17:06 200 164.65
10/15/2026 17:06 83 164.65
10/15/2026 17:06 17 164.65
10/15/2026 17:06 80 164.65
10/15/2026 17:06 120 164.65
10/15/2026 17:06 110 164.65
10/15/2026 17:06 90 164.65
10/15/2026 17:06 1 164.65
10/15/2026 17:06 100 164.65
10/15/2026 17:06 95 164.65
10/15/2026 17:06 200 164.65
10/15/2026 17:06 200 164.65
10/15/2026 17:06 157 164.65
10/15/2026 17:05 9 164.645
10/15/2026 17:05 100 164.64
10/15/2026 17:05 1 164.64
10/15/2026 17:05 100 164.64
10/15/2026 17:05 1 164.64
10/15/2026 17:05 18 164.64
10/15/2026 17:05 1 164.64
10/15/2026 17:04 1 164.64
10/15/2026 17:04 86 164.645
10/15/2026 17:03 1 164.64
10/15/2026 17:03 10 164.64
10/15/2026 17:03 1 164.645
10/15/2026 17:03 100 164.65
10/15/2026 17:03 70 164.65
10/15/2026 17:03 55 164.65
10/15/2026 17:03 100 164.65
10/15/2026 17:03 1 164.65
10/15/2026 17:03 200 164.65
10/15/2026 17:03 98 164.65
10/15/2026 17:03 2 164.65
10/15/2026 17:03 200 164.65
10/15/2026 17:03 70 164.65
10/15/2026 17:03 100 164.645
10/15/2026 17:02 21 164.64
10/15/2026 17:02 94 164.64
10/15/2026 17:02 1 164.64
10/15/2026 17:02 15 164.64
10/15/2026 17:02 64 164.64
10/15/2026 17:01 15 164.64
10/15/2026 17:01 30 164.64
10/15/2026 17:01 96 164.64
10/15/2026 17:01 4 164.64
10/15/2026 17:01 140 164.64
10/15/2026 17:01 121 164.64
10/15/2026 17:01 64 164.64
10/15/2026 17:01 10 164.64
10/15/2026 17:00 16 164.64
10/15/2026 17:00 2 164.64
10/15/2026 17:00 100 164.64
10/15/2026 17:00 2 164.64
10/15/2026 17:00 4 164.64
10/15/2026 17:00 6 164.64
10/15/2026 17:00 3 164.64
10/15/2026 17:00 1 164.64
10/15/2026 17:00 16 164.64
10/15/2026 17:00 30 164.64
10/15/2026 17:00 70 164.64
10/15/2026 17:00 100 164.64
10/15/2026 17:00 64 164.64
10/15/2026 17:00 10 164.64
10/15/2026 17:00 264 164.635
10/15/2026 17:00 3 164.64
10/15/2026 17:00 8 164.64
10/15/2026 17:00 100 164.65
10/15/2026 17:00 70 164.65
10/15/2026 17:00 100 164.65
10/15/2026 17:00 191 164.65
10/15/2026 17:00 9 164.65
10/15/2026 17:00 100 164.65
10/15/2026 17:00 100 164.65
10/15/2026 17:00 500 164.65
10/15/2026 17:00 200 164.65
10/15/2026 17:00 300 164.65
10/15/2026 17:00 193 164.65
10/15/2026 16:59 105 164.64
10/15/2026 16:59 30 164.64
10/15/2026 16:59 26 164.64
10/15/2026 16:59 64 164.64
10/15/2026 16:59 100 164.64
10/15/2026 16:59 10 164.64
10/15/2026 16:59 90 164.64
10/15/2026 16:59 10 164.64
10/15/2026 16:58 15 164.635
10/15/2026 16:58 1 164.64
10/15/2026 16:58 100 164.64
10/15/2026 16:58 600 164.64
10/15/2026 16:58 64 164.64
10/15/2026 16:58 100 164.635
10/15/2026 16:58 1 164.63
10/15/2026 16:58 138 164.63
10/15/2026 16:58 137 164.63
10/15/2026 16:58 57 164.63
10/15/2026 16:58 1 164.63
10/15/2026 16:58 1 164.63
10/15/2026 16:58 1 164.63
10/15/2026 16:58 3 164.63
10/15/2026 16:58 1 164.63
10/15/2026 16:58 2 164.63
10/15/2026 16:58 9 164.63
10/15/2026 16:58 3 164.63
10/15/2026 16:58 1 164.63
10/15/2026 16:58 64 164.63
10/15/2026 16:58 40 164.63
10/15/2026 16:58 1 164.63
10/15/2026 16:58 10 164.63
10/15/2026 16:58 10 164.63
10/15/2026 16:58 100 164.625
10/15/2026 16:58 1 164.63
10/15/2026 16:58 1 164.63
10/15/2026 16:58 100 164.63
10/15/2026 16:58 80 164.63
10/15/2026 16:58 14 164.63
10/15/2026 16:58 15 164.63
10/15/2026 16:58 6 164.63
10/15/2026 16:58 100 164.63
10/15/2026 16:58 6 164.63
10/15/2026 16:58 40 164.63
10/15/2026 16:58 80 164.63
10/15/2026 16:58 15 164.635
10/15/2026 16:57 46 164.635
10/15/2026 16:57 100 164.63
10/15/2026 16:57 59 164.63
10/15/2026 16:57 5 164.63
10/15/2026 16:56 8 164.62
10/15/2026 16:55 1 164.62
10/15/2026 16:55 100 164.62
10/15/2026 16:55 132 164.62
10/15/2026 16:55 88 164.62
10/15/2026 16:55 13 164.61
10/15/2026 16:53 30 164.61
10/15/2026 16:53 6 164.61
10/15/2026 16:53 94 164.61
10/15/2026 16:53 35 164.61
10/15/2026 16:53 138 164.61
10/15/2026 16:53 94 164.61
10/15/2026 16:52 27 164.60
10/15/2026 16:52 96 164.60
10/15/2026 16:51 86 164.61
10/15/2026 16:51 100 164.61
10/15/2026 16:51 7 164.61
10/15/2026 16:51 2 164.61
10/15/2026 16:51 85 164.61
10/15/2026 16:51 5 164.61
10/15/2026 16:51 5 164.61
10/15/2026 16:51 137 164.61
10/15/2026 16:51 100 164.61
10/15/2026 16:51 94 164.61
10/15/2026 16:51 2 164.60
10/15/2026 16:51 74 164.60
