Marketaxess Hold Rg
MKTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 02:00:00
Bid
07/30/2026 - 21:59:58
Bid
Volume 		Ask
07/30/2026 - 21:59:58
Ask
Volume
162.76
+37.03 ( +29.45% )
162.77
100
162.87
100
More information
Analysis by TheScreener
28.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/31/2026 02:00 � 162.76
07/31/2026 00:09 10 162.66
07/30/2026 23:20 � 162.76
07/30/2026 23:19 21 162.70
07/30/2026 23:19 12 162.70
07/30/2026 23:19 12 162.70
07/30/2026 22:30 � 162.76
07/30/2026 22:19 2 162.96
07/30/2026 22:01 12 162.93
07/30/2026 22:01 12 162.81
07/30/2026 22:00 � 162.76
07/30/2026 22:00 173640 162.76
07/30/2026 21:59 23 162.86
07/30/2026 21:59 14 162.79
07/30/2026 21:59 23 162.84
07/30/2026 21:59 91 162.81
07/30/2026 21:59 7 162.79
07/30/2026 21:59 5 162.79
07/30/2026 21:59 35 162.78
07/30/2026 21:59 50 162.78
07/30/2026 21:59 50 162.78
07/30/2026 21:59 50 162.78
07/30/2026 21:59 50 162.78
07/30/2026 21:59 50 162.78
07/30/2026 21:59 6 162.78
07/30/2026 21:59 67 162.79
07/30/2026 21:59 1 162.79
07/30/2026 21:59 1 162.86
07/30/2026 21:59 68 162.85
07/30/2026 21:59 13 162.84
07/30/2026 21:59 16 162.81
07/30/2026 21:59 3 162.81
07/30/2026 21:59 188 162.80
07/30/2026 21:59 5 162.80
07/30/2026 21:59 16 162.77
07/30/2026 21:59 1 162.81
07/30/2026 21:59 11 162.81
07/30/2026 21:59 5 162.77
07/30/2026 21:59 12 162.77
07/30/2026 21:59 34 162.77
07/30/2026 21:59 2 162.78
07/30/2026 21:59 72 162.81
07/30/2026 21:59 7 162.77
07/30/2026 21:59 6 162.79
07/30/2026 21:59 15 162.77
07/30/2026 21:59 32 162.77
07/30/2026 21:59 67 162.78
07/30/2026 21:59 5 162.78
07/30/2026 21:59 90 162.79
07/30/2026 21:59 9 162.79
07/30/2026 21:59 11 162.81
07/30/2026 21:59 1 162.79
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.80
07/30/2026 21:59 4 162.80
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.78
07/30/2026 21:59 50 162.79
07/30/2026 21:59 5 162.79
07/30/2026 21:59 80 162.79
07/30/2026 21:59 12 162.76
07/30/2026 21:59 1 162.76
07/30/2026 21:59 15 162.79
07/30/2026 21:59 1 162.78
07/30/2026 21:59 1 162.78
07/30/2026 21:59 14 162.76
07/30/2026 21:59 36 162.76
07/30/2026 21:59 1 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 28 162.76
07/30/2026 21:59 9 162.76
07/30/2026 21:59 64 162.77
07/30/2026 21:59 7 162.77
07/30/2026 21:59 29 162.77
07/30/2026 21:59 6 162.775
07/30/2026 21:59 2 162.79
07/30/2026 21:59 25 162.79
07/30/2026 21:59 8 162.80
07/30/2026 21:59 15 162.81
07/30/2026 21:59 85 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 6 162.81
07/30/2026 21:59 7 162.81
07/30/2026 21:59 93 162.81
07/30/2026 21:59 7 162.81
07/30/2026 21:59 10 162.81
07/30/2026 21:59 4 162.83
07/30/2026 21:59 1 162.81
07/30/2026 21:59 34 162.81
07/30/2026 21:59 5 162.85
07/30/2026 21:59 10 162.81
07/30/2026 21:59 38 162.81
07/30/2026 21:59 62 162.83
07/30/2026 21:59 54 162.82
07/30/2026 21:59 41 162.82
07/30/2026 21:59 34 162.86
07/30/2026 21:59 48 162.86
07/30/2026 21:59 1 162.85
07/30/2026 21:59 52 162.86
07/30/2026 21:59 5 162.85
07/30/2026 21:59 50 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 30 162.77
07/30/2026 21:59 1 162.81
07/30/2026 21:59 6 162.81
07/30/2026 21:59 20 162.81
07/30/2026 21:59 1 162.85
07/30/2026 21:59 100 162.84
07/30/2026 21:59 1 162.78
07/30/2026 21:59 72 162.85
07/30/2026 21:59 23 162.77
07/30/2026 21:59 61 162.81
07/30/2026 21:59 39 162.81
07/30/2026 21:59 22 162.87
07/30/2026 21:59 100 162.86
07/30/2026 21:59 67 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 100 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 4 162.76
07/30/2026 21:59 25 162.76
07/30/2026 21:59 34 162.76
07/30/2026 21:59 308 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 62 162.76
07/30/2026 21:59 100 162.84
07/30/2026 21:59 333 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 67 162.85
07/30/2026 21:59 1 162.84
07/30/2026 21:59 73 162.84
07/30/2026 21:59 100 162.81
07/30/2026 21:59 38 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 69 162.77
07/30/2026 21:59 19 162.76
07/30/2026 21:59 19 162.76
07/30/2026 21:59 6 162.76
07/30/2026 21:59 26 162.76
07/30/2026 21:59 31 162.77
07/30/2026 21:59 74 162.76
07/30/2026 21:59 6 162.77
07/30/2026 21:59 511 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 8 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 5 162.76
07/30/2026 21:59 87 162.76
07/30/2026 21:59 13 162.76
07/30/2026 21:59 4 162.84
07/30/2026 21:59 30 162.83
07/30/2026 21:59 15 162.78
07/30/2026 21:59 27 162.83
07/30/2026 21:59 29 162.83
07/30/2026 21:59 46 162.82
07/30/2026 21:59 19 162.82
07/30/2026 21:59 6 162.80
07/30/2026 21:59 46 162.77
07/30/2026 21:59 100 162.77
07/30/2026 21:59 14 162.77
07/30/2026 21:59 67 162.78
07/30/2026 21:59 72 162.78
07/30/2026 21:59 1 162.78
07/30/2026 21:59 33 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 67 162.84
07/30/2026 21:59 1 162.78
07/30/2026 21:59 1 162.78
07/30/2026 21:59 13 162.84
07/30/2026 21:59 26 162.83
07/30/2026 21:59 74 162.83
07/30/2026 21:59 11 162.82
07/30/2026 21:59 55 162.80
07/30/2026 21:59 44 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 7 162.80
07/30/2026 21:59 6 162.805
07/30/2026 21:59 6 162.80
07/30/2026 21:59 2 162.80
07/30/2026 21:59 18 162.78
07/30/2026 21:59 1 162.84
07/30/2026 21:59 35 162.84
07/30/2026 21:59 265 162.84
07/30/2026 21:59 4 162.81
07/30/2026 21:59 20 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 26 162.77
07/30/2026 21:59 100 162.785
07/30/2026 21:59 200 162.785
07/30/2026 21:59 6 162.785
07/30/2026 21:59 35 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 60 162.77
07/30/2026 21:59 3 162.77
07/30/2026 21:59 6 162.79
07/30/2026 21:59 55 162.79
07/30/2026 21:59 49 162.81
07/30/2026 21:59 10 162.83
07/30/2026 21:59 18 162.81
07/30/2026 21:59 26 162.85
07/30/2026 21:59 7 162.85
07/30/2026 21:59 23 162.85
07/30/2026 21:59 66 162.85
07/30/2026 21:59 34 162.85
07/30/2026 21:59 33 162.81
07/30/2026 21:59 1 162.82
07/30/2026 21:59 6 162.83
07/30/2026 21:59 79 162.84
07/30/2026 21:59 67 162.84
07/30/2026 21:59 61 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 99 162.84
07/30/2026 21:59 3 162.80
07/30/2026 21:59 1 162.80
07/30/2026 21:59 1 162.84
07/30/2026 21:59 100 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 30 162.83
07/30/2026 21:59 41 162.83
07/30/2026 21:59 29 162.83
07/30/2026 21:59 6 162.83
07/30/2026 21:59 35 162.83
07/30/2026 21:59 93 162.85
07/30/2026 21:59 1 162.83
07/30/2026 21:59 25 162.83
07/30/2026 21:59 39 162.83
07/30/2026 21:59 40 162.83
07/30/2026 21:59 144 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 57 162.83
07/30/2026 21:59 2 162.83
07/30/2026 21:59 41 162.83
07/30/2026 21:59 325 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 7 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 95 162.83
07/30/2026 21:59 100 162.84
07/30/2026 21:59 5 162.83
07/30/2026 21:59 7 162.84
07/30/2026 21:59 281 162.83
07/30/2026 21:59 3 162.83
07/30/2026 21:59 20 162.83
07/30/2026 21:59 2 162.83
07/30/2026 21:59 20 162.83
07/30/2026 21:59 20 162.83
07/30/2026 21:59 5 162.83
07/30/2026 21:59 20 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 20 162.83
07/30/2026 21:59 74 162.83
07/30/2026 21:59 57 162.86
07/30/2026 21:59 1 162.86
07/30/2026 21:59 295 162.83
07/30/2026 21:59 6 162.85
07/30/2026 21:59 100 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 300 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 1 162.85
07/30/2026 21:59 88 162.85
07/30/2026 21:59 12 162.85
07/30/2026 21:59 88 162.85
07/30/2026 21:59 10 162.83
07/30/2026 21:59 21 162.83
07/30/2026 21:59 2 162.83
07/30/2026 21:59 2 162.83
07/30/2026 21:59 1 162.83
07/30/2026 21:59 20 162.83
07/30/2026 21:59 9 162.83
07/30/2026 21:59 45 162.83
07/30/2026 21:59 13 162.83
07/30/2026 21:59 9 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 1 162.83
07/30/2026 21:59 16 162.83
07/30/2026 21:59 5 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 63 162.83
07/30/2026 21:59 100 162.86
07/30/2026 21:59 2 162.83
07/30/2026 21:59 335 162.83
07/30/2026 21:59 36 162.83
07/30/2026 21:59 29 162.83
07/30/2026 21:59 28 162.86
07/30/2026 21:59 1 162.86
07/30/2026 21:59 71 162.86
07/30/2026 21:59 48 162.83
07/30/2026 21:59 5 162.84
07/30/2026 21:59 3 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 6 162.85
07/30/2026 21:59 97 162.85
07/30/2026 21:59 29 162.86
07/30/2026 21:59 71 162.86
07/30/2026 21:59 100 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 1 162.84
07/30/2026 21:59 6 162.86
07/30/2026 21:59 94 162.85
07/30/2026 21:59 6 162.85
07/30/2026 21:59 23 162.86
07/30/2026 21:59 1 162.86
07/30/2026 21:59 100 162.85
07/30/2026 21:59 113 162.83
07/30/2026 21:59 1 162.84
07/30/2026 21:59 4 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 3 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 187 162.84
07/30/2026 21:59 3 162.85
07/30/2026 21:59 4 162.85
07/30/2026 21:59 33 162.86
07/30/2026 21:59 67 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 8 162.85
07/30/2026 21:59 1 162.85
07/30/2026 21:59 12 162.85
07/30/2026 21:59 28 162.86
07/30/2026 21:59 72 162.86
07/30/2026 21:59 6 162.86
07/30/2026 21:59 22 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 3 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 38 162.85
07/30/2026 21:59 47 162.86
07/30/2026 21:59 12 162.86
07/30/2026 21:59 1 162.86
07/30/2026 21:59 40 162.86
07/30/2026 21:59 100 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 6 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 6 162.86
07/30/2026 21:59 31 162.87
07/30/2026 21:59 1 162.87
07/30/2026 21:59 1 162.87
07/30/2026 21:59 67 162.86
07/30/2026 21:59 33 162.86
07/30/2026 21:59 67 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 100 162.855
07/30/2026 21:59 100 162.855
07/30/2026 21:59 100 162.87
07/30/2026 21:59 77 162.83
07/30/2026 21:59 33 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 74 162.83
07/30/2026 21:59 25 162.83
07/30/2026 21:59 100 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 1 162.83
07/30/2026 21:59 88 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 2 162.83
07/30/2026 21:59 80 162.83
07/30/2026 21:59 320 162.83
07/30/2026 21:59 11 162.83
07/30/2026 21:59 41 162.84
07/30/2026 21:59 43 162.84
07/30/2026 21:59 20 162.84
07/30/2026 21:59 65 162.845
07/30/2026 21:59 100 162.86
07/30/2026 21:59 50 162.84
07/30/2026 21:59 20 162.84
07/30/2026 21:59 100 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 3 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 22 162.86
07/30/2026 21:59 78 162.86
07/30/2026 21:59 92 162.86
07/30/2026 21:59 1 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 170 162.84
07/30/2026 21:59 30 162.86
07/30/2026 21:59 70 162.86
07/30/2026 21:59 4 162.86
07/30/2026 21:59 26 162.86
07/30/2026 21:59 19 162.85
07/30/2026 21:59 55 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 45 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 72 162.84
07/30/2026 21:59 28 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 72 162.84
07/30/2026 21:59 28 162.84
07/30/2026 21:59 172 162.84
07/30/2026 21:59 28 162.84
07/30/2026 21:59 49 162.84
07/30/2026 21:59 11 162.84
07/30/2026 21:59 42 162.84
07/30/2026 21:59 58 162.84
07/30/2026 21:59 45 162.84
07/30/2026 21:59 12 162.84
07/30/2026 21:59 239 162.84
07/30/2026 21:59 4 162.84
07/30/2026 21:59 3 162.84
07/30/2026 21:59 77 162.84
07/30/2026 21:59 20 162.84
07/30/2026 21:59 92 162.84
07/30/2026 21:59 8 162.84
07/30/2026 21:59 4 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 20 162.84
07/30/2026 21:59 2 162.84
07/30/2026 21:59 27 162.84
07/30/2026 21:59 58 162.84
07/30/2026 21:59 42 162.84
07/30/2026 21:59 200 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 4 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 13 162.84
07/30/2026 21:59 1 162.83
07/30/2026 21:59 16 162.82
07/30/2026 21:59 73 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 4 162.84
07/30/2026 21:59 22 162.84
07/30/2026 21:59 78 162.84
07/30/2026 21:59 22 162.84
07/30/2026 21:59 12 162.81
07/30/2026 21:59 100 162.84
07/30/2026 21:59 11 162.82
07/30/2026 21:59 100 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 8 162.82
07/30/2026 21:59 100 162.84
07/30/2026 21:59 79 162.84
07/30/2026 21:59 32 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 12 162.81
07/30/2026 21:59 129 162.84
07/30/2026 21:59 7 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 4 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 287 162.81
07/30/2026 21:59 100 162.825
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 13 162.81
07/30/2026 21:59 1 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 126 162.84
07/30/2026 21:59 116 162.84