10/15/2026 16:51 36 164.60
10/15/2026 16:51 52 164.60
10/15/2026 16:51 10 164.60
10/15/2026 16:50 2 164.60
10/15/2026 16:50 100 164.60
10/15/2026 16:50 191 164.60
10/15/2026 16:50 88 164.60
10/15/2026 16:50 8 164.60
10/15/2026 16:50 2 164.60
10/15/2026 16:50 35 164.60
10/15/2026 16:50 8 164.60
10/15/2026 16:49 15 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 1 164.605
10/15/2026 16:49 2 164.605
10/15/2026 16:49 2 164.605
10/15/2026 16:49 2 164.605
10/15/2026 16:49 2 164.605
10/15/2026 16:49 13 164.605
10/15/2026 16:49 2 164.605
10/15/2026 16:49 10 164.60
10/15/2026 16:49 10 164.60
10/15/2026 16:49 100 164.60
10/15/2026 16:49 100 164.60
10/15/2026 16:49 96 164.60
10/15/2026 16:49 100 164.595
10/15/2026 16:49 3 164.60
10/15/2026 16:49 97 164.60
10/15/2026 16:49 96 164.60
10/15/2026 16:49 67 164.61
10/15/2026 16:49 27 164.61
10/15/2026 16:49 6 164.61
10/15/2026 16:49 94 164.61
10/15/2026 16:49 2 164.615
10/15/2026 16:49 122 164.61
10/15/2026 16:49 100 164.61
10/15/2026 16:49 118 164.61
10/15/2026 16:49 100 164.60
10/15/2026 16:49 100 164.60
10/15/2026 16:49 100 164.60
10/15/2026 16:49 130 164.60
10/15/2026 16:48 60 164.60
10/15/2026 16:48 4 164.60
10/15/2026 16:48 189 164.60
10/15/2026 16:48 138 164.60
10/15/2026 16:48 115 164.60
10/15/2026 16:48 70 164.60
10/15/2026 16:48 2 164.595
10/15/2026 16:48 30 164.60
10/15/2026 16:48 100 164.60
10/15/2026 16:48 30 164.59
10/15/2026 16:48 100 164.59
10/15/2026 16:48 100 164.59
10/15/2026 16:48 1 164.59
10/15/2026 16:48 120 164.59
10/15/2026 16:48 20 164.59
10/15/2026 16:48 7 164.59
10/15/2026 16:48 100 164.59
10/15/2026 16:47 2 164.605
10/15/2026 16:47 6 164.62
10/15/2026 16:47 30 164.62
10/15/2026 16:47 70 164.62
10/15/2026 16:47 30 164.62
10/15/2026 16:47 100 164.62
10/15/2026 16:47 100 164.62
10/15/2026 16:47 100 164.62
10/15/2026 16:47 40 164.62
10/15/2026 16:47 100 164.61
10/15/2026 16:47 133 164.61
10/15/2026 16:47 100 164.61
10/15/2026 16:47 1 164.61
10/15/2026 16:47 1 164.61
10/15/2026 16:47 100 164.61
10/15/2026 16:47 161 164.61
10/15/2026 16:47 86 164.60
10/15/2026 16:47 10 164.60
10/15/2026 16:47 14 164.60
10/15/2026 16:47 37 164.60
10/15/2026 16:47 10 164.60
10/15/2026 16:47 3 164.60
10/15/2026 16:47 97 164.60
10/15/2026 16:47 3 164.60
10/15/2026 16:47 100 164.60
10/15/2026 16:47 30 164.60
10/15/2026 16:47 96 164.60
10/15/2026 16:46 10 164.60
10/15/2026 16:46 100 164.60
10/15/2026 16:46 100 164.60
10/15/2026 16:46 30 164.60
10/15/2026 16:46 100 164.60
10/15/2026 16:46 100 164.60
10/15/2026 16:46 96 164.60
10/15/2026 16:45 100 164.60
10/15/2026 16:45 4 164.60
10/15/2026 16:45 1 164.60
10/15/2026 16:45 134 164.60
10/15/2026 16:45 120 164.60
10/15/2026 16:45 96 164.60
10/15/2026 16:45 100 164.60
10/15/2026 16:45 46 164.595
10/15/2026 16:44 56 164.59
10/15/2026 16:44 4 164.59
10/15/2026 16:44 36 164.59
10/15/2026 16:44 100 164.59
10/15/2026 16:44 100 164.59
10/15/2026 16:44 100 164.59
10/15/2026 16:44 100 164.59
10/15/2026 16:44 100 164.60
10/15/2026 16:44 96 164.60
10/15/2026 16:44 100 164.60
10/15/2026 16:44 100 164.60
10/15/2026 16:44 45 164.60
10/15/2026 16:44 96 164.60
10/15/2026 16:44 10 164.60
10/15/2026 16:44 100 164.60
10/15/2026 16:44 200 164.60
10/15/2026 16:44 78 164.60
10/15/2026 16:44 146 164.59
10/15/2026 16:44 162 164.58
10/15/2026 16:44 100 164.58
10/15/2026 16:44 26 164.58
10/15/2026 16:44 140 164.58
10/15/2026 16:44 266 164.58
10/15/2026 16:44 34 164.58
10/15/2026 16:44 66 164.58
10/15/2026 16:44 1 164.575
10/15/2026 16:43 70 164.57
10/15/2026 16:43 100 164.57
10/15/2026 16:42 48 164.56
10/15/2026 16:42 70 164.57
10/15/2026 16:42 76 164.57
10/15/2026 16:42 24 164.57
10/15/2026 16:42 100 164.57
10/15/2026 16:42 105 164.57
10/15/2026 16:42 93 164.57
10/15/2026 16:42 49 164.57
10/15/2026 16:42 70 164.57
10/15/2026 16:42 100 164.57
10/15/2026 16:42 134 164.56
10/15/2026 16:42 174 164.56
10/15/2026 16:42 68 164.56
10/15/2026 16:42 100 164.55
10/15/2026 16:42 100 164.55
10/15/2026 16:41 1 164.555
10/15/2026 16:41 100 164.55
10/15/2026 16:41 2 164.56
10/15/2026 16:41 2 164.56
10/15/2026 16:41 68 164.56
10/15/2026 16:41 100 164.56
10/15/2026 16:41 100 164.56
10/15/2026 16:41 100 164.56
10/15/2026 16:41 83 164.56
10/15/2026 16:41 1 164.56
10/15/2026 16:40 70 164.57
10/15/2026 16:40 200 164.57
10/15/2026 16:40 100 164.57
10/15/2026 16:40 300 164.57
10/15/2026 16:40 63 164.57
10/15/2026 16:40 10 164.57
10/15/2026 16:40 10 164.57
10/15/2026 16:40 1 164.57
10/15/2026 16:39 2 164.57
10/15/2026 16:39 293 164.575
10/15/2026 16:39 100 164.58
10/15/2026 16:39 1 164.58
10/15/2026 16:39 99 164.58
10/15/2026 16:39 1 164.58
10/15/2026 16:38 66 164.58
10/15/2026 16:38 100 164.58
10/15/2026 16:38 1 164.58
10/15/2026 16:38 72 164.58
10/15/2026 16:38 28 164.58
10/15/2026 16:38 2 164.58
10/15/2026 16:38 298 164.58
10/15/2026 16:38 1 164.58
10/15/2026 16:38 66 164.58
10/15/2026 16:38 138 164.58
10/15/2026 16:38 60 164.58
10/15/2026 16:38 1 164.575
10/15/2026 16:38 1 164.575
10/15/2026 16:38 300 164.575
10/15/2026 16:38 300 164.575
10/15/2026 16:38 100 164.575
10/15/2026 16:38 60 164.58
10/15/2026 16:38 122 164.58
10/15/2026 16:38 154 164.58
10/15/2026 16:38 66 164.58
10/15/2026 16:38 1 164.58
10/15/2026 16:38 100 164.58
10/15/2026 16:38 66 164.58
10/15/2026 16:38 100 164.58
10/15/2026 16:38 1 164.58
10/15/2026 16:38 100 164.58
10/15/2026 16:38 100 164.58
10/15/2026 16:38 200 164.58
10/15/2026 16:37 100 164.575
10/15/2026 16:37 100 164.575
10/15/2026 16:37 100 164.575
10/15/2026 16:37 12 164.58
10/15/2026 16:37 84 164.58
10/15/2026 16:37 300 164.575
10/15/2026 16:37 100 164.575
10/15/2026 16:37 100 164.575
10/15/2026 16:37 100 164.575
10/15/2026 16:37 300 164.575
10/15/2026 16:37 86 164.57
10/15/2026 16:37 2 164.57
10/15/2026 16:37 30 164.57
10/15/2026 16:37 5 164.57
10/15/2026 16:37 100 164.57
10/15/2026 16:37 86 164.57
10/15/2026 16:37 100 164.57
10/15/2026 16:37 30 164.57
10/15/2026 16:37 100 164.57
10/15/2026 16:37 100 164.57
10/15/2026 16:37 100 164.57
10/15/2026 16:37 140 164.57
10/15/2026 16:37 100 164.57
10/15/2026 16:37 160 164.57
10/15/2026 16:37 138 164.57
10/15/2026 16:37 11 164.57
10/15/2026 16:37 1 164.57
10/15/2026 16:37 88 164.57
10/15/2026 16:37 12 164.57
10/15/2026 16:36 100 164.57
10/15/2026 16:36 100 164.57
10/15/2026 16:36 100 164.57
10/15/2026 16:36 100 164.565
10/15/2026 16:36 14 164.57
10/15/2026 16:36 1 164.57
10/15/2026 16:36 9 164.57
10/15/2026 16:36 91 164.57
10/15/2026 16:36 9 164.57
10/15/2026 16:36 30 164.57
10/15/2026 16:36 38 164.57
10/15/2026 16:36 8 164.57
10/15/2026 16:36 1 164.57
10/15/2026 16:35 65 164.575
10/15/2026 16:35 8 164.575
10/15/2026 16:35 2 164.575
10/15/2026 16:34 84 164.58
10/15/2026 16:34 30 164.59
10/15/2026 16:34 300 164.59
10/15/2026 16:34 100 164.59
10/15/2026 16:34 200 164.59
10/15/2026 16:34 78 164.59
10/15/2026 16:34 2 164.58
10/15/2026 16:34 1 164.58
10/15/2026 16:34 99 164.58
10/15/2026 16:34 1 164.58
10/15/2026 16:34 100 164.58
10/15/2026 16:34 100 164.58
10/15/2026 16:34 149 164.58
10/15/2026 16:33 153 164.58
10/15/2026 16:33 1 164.575
10/15/2026 16:33 84 164.58
10/15/2026 16:33 131 164.58
10/15/2026 16:33 2 164.58
10/15/2026 16:33 3 164.58
10/15/2026 16:32 29 164.57
10/15/2026 16:32 18 164.57
10/15/2026 16:32 1 164.57
10/15/2026 16:32 3 164.575
10/15/2026 16:32 1 164.575
10/15/2026 16:32 2 164.575
10/15/2026 16:32 1 164.575
10/15/2026 16:31 3 164.575
10/15/2026 16:31 100 164.58
10/15/2026 16:31 100 164.58
10/15/2026 16:31 30 164.58
10/15/2026 16:31 57 164.58
10/15/2026 16:31 21 164.58
10/15/2026 16:31 190 164.58
10/15/2026 16:31 70 164.58
10/15/2026 16:31 30 164.58
10/15/2026 16:31 260 164.575
10/15/2026 16:31 40 164.575
10/15/2026 16:31 16 164.575
10/15/2026 16:31 200 164.575
10/15/2026 16:31 100 164.58
10/15/2026 16:30 1 164.58
10/15/2026 16:30 25 164.58
10/15/2026 16:30 96 164.58
10/15/2026 16:30 1 164.58
10/15/2026 16:30 1 164.58
10/15/2026 16:30 2 164.58
10/15/2026 16:30 300 164.58
10/15/2026 16:30 66 164.58
10/15/2026 16:30 5 164.57
10/15/2026 16:30 66 164.58
10/15/2026 16:30 34 164.58
10/15/2026 16:30 61 164.58
10/15/2026 16:30 5 164.58
10/15/2026 16:30 78 164.59
10/15/2026 16:30 97 164.59
10/15/2026 16:30 3 164.59
10/15/2026 16:30 1 164.59
10/15/2026 16:30 100 164.59
10/15/2026 16:30 77 164.59
10/15/2026 16:30 1 164.59
10/15/2026 16:30 100 164.595