07/30/2026 21:59 200 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 2 162.81
07/30/2026 21:59 100 162.84
07/30/2026 21:59 95 162.84
07/30/2026 21:59 5 162.84
07/30/2026 21:59 95 162.84
07/30/2026 21:59 5 162.84
07/30/2026 21:59 95 162.84
07/30/2026 21:59 3 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 18 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 30 162.82
07/30/2026 21:59 54 162.82
07/30/2026 21:59 46 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 67 162.80
07/30/2026 21:59 5 162.80
07/30/2026 21:59 87 162.80
07/30/2026 21:59 10 162.815
07/30/2026 21:59 100 162.815
07/30/2026 21:59 70 162.815
07/30/2026 21:59 100 162.83
07/30/2026 21:59 1 162.82
07/30/2026 21:59 78 162.82
07/30/2026 21:59 19 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 12 162.81
07/30/2026 21:59 3 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 1 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 8 162.81
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 36 162.81
07/30/2026 21:59 3 162.82
07/30/2026 21:59 2 162.82
07/30/2026 21:59 98 162.82
07/30/2026 21:59 2 162.82
07/30/2026 21:59 3 162.81
07/30/2026 21:59 3 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 27 162.82
07/30/2026 21:59 24 162.82
07/30/2026 21:59 76 162.82
07/30/2026 21:59 24 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 3 162.82
07/30/2026 21:59 1 162.82
07/30/2026 21:59 99 162.82
07/30/2026 21:59 1 162.82
07/30/2026 21:59 200 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 2 162.82
07/30/2026 21:59 29 162.82
07/30/2026 21:59 7 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 9 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 6 162.82
07/30/2026 21:59 59 162.82
07/30/2026 21:59 9 162.82
07/30/2026 21:59 67 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 124 162.82
07/30/2026 21:59 9 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 67 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.80
07/30/2026 21:59 89 162.82
07/30/2026 21:59 1 162.82
07/30/2026 21:59 10 162.82
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 59 162.82
07/30/2026 21:59 131 162.82
07/30/2026 21:59 65 162.82
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 35 162.82
07/30/2026 21:59 165 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 135 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 464 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 135 162.82
07/30/2026 21:59 465 162.82
07/30/2026 21:59 2 162.82
07/30/2026 21:59 86 162.82
07/30/2026 21:59 5 162.82
07/30/2026 21:59 20 162.82
07/30/2026 21:59 3 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 29 162.82
07/30/2026 21:59 67 162.80
07/30/2026 21:59 98 162.79
07/30/2026 21:59 1 162.79
07/30/2026 21:59 1 162.79
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 199 162.82
07/30/2026 21:59 100 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 20 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 20 162.79
07/30/2026 21:59 81 162.79
07/30/2026 21:59 100 162.78
07/30/2026 21:59 100 162.78
07/30/2026 21:59 96 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 96 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 98 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 57 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 41 162.81
07/30/2026 21:59 18 162.82
07/30/2026 21:59 82 162.81
07/30/2026 21:59 64 162.82
07/30/2026 21:59 1 162.82
07/30/2026 21:59 35 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 54 162.78
07/30/2026 21:59 67 162.78
07/30/2026 21:59 33 162.78
07/30/2026 21:59 100 162.78
07/30/2026 21:59 100 162.79
07/30/2026 21:59 100 162.79
07/30/2026 21:59 67 162.80
07/30/2026 21:59 98 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 1 162.82
07/30/2026 21:59 97 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 1 162.82
07/30/2026 21:59 2 162.82
07/30/2026 21:59 20 162.82
07/30/2026 21:59 76 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 100 162.82
07/30/2026 21:59 124 162.82
07/30/2026 21:59 32 162.82
07/30/2026 21:59 68 162.82
07/30/2026 21:59 28 162.82
07/30/2026 21:59 2 162.81
07/30/2026 21:59 2 162.81
07/30/2026 21:59 95 162.82
07/30/2026 21:59 5 162.81
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.81
07/30/2026 21:59 1 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 31 162.77
07/30/2026 21:59 1 162.79
07/30/2026 21:59 81 162.79
07/30/2026 21:59 6 162.81
07/30/2026 21:59 5 162.81
07/30/2026 21:59 19 162.79
07/30/2026 21:59 48 162.79
07/30/2026 21:59 27 162.79
07/30/2026 21:59 7 162.79
07/30/2026 21:59 90 162.82
07/30/2026 21:59 5 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 5 162.81
07/30/2026 21:59 7 162.79
07/30/2026 21:59 287 162.82
07/30/2026 21:59 113 162.82
07/30/2026 21:59 30 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 100 162.81
07/30/2026 21:59 11 162.79
07/30/2026 21:59 10 162.79
07/30/2026 21:59 5 162.79
07/30/2026 21:59 100 162.79
07/30/2026 21:59 100 162.81
07/30/2026 21:59 62 162.81
07/30/2026 21:59 3 162.81
07/30/2026 21:59 81 162.81
07/30/2026 21:59 1 162.825
07/30/2026 21:59 4 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 144 162.79
07/30/2026 21:59 100 162.79
07/30/2026 21:59 12 162.78
07/30/2026 21:59 3 162.77
07/30/2026 21:59 40 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 28 162.76
07/30/2026 21:59 72 162.76
07/30/2026 21:59 12 162.76
07/30/2026 21:59 16 162.76
07/30/2026 21:59 1 162.75
07/30/2026 21:59 35 162.75
07/30/2026 21:59 84 162.76
07/30/2026 21:59 10 162.755
07/30/2026 21:59 72 162.76
07/30/2026 21:59 70 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 3 162.76
07/30/2026 21:59 23 162.76
07/30/2026 21:59 1 162.76
07/30/2026 21:59 6 162.76
07/30/2026 21:59 12 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 45 162.76
07/30/2026 21:59 3 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 52 162.76
07/30/2026 21:59 12 162.76
07/30/2026 21:59 3 162.76
07/30/2026 21:59 10 162.76
07/30/2026 21:59 9 162.76
07/30/2026 21:59 4 162.76
07/30/2026 21:59 100 162.76
07/30/2026 21:59 99 162.76
07/30/2026 21:59 1 162.76
07/30/2026 21:59 100 162.71
07/30/2026 21:59 43 162.72
07/30/2026 21:59 13 162.73
07/30/2026 21:59 21 162.73
07/30/2026 21:59 100 162.76
07/30/2026 21:59 100 162.79
07/30/2026 21:59 66 162.79
07/30/2026 21:59 100 162.79
07/30/2026 21:59 100 162.79
07/30/2026 21:59 100 162.79
07/30/2026 21:59 100 162.80
07/30/2026 21:59 100 162.80
07/30/2026 21:59 76 162.80
07/30/2026 21:59 61 162.80
07/30/2026 21:59 100 162.80
07/30/2026 21:59 100 162.80
07/30/2026 21:59 100 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 3 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 100 162.81
07/30/2026 21:59 62 162.81
07/30/2026 21:59 2 162.82
07/30/2026 21:59 100 162.82
07/30/2026 21:59 200 162.82
07/30/2026 21:59 100 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 1 162.83
07/30/2026 21:59 54 162.83
07/30/2026 21:59 1 162.83
07/30/2026 21:59 20 162.83
07/30/2026 21:59 3 162.83
07/30/2026 21:59 5 162.83
07/30/2026 21:59 3 162.83
07/30/2026 21:59 1200 162.83
07/30/2026 21:59 100 162.83
07/30/2026 21:59 16 162.83
07/30/2026 21:59 100 162.85
07/30/2026 21:59 10 162.85
07/30/2026 21:59 33 162.83
07/30/2026 21:59 24 162.84
07/30/2026 21:59 43 162.845
07/30/2026 21:59 10 162.845
07/30/2026 21:59 10 162.85
07/30/2026 21:59 10 162.85
07/30/2026 21:59 2 162.85
07/30/2026 21:59 25 162.85
07/30/2026 21:59 22 162.85
07/30/2026 21:59 100 162.845
07/30/2026 21:59 74 162.845
07/30/2026 21:59 10 162.845
07/30/2026 21:59 16 162.845
07/30/2026 21:59 81 162.845
07/30/2026 21:59 19 162.845
07/30/2026 21:59 3 162.85
07/30/2026 21:59 7 162.845
07/30/2026 21:59 25 162.845
07/30/2026 21:59 25 162.845
07/30/2026 21:59 5 162.845
07/30/2026 21:59 5 162.845
07/30/2026 21:59 2 162.845
07/30/2026 21:59 25 162.845
07/30/2026 21:59 6 162.845
07/30/2026 21:59 25 162.85
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 23 162.83
07/30/2026 21:59 18 162.83
07/30/2026 21:59 788 162.84
07/30/2026 21:59 37 162.84
07/30/2026 21:59 200 162.84
07/30/2026 21:59 200 162.84
07/30/2026 21:59 408 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 35 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 1435 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 285 162.84
07/30/2026 21:59 13 162.84
07/30/2026 21:59 35 162.84
07/30/2026 21:59 67 162.84
07/30/2026 21:59 422 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 182 162.84
07/30/2026 21:59 38 162.84
07/30/2026 21:59 6 162.84
07/30/2026 21:59 174 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 38 162.84
07/30/2026 21:59 204 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 96 162.84
07/30/2026 21:59 400 162.84
07/30/2026 21:59 7 162.84
07/30/2026 21:59 34 162.84
07/30/2026 21:59 63 162.84
07/30/2026 21:59 300 162.84
07/30/2026 21:59 16 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 600 162.84
07/30/2026 21:59 300 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 3 162.84
07/30/2026 21:59 2 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 88 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 1700 162.84
07/30/2026 21:59 300 162.84
07/30/2026 21:59 20 162.84
07/30/2026 21:59 2 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 600 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 300 162.84
07/30/2026 21:59 1 162.84
07/30/2026 21:59 222 162.84
07/30/2026 21:59 96 162.84
07/30/2026 21:59 482 162.84
07/30/2026 21:59 3 162.84
07/30/2026 21:59 315 162.84
07/30/2026 21:59 8 162.84
07/30/2026 21:59 22 162.84
07/30/2026 21:59 13 162.84
07/30/2026 21:59 42 162.84
07/30/2026 21:59 58 162.84
07/30/2026 21:59 5 162.84
07/30/2026 21:59 19 162.84
07/30/2026 21:59 97 162.85
07/30/2026 21:59 3 162.85
07/30/2026 21:59 8 162.84
07/30/2026 21:59 22 162.84
07/30/2026 21:59 27 162.84
07/30/2026 21:59 224 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 2 162.84
07/30/2026 21:59 300 162.84
07/30/2026 21:59 2 162.84
07/30/2026 21:59 80 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 100 162.84
07/30/2026 21:59 382 162.84
07/30/2026 21:59 3 162.84
07/30/2026 21:59 26 162.84
07/30/2026 21:59 200 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 100 162.85
07/30/2026 21:59 200 162.85
07/30/2026 21:59 12 162.85
07/30/2026 21:59 20 162.85
07/30/2026 21:59 100 162.845
07/30/2026 21:59 100 162.845
07/30/2026 21:59 23 162.84
07/30/2026 21:59 37 162.84
07/30/2026 21:59 11 162.84
07/30/2026 21:59 10 162.845
07/30/2026 21:59 46 162.845
07/30/2026 21:59 7 162.845
07/30/2026 21:59 47 162.845
07/30/2026 21:59 20 162.84
07/30/2026 21:59 6 162.85
07/30/2026 21:59 40 162.85
07/30/2026 21:59 22 162.84
07/30/2026 21:59 5 162.84
07/30/2026 21:59 10 162.845
07/30/2026 21:59 17 162.84
07/30/2026 21:59 4 162.84
07/30/2026 21:59 193 162.86
07/30/2026 21:59 98 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 6 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 9 162.86
07/30/2026 21:59 30 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 3 162.86
07/30/2026 21:59 26 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 100 162.86
07/30/2026 21:59 13 162.86
07/30/2026 21:59 70 162.86
07/30/2026 21:58 8 162.84
07/30/2026 21:58 3 162.84
07/30/2026 21:58 100 162.85
07/30/2026 21:58 20 162.84
07/30/2026 21:58 500 162.84
07/30/2026 21:58 2 162.84
07/30/2026 21:58 13 162.84
07/30/2026 21:58 7 162.84
07/30/2026 21:58 100 162.84
07/30/2026 21:58 15 162.84
07/30/2026 21:58 19 162.84
07/30/2026 21:58 31 162.84
07/30/2026 21:58 15 162.84
07/30/2026 21:58 6 162.84
07/30/2026 21:58 12 162.84
07/30/2026 21:58 17 162.84
07/30/2026 21:58 4 162.84
07/30/2026 21:58 70 162.84
07/30/2026 21:58 70 162.84
07/30/2026 21:58 5 162.84
07/30/2026 21:58 27 162.84
07/30/2026 21:58 165 162.84
07/30/2026 21:58 780 162.84
07/30/2026 21:58 9 162.85
07/30/2026 21:58 1 162.84
07/30/2026 21:58 9 162.84
07/30/2026 21:58 10 162.84
07/30/2026 21:58 8 162.84
07/30/2026 21:58 29 162.84
07/30/2026 21:58 7 162.84
07/30/2026 21:58 26 162.84
07/30/2026 21:58 3 162.84
07/30/2026 21:58 6 162.84
07/30/2026 21:58 100 162.84
07/30/2026 21:58 4 162.84
07/30/2026 21:58 1 162.84
07/30/2026 21:58 11 162.84
07/30/2026 21:58 1 162.84
07/30/2026 21:58 287 162.84
07/30/2026 21:58 3 162.84
07/30/2026 21:58 4 162.84
07/30/2026 21:58 20 162.86
07/30/2026 21:58 6 162.84
07/30/2026 21:58 3 162.84
07/30/2026 21:58 8 162.84
07/30/2026 21:58 1 162.84
07/30/2026 21:58 381 162.85
07/30/2026 21:58 32 162.85
07/30/2026 21:58 5 162.85
07/30/2026 21:58 20 162.85
07/30/2026 21:58 1 162.84
07/30/2026 21:58 90 162.84
07/30/2026 21:58 100 162.84
07/30/2026 21:58 300 162.84
07/30/2026 21:58 10 162.86
07/30/2026 21:58 1 162.86
07/30/2026 21:58 89 162.86
07/30/2026 21:58 11 162.86