10/15/2026 16:30 100 164.60
10/15/2026 16:30 100 164.60
10/15/2026 16:30 177 164.59
10/15/2026 16:29 10 164.575
10/15/2026 16:29 100 164.58
10/15/2026 16:29 96 164.58
10/15/2026 16:29 21 164.585
10/15/2026 16:29 10 164.59
10/15/2026 16:29 196 164.59
10/15/2026 16:29 78 164.59
10/15/2026 16:29 100 164.59
10/15/2026 16:29 2 164.585
10/15/2026 16:28 2 164.59
10/15/2026 16:28 13 164.59
10/15/2026 16:28 100 164.60
10/15/2026 16:28 100 164.60
10/15/2026 16:28 178 164.60
10/15/2026 16:28 22 164.60
10/15/2026 16:28 78 164.60
10/15/2026 16:28 100 164.59
10/15/2026 16:28 75 164.59
10/15/2026 16:28 1 164.59
10/15/2026 16:28 2 164.59
10/15/2026 16:27 123 164.58
10/15/2026 16:27 34 164.58
10/15/2026 16:27 116 164.58
10/15/2026 16:27 100 164.58
10/15/2026 16:27 62 164.58
10/15/2026 16:26 38 164.58
10/15/2026 16:26 20 164.58
10/15/2026 16:26 180 164.58
10/15/2026 16:26 100 164.58
10/15/2026 16:26 9 164.57
10/15/2026 16:26 220 164.57
10/15/2026 16:26 86 164.57
10/15/2026 16:26 86 164.57
10/15/2026 16:26 8 164.57
10/15/2026 16:26 20 164.57
10/15/2026 16:26 9 164.575
10/15/2026 16:26 100 164.58
10/15/2026 16:26 2 164.58
10/15/2026 16:25 20 164.56
10/15/2026 16:25 6 164.56
10/15/2026 16:25 20 164.555
10/15/2026 16:25 23 164.555
10/15/2026 16:25 19 164.55
10/15/2026 16:25 16 164.55
10/15/2026 16:25 6 164.555
10/15/2026 16:25 2 164.555
10/15/2026 16:25 20 164.55
10/15/2026 16:25 1 164.56
10/15/2026 16:25 122 164.55
10/15/2026 16:25 133 164.55
10/15/2026 16:25 100 164.55
10/15/2026 16:25 2 164.55
10/15/2026 16:25 98 164.55
10/15/2026 16:25 10 164.545
10/15/2026 16:25 2 164.55
10/15/2026 16:24 100 164.545
10/15/2026 16:24 100 164.55
10/15/2026 16:24 5 164.55
10/15/2026 16:24 10 164.55
10/15/2026 16:24 5 164.55
10/15/2026 16:24 5 164.55
10/15/2026 16:24 100 164.55
10/15/2026 16:24 68 164.55
10/15/2026 16:24 100 164.545
10/15/2026 16:24 2 164.54
10/15/2026 16:24 106 164.54
10/15/2026 16:23 5 164.53
10/15/2026 16:23 21 164.53
10/15/2026 16:23 79 164.53
10/15/2026 16:23 1 164.525
10/15/2026 16:23 100 164.52
10/15/2026 16:23 1 164.52
10/15/2026 16:23 59 164.52
10/15/2026 16:23 100 164.52
10/15/2026 16:23 300 164.52
10/15/2026 16:23 268 164.52
10/15/2026 16:23 100 164.515
10/15/2026 16:22 56 164.51
10/15/2026 16:22 1 164.51
10/15/2026 16:22 100 164.51
10/15/2026 16:22 64 164.51
10/15/2026 16:22 16 164.51
10/15/2026 16:22 20 164.51
10/15/2026 16:22 125 164.51
10/15/2026 16:22 100 164.51
10/15/2026 16:22 100 164.51
10/15/2026 16:22 100 164.51
10/15/2026 16:22 100 164.50
10/15/2026 16:22 80 164.50
10/15/2026 16:22 120 164.50
10/15/2026 16:22 32 164.51
10/15/2026 16:22 104 164.51
10/15/2026 16:21 100 164.51
10/15/2026 16:21 100 164.51
10/15/2026 16:21 32 164.52
10/15/2026 16:21 150 164.52
10/15/2026 16:21 1 164.52
10/15/2026 16:21 100 164.52
10/15/2026 16:21 129 164.52
10/15/2026 16:21 118 164.52
10/15/2026 16:21 200 164.51
10/15/2026 16:21 100 164.51
10/15/2026 16:21 104 164.51
10/15/2026 16:21 1 164.51
10/15/2026 16:21 2 164.51
10/15/2026 16:21 34 164.51
10/15/2026 16:21 20 164.51
10/15/2026 16:21 17 164.515
10/15/2026 16:21 118 164.52
10/15/2026 16:21 100 164.52
10/15/2026 16:21 99 164.52
10/15/2026 16:21 99 164.52
10/15/2026 16:21 300 164.52
10/15/2026 16:21 3 164.52
10/15/2026 16:21 300 164.52
10/15/2026 16:21 299 164.52
10/15/2026 16:21 1 164.52
10/15/2026 16:20 56 164.52
10/15/2026 16:20 79 164.53
10/15/2026 16:20 5 164.53
10/15/2026 16:20 5 164.53
10/15/2026 16:20 52 164.53
10/15/2026 16:20 21 164.53
10/15/2026 16:20 100 164.525
10/15/2026 16:20 79 164.53
10/15/2026 16:20 1 164.52
10/15/2026 16:20 7 164.525
10/15/2026 16:20 99 164.525
10/15/2026 16:20 85 164.525
10/15/2026 16:19 5 164.52
10/15/2026 16:19 200 164.52
10/15/2026 16:19 100 164.52
10/15/2026 16:19 31 164.52
10/15/2026 16:19 106 164.52
10/15/2026 16:19 133 164.52
10/15/2026 16:19 21 164.52
10/15/2026 16:19 79 164.52
10/15/2026 16:19 100 164.515
10/15/2026 16:19 100 164.515
10/15/2026 16:19 100 164.515
10/15/2026 16:19 8 164.51
10/15/2026 16:19 100 164.51
10/15/2026 16:19 100 164.51
10/15/2026 16:19 1 164.51
10/15/2026 16:19 7 164.51
10/15/2026 16:19 7 164.51
10/15/2026 16:19 93 164.51