07/30/2026 21:58 2 162.86
07/30/2026 21:58 87 162.86
07/30/2026 21:58 13 162.86
07/30/2026 21:58 6 162.86
07/30/2026 21:58 81 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 19 162.83
07/30/2026 21:58 400 162.83
07/30/2026 21:58 4 162.83
07/30/2026 21:58 119 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 100 162.85
07/30/2026 21:58 8 162.85
07/30/2026 21:58 2 162.83
07/30/2026 21:58 10 162.845
07/30/2026 21:58 50 162.85
07/30/2026 21:58 50 162.85
07/30/2026 21:58 62 162.845
07/30/2026 21:58 6 162.845
07/30/2026 21:58 11 162.83
07/30/2026 21:58 40 162.83
07/30/2026 21:58 165 162.83
07/30/2026 21:58 100 162.83
07/30/2026 21:58 35 162.83
07/30/2026 21:58 4 162.83
07/30/2026 21:58 12 162.83
07/30/2026 21:58 100 162.85
07/30/2026 21:58 6 162.83
07/30/2026 21:58 297 162.83
07/30/2026 21:58 524 162.83
07/30/2026 21:58 400 162.83
07/30/2026 21:58 22 162.83
07/30/2026 21:58 1 162.83
07/30/2026 21:58 3 162.83
07/30/2026 21:58 5 162.845
07/30/2026 21:58 4 162.845
07/30/2026 21:58 20 162.83
07/30/2026 21:58 1 162.83
07/30/2026 21:58 1 162.83
07/30/2026 21:58 27 162.83
07/30/2026 21:58 3 162.83
07/30/2026 21:58 537 162.83
07/30/2026 21:58 35 162.83
07/30/2026 21:58 10 162.83
07/30/2026 21:58 5 162.83
07/30/2026 21:58 13 162.83
07/30/2026 21:58 100 162.83
07/30/2026 21:58 85 162.84
07/30/2026 21:58 21 162.84
07/30/2026 21:58 82 162.86
07/30/2026 21:58 17 162.86
07/30/2026 21:58 1 162.86
07/30/2026 21:58 83 162.86
07/30/2026 21:58 17 162.86
07/30/2026 21:58 7 162.86
07/30/2026 21:58 20 162.86
07/30/2026 21:58 17 162.86
07/30/2026 21:58 8 162.86
07/30/2026 21:58 36 162.86
07/30/2026 21:58 12 162.86
07/30/2026 21:58 17 162.86
07/30/2026 21:58 83 162.86
07/30/2026 21:58 17 162.86
07/30/2026 21:58 83 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 67 162.84
07/30/2026 21:58 17 162.86
07/30/2026 21:58 20 162.86
07/30/2026 21:58 29 162.86
07/30/2026 21:58 34 162.86
07/30/2026 21:58 3 162.86
07/30/2026 21:58 37 162.86
07/30/2026 21:58 34 162.86
07/30/2026 21:58 29 162.86
07/30/2026 21:58 98 162.86
07/30/2026 21:58 2 162.86
07/30/2026 21:58 40 162.86
07/30/2026 21:58 29 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 29 162.86
07/30/2026 21:58 21 162.86
07/30/2026 21:58 50 162.85
07/30/2026 21:58 79 162.86
07/30/2026 21:58 15 162.86
07/30/2026 21:58 1 162.86
07/30/2026 21:58 84 162.86
07/30/2026 21:58 4 162.86
07/30/2026 21:58 12 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 5 162.85
07/30/2026 21:58 100 162.86
07/30/2026 21:58 88 162.86
07/30/2026 21:58 12 162.86
07/30/2026 21:58 88 162.86
07/30/2026 21:58 12 162.86
07/30/2026 21:58 37 162.86
07/30/2026 21:58 7 162.86
07/30/2026 21:58 6 162.86
07/30/2026 21:58 50 162.85
07/30/2026 21:58 23 162.85
07/30/2026 21:58 33 162.85
07/30/2026 21:58 44 162.85
07/30/2026 21:58 300 162.85
07/30/2026 21:58 6 162.85
07/30/2026 21:58 3 162.85
07/30/2026 21:58 11 162.85
07/30/2026 21:58 20 162.85
07/30/2026 21:58 35 162.85
07/30/2026 21:58 47 162.85
07/30/2026 21:58 178 162.85
07/30/2026 21:58 29 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 6 162.86
07/30/2026 21:58 2 162.86
07/30/2026 21:58 100 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 17 162.85
07/30/2026 21:58 5 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 67 162.84
07/30/2026 21:58 40 162.84
07/30/2026 21:58 42 162.84
07/30/2026 21:58 112 162.84
07/30/2026 21:58 188 162.84
07/30/2026 21:58 20 162.84
07/30/2026 21:58 81 162.84
07/30/2026 21:58 1 162.86
07/30/2026 21:58 37 162.86
07/30/2026 21:58 1 162.86
07/30/2026 21:58 27 162.85
07/30/2026 21:58 35 162.85
07/30/2026 21:58 1 162.85
07/30/2026 21:58 20 162.85
07/30/2026 21:58 80 162.85
07/30/2026 21:58 70 162.86
07/30/2026 21:58 30 162.86
07/30/2026 21:58 81 162.86
07/30/2026 21:58 19 162.86
07/30/2026 21:58 3 162.84
07/30/2026 21:58 11 162.86
07/30/2026 21:58 86 162.86
07/30/2026 21:58 3 162.86
07/30/2026 21:58 100 162.835
07/30/2026 21:58 97 162.86
07/30/2026 21:58 3 162.86
07/30/2026 21:58 100 162.835
07/30/2026 21:58 100 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 50 162.86
07/30/2026 21:58 6 162.86
07/30/2026 21:58 43 162.86
07/30/2026 21:58 1 162.86
07/30/2026 21:58 1 162.86
07/30/2026 21:58 99 162.86
07/30/2026 21:58 1 162.86
07/30/2026 21:58 10 162.86
07/30/2026 21:58 100 162.86
07/30/2026 21:58 4 162.86
07/30/2026 21:58 100 162.85
07/30/2026 21:58 67 162.84
07/30/2026 21:58 21 162.81
07/30/2026 21:58 15 162.81
07/30/2026 21:58 2 162.81
07/30/2026 21:58 33 162.81
07/30/2026 21:58 36 162.81
07/30/2026 21:58 33 162.84
07/30/2026 21:58 11 162.84
07/30/2026 21:58 19 162.84
07/30/2026 21:58 18 162.84
07/30/2026 21:58 19 162.84
07/30/2026 21:58 1 162.81
07/30/2026 21:58 15 162.81
07/30/2026 21:58 15 162.81
07/30/2026 21:58 20 162.83
07/30/2026 21:58 100 162.83
07/30/2026 21:58 100 162.83
07/30/2026 21:58 47 162.84
07/30/2026 21:58 53 162.84
07/30/2026 21:58 100 162.84
07/30/2026 21:58 19 162.85
07/30/2026 21:58 9 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 400 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 79 162.85
07/30/2026 21:58 121 162.85
07/30/2026 21:58 1 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 78 162.85
07/30/2026 21:58 6 162.85
07/30/2026 21:58 21 162.85
07/30/2026 21:58 15 162.85
07/30/2026 21:58 17 162.85
07/30/2026 21:58 16 162.85
07/30/2026 21:58 32 162.85
07/30/2026 21:58 6 162.85
07/30/2026 21:58 20 162.85
07/30/2026 21:58 100 162.87
07/30/2026 21:58 81 162.87
07/30/2026 21:58 300 162.87
07/30/2026 21:58 400 162.85
07/30/2026 21:58 19 162.87
07/30/2026 21:58 15 162.87
07/30/2026 21:58 40 162.87
07/30/2026 21:58 400 162.87
07/30/2026 21:58 59 162.87
07/30/2026 21:58 100 162.87
07/30/2026 21:58 15 162.87
07/30/2026 21:58 19 162.87
07/30/2026 21:58 66 162.87
07/30/2026 21:58 4 162.87
07/30/2026 21:58 19 162.87
07/30/2026 21:58 5 162.87
07/30/2026 21:58 100 162.87
07/30/2026 21:58 100 162.87
07/30/2026 21:58 20 162.87
07/30/2026 21:58 12 162.87
07/30/2026 21:58 336 162.87
07/30/2026 21:58 10 162.85
07/30/2026 21:58 17 162.85
07/30/2026 21:58 2 162.85
07/30/2026 21:58 12 162.85
07/30/2026 21:58 13 162.85
07/30/2026 21:58 24 162.85
07/30/2026 21:58 4 162.85
07/30/2026 21:58 7 162.85
07/30/2026 21:58 1 162.85
07/30/2026 21:58 55 162.85
07/30/2026 21:58 100 162.86
07/30/2026 21:58 64 162.87
07/30/2026 21:58 30 162.87
07/30/2026 21:58 2 162.87
07/30/2026 21:58 100 162.87
07/30/2026 21:58 180 162.86
07/30/2026 21:58 6 162.86
07/30/2026 21:58 19 162.86
07/30/2026 21:58 55 162.86
07/30/2026 21:58 45 162.85
07/30/2026 21:58 20 162.85
07/30/2026 21:58 10 162.85
07/30/2026 21:58 100 162.85
07/30/2026 21:58 160 162.85
07/30/2026 21:58 70 162.85
07/30/2026 21:57 17 162.85
07/30/2026 21:57 70 162.85
07/30/2026 21:57 18 162.85
07/30/2026 21:57 20 162.85
07/30/2026 21:57 45 162.85
07/30/2026 21:57 25 162.85
07/30/2026 21:57 172 162.85
07/30/2026 21:57 1 162.85
07/30/2026 21:57 2 162.85
07/30/2026 21:57 64 162.86
07/30/2026 21:57 28 162.86
07/30/2026 21:57 13 162.86
07/30/2026 21:57 200 162.86
07/30/2026 21:57 10 162.85
07/30/2026 21:57 20 162.85
07/30/2026 21:57 300 162.85
07/30/2026 21:57 76 162.85
07/30/2026 21:57 8 162.85
07/30/2026 21:57 16 162.85
07/30/2026 21:57 2 162.85
07/30/2026 21:57 39 162.85
07/30/2026 21:57 4 162.85
07/30/2026 21:57 21 162.85
07/30/2026 21:57 17 162.85
07/30/2026 21:57 19 162.85
07/30/2026 21:57 75 162.865
07/30/2026 21:57 7 162.88
07/30/2026 21:57 180 162.865
07/30/2026 21:57 100 162.865
07/30/2026 21:57 100 162.87
07/30/2026 21:57 100 162.87
07/30/2026 21:57 100 162.87
07/30/2026 21:57 100 162.87
07/30/2026 21:57 13 162.87
07/30/2026 21:57 9 162.87
07/30/2026 21:57 100 162.88
07/30/2026 21:57 3 162.88
07/30/2026 21:57 45 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 6 162.88
07/30/2026 21:57 11 162.88
07/30/2026 21:57 11 162.88
07/30/2026 21:57 74 162.88
07/30/2026 21:57 23 162.88
07/30/2026 21:57 52 162.88
07/30/2026 21:57 1 162.88
07/30/2026 21:57 12 162.88
07/30/2026 21:57 38 162.88
07/30/2026 21:57 20 162.88
07/30/2026 21:57 67 162.89
07/30/2026 21:57 90 162.89
07/30/2026 21:57 10 162.885
07/30/2026 21:57 308 162.89
07/30/2026 21:57 100 162.885
07/30/2026 21:57 200 162.88
07/30/2026 21:57 10 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 400 162.88
07/30/2026 21:57 163 162.88
07/30/2026 21:57 5 162.88
07/30/2026 21:57 7 162.88
07/30/2026 21:57 6 162.88
07/30/2026 21:57 19 162.88
07/30/2026 21:57 20 162.88
07/30/2026 21:57 66 162.88
07/30/2026 21:57 14 162.88
07/30/2026 21:57 20 162.88
07/30/2026 21:57 416 162.88
07/30/2026 21:57 94 162.88
07/30/2026 21:57 400 162.88
07/30/2026 21:57 200 162.88
07/30/2026 21:57 25 162.88
07/30/2026 21:57 66 162.88
07/30/2026 21:57 9 162.88
07/30/2026 21:57 10 162.89
07/30/2026 21:57 600 162.89
07/30/2026 21:57 1014 162.89
07/30/2026 21:57 600 162.88
07/30/2026 21:57 10 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 400 162.88
07/30/2026 21:57 2 162.88
07/30/2026 21:57 6 162.88
07/30/2026 21:57 200 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 40 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 4 162.88
07/30/2026 21:57 96 162.88
07/30/2026 21:57 4 162.88
07/30/2026 21:57 67 162.88
07/30/2026 21:57 65 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 6 162.88
07/30/2026 21:57 50 162.88
07/30/2026 21:57 28 162.88
07/30/2026 21:57 186 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 300 162.89
07/30/2026 21:57 6 162.885
07/30/2026 21:57 10 162.88
07/30/2026 21:57 10 162.88
07/30/2026 21:57 2 162.88
07/30/2026 21:57 26 162.88
07/30/2026 21:57 98 162.88
07/30/2026 21:57 111 162.88
07/30/2026 21:57 100 162.885
07/30/2026 21:57 9 162.88
07/30/2026 21:57 2 162.88
07/30/2026 21:57 25 162.88
07/30/2026 21:57 56 162.88
07/30/2026 21:57 1 162.88
07/30/2026 21:57 16 162.885
07/30/2026 21:57 100 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 43 162.885
07/30/2026 21:57 100 162.89
07/30/2026 21:57 49 162.89
07/30/2026 21:57 600 162.89
07/30/2026 21:57 6 162.89
07/30/2026 21:57 18 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 200 162.89
07/30/2026 21:57 3 162.88
07/30/2026 21:57 100 162.89
07/30/2026 21:57 10 162.88
07/30/2026 21:57 4 162.88
07/30/2026 21:57 100 162.89
07/30/2026 21:57 300 162.885
07/30/2026 21:57 11 162.88
07/30/2026 21:57 12 162.88
07/30/2026 21:57 100 162.89
07/30/2026 21:57 69 162.885
07/30/2026 21:57 276 162.88
07/30/2026 21:57 100 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 80 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 20 162.89
07/30/2026 21:57 400 162.89
07/30/2026 21:57 200 162.89
07/30/2026 21:57 36 162.89
07/30/2026 21:57 2 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 300 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 68 162.89
07/30/2026 21:57 228 162.89
07/30/2026 21:57 172 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 19 162.86
07/30/2026 21:57 5 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 6 162.85
07/30/2026 21:57 7 162.86
07/30/2026 21:57 100 162.89
07/30/2026 21:57 19 162.88
07/30/2026 21:57 11 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 42 162.89
07/30/2026 21:57 83 162.89
07/30/2026 21:57 300 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 100 162.89
07/30/2026 21:57 98 162.88
07/30/2026 21:57 2 162.88
07/30/2026 21:57 98 162.88
07/30/2026 21:57 2 162.88
07/30/2026 21:57 100 162.865
07/30/2026 21:57 100 162.86
07/30/2026 21:57 100 162.88
07/30/2026 21:57 98 162.88
07/30/2026 21:57 100 162.88
07/30/2026 21:57 35 162.88
07/30/2026 21:57 12 162.865
07/30/2026 21:57 65 162.88
07/30/2026 21:57 11 162.87
07/30/2026 21:57 2 162.87
07/30/2026 21:57 100 162.87
07/30/2026 21:57 89 162.87
07/30/2026 21:57 11 162.87
07/30/2026 21:57 89 162.87
07/30/2026 21:57 11 162.87
07/30/2026 21:57 89 162.87
07/30/2026 21:57 11 162.87
07/30/2026 21:57 89 162.86
07/30/2026 21:57 6 162.84
07/30/2026 21:57 99 162.86
07/30/2026 21:57 1 162.86
07/30/2026 21:57 9 162.845
07/30/2026 21:57 17 162.84
07/30/2026 21:57 91 162.86
07/30/2026 21:57 1 162.86
07/30/2026 21:57 100 162.86
07/30/2026 21:57 100 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 142 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 31 162.85
07/30/2026 21:57 142 162.84
07/30/2026 21:57 69 162.85
07/30/2026 21:57 6 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 2 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 68 162.85
07/30/2026 21:57 2 162.85
07/30/2026 21:57 67 162.85
07/30/2026 21:57 63 162.85
07/30/2026 21:57 4 162.85
07/30/2026 21:57 20 162.85
07/30/2026 21:57 500 162.85
07/30/2026 21:57 62 162.85
07/30/2026 21:57 931 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 69 162.85
07/30/2026 21:57 31 162.85
07/30/2026 21:57 69 162.85
07/30/2026 21:57 100 162.85
07/30/2026 21:57 1 162.85
07/30/2026 21:57 30 162.85
07/30/2026 21:57 2 162.85
07/30/2026 21:57 6 162.85
07/30/2026 21:57 92 162.85
07/30/2026 21:57 73 162.85
07/30/2026 21:57 10 162.85
07/30/2026 21:57 17 162.85
07/30/2026 21:56 23 162.79
07/30/2026 21:56 100 162.79
07/30/2026 21:56 10 162.79
07/30/2026 21:56 100 162.815
07/30/2026 21:56 100 162.84
07/30/2026 21:56 39 162.815
07/30/2026 21:56 3 162.83
07/30/2026 21:56 583 162.85
07/30/2026 21:56 1 162.85
07/30/2026 21:56 90 162.85
07/30/2026 21:56 10 162.85
07/30/2026 21:56 100 162.85
07/30/2026 21:56 68 162.85
07/30/2026 21:56 100 162.84
07/30/2026 21:56 100 162.84
07/30/2026 21:56 19 162.825
07/30/2026 21:56 100 162.83
07/30/2026 21:56 228 162.83
07/30/2026 21:56 100 162.83
07/30/2026 21:56 100 162.83
07/30/2026 21:56 74 162.83
07/30/2026 21:56 70 162.83
07/30/2026 21:56 46 162.81
07/30/2026 21:56 53 162.78
07/30/2026 21:56 47 162.79
07/30/2026 21:56 53 162.79
07/30/2026 21:56 100 162.79
07/30/2026 21:56 90 162.79
07/30/2026 21:56 57 162.79
07/30/2026 21:56 23 162.815
07/30/2026 21:56 59 162.815
07/30/2026 21:56 2 162.79
07/30/2026 21:56 8 162.79
07/30/2026 21:56 24 162.79
07/30/2026 21:56 34 162.79
07/30/2026 21:56 29 162.79
07/30/2026 21:56 12 162.79
07/30/2026 21:56 11 162.78
07/30/2026 21:56 100 162.79
07/30/2026 21:56 100 162.79
07/30/2026 21:56 32 162.85
07/30/2026 21:56 25 162.85
07/30/2026 21:56 6 162.85
07/30/2026 21:56 67 162.84
07/30/2026 21:56 100 162.84
07/30/2026 21:56 100 162.84
07/30/2026 21:56 445 162.84
07/30/2026 21:56 100 162.83
07/30/2026 21:56 53 162.80
07/30/2026 21:56 50 162.80
07/30/2026 21:56 61 162.80
07/30/2026 21:56 100 162.815
07/30/2026 21:56 100 162.815
07/30/2026 21:56 70 162.77
07/30/2026 21:56 10 162.77
07/30/2026 21:56 67 162.78
07/30/2026 21:56 100 162.79
07/30/2026 21:56 53 162.79
07/30/2026 21:56 10 162.78
07/30/2026 21:56 3 162.78
07/30/2026 21:56 9 162.79
07/30/2026 21:56 1 162.805
07/30/2026 21:56 28 162.82
07/30/2026 21:56 6 162.805
07/30/2026 21:56 1 162.80
07/30/2026 21:56 100 162.80
07/30/2026 21:56 100 162.81
07/30/2026 21:56 100 162.81
07/30/2026 21:56 100 162.81
07/30/2026 21:56 12 162.81
07/30/2026 21:56 2 162.81
07/30/2026 21:56 3 162.81
07/30/2026 21:56 100 162.81
07/30/2026 21:56 100 162.81
07/30/2026 21:56 100 162.80
07/30/2026 21:56 159 162.785
07/30/2026 21:56 67 162.78
07/30/2026 21:56 100 162.76
07/30/2026 21:56 1 162.77
07/30/2026 21:56 11 162.77
07/30/2026 21:56 59 162.79
07/30/2026 21:56 67 162.78
07/30/2026 21:56 1 162.80
07/30/2026 21:56 199 162.80
07/30/2026 21:56 7 162.80
07/30/2026 21:56 100 162.80
07/30/2026 21:56 1 162.81
07/30/2026 21:56 2 162.81
07/30/2026 21:56 98 162.81
07/30/2026 21:56 2 162.82
07/30/2026 21:56 69 162.86
07/30/2026 21:56 31 162.86
07/30/2026 21:56 90 162.87
07/30/2026 21:56 10 162.87
07/30/2026 21:56 100 162.87
07/30/2026 21:56 20 162.87
07/30/2026 21:56 100 162.87
07/30/2026 21:56 100 162.87
07/30/2026 21:56 77 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 23 162.88
07/30/2026 21:56 77 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 23 162.88
07/30/2026 21:56 77 162.88
07/30/2026 21:56 7 162.88
07/30/2026 21:56 8 162.88
07/30/2026 21:56 8 162.88
07/30/2026 21:56 25 162.88
07/30/2026 21:56 8 162.88
07/30/2026 21:56 67 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 100 162.88
07/30/2026 21:56 98 162.88
07/30/2026 21:56 2 162.88
07/30/2026 21:56 87 162.89
07/30/2026 21:56 13 162.89
07/30/2026 21:56 87 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 13 162.89
07/30/2026 21:56 70 162.89
07/30/2026 21:56 17 162.89
07/30/2026 21:56 83 162.89
07/30/2026 21:56 17 162.89
07/30/2026 21:56 83 162.89
07/30/2026 21:56 17 162.89
07/30/2026 21:56 83 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 200 162.89
07/30/2026 21:56 117 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 83 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 93 162.89
07/30/2026 21:56 1 162.90
07/30/2026 21:56 1 162.90
07/30/2026 21:56 1 162.89
07/30/2026 21:56 41 162.90
07/30/2026 21:56 26 162.90
07/30/2026 21:56 1 162.90
07/30/2026 21:56 100 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 6 162.89
07/30/2026 21:56 45 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 67 162.90
07/30/2026 21:56 1 162.90
07/30/2026 21:56 5 162.90
07/30/2026 21:56 100 162.89
07/30/2026 21:56 100 162.89
07/30/2026 21:56 93 162.89
07/30/2026 21:56 3 162.90
07/30/2026 21:56 198 162.90
07/30/2026 21:56 2 162.90
07/30/2026 21:56 100 162.90
07/30/2026 21:56 100 162.90
07/30/2026 21:56 3 162.91
07/30/2026 21:56 92 162.91
07/30/2026 21:56 8 162.91
07/30/2026 21:56 2 162.91
07/30/2026 21:56 22 162.915
07/30/2026 21:56 40 162.91
07/30/2026 21:56 3 162.91
07/30/2026 21:56 97 162.91
07/30/2026 21:56 3 162.915
07/30/2026 21:55 100 162.915
07/30/2026 21:55 11 162.915
07/30/2026 21:55 200 162.91
07/30/2026 21:55 200 162.91
07/30/2026 21:55 3 162.915
07/30/2026 21:55 199 162.91
07/30/2026 21:55 201 162.91
07/30/2026 21:55 100 162.91
07/30/2026 21:55 90 162.92
07/30/2026 21:55 100 162.92
07/30/2026 21:55 153 162.92
07/30/2026 21:55 100 162.91
07/30/2026 21:55 10 162.91
07/30/2026 21:55 47 162.92
07/30/2026 21:55 100 162.92
07/30/2026 21:55 100 162.92
07/30/2026 21:55 100 162.915
07/30/2026 21:55 63 162.91
07/30/2026 21:55 27 162.91
07/30/2026 21:55 40 162.91
07/30/2026 21:55 100 162.92
07/30/2026 21:55 17 162.91
07/30/2026 21:55 100 162.91
07/30/2026 21:55 75 162.91
07/30/2026 21:55 25 162.91
07/30/2026 21:55 91 162.91
07/30/2026 21:55 88 162.925
07/30/2026 21:55 100 162.93
07/30/2026 21:55 100 162.93
07/30/2026 21:55 923 162.93
07/30/2026 21:55 77 162.93
07/30/2026 21:55 100 162.93
07/30/2026 21:55 6 162.93
07/30/2026 21:55 100 162.93
07/30/2026 21:55 100 162.92
07/30/2026 21:55 181 162.92
07/30/2026 21:55 9 162.91
07/30/2026 21:55 200 162.91
07/30/2026 21:55 3 162.91
07/30/2026 21:55 100 162.91
07/30/2026 21:55 3 162.91
07/30/2026 21:55 53 162.91
07/30/2026 21:55 19 162.92
07/30/2026 21:55 22 162.91
07/30/2026 21:55 200 162.91
07/30/2026 21:55 100 162.91
07/30/2026 21:55 2163 162.91
07/30/2026 21:55 200 162.91
07/30/2026 21:55 300 162.91
07/30/2026 21:55 15 162.91
07/30/2026 21:55 300 162.91
07/30/2026 21:55 100 162.91
07/30/2026 21:55 5 162.90
07/30/2026 21:55 100 162.90
07/30/2026 21:55 195 162.90
07/30/2026 21:55 400 162.90
07/30/2026 21:55 300 162.90
07/30/2026 21:55 200 162.90
07/30/2026 21:55 100 162.90
07/30/2026 21:55 200 162.90
07/30/2026 21:55 200 162.90
07/30/2026 21:55 200 162.90
07/30/2026 21:55 400 162.90
07/30/2026 21:55 100 162.90
07/30/2026 21:55 10 162.90
07/30/2026 21:55 100 162.90
07/30/2026 21:55 68 162.91
07/30/2026 21:55 152 162.91
07/30/2026 21:55 10 162.91
07/30/2026 21:55 3 162.91
07/30/2026 21:55 100 162.92
07/30/2026 21:55 100 162.91
07/30/2026 21:55 100 162.90
07/30/2026 21:55 100 162.90
07/30/2026 21:55 43 162.90
07/30/2026 21:55 69 162.90
07/30/2026 21:55 30 162.90
07/30/2026 21:55 1 162.90
07/30/2026 21:55 1 162.90
07/30/2026 21:55 9 162.90
07/30/2026 21:55 100 162.91
07/30/2026 21:55 7 162.89
07/30/2026 21:55 47 162.89
07/30/2026 21:55 2 162.90
07/30/2026 21:55 42 162.90
07/30/2026 21:55 53 162.89
07/30/2026 21:55 200 162.90
07/30/2026 21:55 200 162.90
07/30/2026 21:55 2 162.91
07/30/2026 21:55 1 162.91
07/30/2026 21:55 1 162.91
07/30/2026 21:55 99 162.91
07/30/2026 21:55 3 162.91
07/30/2026 21:55 2 162.91
07/30/2026 21:55 1 162.92
07/30/2026 21:55 98 162.91
07/30/2026 21:55 2 162.92
07/30/2026 21:55 90 162.96
07/30/2026 21:55 10 162.96
07/30/2026 21:55 100 162.96
07/30/2026 21:55 20 162.96
07/30/2026 21:55 80 162.96
07/30/2026 21:55 100 162.96
07/30/2026 21:55 63 162.96
07/30/2026 21:55 20 162.97
07/30/2026 21:55 37 162.96
07/30/2026 21:55 100 162.96
07/30/2026 21:55 100 162.96
07/30/2026 21:55 60 162.97
07/30/2026 21:55 40 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 60 162.97
07/30/2026 21:55 40 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 31 162.97
07/30/2026 21:55 69 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 31 162.97
07/30/2026 21:55 69 162.97
07/30/2026 21:55 131 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 57 162.99
07/30/2026 21:55 100 162.97
07/30/2026 21:55 14 162.97
07/30/2026 21:55 73 162.97
07/30/2026 21:55 115 162.98
07/30/2026 21:55 127 162.97
07/30/2026 21:55 100 162.97
07/30/2026 21:55 55 162.97
07/30/2026 21:55 81 162.98
07/30/2026 21:55 19 162.98
07/30/2026 21:55 200 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 150 162.98
07/30/2026 21:55 3 162.98
07/30/2026 21:55 47 162.98
07/30/2026 21:55 4 162.98
07/30/2026 21:55 196 162.98
07/30/2026 21:55 273 162.98
07/30/2026 21:55 127 162.98
07/30/2026 21:55 63 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 37 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 300 162.98
07/30/2026 21:55 31 162.98
07/30/2026 21:55 169 162.98
07/30/2026 21:55 200 162.98
07/30/2026 21:55 10 162.98
07/30/2026 21:55 127 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 32 162.98
07/30/2026 21:55 2 162.98
07/30/2026 21:55 31 162.985
07/30/2026 21:55 7 162.985
07/30/2026 21:55 298 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 40 162.98
07/30/2026 21:55 100 162.98
07/30/2026 21:55 100 162.99
07/30/2026 21:55 31 162.99
07/30/2026 21:55 44 162.99
07/30/2026 21:55 100 162.99
07/30/2026 21:55 56 162.99
07/30/2026 21:55 86 162.99
07/30/2026 21:55 600 162.99
07/30/2026 21:55 100 162.99
07/30/2026 21:55 100 162.99
07/30/2026 21:55 39 162.99
07/30/2026 21:55 69 162.99
07/30/2026 21:55 100 162.99
07/30/2026 21:55 90 162.99
07/30/2026 21:55 14 162.99
07/30/2026 21:55 100 162.99
07/30/2026 21:55 100 162.99
07/30/2026 21:55 94 162.99
07/30/2026 21:55 6 162.99
07/30/2026 21:55 7 162.99
07/30/2026 21:55 3 162.99
07/30/2026 21:55 32 162.99
07/30/2026 21:55 10 162.99
07/30/2026 21:54 50 162.99
07/30/2026 21:54 3 162.99
07/30/2026 21:54 108 162.99
07/30/2026 21:54 8 162.99
07/30/2026 21:54 78 162.99
07/30/2026 21:54 85 162.99
07/30/2026 21:54 14 162.99
07/30/2026 21:54 100 162.99
07/30/2026 21:54 1 162.99
07/30/2026 21:54 42 162.99
07/30/2026 21:54 57 162.99
07/30/2026 21:54 160 162.99
07/30/2026 21:54 100 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 140 162.99
07/30/2026 21:54 100 162.99
07/30/2026 21:54 200 162.99
07/30/2026 21:54 43 162.99
07/30/2026 21:54 200 162.99
07/30/2026 21:54 351 162.99
07/30/2026 21:54 100 162.99
07/30/2026 21:54 200 162.99
07/30/2026 21:54 200 162.99
07/30/2026 21:54 149 162.99
07/30/2026 21:54 51 162.99
07/30/2026 21:54 300 162.99
07/30/2026 21:54 649 162.99
07/30/2026 21:54 351 162.99
07/30/2026 21:54 200 162.99
07/30/2026 21:54 100 162.99
07/30/2026 21:54 100 162.99
07/30/2026 21:54 100 162.99
07/30/2026 21:54 149 163.00
07/30/2026 21:54 100 163.015
07/30/2026 21:54 100 163.015
07/30/2026 21:54 47 163.02
07/30/2026 21:54 100 163.02
07/30/2026 21:54 100 163.01
07/30/2026 21:54 2 163.00
07/30/2026 21:54 500 163.00
07/30/2026 21:54 326 163.00
07/30/2026 21:54 326 163.00
07/30/2026 21:54 553 163.00
07/30/2026 21:54 326 163.00
07/30/2026 21:54 326 163.00
07/30/2026 21:54 514 163.00
07/30/2026 21:54 326 163.00
07/30/2026 21:54 326 163.00
07/30/2026 21:54 553 163.00
07/30/2026 21:54 514 163.00
07/30/2026 21:54 508 163.00
07/30/2026 21:54 6 163.00
07/30/2026 21:54 553 163.00
07/30/2026 21:54 11 163.00
07/30/2026 21:54 30 163.00
07/30/2026 21:54 99 163.00
07/30/2026 21:54 501 163.00
07/30/2026 21:54 499 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 1 163.00
07/30/2026 21:54 5 163.00
07/30/2026 21:54 94 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 6 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 114 162.97
07/30/2026 21:54 100 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 100 163.00
07/30/2026 21:54 31 162.97
07/30/2026 21:54 100 162.97
07/30/2026 21:54 100 162.97
07/30/2026 21:54 1 162.97
07/30/2026 21:54 100 162.97
07/30/2026 21:54 200 162.98
07/30/2026 21:54 300 162.98
07/30/2026 21:54 91 162.98
07/30/2026 21:54 200 162.98
07/30/2026 21:54 100 162.98
07/30/2026 21:54 300 162.98
07/30/2026 21:54 99 162.97
07/30/2026 21:54 1 162.97
07/30/2026 21:54 199 162.97
07/30/2026 21:54 100 162.96
07/30/2026 21:54 100 162.95
07/30/2026 21:54 46 162.95
07/30/2026 21:54 54 162.95
07/30/2026 21:54 20 162.94
07/30/2026 21:54 100 162.94
07/30/2026 21:54 12 162.94
07/30/2026 21:54 100 162.94
07/30/2026 21:54 100 162.94
07/30/2026 21:54 10 162.93
07/30/2026 21:54 40 162.93
07/30/2026 21:54 60 162.93
07/30/2026 21:54 40 162.92
07/30/2026 21:54 100 162.91
07/30/2026 21:54 100 162.91
07/30/2026 21:54 100 162.91
07/30/2026 21:54 100 162.90
07/30/2026 21:54 100 162.90
07/30/2026 21:54 100 162.90
07/30/2026 21:54 100 162.90