10/15/2026 16:19 100 164.51
10/15/2026 16:19 100 164.51
10/15/2026 16:19 7 164.505
10/15/2026 16:19 100 164.505
10/15/2026 16:19 100 164.50
10/15/2026 16:19 200 164.50
10/15/2026 16:19 78 164.50
10/15/2026 16:19 104 164.51
10/15/2026 16:19 1 164.515
10/15/2026 16:18 19 164.515
10/15/2026 16:18 100 164.51
10/15/2026 16:18 100 164.51
10/15/2026 16:18 100 164.51
10/15/2026 16:18 5 164.51
10/15/2026 16:18 17 164.515
10/15/2026 16:18 1 164.515
10/15/2026 16:17 32 164.52
10/15/2026 16:17 150 164.52
10/15/2026 16:17 1 164.52
10/15/2026 16:17 118 164.52
10/15/2026 16:17 100 164.515
10/15/2026 16:17 5 164.51
10/15/2026 16:17 94 164.52
10/15/2026 16:17 1 164.52
10/15/2026 16:17 94 164.52
10/15/2026 16:17 19 164.52
10/15/2026 16:17 1 164.52
10/15/2026 16:17 1 164.52
10/15/2026 16:17 94 164.52
10/15/2026 16:16 140 164.52
10/15/2026 16:16 20 164.52
10/15/2026 16:16 198 164.52
10/15/2026 16:16 10 164.515
10/15/2026 16:16 1 164.51
10/15/2026 16:15 99 164.515
10/15/2026 16:15 100 164.51
10/15/2026 16:15 20 164.51
10/15/2026 16:15 84 164.51
10/15/2026 16:15 300 164.51
10/15/2026 16:15 1 164.51
10/15/2026 16:15 73 164.51
10/15/2026 16:15 7 164.51
10/15/2026 16:14 8 164.515
10/15/2026 16:14 60 164.51
10/15/2026 16:14 80 164.51
10/15/2026 16:14 80 164.51
10/15/2026 16:14 1 164.51
10/15/2026 16:14 100 164.51
10/15/2026 16:14 66 164.51
10/15/2026 16:13 100 164.50
10/15/2026 16:13 78 164.50
10/15/2026 16:13 100 164.50
10/15/2026 16:13 100 164.50
10/15/2026 16:13 66 164.49
10/15/2026 16:13 6 164.49
10/15/2026 16:13 4 164.49
10/15/2026 16:13 28 164.51
10/15/2026 16:13 100 164.52
10/15/2026 16:13 5 164.52
10/15/2026 16:13 200 164.52
10/15/2026 16:13 34 164.52
10/15/2026 16:13 60 164.52
10/15/2026 16:13 100 164.525
10/15/2026 16:13 100 164.525
10/15/2026 16:13 2 164.55
10/15/2026 16:13 37 164.545
10/15/2026 16:13 100 164.55
10/15/2026 16:13 70 164.55
10/15/2026 16:13 20 164.55
10/15/2026 16:13 136 164.55
10/15/2026 16:13 137 164.55
10/15/2026 16:13 160 164.55
10/15/2026 16:13 5 164.54
10/15/2026 16:13 100 164.54
10/15/2026 16:13 137 164.54
10/15/2026 16:13 178 164.54
10/15/2026 16:13 22 164.54
10/15/2026 16:13 78 164.54
10/15/2026 16:13 1 164.53
10/15/2026 16:13 133 164.53
10/15/2026 16:13 32 164.53
10/15/2026 16:13 38 164.53
10/15/2026 16:13 20 164.53
10/15/2026 16:13 1 164.525
10/15/2026 16:12 100 164.53
10/15/2026 16:12 70 164.53
10/15/2026 16:12 5 164.53
10/15/2026 16:12 78 164.535
10/15/2026 16:12 4 164.54
10/15/2026 16:12 100 164.54
10/15/2026 16:12 133 164.54
10/15/2026 16:12 1 164.54
10/15/2026 16:12 100 164.54
10/15/2026 16:11 3 164.55
10/15/2026 16:11 5 164.55
10/15/2026 16:11 300 164.55
10/15/2026 16:11 70 164.55
10/15/2026 16:11 96 164.555
10/15/2026 16:11 4 164.555
10/15/2026 16:11 7 164.56
10/15/2026 16:11 2 164.555
10/15/2026 16:10 36 164.56
10/15/2026 16:10 100 164.56
10/15/2026 16:10 100 164.56
10/15/2026 16:10 2 164.56
10/15/2026 16:10 1 164.56
10/15/2026 16:10 68 164.56
10/15/2026 16:10 100 164.56
10/15/2026 16:10 98 164.56
10/15/2026 16:10 2 164.56
10/15/2026 16:10 2 164.56
10/15/2026 16:10 154 164.56
10/15/2026 16:10 133 164.56
10/15/2026 16:10 68 164.56
10/15/2026 16:10 2 164.56
10/15/2026 16:10 2 164.555
10/15/2026 16:10 5 164.555
10/15/2026 16:10 56 164.555
10/15/2026 16:10 4 164.555
10/15/2026 16:10 5 164.555
10/15/2026 16:10 29 164.555
10/15/2026 16:09 108 164.565
10/15/2026 16:09 108 164.565
10/15/2026 16:09 2 164.57
10/15/2026 16:09 98 164.57
10/15/2026 16:09 100 164.57
10/15/2026 16:09 56 164.57
10/15/2026 16:09 18 164.565
10/15/2026 16:09 10 164.565
10/15/2026 16:09 272 164.565
10/15/2026 16:09 17 164.56
10/15/2026 16:09 18 164.56
10/15/2026 16:09 7 164.56
10/15/2026 16:09 1 164.56
10/15/2026 16:09 5 164.57
10/15/2026 16:09 9 164.57
10/15/2026 16:09 99 164.56
10/15/2026 16:09 1 164.56
10/15/2026 16:08 5 164.56
10/15/2026 16:08 99 164.56
10/15/2026 16:08 1 164.56
10/15/2026 16:08 68 164.56
10/15/2026 16:08 5 164.56
10/15/2026 16:08 100 164.55
10/15/2026 16:08 7 164.55
10/15/2026 16:08 70 164.55
10/15/2026 16:08 1 164.55
10/15/2026 16:08 1 164.55
10/15/2026 16:08 1 164.55
10/15/2026 16:08 122 164.55
10/15/2026 16:08 126 164.55
10/15/2026 16:08 100 164.55
10/15/2026 16:08 1 164.545
10/15/2026 16:07 2 164.54
10/15/2026 16:07 78 164.54
10/15/2026 16:07 71 164.55
10/15/2026 16:07 1 164.55
10/15/2026 16:07 8 164.56
10/15/2026 16:07 4 164.57
10/15/2026 16:06 2 164.56
10/15/2026 16:06 1 164.57
10/15/2026 16:06 121 164.57
10/15/2026 16:06 73 164.57
10/15/2026 16:06 27 164.57
10/15/2026 16:06 53 164.57
10/15/2026 16:06 61 164.57
10/15/2026 16:06 9 164.57
10/15/2026 16:06 3 164.56
10/15/2026 16:06 100 164.575
10/15/2026 16:06 1 164.58
10/15/2026 16:06 100 164.58
10/15/2026 16:06 5 164.58
10/15/2026 16:06 66 164.58
10/15/2026 16:06 100 164.59
10/15/2026 16:06 87 164.59
10/15/2026 16:06 78 164.59
10/15/2026 16:06 5 164.59
10/15/2026 16:06 5 164.59
10/15/2026 16:06 3 164.59
10/15/2026 16:06 2 164.59
10/15/2026 16:06 300 164.59
10/15/2026 16:06 40 164.59
10/15/2026 16:06 100 164.59
10/15/2026 16:06 78 164.59
10/15/2026 16:06 100 164.585
10/15/2026 16:05 1 164.58
10/15/2026 16:05 40 164.58
10/15/2026 16:05 100 164.58
10/15/2026 16:05 66 164.58
10/15/2026 16:05 100 164.57
10/15/2026 16:05 70 164.57
10/15/2026 16:05 100 164.57
10/15/2026 16:05 300 164.57
10/15/2026 16:05 70 164.57
10/15/2026 16:05 2 164.575
10/15/2026 16:05 33 164.58
10/15/2026 16:05 66 164.58
10/15/2026 16:05 2 164.575
10/15/2026 16:05 70 164.57
10/15/2026 16:05 100 164.57
10/15/2026 16:05 95 164.57
10/15/2026 16:05 5 164.57
10/15/2026 16:04 100 164.57
10/15/2026 16:04 1 164.58
10/15/2026 16:04 100 164.58
10/15/2026 16:04 66 164.58
10/15/2026 16:04 100 164.58
10/15/2026 16:04 66 164.58
10/15/2026 16:04 1 164.58
10/15/2026 16:04 1 164.58
10/15/2026 16:04 66 164.58
10/15/2026 16:04 1 164.57
10/15/2026 16:04 2 164.57
10/15/2026 16:04 2 164.57
10/15/2026 16:04 1 164.57
10/15/2026 16:04 94 164.57
10/15/2026 16:04 40 164.57
10/15/2026 16:03 100 164.56
10/15/2026 16:03 68 164.56
10/15/2026 16:03 100 164.57
10/15/2026 16:03 4 164.57
10/15/2026 16:03 24 164.57
10/15/2026 16:03 72 164.57
10/15/2026 16:03 64 164.58
10/15/2026 16:03 2 164.58
10/15/2026 16:03 1 164.58
10/15/2026 16:03 100 164.58
10/15/2026 16:03 100 164.58
10/15/2026 16:03 21 164.58
10/15/2026 16:03 1 164.58
10/15/2026 16:03 65 164.58
10/15/2026 16:03 8 164.58
10/15/2026 16:03 5 164.58
10/15/2026 16:03 65 164.58
10/15/2026 16:03 20 164.57
10/15/2026 16:03 100 164.57
10/15/2026 16:03 100 164.56
10/15/2026 16:02 33 164.56
10/15/2026 16:02 100 164.56
10/15/2026 16:02 68 164.56
10/15/2026 16:02 22 164.56
10/15/2026 16:02 32 164.56
10/15/2026 16:02 68 164.56
10/15/2026 16:02 13 164.56
10/15/2026 16:02 13 164.56
10/15/2026 16:02 100 164.56
10/15/2026 16:02 1 164.56
10/15/2026 16:02 68 164.56
10/15/2026 16:02 78 164.555
10/15/2026 16:02 8 164.55
10/15/2026 16:02 20 164.55
10/15/2026 16:02 300 164.57
10/15/2026 16:02 100 164.57
10/15/2026 16:02 29 164.57
10/15/2026 16:02 21 164.57
10/15/2026 16:02 20 164.57
10/15/2026 16:02 100 164.58
10/15/2026 16:02 100 164.58
10/15/2026 16:02 1 164.58
10/15/2026 16:02 5 164.58
10/15/2026 16:02 229 164.58
10/15/2026 16:02 35 164.58
10/15/2026 16:02 36 164.58
10/15/2026 16:02 58 164.58
10/15/2026 16:02 78 164.59
10/15/2026 16:02 1 164.59
10/15/2026 16:02 7 164.58
10/15/2026 16:02 7 164.59
10/15/2026 16:02 89 164.59
10/15/2026 16:02 6 164.595
10/15/2026 16:02 1 164.595
10/15/2026 16:01 2 164.60
10/15/2026 16:01 44 164.60
10/15/2026 16:01 76 164.61
10/15/2026 16:01 130 164.61
10/15/2026 16:01 205 164.61
10/15/2026 16:01 165 164.61
10/15/2026 16:01 64 164.61
10/15/2026 16:01 100 164.62
10/15/2026 16:01 100 164.62
10/15/2026 16:01 100 164.62
10/15/2026 16:01 72 164.62
10/15/2026 16:01 28 164.62
10/15/2026 16:01 100 164.62
10/15/2026 16:01 100 164.62
10/15/2026 16:01 1 164.62
10/15/2026 16:01 100 164.62
10/15/2026 16:01 70 164.62
10/15/2026 16:01 1 164.62
10/15/2026 16:01 30 164.61
10/15/2026 16:01 4 164.62
10/15/2026 16:01 70 164.62
10/15/2026 16:01 1 164.62
10/15/2026 16:01 5 164.62
10/15/2026 16:00 40 164.625
10/15/2026 16:00 100 164.62
10/15/2026 16:00 200 164.615
10/15/2026 16:00 100 164.62
10/15/2026 16:00 36 164.62
10/15/2026 16:00 8 164.62
10/15/2026 16:00 62 164.62
10/15/2026 15:59 36 164.64
10/15/2026 15:59 64 164.64