07/30/2026 21:54 100 162.90
07/30/2026 21:54 100 162.90
07/30/2026 21:54 12 162.89
07/30/2026 21:54 1 162.89
07/30/2026 21:54 100 162.90
07/30/2026 21:53 65 162.90
07/30/2026 21:53 100 162.90
07/30/2026 21:53 100 162.90
07/30/2026 21:53 88 162.90
07/30/2026 21:53 12 162.90
07/30/2026 21:53 100 162.90
07/30/2026 21:53 100 162.90
07/30/2026 21:53 100 162.89
07/30/2026 21:53 12 162.90
07/30/2026 21:53 100 162.90
07/30/2026 21:53 88 162.90
07/30/2026 21:53 12 162.90
07/30/2026 21:53 50 162.90
07/30/2026 21:53 27 162.88
07/30/2026 21:53 11 162.88
07/30/2026 21:53 100 162.87
07/30/2026 21:53 7 162.86
07/30/2026 21:53 19 162.86
07/30/2026 21:53 81 162.86
07/30/2026 21:53 11 162.85
07/30/2026 21:53 8 162.85
07/30/2026 21:53 10 162.84
07/30/2026 21:53 100 162.84
07/30/2026 21:53 100 162.84
07/30/2026 21:53 100 162.83
07/30/2026 21:53 48 162.83
07/30/2026 21:53 52 162.83
07/30/2026 21:53 48 162.83
07/30/2026 21:53 100 162.81
07/30/2026 21:53 33 162.83
07/30/2026 21:53 67 162.81
07/30/2026 21:53 33 162.81
07/30/2026 21:53 38 162.79
07/30/2026 21:53 10 162.79
07/30/2026 21:53 100 162.80
07/30/2026 21:53 100 162.80
07/30/2026 21:53 100 162.77
07/30/2026 21:53 17 162.77
07/30/2026 21:53 2 162.77
07/30/2026 21:53 100 162.77
07/30/2026 21:53 15 162.77
07/30/2026 21:53 97 162.76
07/30/2026 21:53 3 162.76
07/30/2026 21:53 200 162.76
07/30/2026 21:53 100 162.76
07/30/2026 21:53 2 162.74
07/30/2026 21:53 37 162.74
07/30/2026 21:53 100 162.76
07/30/2026 21:53 119 162.75
07/30/2026 21:53 100 162.76
07/30/2026 21:53 36 162.76
07/30/2026 21:53 100 162.76
07/30/2026 21:52 33 162.73
07/30/2026 21:52 100 162.73
07/30/2026 21:52 49 162.73
07/30/2026 21:52 111 162.745
07/30/2026 21:52 20 162.76
07/30/2026 21:52 17 162.76
07/30/2026 21:52 83 162.76
07/30/2026 21:52 29 162.76
07/30/2026 21:52 71 162.76
07/30/2026 21:52 41 162.76
07/30/2026 21:52 10 162.76
07/30/2026 21:52 2 162.75
07/30/2026 21:52 100 162.745
07/30/2026 21:52 1 162.73
07/30/2026 21:52 100 162.73
07/30/2026 21:52 100 162.73
07/30/2026 21:52 6 162.73
07/30/2026 21:52 60 162.73
07/30/2026 21:52 76 162.73
07/30/2026 21:52 46 162.74
07/30/2026 21:52 10 162.74
07/30/2026 21:52 6 162.73
07/30/2026 21:52 200 162.73
07/30/2026 21:52 100 162.745
07/30/2026 21:52 49 162.76
07/30/2026 21:52 100 162.76
07/30/2026 21:52 85 162.72
07/30/2026 21:52 60 162.72
07/30/2026 21:52 100 162.73
07/30/2026 21:52 14 162.73
07/30/2026 21:52 100 162.74
07/30/2026 21:52 100 162.74
07/30/2026 21:52 66 162.74
07/30/2026 21:52 231 162.74
07/30/2026 21:52 3 162.74
07/30/2026 21:52 1 162.74
07/30/2026 21:52 200 162.74
07/30/2026 21:52 20 162.74
07/30/2026 21:52 60 162.74
07/30/2026 21:52 100 162.74
07/30/2026 21:52 16 162.74
07/30/2026 21:52 80 162.75
07/30/2026 21:52 20 162.75
07/30/2026 21:51 184 162.74
07/30/2026 21:51 200 162.74
07/30/2026 21:51 1 162.74
07/30/2026 21:51 5 162.75
07/30/2026 21:51 95 162.75
07/30/2026 21:51 100 162.76
07/30/2026 21:51 100 162.75
07/30/2026 21:51 5 162.74
07/30/2026 21:51 100 162.75
07/30/2026 21:51 100 162.74
07/30/2026 21:51 190 162.75
07/30/2026 21:51 110 162.75
07/30/2026 21:51 100 162.75
07/30/2026 21:51 1 162.76
07/30/2026 21:51 100 162.75
07/30/2026 21:51 100 162.75
07/30/2026 21:51 100 162.75
07/30/2026 21:51 100 162.75
07/30/2026 21:51 8 162.75
07/30/2026 21:51 1000 162.75
07/30/2026 21:51 20 162.75
07/30/2026 21:51 80 162.75
07/30/2026 21:51 20 162.75
07/30/2026 21:51 100 162.735
07/30/2026 21:51 100 162.735
07/30/2026 21:51 3 162.74
07/30/2026 21:51 29 162.74
07/30/2026 21:51 100 162.74
07/30/2026 21:51 100 162.74
07/30/2026 21:51 100 162.725
07/30/2026 21:51 95 162.73
07/30/2026 21:51 5 162.73
07/30/2026 21:51 95 162.73
07/30/2026 21:51 5 162.73
07/30/2026 21:51 5 162.70
07/30/2026 21:51 3 162.70
07/30/2026 21:51 14 162.71
07/30/2026 21:51 95 162.73
07/30/2026 21:51 5 162.72
07/30/2026 21:51 12 162.72
07/30/2026 21:51 200 162.72
07/30/2026 21:51 95 162.72
07/30/2026 21:51 5 162.72
07/30/2026 21:51 4 162.71
07/30/2026 21:51 88 162.71
07/30/2026 21:51 3 162.70
07/30/2026 21:51 100 162.68
07/30/2026 21:51 105 162.69
07/30/2026 21:51 100 162.69
07/30/2026 21:51 95 162.69
07/30/2026 21:51 5 162.68
07/30/2026 21:51 100 162.66
07/30/2026 21:51 4 162.66
07/30/2026 21:51 4 162.67
07/30/2026 21:51 10 162.67
07/30/2026 21:51 100 162.67
07/30/2026 21:51 146 162.67
07/30/2026 21:51 20 162.67
07/30/2026 21:51 46 162.67
07/30/2026 21:51 88 162.67
07/30/2026 21:51 91 162.67
07/30/2026 21:51 100 162.68
07/30/2026 21:51 99 162.67
07/30/2026 21:51 9 162.685
07/30/2026 21:51 1 162.685
07/30/2026 21:51 10 162.67
07/30/2026 21:51 25 162.68
07/30/2026 21:51 65 162.68
07/30/2026 21:50 300 162.68
07/30/2026 21:50 100 162.68
07/30/2026 21:50 73 162.69
07/30/2026 21:50 8 162.69
07/30/2026 21:50 100 162.69
07/30/2026 21:50 100 162.69
07/30/2026 21:50 100 162.69
07/30/2026 21:50 100 162.69
07/30/2026 21:50 100 162.68
07/30/2026 21:50 100 162.68
07/30/2026 21:50 100 162.69
07/30/2026 21:50 100 162.69
07/30/2026 21:50 3 162.69
07/30/2026 21:50 100 162.69
07/30/2026 21:50 2 162.65
07/30/2026 21:50 100 162.69
07/30/2026 21:50 12 162.66
07/30/2026 21:50 1 162.67
07/30/2026 21:50 338 162.67
07/30/2026 21:50 12 162.71
07/30/2026 21:50 57 162.67
07/30/2026 21:50 1 162.69
07/30/2026 21:50 3 162.67
07/30/2026 21:50 7 162.67
07/30/2026 21:50 10 162.68
07/30/2026 21:50 93 162.67
07/30/2026 21:50 75 162.67
07/30/2026 21:50 10 162.68
07/30/2026 21:50 40 162.68
07/30/2026 21:50 50 162.68
07/30/2026 21:50 10 162.68
07/30/2026 21:50 2 162.66
07/30/2026 21:50 100 162.66
07/30/2026 21:50 100 162.66
07/30/2026 21:50 100 162.635
07/30/2026 21:50 5 162.61
07/30/2026 21:50 95 162.61
07/30/2026 21:50 97 162.51
07/30/2026 21:50 3000 162.51
07/30/2026 21:50 100 162.51
07/30/2026 21:50 1000 162.51
07/30/2026 21:50 100 162.51
07/30/2026 21:50 400 162.52
07/30/2026 21:50 1000 162.53
07/30/2026 21:50 100 162.54
07/30/2026 21:50 400 162.55
07/30/2026 21:50 40 162.55
07/30/2026 21:50 100 162.55
07/30/2026 21:50 100 162.635
07/30/2026 21:50 100 162.56
07/30/2026 21:50 100 162.60
07/30/2026 21:50 100 162.61
07/30/2026 21:50 50 162.61
07/30/2026 21:50 200 162.61
07/30/2026 21:50 100 162.61
07/30/2026 21:50 100 162.61
07/30/2026 21:50 300 162.62
07/30/2026 21:50 100 162.65
07/30/2026 21:50 100 162.66
07/30/2026 21:50 200 162.66
07/30/2026 21:50 1 162.67
07/30/2026 21:50 12 162.67
07/30/2026 21:50 100 162.68
07/30/2026 21:50 65 162.68
07/30/2026 21:50 100 162.68
07/30/2026 21:50 24 162.68
07/30/2026 21:50 11 162.68
07/30/2026 21:50 11 162.68
07/30/2026 21:50 11 162.69
07/30/2026 21:50 11 162.69
07/30/2026 21:50 1 162.70
07/30/2026 21:50 9 162.70
07/30/2026 21:50 52 162.75
07/30/2026 21:50 61 162.75
07/30/2026 21:50 61 162.75
07/30/2026 21:50 52 162.75
07/30/2026 21:50 52 162.75
07/30/2026 21:50 45 162.75
07/30/2026 21:50 16 162.75
07/30/2026 21:50 103 162.72
07/30/2026 21:50 26 162.72
07/30/2026 21:49 100 162.73
07/30/2026 21:49 73 162.73
07/30/2026 21:49 27 162.73
07/30/2026 21:49 400 162.73
07/30/2026 21:49 10 162.73
07/30/2026 21:49 5 162.73
07/30/2026 21:49 85 162.73
07/30/2026 21:49 84 162.75
07/30/2026 21:49 3 162.75
07/30/2026 21:49 13 162.75
07/30/2026 21:49 100 162.75
07/30/2026 21:49 100 162.735
07/30/2026 21:49 50 162.73
07/30/2026 21:49 5 162.73
07/30/2026 21:49 25 162.73
07/30/2026 21:49 7 162.74
07/30/2026 21:49 6 162.74
07/30/2026 21:49 97 162.74
07/30/2026 21:49 1 162.74
07/30/2026 21:49 400 162.75
07/30/2026 21:49 9 162.75
07/30/2026 21:49 12 162.75
07/30/2026 21:49 400 162.75
07/30/2026 21:49 1 162.75
07/30/2026 21:49 700 162.75
07/30/2026 21:49 100 162.75
07/30/2026 21:49 34 162.72
07/30/2026 21:49 25 162.73
07/30/2026 21:49 5 162.73
07/30/2026 21:49 50 162.73
07/30/2026 21:49 1 162.73
07/30/2026 21:49 3 162.73
07/30/2026 21:49 6 162.74
07/30/2026 21:49 9 162.74
07/30/2026 21:49 58 162.74
07/30/2026 21:49 27 162.74
07/30/2026 21:49 39 162.74
07/30/2026 21:49 98 162.74
07/30/2026 21:49 100 162.74
07/30/2026 21:49 91 162.70
07/30/2026 21:49 100 162.72
07/30/2026 21:48 100 162.70
07/30/2026 21:48 17 162.70
07/30/2026 21:48 100 162.70
07/30/2026 21:48 17 162.70
07/30/2026 21:48 50 162.71
07/30/2026 21:48 19 162.71
07/30/2026 21:48 95 162.72
07/30/2026 21:48 5 162.72
07/30/2026 21:48 100 162.72
07/30/2026 21:48 4 162.71
07/30/2026 21:48 15 162.71
07/30/2026 21:48 26 162.71
07/30/2026 21:48 36 162.71
07/30/2026 21:48 12 162.72
07/30/2026 21:48 1 162.72
07/30/2026 21:48 2 162.72
07/30/2026 21:48 83 162.73
07/30/2026 21:48 168 162.73
07/30/2026 21:48 5 162.73
07/30/2026 21:48 1 162.74
07/30/2026 21:48 49 162.74
07/30/2026 21:48 12 162.74
07/30/2026 21:48 20 162.75
07/30/2026 21:48 96 162.75
07/30/2026 21:48 100 162.75
07/30/2026 21:48 35 162.75
07/30/2026 21:48 369 162.75
07/30/2026 21:48 17 162.75
07/30/2026 21:48 214 162.75
07/30/2026 21:48 100 162.75
07/30/2026 21:48 1 162.745
07/30/2026 21:48 100 162.74
07/30/2026 21:48 16 162.74
07/30/2026 21:48 1 162.74
07/30/2026 21:48 1 162.745
07/30/2026 21:48 1 162.75
07/30/2026 21:48 126 162.75
07/30/2026 21:48 1 162.75
07/30/2026 21:48 35 162.75
07/30/2026 21:48 6 162.74
07/30/2026 21:48 65 162.75
07/30/2026 21:48 98 162.75
07/30/2026 21:48 35 162.75
07/30/2026 21:48 202 162.75
07/30/2026 21:48 100 162.75
07/30/2026 21:48 100 162.75
07/30/2026 21:48 99 162.74
07/30/2026 21:48 21 162.74
07/30/2026 21:48 98 162.75
07/30/2026 21:48 29 162.76
07/30/2026 21:48 6 162.76
07/30/2026 21:48 20 162.76
07/30/2026 21:48 20 162.76
07/30/2026 21:48 2 162.76
07/30/2026 21:48 8 162.76
07/30/2026 21:48 44 162.76
07/30/2026 21:48 100 162.76
07/30/2026 21:48 100 162.75
07/30/2026 21:48 100 162.75
07/30/2026 21:48 4 162.75
07/30/2026 21:48 297 162.75
07/30/2026 21:48 1 162.74
07/30/2026 21:48 8 162.74
07/30/2026 21:48 60 162.74
07/30/2026 21:48 1 162.74
07/30/2026 21:48 20 162.75
07/30/2026 21:48 4 162.75
07/30/2026 21:48 79 162.75
07/30/2026 21:48 400 162.75
07/30/2026 21:48 1 162.75
07/30/2026 21:48 2 162.75
07/30/2026 21:48 130 162.75
07/30/2026 21:48 1 162.75
07/30/2026 21:48 12 162.75
07/30/2026 21:48 82 162.75
07/30/2026 21:48 20 162.75
07/30/2026 21:48 400 162.75
07/30/2026 21:48 2 162.75
07/30/2026 21:48 76 162.75
07/30/2026 21:48 20 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 34 162.75
07/30/2026 21:47 300 162.75
07/30/2026 21:47 26 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 8 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 2 162.745
07/30/2026 21:47 305 162.75
07/30/2026 21:47 20 162.75
07/30/2026 21:47 59 162.75
07/30/2026 21:47 82 162.75
07/30/2026 21:47 27 162.75
07/30/2026 21:47 121 162.75
07/30/2026 21:47 479 162.75
07/30/2026 21:47 1 162.74
07/30/2026 21:47 9 162.75
07/30/2026 21:47 10 162.75
07/30/2026 21:47 14 162.75
07/30/2026 21:47 186 162.75
07/30/2026 21:47 1 162.75
07/30/2026 21:47 15 162.75
07/30/2026 21:47 54 162.75
07/30/2026 21:47 1 162.74
07/30/2026 21:47 62 162.74
07/30/2026 21:47 18 162.75
07/30/2026 21:47 6 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 20 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 8 162.75
07/30/2026 21:47 85 162.75
07/30/2026 21:47 103 162.75
07/30/2026 21:47 1 162.75
07/30/2026 21:47 7 162.75
07/30/2026 21:47 2 162.75
07/30/2026 21:47 1 162.75
07/30/2026 21:47 282 162.75
07/30/2026 21:47 100 162.75
07/30/2026 21:47 8 162.75
07/30/2026 21:47 1 162.75
07/30/2026 21:47 5 162.74
07/30/2026 21:47 19 162.71
07/30/2026 21:47 98 162.725
07/30/2026 21:47 100 162.725
07/30/2026 21:47 2 162.725
07/30/2026 21:47 100 162.725
07/30/2026 21:47 100 162.725
07/30/2026 21:47 100 162.725
07/30/2026 21:47 6 162.725
07/30/2026 21:46 6 162.75
07/30/2026 21:46 1 162.75
07/30/2026 21:46 2 162.75
07/30/2026 21:46 15 162.75
07/30/2026 21:46 81 162.75
07/30/2026 21:46 2 162.75
07/30/2026 21:46 13 162.75
07/30/2026 21:46 300 162.75
07/30/2026 21:46 15 162.75
07/30/2026 21:46 285 162.75
07/30/2026 21:46 4 162.75
07/30/2026 21:46 100 162.75
07/30/2026 21:46 285 162.75
07/30/2026 21:46 15 162.75
07/30/2026 21:46 1 162.75
07/30/2026 21:46 10 162.75
07/30/2026 21:46 300 162.75
07/30/2026 21:46 12 162.75
07/30/2026 21:46 13 162.75
07/30/2026 21:46 5 162.75
07/30/2026 21:46 1 162.75
07/30/2026 21:46 5 162.75
07/30/2026 21:46 194 162.75
07/30/2026 21:46 5 162.75
07/30/2026 21:46 1 162.75
07/30/2026 21:46 48 162.75
07/30/2026 21:46 151 162.75
07/30/2026 21:46 7 162.75
07/30/2026 21:46 52 162.75
07/30/2026 21:46 148 162.75
07/30/2026 21:46 3 162.75
07/30/2026 21:46 1 162.74
07/30/2026 21:46 1 162.74
07/30/2026 21:46 11 162.74
07/30/2026 21:46 5 162.74
07/30/2026 21:46 100 162.74
07/30/2026 21:46 2 162.73
07/30/2026 21:46 1 162.73
07/30/2026 21:46 100 162.72
07/30/2026 21:46 100 162.715
07/30/2026 21:46 100 162.70
07/30/2026 21:46 90 162.70
07/30/2026 21:46 10 162.70
07/30/2026 21:46 100 162.70
07/30/2026 21:46 100 162.70
07/30/2026 21:45 3 162.70
07/30/2026 21:45 91 162.70
07/30/2026 21:45 83 162.71
07/30/2026 21:45 100 162.71
07/30/2026 21:45 1 162.725
07/30/2026 21:45 65 162.72
07/30/2026 21:45 100 162.72
07/30/2026 21:45 100 162.72
07/30/2026 21:45 100 162.72
07/30/2026 21:45 100 162.72
07/30/2026 21:45 20 162.72
07/30/2026 21:45 1 162.725
07/30/2026 21:45 1 162.725
07/30/2026 21:45 100 162.725
07/30/2026 21:45 100 162.72
07/30/2026 21:45 100 162.72
07/30/2026 21:45 41 162.72
07/30/2026 21:45 100 162.72
07/30/2026 21:45 1 162.72
07/30/2026 21:45 200 162.72
07/30/2026 21:45 49 162.72
07/30/2026 21:45 51 162.72
07/30/2026 21:45 49 162.72
07/30/2026 21:45 51 162.72
07/30/2026 21:45 100 162.76
07/30/2026 21:45 100 162.76
07/30/2026 21:45 100 162.80
07/30/2026 21:45 82 162.79
07/30/2026 21:45 18 162.79
07/30/2026 21:45 82 162.79
07/30/2026 21:45 18 162.79
07/30/2026 21:44 100 162.72
07/30/2026 21:44 100 162.73
07/30/2026 21:44 29 162.79
07/30/2026 21:44 53 162.79
07/30/2026 21:44 19 162.78
07/30/2026 21:44 71 162.78
07/30/2026 21:44 1 162.75
07/30/2026 21:44 100 162.765
07/30/2026 21:44 3 162.76
07/30/2026 21:44 33 162.76
07/30/2026 21:44 25 162.76
07/30/2026 21:44 42 162.76
07/30/2026 21:44 100 162.76
07/30/2026 21:44 58 162.77
07/30/2026 21:44 78 162.77
07/30/2026 21:44 6 162.78
07/30/2026 21:44 35 162.78
07/30/2026 21:44 70 162.80
07/30/2026 21:44 100 162.80
07/30/2026 21:44 130 162.80
07/30/2026 21:44 100 162.80
07/30/2026 21:44 195 162.80
07/30/2026 21:44 5 162.80
07/30/2026 21:44 100 162.80
07/30/2026 21:44 102 162.80
07/30/2026 21:43 41 162.80
07/30/2026 21:43 100 162.825
07/30/2026 21:43 1 162.80
07/30/2026 21:43 56 162.80
07/30/2026 21:43 2 162.825
07/30/2026 21:43 111 162.84
07/30/2026 21:43 48 162.84
07/30/2026 21:43 87 162.84
07/30/2026 21:43 13 162.84
07/30/2026 21:43 7 162.84
07/30/2026 21:43 20 162.84
07/30/2026 21:43 100 162.84
07/30/2026 21:43 100 162.84
07/30/2026 21:43 8 162.84
07/30/2026 21:43 52 162.84
07/30/2026 21:43 98 162.79
07/30/2026 21:43 100 162.80
07/30/2026 21:42 100 162.815
07/30/2026 21:42 100 162.82
07/30/2026 21:42 48 162.84
07/30/2026 21:42 1 162.83
07/30/2026 21:42 109 162.83
07/30/2026 21:42 2 162.79
07/30/2026 21:42 27 162.79
07/30/2026 21:42 13 162.79
07/30/2026 21:42 27 162.80
07/30/2026 21:42 22 162.83
07/30/2026 21:42 14 162.83
07/30/2026 21:42 3 162.83
07/30/2026 21:42 12 162.81
07/30/2026 21:42 2 162.79
07/30/2026 21:42 5 162.79
07/30/2026 21:42 83 162.79
07/30/2026 21:42 10 162.79
07/30/2026 21:42 45 162.79
07/30/2026 21:42 42 162.79
07/30/2026 21:42 38 162.80
07/30/2026 21:42 3 162.80
07/30/2026 21:42 1 162.80
07/30/2026 21:41 13 162.79
07/30/2026 21:41 4 162.79
07/30/2026 21:41 85 162.79
07/30/2026 21:41 34 162.79
07/30/2026 21:41 51 162.79
07/30/2026 21:41 2 162.79
07/30/2026 21:41 4 162.79
07/30/2026 21:41 39 162.815
07/30/2026 21:41 10 162.79
07/30/2026 21:41 10 162.79
07/30/2026 21:40 14 162.79
07/30/2026 21:40 8 162.79
07/30/2026 21:40 100 162.81
07/30/2026 21:40 13 162.81
07/30/2026 21:40 7 162.81
07/30/2026 21:40 100 162.81
07/30/2026 21:40 100 162.81
07/30/2026 21:40 13 162.795
07/30/2026 21:40 100 162.795
07/30/2026 21:40 29 162.81
07/30/2026 21:40 100 162.80
07/30/2026 21:40 100 162.80
07/30/2026 21:40 62 162.80
07/30/2026 21:40 38 162.80
07/30/2026 21:40 27 162.79
07/30/2026 21:40 10 162.79
07/30/2026 21:40 27 162.78
07/30/2026 21:40 70 162.79
07/30/2026 21:40 30 162.79
07/30/2026 21:40 100 162.79
07/30/2026 21:40 14 162.79
07/30/2026 21:40 100 162.79
07/30/2026 21:40 488 162.79
07/30/2026 21:40 12 162.79
07/30/2026 21:40 10 162.765
07/30/2026 21:40 10 162.765
07/30/2026 21:40 11 162.765
07/30/2026 21:40 90 162.765
07/30/2026 21:40 10 162.765
07/30/2026 21:40 3 162.75
07/30/2026 21:40 16 162.75
07/30/2026 21:40 100 162.75
07/30/2026 21:40 2 162.75
07/30/2026 21:40 90 162.75
07/30/2026 21:40 100 162.75
07/30/2026 21:39 60 162.74
07/30/2026 21:39 16 162.74
07/30/2026 21:39 24 162.74
07/30/2026 21:39 40 162.76
07/30/2026 21:39 11 162.76
07/30/2026 21:39 89 162.76
07/30/2026 21:39 111 162.76
07/30/2026 21:39 100 162.76
07/30/2026 21:39 100 162.76
07/30/2026 21:39 24 162.78
07/30/2026 21:39 76 162.78
07/30/2026 21:39 24 162.78
07/30/2026 21:39 24 162.79
07/30/2026 21:39 47 162.79
07/30/2026 21:39 21 162.79
07/30/2026 21:39 3 162.79
07/30/2026 21:39 4 162.79
07/30/2026 21:39 96 162.79
07/30/2026 21:39 4 162.79
07/30/2026 21:39 100 162.79
07/30/2026 21:39 100 162.79
07/30/2026 21:39 100 162.79
07/30/2026 21:39 100 162.79
07/30/2026 21:39 40 162.79
07/30/2026 21:39 100 162.80
07/30/2026 21:39 60 162.80
07/30/2026 21:39 82 162.84
07/30/2026 21:39 40 162.80
07/30/2026 21:39 100 162.80
07/30/2026 21:39 6 162.79
07/30/2026 21:39 100 162.79
07/30/2026 21:39 17 162.79
07/30/2026 21:39 123 162.79
07/30/2026 21:39 60 162.79
07/30/2026 21:39 61 162.79
07/30/2026 21:39 16 162.79
07/30/2026 21:39 21 162.79
07/30/2026 21:39 2 162.79
07/30/2026 21:39 47 162.81
07/30/2026 21:39 3 162.81
07/30/2026 21:39 50 162.81
07/30/2026 21:39 1 162.85
07/30/2026 21:38 100 162.84
07/30/2026 21:38 100 162.86
07/30/2026 21:38 99 162.84
07/30/2026 21:38 100 162.86
07/30/2026 21:38 8 162.87
07/30/2026 21:38 100 162.87
07/30/2026 21:38 42 162.87
07/30/2026 21:38 8 162.87
07/30/2026 21:38 50 162.87
07/30/2026 21:38 2 162.84
07/30/2026 21:38 100 162.86
07/30/2026 21:38 100 162.85
07/30/2026 21:38 100 162.85
07/30/2026 21:38 20 162.84
07/30/2026 21:38 17 162.84
07/30/2026 21:38 63 162.84
07/30/2026 21:38 5 162.84
07/30/2026 21:38 12 162.84
07/30/2026 21:38 2 162.84
07/30/2026 21:38 100 162.84
07/30/2026 21:38 200 162.84
07/30/2026 21:38 5 162.82
07/30/2026 21:38 12 162.82
07/30/2026 21:38 2 162.82
07/30/2026 21:38 20 162.83
07/30/2026 21:38 300 162.83
07/30/2026 21:38 32 162.83
07/30/2026 21:38 43 162.83
07/30/2026 21:38 100 162.83
07/30/2026 21:38 16 162.80
07/30/2026 21:38 7 162.79
07/30/2026 21:38 43 162.79
07/30/2026 21:38 6 162.79
07/30/2026 21:38 100 162.82
07/30/2026 21:38 13 162.82
07/30/2026 21:38 7 162.82
07/30/2026 21:38 5 162.81
07/30/2026 21:38 18 162.81
07/30/2026 21:38 82 162.81
07/30/2026 21:38 20 162.80
07/30/2026 21:38 40 162.80
07/30/2026 21:38 140 162.80
07/30/2026 21:38 100 162.79
07/30/2026 21:38 16 162.77
07/30/2026 21:37 40 162.76
07/30/2026 21:37 4 162.76
07/30/2026 21:37 20 162.76
07/30/2026 21:37 24 162.76
07/30/2026 21:37 12 162.76
07/30/2026 21:37 20 162.75
07/30/2026 21:37 99 162.75
07/30/2026 21:37 1 162.75
07/30/2026 21:37 25 162.725
07/30/2026 21:37 25 162.725
07/30/2026 21:37 5 162.725
07/30/2026 21:37 20 162.725
07/30/2026 21:37 109 162.70
07/30/2026 21:37 200 162.71
07/30/2026 21:37 28 162.71
07/30/2026 21:37 30 162.71
07/30/2026 21:37 171 162.71
07/30/2026 21:37 100 162.71
07/30/2026 21:37 16 162.71
07/30/2026 21:37 13 162.71
07/30/2026 21:37 35 162.71
07/30/2026 21:37 65 162.71
07/30/2026 21:37 35 162.71
07/30/2026 21:37 100 162.72
07/30/2026 21:37 65 162.71
07/30/2026 21:37 85 162.72
07/30/2026 21:37 40 162.72
07/30/2026 21:37 35 162.72
07/30/2026 21:37 65 162.74
07/30/2026 21:36 100 162.74
07/30/2026 21:36 100 162.75
07/30/2026 21:36 105 162.74
07/30/2026 21:36 80 162.75
07/30/2026 21:36 200 162.75
07/30/2026 21:36 100 162.76
07/30/2026 21:36 100 162.76
07/30/2026 21:36 100 162.76
07/30/2026 21:36 100 162.75
07/30/2026 21:36 60 162.74
07/30/2026 21:36 200 162.74
07/30/2026 21:36 100 162.73
07/30/2026 21:36 44 162.68
07/30/2026 21:36 60 162.71
07/30/2026 21:36 100 162.71
07/30/2026 21:36 100 162.71
07/30/2026 21:36 58 162.685
07/30/2026 21:36 20 162.69
07/30/2026 21:36 100 162.66
07/30/2026 21:36 93 162.66
07/30/2026 21:36 7 162.66
07/30/2026 21:36 2 162.66
07/30/2026 21:36 40 162.69
07/30/2026 21:36 100 162.68
07/30/2026 21:36 100 162.68
07/30/2026 21:35 6 162.66
07/30/2026 21:35 19 162.66
07/30/2026 21:35 4 162.675
07/30/2026 21:35 66 162.66
07/30/2026 21:35 9 162.66
07/30/2026 21:35 10 162.67
07/30/2026 21:35 49 162.67
07/30/2026 21:35 100 162.67
07/30/2026 21:35 1 162.67
07/30/2026 21:35 100 162.67
07/30/2026 21:35 100 162.68
07/30/2026 21:35 1 162.705
07/30/2026 21:35 100 162.68
07/30/2026 21:35 1 162.705
07/30/2026 21:35 99 162.68
07/30/2026 21:35 1 162.68
07/30/2026 21:35 9 162.68
07/30/2026 21:35 100 162.68
07/30/2026 21:35 100 162.68
07/30/2026 21:35 100 162.715
07/30/2026 21:35 9 162.68
07/30/2026 21:35 100 162.68
07/30/2026 21:35 100 162.68
07/30/2026 21:35 25 162.71
07/30/2026 21:35 10 162.70
07/30/2026 21:35 1 162.70
07/30/2026 21:35 291 162.66
07/30/2026 21:35 100 162.66
07/30/2026 21:35 11 162.67
07/30/2026 21:35 74 162.71
07/30/2026 21:35 226 162.71
07/30/2026 21:35 100 162.71
07/30/2026 21:35 132 162.72
07/30/2026 21:35 300 162.72
07/30/2026 21:35 40 162.73
07/30/2026 21:35 5 162.75
07/30/2026 21:35 8 162.75
07/30/2026 21:35 50 162.75
07/30/2026 21:35 13 162.77
07/30/2026 21:35 87 162.76
07/30/2026 21:35 13 162.76
07/30/2026 21:35 100 162.76
07/30/2026 21:35 100 162.76
07/30/2026 21:35 100 162.76
07/30/2026 21:35 100 162.76
07/30/2026 21:35 29 162.77
07/30/2026 21:35 5 162.77
07/30/2026 21:35 13 162.77
07/30/2026 21:35 86 162.78
07/30/2026 21:35 33 162.78
07/30/2026 21:35 7 162.78
07/30/2026 21:35 96 162.78
07/30/2026 21:35 100 162.78
07/30/2026 21:34 4 162.78
07/30/2026 21:34 6 162.78
07/30/2026 21:34 1 162.78
07/30/2026 21:34 5 162.79
07/30/2026 21:34 25 162.81
07/30/2026 21:34 175 162.81
07/30/2026 21:34 52 162.81
07/30/2026 21:34 48 162.81
07/30/2026 21:34 100 162.83
07/30/2026 21:34 81 162.86
07/30/2026 21:34 65 162.86
07/30/2026 21:34 35 162.86
07/30/2026 21:34 75 162.88
07/30/2026 21:34 17 162.88
07/30/2026 21:34 8 162.88
07/30/2026 21:34 8 162.88
07/30/2026 21:34 92 162.88
07/30/2026 21:34 25 162.89
07/30/2026 21:34 100 162.89
07/30/2026 21:34 100 162.90
07/30/2026 21:34 43 162.90
07/30/2026 21:34 7 162.90
07/30/2026 21:34 13 162.90
07/30/2026 21:34 125 162.90
07/30/2026 21:34 1 162.90
07/30/2026 21:34 36 162.90
07/30/2026 21:34 224 162.90
07/30/2026 21:34 25 162.91
07/30/2026 21:34 1 162.90
07/30/2026 21:34 100 162.90
07/30/2026 21:34 100 162.90
07/30/2026 21:34 20 162.90
07/30/2026 21:34 1 162.90
07/30/2026 21:34 79 162.90
07/30/2026 21:34 21 162.90
07/30/2026 21:34 14 162.90
07/30/2026 21:34 165 162.90
07/30/2026 21:34 100 162.90
07/30/2026 21:34 200 162.90
07/30/2026 21:34 10 162.91
07/30/2026 21:34 100 162.91
07/30/2026 21:34 100 162.91
07/30/2026 21:34 25 162.91
07/30/2026 21:34 65 162.915
07/30/2026 21:34 1 162.915
07/30/2026 21:34 1 162.915
07/30/2026 21:34 100 162.92
07/30/2026 21:34 6 162.91
07/30/2026 21:34 1 162.91
07/30/2026 21:34 100 162.90
07/30/2026 21:34 59 162.90
07/30/2026 21:34 100 162.90
07/30/2026 21:33 100 162.90
07/30/2026 21:33 1 162.89
07/30/2026 21:32 100 162.87
07/30/2026 21:32 93 162.91
07/30/2026 21:32 100 162.90
07/30/2026 21:32 60 162.86
07/30/2026 21:32 1 162.86
07/30/2026 21:32 154 162.86
07/30/2026 21:32 40 162.90
07/30/2026 21:32 100 162.90
07/30/2026 21:32 100 162.89
07/30/2026 21:32 100 162.89
07/30/2026 21:32 200 162.90
07/30/2026 21:32 18 162.90
07/30/2026 21:32 100 162.90
07/30/2026 21:32 1 162.89
07/30/2026 21:32 18 162.86
07/30/2026 21:32 24 162.86
07/30/2026 21:32 76 162.86
07/30/2026 21:32 100 162.86
07/30/2026 21:32 100 162.94
07/30/2026 21:32 79 162.94
07/30/2026 21:32 6 162.94
07/30/2026 21:32 9 162.94
07/30/2026 21:32 6 162.94
07/30/2026 21:32 15 162.93
07/30/2026 21:32 200 162.92
07/30/2026 21:32 100 162.92
07/30/2026 21:32 100 162.92
07/30/2026 21:32 100 162.89
07/30/2026 21:32 100 162.90
07/30/2026 21:32 60 162.89
07/30/2026 21:32 40 162.89
07/30/2026 21:32 131 162.89
07/30/2026 21:32 57 162.89
07/30/2026 21:32 131 162.89
07/30/2026 21:32 57 162.90
07/30/2026 21:32 17 162.90
07/30/2026 21:32 5 162.90
07/30/2026 21:32 17 162.90
07/30/2026 21:32 4 162.90
07/30/2026 21:32 12 162.89
07/30/2026 21:32 60 162.93
07/30/2026 21:32 40 162.93
07/30/2026 21:32 200 162.94
07/30/2026 21:32 40 162.94
07/30/2026 21:32 50 162.94
07/30/2026 21:32 38 162.93
07/30/2026 21:32 62 162.93
07/30/2026 21:32 100 162.93
07/30/2026 21:32 199 162.93
07/30/2026 21:32 1 162.93
07/30/2026 21:32 13 162.93
07/30/2026 21:31 100 162.91
07/30/2026 21:31 14 162.90
07/30/2026 21:31 15 162.90
07/30/2026 21:31 14 162.88
07/30/2026 21:31 300 162.90
07/30/2026 21:31 200 162.90
07/30/2026 21:31 18 162.90
07/30/2026 21:31 15 162.88
07/30/2026 21:31 100 162.89
07/30/2026 21:31 200 162.89
07/30/2026 21:31 100 162.89
07/30/2026 21:31 200 162.90
07/30/2026 21:31 18 162.88
07/30/2026 21:31 100 162.86
07/30/2026 21:31 100 162.86
07/30/2026 21:31 4 162.85
07/30/2026 21:31 330 162.85
07/30/2026 21:31 100 162.85
07/30/2026 21:31 70 162.85
07/30/2026 21:31 30 162.84
07/30/2026 21:31 70 162.84
07/30/2026 21:31 10 162.84