10/15/2026 15:59 10 164.64
10/15/2026 15:59 1 164.64
10/15/2026 15:59 200 164.645
10/15/2026 15:59 14 164.64
10/15/2026 15:59 2 164.635
10/15/2026 15:58 1 164.64
10/15/2026 15:58 100 164.63
10/15/2026 15:58 100 164.63
10/15/2026 15:57 5 164.63
10/15/2026 15:57 5 164.63
10/15/2026 15:57 80 164.63
10/15/2026 15:57 230 164.63
10/15/2026 15:57 14 164.63
10/15/2026 15:57 128 164.63
10/15/2026 15:57 12 164.63
10/15/2026 15:57 116 164.63
10/15/2026 15:57 200 164.62
10/15/2026 15:57 200 164.62
10/15/2026 15:57 5 164.62
10/15/2026 15:57 3 164.62
10/15/2026 15:57 30 164.62
10/15/2026 15:57 100 164.61
10/15/2026 15:57 100 164.61
10/15/2026 15:57 92 164.61
10/15/2026 15:57 2 164.61
10/15/2026 15:57 3 164.615
10/15/2026 15:57 32 164.615
10/15/2026 15:57 94 164.61
10/15/2026 15:57 19 164.60
10/15/2026 15:57 44 164.60
10/15/2026 15:57 4 164.61
10/15/2026 15:57 33 164.61
10/15/2026 15:57 100 164.60
10/15/2026 15:57 25 164.60
10/15/2026 15:57 17 164.60
10/15/2026 15:57 83 164.60
10/15/2026 15:57 17 164.60
10/15/2026 15:57 100 164.60
10/15/2026 15:57 75 164.60
10/15/2026 15:57 1 164.60
10/15/2026 15:57 11 164.60
10/15/2026 15:57 9 164.60
10/15/2026 15:57 4 164.60
10/15/2026 15:57 96 164.60
10/15/2026 15:56 97 164.59
10/15/2026 15:56 96 164.59
10/15/2026 15:56 1 164.58
10/15/2026 15:56 7 164.59
10/15/2026 15:55 3 164.61
10/15/2026 15:55 27 164.61
10/15/2026 15:55 100 164.61
10/15/2026 15:55 100 164.61
10/15/2026 15:55 76 164.61
10/15/2026 15:55 1 164.62
10/15/2026 15:55 2 164.61
10/15/2026 15:55 1 164.605
10/15/2026 15:55 8 164.605
10/15/2026 15:55 4 164.605
10/15/2026 15:55 100 164.61
10/15/2026 15:55 76 164.61
10/15/2026 15:55 100 164.61
10/15/2026 15:55 76 164.61
10/15/2026 15:55 100 164.61
10/15/2026 15:55 69 164.61
10/15/2026 15:55 55 164.60
10/15/2026 15:55 23 164.60
10/15/2026 15:55 7 164.61
10/15/2026 15:55 76 164.61
10/15/2026 15:55 1 164.61
10/15/2026 15:55 14 164.61
10/15/2026 15:55 1 164.61
10/15/2026 15:54 1 164.61
10/15/2026 15:54 11 164.61
10/15/2026 15:54 66 164.61
10/15/2026 15:54 10 164.61
10/15/2026 15:54 1 164.62
10/15/2026 15:54 12 164.62
10/15/2026 15:54 100 164.61
10/15/2026 15:54 100 164.60
10/15/2026 15:54 1 164.60
10/15/2026 15:54 33 164.60
10/15/2026 15:54 78 164.60
10/15/2026 15:54 100 164.60
10/15/2026 15:54 100 164.60
10/15/2026 15:54 100 164.60
10/15/2026 15:54 100 164.605
10/15/2026 15:54 3 164.605
10/15/2026 15:54 28 164.605
10/15/2026 15:54 78 164.61
10/15/2026 15:54 23 164.61
10/15/2026 15:54 1 164.61
10/15/2026 15:54 76 164.61
10/15/2026 15:54 100 164.61
10/15/2026 15:54 1 164.61
10/15/2026 15:54 1 164.61
10/15/2026 15:54 41 164.61
10/15/2026 15:54 3 164.605
10/15/2026 15:54 4 164.61
10/15/2026 15:54 1 164.61
10/15/2026 15:54 76 164.61
10/15/2026 15:54 100 164.61
10/15/2026 15:54 1 164.615
10/15/2026 15:54 7 164.62
10/15/2026 15:54 41 164.62
10/15/2026 15:54 1 164.61
10/15/2026 15:53 58 164.61
10/15/2026 15:53 1 164.61
10/15/2026 15:53 78 164.60
10/15/2026 15:53 5 164.60
10/15/2026 15:53 100 164.60
10/15/2026 15:53 24 164.60
10/15/2026 15:53 2 164.60
10/15/2026 15:53 20 164.60
10/15/2026 15:53 190 164.60
10/15/2026 15:53 4 164.60
10/15/2026 15:53 1 164.60
10/15/2026 15:53 2 164.595
10/15/2026 15:53 1 164.60
10/15/2026 15:53 1 164.60
10/15/2026 15:53 4 164.595
10/15/2026 15:53 6 164.595
10/15/2026 15:53 1 164.60
10/15/2026 15:53 11 164.60
10/15/2026 15:53 6 164.60
10/15/2026 15:53 39 164.60
10/15/2026 15:53 12 164.60
10/15/2026 15:53 8 164.60
10/15/2026 15:53 76 164.60
10/15/2026 15:53 100 164.59
10/15/2026 15:53 94 164.58
10/15/2026 15:53 23 164.58
10/15/2026 15:53 1 164.58
10/15/2026 15:53 1 164.58
10/15/2026 15:53 15 164.58
10/15/2026 15:53 68 164.57
10/15/2026 15:53 68 164.56
10/15/2026 15:53 51 164.56
10/15/2026 15:53 100 164.57
10/15/2026 15:52 1 164.575
10/15/2026 15:52 3 164.575
10/15/2026 15:52 67 164.58
10/15/2026 15:52 33 164.58
10/15/2026 15:52 51 164.58
10/15/2026 15:52 234 164.575
10/15/2026 15:51 1 164.575
10/15/2026 15:51 6 164.575
10/15/2026 15:51 58 164.575
10/15/2026 15:51 1 164.575
10/15/2026 15:51 91 164.58
10/15/2026 15:51 2 164.585
10/15/2026 15:51 2 164.585
10/15/2026 15:51 17 164.585
10/15/2026 15:51 75 164.58
10/15/2026 15:51 100 164.58
10/15/2026 15:50 9 164.58
10/15/2026 15:50 91 164.58
10/15/2026 15:50 9 164.58
10/15/2026 15:50 25 164.585
10/15/2026 15:50 75 164.585
10/15/2026 15:50 25 164.585
10/15/2026 15:49 86 164.565
10/15/2026 15:49 96 164.59
10/15/2026 15:49 100 164.60
10/15/2026 15:49 100 164.60
10/15/2026 15:49 96 164.60
10/15/2026 15:49 100 164.60
10/15/2026 15:49 96 164.60
10/15/2026 15:49 96 164.60
10/15/2026 15:49 152 164.60
10/15/2026 15:49 7 164.60
10/15/2026 15:49 1 164.60
10/15/2026 15:49 38 164.60
10/15/2026 15:49 1 164.60
10/15/2026 15:49 1 164.60
10/15/2026 15:48 4 164.60
10/15/2026 15:48 96 164.60
10/15/2026 15:48 200 164.60
10/15/2026 15:48 100 164.60
10/15/2026 15:48 76 164.60
10/15/2026 15:47 55 164.595
10/15/2026 15:47 13 164.59
10/15/2026 15:47 3 164.59
10/15/2026 15:47 4 164.59
10/15/2026 15:47 96 164.59
10/15/2026 15:47 74 164.59
10/15/2026 15:47 26 164.59
10/15/2026 15:47 74 164.595
10/15/2026 15:47 18 164.595
10/15/2026 15:47 8 164.595
10/15/2026 15:47 2 164.595
10/15/2026 15:47 2 164.60
10/15/2026 15:47 84 164.58
10/15/2026 15:46 36 164.575
10/15/2026 15:46 16 164.575
10/15/2026 15:46 284 164.575
10/15/2026 15:46 86 164.57
10/15/2026 15:46 100 164.58
10/15/2026 15:46 100 164.59
10/15/2026 15:46 1 164.585
10/15/2026 15:46 68 164.59
10/15/2026 15:46 1 164.59
10/15/2026 15:46 96 164.59
10/15/2026 15:46 60 164.59
10/15/2026 15:46 110 164.59
10/15/2026 15:46 1 164.58
10/15/2026 15:46 84 164.58
10/15/2026 15:46 294 164.57
10/15/2026 15:46 200 164.57
10/15/2026 15:46 5 164.575
10/15/2026 15:46 1 164.575
10/15/2026 15:45 29 164.57
10/15/2026 15:45 1 164.57
10/15/2026 15:45 1 164.55
10/15/2026 15:45 200 164.55
10/15/2026 15:45 300 164.555
10/15/2026 15:45 84 164.56
10/15/2026 15:45 100 164.56
10/15/2026 15:45 100 164.56
10/15/2026 15:45 33 164.55
10/15/2026 15:45 12 164.55
10/15/2026 15:45 76 164.55
10/15/2026 15:45 112 164.555
10/15/2026 15:45 106 164.555
10/15/2026 15:45 82 164.555
10/15/2026 15:45 40 164.55
10/15/2026 15:45 1 164.55
10/15/2026 15:45 98 164.55
10/15/2026 15:44 97 164.54
10/15/2026 15:44 1 164.54
10/15/2026 15:44 200 164.54
10/15/2026 15:44 98 164.54
10/15/2026 15:44 1 164.54
10/15/2026 15:44 9 164.53
10/15/2026 15:44 12 164.54
10/15/2026 15:44 1 164.53
10/15/2026 15:44 36 164.54
10/15/2026 15:44 5 164.54
10/15/2026 15:44 2 164.54
10/15/2026 15:43 129 164.54
10/15/2026 15:43 98 164.54
10/15/2026 15:43 200 164.54
10/15/2026 15:43 100 164.54
10/15/2026 15:43 100 164.54
10/15/2026 15:43 100 164.54
10/15/2026 15:43 9 164.55
10/15/2026 15:43 9 164.55
10/15/2026 15:43 40 164.55
10/15/2026 15:43 25 164.55
10/15/2026 15:43 200 164.55
10/15/2026 15:43 1 164.55
10/15/2026 15:43 15 164.55
10/15/2026 15:42 1 164.55
10/15/2026 15:42 98 164.55
10/15/2026 15:42 4 164.55
10/15/2026 15:42 208 164.54
10/15/2026 15:42 92 164.54
10/15/2026 15:42 100 164.53
10/15/2026 15:42 100 164.53
10/15/2026 15:42 193 164.54
10/15/2026 15:42 78 164.54
10/15/2026 15:41 56 164.52
10/15/2026 15:41 20 164.52
10/15/2026 15:41 59 164.52
10/15/2026 15:41 41 164.52
10/15/2026 15:41 100 164.52
10/15/2026 15:41 2 164.53
10/15/2026 15:41 25 164.53
10/15/2026 15:41 55 164.54
10/15/2026 15:41 120 164.545
10/15/2026 15:41 1 164.545
10/15/2026 15:41 30 164.55
10/15/2026 15:41 70 164.55
10/15/2026 15:41 130 164.535
10/15/2026 15:41 3 164.54
10/15/2026 15:40 23 164.53
10/15/2026 15:37 10 164.56
10/15/2026 15:36 100 164.56
10/15/2026 15:36 5 164.58
10/15/2026 15:36 1 164.58
10/15/2026 15:36 1 164.58
10/15/2026 15:35 20 164.55
10/15/2026 15:33 20 164.54
10/15/2026 15:31 42 164.55
10/15/2026 15:31 64 164.55
10/15/2026 15:31 60 164.52
10/15/2026 15:30 1 164.545
10/15/2026 15:30 32 164.64
10/15/2026 15:30 1136 164.65
10/15/2026 15:29 30 164.64
10/15/2026 15:22 1 164.40
10/15/2026 15:22 1 164.40
10/15/2026 15:22 2 164.30
10/15/2026 15:22 6 164.39
10/15/2026 15:22 42 164.39
10/15/2026 15:22 42 164.39
10/15/2026 15:22 1 164.40
10/15/2026 15:22 1 164.40
10/15/2026 15:22 48 164.39
10/15/2026 15:18 1 164.10
10/15/2026 15:18 1 164.10
10/15/2026 15:14 1 164.65
10/15/2026 15:14 1 164.65
10/15/2026 15:14 1 164.65
10/15/2026 15:13 1 164.65