07/30/2026 21:31 20 162.84
07/30/2026 21:31 38 162.81
07/30/2026 21:31 100 162.81
07/30/2026 21:31 10 162.81
07/30/2026 21:31 100 162.81
07/30/2026 21:31 10 162.79
07/30/2026 21:31 62 162.81
07/30/2026 21:31 100 162.81
07/30/2026 21:31 100 162.81
07/30/2026 21:31 100 162.81
07/30/2026 21:31 12 162.79
07/30/2026 21:31 2 162.76
07/30/2026 21:31 12 162.77
07/30/2026 21:31 1 162.78
07/30/2026 21:31 90 162.78
07/30/2026 21:31 10 162.78
07/30/2026 21:31 100 162.78
07/30/2026 21:31 90 162.79
07/30/2026 21:31 10 162.79
07/30/2026 21:31 20 162.80
07/30/2026 21:31 100 162.80
07/30/2026 21:31 300 162.80
07/30/2026 21:31 100 162.77
07/30/2026 21:31 50 162.77
07/30/2026 21:31 5 162.76
07/30/2026 21:31 86 162.79
07/30/2026 21:31 300 162.79
07/30/2026 21:31 1 162.78
07/30/2026 21:31 10 162.78
07/30/2026 21:31 100 162.78
07/30/2026 21:31 1 162.78
07/30/2026 21:31 10 162.78
07/30/2026 21:31 76 162.78
07/30/2026 21:31 31 162.72
07/30/2026 21:31 24 162.78
07/30/2026 21:31 10 162.77
07/30/2026 21:31 100 162.77
07/30/2026 21:31 10 162.77
07/30/2026 21:31 96 162.72
07/30/2026 21:31 11 162.78
07/30/2026 21:31 1 162.77
07/30/2026 21:31 10 162.77
07/30/2026 21:31 100 162.77
07/30/2026 21:31 10 162.77
07/30/2026 21:31 40 162.76
07/30/2026 21:31 100 162.76
07/30/2026 21:31 100 162.76
07/30/2026 21:31 100 162.75
07/30/2026 21:31 25 162.75
07/30/2026 21:31 25 162.75
07/30/2026 21:31 300 162.74
07/30/2026 21:31 62 162.71
07/30/2026 21:31 200 162.71
07/30/2026 21:31 1 162.71
07/30/2026 21:31 100 162.71
07/30/2026 21:30 20 162.67
07/30/2026 21:30 100 162.67
07/30/2026 21:30 138 162.71
07/30/2026 21:30 100 162.71
07/30/2026 21:30 38 162.71
07/30/2026 21:30 162 162.71
07/30/2026 21:30 100 162.71
07/30/2026 21:30 4 162.67
07/30/2026 21:30 100 162.69
07/30/2026 21:30 20 162.63
07/30/2026 21:30 100 162.66
07/30/2026 21:30 3 162.66
07/30/2026 21:30 100 162.66
07/30/2026 21:30 3 162.71
07/30/2026 21:30 100 162.69
07/30/2026 21:30 16 162.62
07/30/2026 21:30 100 162.62
07/30/2026 21:30 100 162.64
07/30/2026 21:30 100 162.66
07/30/2026 21:30 80 162.66
07/30/2026 21:30 100 162.75
07/30/2026 21:30 100 162.75
07/30/2026 21:30 100 162.75
07/30/2026 21:30 140 162.75
07/30/2026 21:30 100 162.75
07/30/2026 21:30 61 162.75
07/30/2026 21:30 39 162.75
07/30/2026 21:30 180 162.74
07/30/2026 21:30 20 162.66
07/30/2026 21:30 100 162.67
07/30/2026 21:30 100 162.75
07/30/2026 21:30 100 162.74
07/30/2026 21:30 100 162.71
07/30/2026 21:30 100 162.70
07/30/2026 21:30 6 162.70
07/30/2026 21:30 100 162.67
07/30/2026 21:30 100 162.67
07/30/2026 21:30 100 162.66
07/30/2026 21:30 81 162.66
07/30/2026 21:30 18 162.66
07/30/2026 21:30 1 162.66
07/30/2026 21:30 75 162.66
07/30/2026 21:30 25 162.66
07/30/2026 21:30 100 162.66
07/30/2026 21:30 75 162.62
07/30/2026 21:30 25 162.62
07/30/2026 21:30 1 162.61
07/30/2026 21:30 69 162.61
07/30/2026 21:30 200 162.61
07/30/2026 21:30 100 162.61
07/30/2026 21:30 130 162.61
07/30/2026 21:30 100 162.62
07/30/2026 21:30 60 162.66
07/30/2026 21:30 68 162.66
07/30/2026 21:30 90 162.66
07/30/2026 21:30 10 162.66
07/30/2026 21:30 69 162.67
07/30/2026 21:30 100 162.68
07/30/2026 21:30 46 162.67
07/30/2026 21:30 30 162.66
07/30/2026 21:30 19 162.645
07/30/2026 21:30 170 162.61
07/30/2026 21:30 100 162.61
07/30/2026 21:30 10 162.62
07/30/2026 21:30 566 162.62
07/30/2026 21:30 10 162.62
07/30/2026 21:30 19 162.62
07/30/2026 21:30 81 162.62
07/30/2026 21:30 300 162.62
07/30/2026 21:30 10 162.63
07/30/2026 21:30 100 162.63
07/30/2026 21:30 59 162.65
07/30/2026 21:30 41 162.65
07/30/2026 21:30 1 162.65
07/30/2026 21:30 100 162.67
07/30/2026 21:30 95 162.70
07/30/2026 21:30 100 162.70
07/30/2026 21:30 100 162.65
07/30/2026 21:30 20 162.68
07/30/2026 21:30 100 162.68
07/30/2026 21:30 2 162.66
07/30/2026 21:30 100 162.65
07/30/2026 21:30 100 162.66
07/30/2026 21:30 100 162.70
07/30/2026 21:30 2 162.70
07/30/2026 21:30 40 162.71
07/30/2026 21:30 600 162.71
07/30/2026 21:30 100 162.71
07/30/2026 21:30 100 162.69
07/30/2026 21:30 3 162.69
07/30/2026 21:30 100 162.66
07/30/2026 21:30 100 162.69
07/30/2026 21:30 100 162.68
07/30/2026 21:30 122 162.66
07/30/2026 21:30 7 162.66
07/30/2026 21:30 32 162.66
07/30/2026 21:30 10 162.69
07/30/2026 21:30 36 162.68
07/30/2026 21:30 94 162.68
07/30/2026 21:30 10 162.69
07/30/2026 21:30 100 162.69
07/30/2026 21:30 139 162.66
07/30/2026 21:30 100 162.66
07/30/2026 21:30 100 162.68
07/30/2026 21:30 65 162.70
07/30/2026 21:30 27 162.70
07/30/2026 21:30 100 162.70
07/30/2026 21:30 100 162.66
07/30/2026 21:30 95 162.69
07/30/2026 21:30 1 162.69
07/30/2026 21:30 4 162.69
07/30/2026 21:30 14 162.70
07/30/2026 21:30 2 162.71
07/30/2026 21:30 100 162.70
07/30/2026 21:30 100 162.70
07/30/2026 21:30 75 162.68
07/30/2026 21:30 2 162.68
07/30/2026 21:30 39 162.68
07/30/2026 21:30 48 162.68
07/30/2026 21:30 100 162.68
07/30/2026 21:30 98 162.71
07/30/2026 21:30 2 162.68
07/30/2026 21:30 100 162.68
07/30/2026 21:30 74 162.66
07/30/2026 21:30 24 162.66
07/30/2026 21:30 100 162.66
07/30/2026 21:30 100 162.66
07/30/2026 21:30 100 162.66
07/30/2026 21:30 63 162.70
07/30/2026 21:30 28 162.75
07/30/2026 21:30 100 162.74
07/30/2026 21:30 37 162.70
07/30/2026 21:30 100 162.70
07/30/2026 21:30 10 162.71
07/30/2026 21:30 24 162.71
07/30/2026 21:30 50 162.71
07/30/2026 21:30 50 162.74
07/30/2026 21:30 100 162.71
07/30/2026 21:30 100 162.73
07/30/2026 21:30 76 162.76
07/30/2026 21:30 24 162.76
07/30/2026 21:30 100 162.76
07/30/2026 21:30 54 162.75
07/30/2026 21:30 46 162.75
07/30/2026 21:30 92 162.71
07/30/2026 21:30 200 162.71
07/30/2026 21:30 90 162.71
07/30/2026 21:30 72 162.71
07/30/2026 21:30 100 162.72
07/30/2026 21:30 100 162.73
07/30/2026 21:30 70 162.73
07/30/2026 21:30 70 162.74
07/30/2026 21:30 100 162.73
07/30/2026 21:30 48 162.73
07/30/2026 21:30 29 162.74
07/30/2026 21:30 8 162.73
07/30/2026 21:30 44 162.73
07/30/2026 21:30 4 162.73
07/30/2026 21:30 77 162.74
07/30/2026 21:30 23 162.74
07/30/2026 21:30 25 162.74
07/30/2026 21:30 76 162.74
07/30/2026 21:30 24 162.74
07/30/2026 21:30 100 162.77
07/30/2026 21:30 72 162.74
07/30/2026 21:30 52 162.74
07/30/2026 21:30 24 162.74
07/30/2026 21:30 58 162.77
07/30/2026 21:30 42 162.77
07/30/2026 21:30 24 162.74
07/30/2026 21:30 100 162.77
07/30/2026 21:30 20 162.73
07/30/2026 21:30 100 162.765
07/30/2026 21:30 20 162.74
07/30/2026 21:30 100 162.765
07/30/2026 21:30 94 162.75
07/30/2026 21:30 100 162.76
07/30/2026 21:30 100 162.76
07/30/2026 21:30 28 162.71
07/30/2026 21:30 100 162.72
07/30/2026 21:30 100 162.73
07/30/2026 21:30 100 162.76
07/30/2026 21:30 72 162.72
07/30/2026 21:30 48 162.72
07/30/2026 21:30 140 162.73
07/30/2026 21:30 100 162.73
07/30/2026 21:30 52 162.72
07/30/2026 21:30 100 162.72
07/30/2026 21:30 100 162.73
07/30/2026 21:30 60 162.76
07/30/2026 21:30 40 162.76
07/30/2026 21:30 100 162.76
07/30/2026 21:30 100 162.77
07/30/2026 21:30 100 162.81
07/30/2026 21:30 100 162.82
07/30/2026 21:30 34 162.83
07/30/2026 21:30 100 162.84
07/30/2026 21:30 32 162.86
07/30/2026 21:30 100 162.86
07/30/2026 21:30 62 162.86
07/30/2026 21:30 38 162.86
07/30/2026 21:30 100 162.86
07/30/2026 21:30 10 162.87
07/30/2026 21:30 200 162.87
07/30/2026 21:30 31 162.87
07/30/2026 21:30 370 162.87
07/30/2026 21:30 1 162.87
07/30/2026 21:30 1 162.87
07/30/2026 21:30 40 162.86
07/30/2026 21:30 100 162.86
07/30/2026 21:30 100 162.86
07/30/2026 21:30 100 162.87
07/30/2026 21:30 69 162.87
07/30/2026 21:30 180 162.89
07/30/2026 21:30 1 162.89
07/30/2026 21:30 43 162.89
07/30/2026 21:30 33 162.89
07/30/2026 21:30 1 162.89
07/30/2026 21:30 23 162.89
07/30/2026 21:30 1 162.90
07/30/2026 21:30 100 162.90
07/30/2026 21:30 70 162.90
07/30/2026 21:30 2 162.90
07/30/2026 21:30 26 162.90
07/30/2026 21:29 2 162.90
07/30/2026 21:29 5 162.90
07/30/2026 21:29 95 162.90
07/30/2026 21:29 1 162.92
07/30/2026 21:29 5 162.92
07/30/2026 21:29 100 162.95
07/30/2026 21:29 52 162.95
07/30/2026 21:29 1 162.94
07/30/2026 21:29 16 162.94
07/30/2026 21:29 212 162.90
07/30/2026 21:29 10 162.90
07/30/2026 21:29 53 162.90
07/30/2026 21:29 88 162.90
07/30/2026 21:29 2 162.90
07/30/2026 21:29 9 162.92
07/30/2026 21:29 30 162.92
07/30/2026 21:29 100 162.89
07/30/2026 21:29 38 162.90
07/30/2026 21:29 100 162.90
07/30/2026 21:29 100 162.93
07/30/2026 21:29 1 162.93
07/30/2026 21:29 100 162.92
07/30/2026 21:29 11 162.93
07/30/2026 21:29 299 162.93
07/30/2026 21:29 32 162.94
07/30/2026 21:29 252 162.94
07/30/2026 21:29 100 162.94
07/30/2026 21:29 100 162.94
07/30/2026 21:29 100 162.94
07/30/2026 21:29 171 162.93
07/30/2026 21:29 15 162.93
07/30/2026 21:29 200 162.93
07/30/2026 21:29 15 162.93
07/30/2026 21:29 200 162.93
07/30/2026 21:29 10 162.93
07/30/2026 21:29 100 162.93
07/30/2026 21:29 19 162.93
07/30/2026 21:29 2 162.91
07/30/2026 21:29 100 162.91
07/30/2026 21:29 100 162.89
07/30/2026 21:29 20 162.89
07/30/2026 21:28 100 162.89
07/30/2026 21:28 74 162.89
07/30/2026 21:28 61 162.89
07/30/2026 21:28 1 162.89
07/30/2026 21:28 8 162.90
07/30/2026 21:28 1 162.90
07/30/2026 21:28 10 162.91
07/30/2026 21:28 1 162.89
07/30/2026 21:28 1 162.89
07/30/2026 21:28 1 162.89
07/30/2026 21:28 15 162.89
07/30/2026 21:28 20 162.89
07/30/2026 21:28 101 162.89
07/30/2026 21:28 1 162.89
07/30/2026 21:28 1 162.89
07/30/2026 21:28 32 162.89
07/30/2026 21:28 1 162.89
07/30/2026 21:28 1 162.915
07/30/2026 21:28 1 162.915
07/30/2026 21:28 2 162.89
07/30/2026 21:27 1 162.89
07/30/2026 21:27 9 162.89
07/30/2026 21:27 92 162.89
07/30/2026 21:27 100 162.93
07/30/2026 21:27 100 162.93
07/30/2026 21:27 1 162.93
07/30/2026 21:27 231 162.93
07/30/2026 21:27 206 162.93
07/30/2026 21:27 100 162.93
07/30/2026 21:27 134 162.93
07/30/2026 21:27 100 162.93
07/30/2026 21:27 200 162.94
07/30/2026 21:27 148 162.94
07/30/2026 21:27 2 162.93
07/30/2026 21:27 2 162.93
07/30/2026 21:27 20 162.92
07/30/2026 21:27 2 162.90
07/30/2026 21:27 216 162.91
07/30/2026 21:27 174 162.91
07/30/2026 21:27 20 162.91
07/30/2026 21:27 87 162.88
07/30/2026 21:27 3 162.88
07/30/2026 21:27 10 162.88
07/30/2026 21:27 16 162.88
07/30/2026 21:27 74 162.88
07/30/2026 21:27 100 162.91
07/30/2026 21:27 100 162.91
07/30/2026 21:27 3 162.90
07/30/2026 21:27 27 162.90
07/30/2026 21:27 3 162.90
07/30/2026 21:27 70 162.90
07/30/2026 21:27 27 162.90
07/30/2026 21:27 3 162.90
07/30/2026 21:27 70 162.90
07/30/2026 21:27 300 162.91
07/30/2026 21:27 52 162.91
07/30/2026 21:27 100 162.91
07/30/2026 21:27 1 162.89
07/30/2026 21:27 6 162.89
07/30/2026 21:27 22 162.86
07/30/2026 21:26 24 162.84
07/30/2026 21:26 23 162.85
07/30/2026 21:26 100 162.86
07/30/2026 21:26 34 162.87
07/30/2026 21:26 489 162.88
07/30/2026 21:26 1 162.88
07/30/2026 21:26 89 162.88
07/30/2026 21:26 1 162.87
07/30/2026 21:26 5 162.87
07/30/2026 21:26 31 162.87
07/30/2026 21:26 47 162.87
07/30/2026 21:26 55 162.87
07/30/2026 21:26 45 162.87
07/30/2026 21:26 55 162.87
07/30/2026 21:26 3 162.87
07/30/2026 21:26 1 162.87
07/30/2026 21:26 8 162.87
07/30/2026 21:26 11 162.88
07/30/2026 21:26 52 162.88
07/30/2026 21:26 100 162.91
07/30/2026 21:26 252 162.92
07/30/2026 21:26 252 162.92
07/30/2026 21:26 115 162.92
07/30/2026 21:26 122 162.92
07/30/2026 21:26 7 162.92
07/30/2026 21:26 1 162.92
07/30/2026 21:26 2 162.92
07/30/2026 21:26 200 162.90
07/30/2026 21:26 100 162.91
07/30/2026 21:26 100 162.895
07/30/2026 21:26 100 162.895
07/30/2026 21:26 25 162.88
07/30/2026 21:26 99 162.88
07/30/2026 21:26 100 162.87
07/30/2026 21:25 2 162.90
07/30/2026 21:25 52 162.94
07/30/2026 21:25 14 162.94
07/30/2026 21:25 100 162.93
07/30/2026 21:25 90 162.91
07/30/2026 21:25 6 162.87
07/30/2026 21:25 27 162.87
07/30/2026 21:25 25 162.87
07/30/2026 21:25 10 162.91
07/30/2026 21:25 75 162.87
07/30/2026 21:25 25 162.88
07/30/2026 21:25 12 162.87
07/30/2026 21:25 28 162.87
07/30/2026 21:25 25 162.88
07/30/2026 21:25 75 162.88
07/30/2026 21:25 25 162.91
07/30/2026 21:25 100 162.91
07/30/2026 21:25 75 162.91
07/30/2026 21:25 25 162.91
07/30/2026 21:25 100 162.91
07/30/2026 21:25 195 162.90
07/30/2026 21:25 5 162.90
07/30/2026 21:25 100 162.90
07/30/2026 21:25 100 162.90
07/30/2026 21:25 100 162.90
07/30/2026 21:25 100 162.90
07/30/2026 21:25 100 162.90
07/30/2026 21:25 200 162.90
07/30/2026 21:25 22 162.90
07/30/2026 21:25 3 162.90
07/30/2026 21:25 75 162.90
07/30/2026 21:25 2 162.90
07/30/2026 21:25 4 162.90
07/30/2026 21:25 14 162.86
07/30/2026 21:25 1 162.89
07/30/2026 21:25 13 162.93
07/30/2026 21:25 100 162.92
07/30/2026 21:25 3 162.87
07/30/2026 21:25 200 162.91
07/30/2026 21:25 14 162.87
07/30/2026 21:25 9 162.87
07/30/2026 21:25 32 162.95
07/30/2026 21:25 37 162.95
07/30/2026 21:25 100 162.94
07/30/2026 21:25 163 162.95
07/30/2026 21:25 1500 162.95
07/30/2026 21:25 200 162.95
07/30/2026 21:25 100 162.95
07/30/2026 21:25 13 162.95
07/30/2026 21:25 87 162.95
07/30/2026 21:25 21 162.95
07/30/2026 21:25 100 162.94
07/30/2026 21:25 13 162.94
07/30/2026 21:25 87 162.94
07/30/2026 21:25 25 162.95
07/30/2026 21:25 100 162.95
07/30/2026 21:25 20 162.95
07/30/2026 21:25 100 162.95
07/30/2026 21:25 200 162.95
07/30/2026 21:25 485 162.95
07/30/2026 21:25 100 162.94
07/30/2026 21:25 16 162.91
07/30/2026 21:25 27 162.87
07/30/2026 21:25 73 162.87
07/30/2026 21:25 86 162.86
07/30/2026 21:25 147 162.94
07/30/2026 21:25 100 162.94
07/30/2026 21:25 100 162.94
07/30/2026 21:25 57 162.94
07/30/2026 21:25 100 162.93
07/30/2026 21:25 106 162.94
07/30/2026 21:25 51 162.94
07/30/2026 21:25 100 162.93
07/30/2026 21:25 49 162.94
07/30/2026 21:25 100 162.93
07/30/2026 21:25 2 162.93
07/30/2026 21:25 73 162.91
07/30/2026 21:25 99 162.89
07/30/2026 21:25 1 162.89
07/30/2026 21:25 99 162.89
07/30/2026 21:25 27 162.89
07/30/2026 21:25 100 162.89
07/30/2026 21:25 2 162.90
07/30/2026 21:25 100 162.90
07/30/2026 21:25 27 162.90
07/30/2026 21:25 149 162.90
07/30/2026 21:25 51 162.90
07/30/2026 21:25 2 162.89
07/30/2026 21:25 2 162.89
07/30/2026 21:24 2 162.87
07/30/2026 21:24 2 162.85
07/30/2026 21:24 33 162.89
07/30/2026 21:24 100 162.89
07/30/2026 21:24 6 162.865
07/30/2026 21:24 27 162.91
07/30/2026 21:24 100 162.90
07/30/2026 21:24 35 162.90
07/30/2026 21:24 13 162.86
07/30/2026 21:24 18 162.86
07/30/2026 21:24 13 162.86
07/30/2026 21:24 31 162.86
07/30/2026 21:24 25 162.86
07/30/2026 21:24 19 162.87
07/30/2026 21:24 4 162.87
07/30/2026 21:24 12 162.87
07/30/2026 21:24 1 162.87
07/30/2026 21:24 24 162.87
07/30/2026 21:24 40 162.87
07/30/2026 21:24 25 162.87
07/30/2026 21:24 20 162.90
07/30/2026 21:24 20 162.90
07/30/2026 21:24 40 162.90
07/30/2026 21:24 180 162.90
07/30/2026 21:24 20 162.90
07/30/2026 21:24 100 162.90
07/30/2026 21:24 80 162.90
07/30/2026 21:24 120 162.90
07/30/2026 21:24 100 162.90
07/30/2026 21:24 100 162.90
07/30/2026 21:24 100 162.90
07/30/2026 21:24 200 162.90
07/30/2026 21:24 100 162.90
07/30/2026 21:24 100 162.90
07/30/2026 21:24 14 162.93
07/30/2026 21:24 100 162.93
07/30/2026 21:24 80 162.93
07/30/2026 21:24 200 162.905
07/30/2026 21:24 8 162.87
07/30/2026 21:24 20 162.93
07/30/2026 21:24 100 162.92
07/30/2026 21:24 100 162.91
07/30/2026 21:24 89 162.91
07/30/2026 21:24 107 162.95
07/30/2026 21:24 13 162.94
07/30/2026 21:24 20 162.92
07/30/2026 21:24 231 162.92
07/30/2026 21:24 200 162.92
07/30/2026 21:24 100 162.92
07/30/2026 21:24 91 162.92
07/30/2026 21:24 9 162.92
07/30/2026 21:24 91 162.92
07/30/2026 21:24 9 162.92
07/30/2026 21:24 177 162.93
07/30/2026 21:24 100 162.93
07/30/2026 21:24 20 162.93
07/30/2026 21:24 100 162.93
07/30/2026 21:24 100 162.91
07/30/2026 21:24 100 162.92
07/30/2026 21:24 100 162.92
07/30/2026 21:24 100 162.90
07/30/2026 21:24 161 162.91
07/30/2026 21:24 5 162.91
07/30/2026 21:24 100 162.91
07/30/2026 21:24 140 162.90
07/30/2026 21:24 29 162.86
07/30/2026 21:24 100 162.90
07/30/2026 21:24 27 162.90
07/30/2026 21:24 3 162.86
07/30/2026 21:24 10 162.90
07/30/2026 21:24 20 162.90
07/30/2026 21:24 100 162.90
07/30/2026 21:24 100 162.89
07/30/2026 21:23 100 162.87
07/30/2026 21:23 43 162.90
07/30/2026 21:23 100 162.90
07/30/2026 21:23 2 162.90
07/30/2026 21:23 5 162.84
07/30/2026 21:23 10 162.84
07/30/2026 21:23 145 162.865
07/30/2026 21:23 29 162.84
07/30/2026 21:23 8 162.88
07/30/2026 21:23 114 162.86
07/30/2026 21:23 11 162.86
07/30/2026 21:23 89 162.86
07/30/2026 21:23 100 162.86
07/30/2026 21:23 100 162.90
07/30/2026 21:23 200 162.91
07/30/2026 21:23 80 162.91
07/30/2026 21:23 16 162.84
07/30/2026 21:23 20 162.91
07/30/2026 21:23 100 162.90
07/30/2026 21:23 1 162.86
07/30/2026 21:23 198 162.86
07/30/2026 21:23 100 162.86
07/30/2026 21:23 81 162.86
07/30/2026 21:23 19 162.86
07/30/2026 21:23 11 162.83
07/30/2026 21:23 93 162.86
07/30/2026 21:23 6 162.86
07/30/2026 21:23 1 162.86
07/30/2026 21:23 81 162.91
07/30/2026 21:23 19 162.91
07/30/2026 21:23 22 162.93
07/30/2026 21:23 100 162.93
07/30/2026 21:23 100 162.93
07/30/2026 21:23 100 162.93
07/30/2026 21:23 262 162.93
07/30/2026 21:23 100 162.92
07/30/2026 21:23 80 162.91
07/30/2026 21:23 6 162.88
07/30/2026 21:23 78 162.83
07/30/2026 21:23 20 162.91
07/30/2026 21:23 100 162.90
07/30/2026 21:23 19 162.86
07/30/2026 21:23 1 162.86
07/30/2026 21:23 80 162.86
07/30/2026 21:23 57 162.91
07/30/2026 21:23 100 162.91
07/30/2026 21:23 2 162.90
07/30/2026 21:23 100 162.90
07/30/2026 21:23 200 162.86
07/30/2026 21:23 36 162.86
07/30/2026 21:23 100 162.86
07/30/2026 21:23 100 162.86
07/30/2026 21:23 33 162.86
07/30/2026 21:23 100 162.86
07/30/2026 21:23 45 162.87
07/30/2026 21:23 16 162.87
07/30/2026 21:23 100 162.87
07/30/2026 21:23 100 162.91
07/30/2026 21:23 60 162.90
07/30/2026 21:23 109 162.90
07/30/2026 21:23 5 162.90
07/30/2026 21:23 200 162.90
07/30/2026 21:23 20 162.90
07/30/2026 21:23 200 162.90
07/30/2026 21:23 1 162.86
07/30/2026 21:23 2 162.86
07/30/2026 21:23 54 162.86
07/30/2026 21:23 46 162.86
07/30/2026 21:23 54 162.86
07/30/2026 21:23 11 162.86
07/30/2026 21:23 7 162.86
07/30/2026 21:22 29 162.86
07/30/2026 21:22 53 162.86
07/30/2026 21:22 100 162.87
07/30/2026 21:22 100 162.89
07/30/2026 21:22 100 162.89
07/30/2026 21:22 1 162.89
07/30/2026 21:22 3 162.87
07/30/2026 21:22 17 162.87
07/30/2026 21:22 100 162.87
07/30/2026 21:22 98 162.88
07/30/2026 21:22 2 162.88
07/30/2026 21:22 42 162.89
07/30/2026 21:22 3 162.89
07/30/2026 21:22 55 162.89
07/30/2026 21:22 100 162.89
07/30/2026 21:22 45 162.90
07/30/2026 21:22 10 162.90
07/30/2026 21:22 72 162.90
07/30/2026 21:22 28 162.90
07/30/2026 21:22 1 162.90
07/30/2026 21:22 1 162.90
07/30/2026 21:22 120 162.91
07/30/2026 21:22 3894 162.91
07/30/2026 21:22 75 162.91
07/30/2026 21:22 217 162.91
07/30/2026 21:22 120 162.91
07/30/2026 21:22 280 162.91
07/30/2026 21:22 36 162.91
07/30/2026 21:22 77 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 62 162.91
07/30/2026 21:22 317 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 10 162.91
07/30/2026 21:22 147 162.91
07/30/2026 21:22 46 162.91
07/30/2026 21:22 9 162.91
07/30/2026 21:22 1 162.92
07/30/2026 21:22 100 162.92
07/30/2026 21:22 100 162.91
07/30/2026 21:22 2 162.91
07/30/2026 21:22 14 162.93
07/30/2026 21:22 24 162.93
07/30/2026 21:22 10 162.92
07/30/2026 21:22 100 162.92
07/30/2026 21:22 31 162.92
07/30/2026 21:22 23 162.90
07/30/2026 21:22 23 162.88
07/30/2026 21:22 114 162.90
07/30/2026 21:22 100 162.89
07/30/2026 21:22 100 162.89
07/30/2026 21:22 4 162.91
07/30/2026 21:22 100 162.90
07/30/2026 21:22 31 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 40 162.91
07/30/2026 21:22 100 162.91
07/30/2026 21:22 83 162.84
07/30/2026 21:22 6 162.84
07/30/2026 21:22 17 162.84
07/30/2026 21:22 64 162.89
07/30/2026 21:22 68 162.89
07/30/2026 21:22 32 162.89
07/30/2026 21:22 100 162.89
07/30/2026 21:22 190 162.90
07/30/2026 21:22 151 162.90
07/30/2026 21:22 100 162.89
07/30/2026 21:22 100 162.89
07/30/2026 21:22 2 162.86
07/30/2026 21:22 100 162.86
07/30/2026 21:22 39 162.84
07/30/2026 21:22 41 162.84
07/30/2026 21:22 159 162.84
07/30/2026 21:22 93 162.84
07/30/2026 21:22 1 162.84
07/30/2026 21:22 100 162.83
07/30/2026 21:21 2 162.81
07/30/2026 21:21 100 162.81
07/30/2026 21:21 15 162.81
07/30/2026 21:21 169 162.81
07/30/2026 21:21 31 162.81
07/30/2026 21:21 100 162.81
07/30/2026 21:21 2 162.82
07/30/2026 21:21 51 162.82
07/30/2026 21:21 49 162.90
07/30/2026 21:21 20 162.90
07/30/2026 21:21 20 162.90
07/30/2026 21:21 1 162.90
07/30/2026 21:21 100 162.89
07/30/2026 21:21 100 162.89
07/30/2026 21:21 1 162.89
07/30/2026 21:21 12 162.89
07/30/2026 21:21 5 162.85
07/30/2026 21:21 7 162.85
07/30/2026 21:21 100 162.88
07/30/2026 21:21 100 162.87
07/30/2026 21:21 78 162.85
07/30/2026 21:21 22 162.85
07/30/2026 21:21 78 162.85
07/30/2026 21:21 22 162.85
07/30/2026 21:21 100 162.86
07/30/2026 21:21 20 162.86
07/30/2026 21:21 100 162.86
07/30/2026 21:21 2 162.85
07/30/2026 21:21 95 162.84
07/30/2026 21:21 33 162.83
07/30/2026 21:21 100 162.83
07/30/2026 21:21 40 162.83
07/30/2026 21:21 54 162.83
07/30/2026 21:21 94 162.82
07/30/2026 21:21 328 162.83
07/30/2026 21:21 6 162.83
07/30/2026 21:21 100 162.83
07/30/2026 21:21 100 162.82
07/30/2026 21:21 100 162.82
07/30/2026 21:21 78 162.78
07/30/2026 21:21 22 162.78
07/30/2026 21:21 2 162.78
07/30/2026 21:21 20 162.78
07/30/2026 21:21 78 162.78
07/30/2026 21:21 51 162.78
07/30/2026 21:21 1 162.78
07/30/2026 21:21 60 162.79
07/30/2026 21:21 34 162.78
07/30/2026 21:21 14 162.78
07/30/2026 21:21 100 162.78
07/30/2026 21:21 200 162.81
07/30/2026 21:20 5 162.84
07/30/2026 21:20 100 162.83
07/30/2026 21:20 15 162.83
07/30/2026 21:20 85 162.83
07/30/2026 21:20 35 162.83
07/30/2026 21:20 65 162.83
07/30/2026 21:20 55 162.83
07/30/2026 21:20 45 162.83
07/30/2026 21:20 100 162.82
07/30/2026 21:20 100 162.81
07/30/2026 21:20 40 162.80
07/30/2026 21:20 47 162.80
07/30/2026 21:20 40 162.78
07/30/2026 21:20 260 162.78
07/30/2026 21:20 40 162.78
07/30/2026 21:20 100 162.77
07/30/2026 21:20 3 162.77
07/30/2026 21:20 100 162.76
07/30/2026 21:20 2 162.71
07/30/2026 21:20 1 162.75
07/30/2026 21:20 7 162.72
07/30/2026 21:20 10 162.71
07/30/2026 21:20 100 162.71
07/30/2026 21:20 100 162.70
07/30/2026 21:20 86 162.69
07/30/2026 21:20 14 162.69
07/30/2026 21:20 86 162.69
07/30/2026 21:20 14 162.69
07/30/2026 21:20 13 162.69
07/30/2026 21:20 100 162.69
07/30/2026 21:20 91 162.69
07/30/2026 21:20 9 162.69
07/30/2026 21:20 6 162.68
07/30/2026 21:20 10 162.68
07/30/2026 21:20 5 162.67
07/30/2026 21:20 19 162.67
07/30/2026 21:20 16 162.62
07/30/2026 21:20 14 162.62
07/30/2026 21:20 4 162.62
07/30/2026 21:20 11 162.63
07/30/2026 21:20 100 162.67
07/30/2026 21:20 100 162.66
07/30/2026 21:20 100 162.67
07/30/2026 21:20 36 162.64
07/30/2026 21:20 2 162.64
07/30/2026 21:20 100 162.66
07/30/2026 21:20 80 162.64
07/30/2026 21:20 100 162.64
07/30/2026 21:20 100 162.64
07/30/2026 21:20 20 162.64
07/30/2026 21:20 100 162.64
07/30/2026 21:19 100 162.64
07/30/2026 21:19 100 162.64
07/30/2026 21:19 100 162.64
07/30/2026 21:19 100 162.64
07/30/2026 21:19 44 162.64
07/30/2026 21:19 3 162.64
07/30/2026 21:19 100 162.63
07/30/2026 21:19 100 162.63
07/30/2026 21:19 53 162.64
07/30/2026 21:19 100 162.64
07/30/2026 21:19 83 162.64
07/30/2026 21:19 17 162.64
07/30/2026 21:19 53 162.64
07/30/2026 21:19 47 162.64
07/30/2026 21:19 40 162.64
07/30/2026 21:19 100 162.64
07/30/2026 21:19 40 162.62
07/30/2026 21:19 100 162.62
07/30/2026 21:19 100 162.62
07/30/2026 21:19 18 162.61
07/30/2026 21:19 69 162.61
07/30/2026 21:19 7 162.59
07/30/2026 21:19 100 162.59
07/30/2026 21:19 100 162.58
07/30/2026 21:19 60 162.57
07/30/2026 21:19 100 162.57
07/30/2026 21:19 67 162.57
07/30/2026 21:19 33 162.57
07/30/2026 21:19 13 162.61
07/30/2026 21:19 100 162.61
07/30/2026 21:19 1 162.61
07/30/2026 21:19 74 162.56
07/30/2026 21:19 100 162.56
07/30/2026 21:19 100 162.57
07/30/2026 21:19 7 162.58
07/30/2026 21:19 100 162.58
07/30/2026 21:19 4 162.59
07/30/2026 21:19 100 162.61
07/30/2026 21:19 71 162.58
07/30/2026 21:19 29 162.58
07/30/2026 21:19 100 162.58
07/30/2026 21:19 100 162.63
07/30/2026 21:19 100 162.64
07/30/2026 21:19 100 162.64
07/30/2026 21:19 9 162.64
07/30/2026 21:19 1 162.64
07/30/2026 21:19 53 162.64
07/30/2026 21:19 3 162.64
07/30/2026 21:19 11 162.64
07/30/2026 21:19 23 162.64
07/30/2026 21:19 5 162.63
07/30/2026 21:19 100 162.63
07/30/2026 21:19 5 162.63
07/30/2026 21:19 1 162.63
07/30/2026 21:19 4 162.58
07/30/2026 21:19 10 162.58
07/30/2026 21:19 10 162.60
07/30/2026 21:19 100 162.61
07/30/2026 21:19 22 162.61
07/30/2026 21:19 100 162.63
07/30/2026 21:19 100 162.62
07/30/2026 21:19 61 162.61
07/30/2026 21:19 100 162.61
07/30/2026 21:19 40 162.61
07/30/2026 21:19 12 162.61
07/30/2026 21:19 88 162.61
07/30/2026 21:19 200 162.63
07/30/2026 21:19 73 162.63
07/30/2026 21:19 27 162.63
07/30/2026 21:19 61 162.63
07/30/2026 21:19 8 162.63
07/30/2026 21:19 61 162.64
07/30/2026 21:19 41 162.66
07/30/2026 21:19 2 162.67
07/30/2026 21:19 19 162.67
07/30/2026 21:19 41 162.67
07/30/2026 21:19 69 162.63
07/30/2026 21:19 100 162.63
07/30/2026 21:19 10 162.63
07/30/2026 21:19 100 162.63
07/30/2026 21:19 12 162.63
07/30/2026 21:19 24 162.63
07/30/2026 21:19 100 162.64
07/30/2026 21:19 100 162.665
07/30/2026 21:19 100 162.64
07/30/2026 21:19 37 162.65
07/30/2026 21:19 13 162.65
07/30/2026 21:19 100 162.675
07/30/2026 21:19 27 162.65
07/30/2026 21:19 23 162.65
07/30/2026 21:19 100 162.65
07/30/2026 21:19 15 162.65
07/30/2026 21:19 100 162.67
07/30/2026 21:19 100 162.66
07/30/2026 21:19 120 162.66
07/30/2026 21:19 100 162.66
07/30/2026 21:19 100 162.66
07/30/2026 21:19 65 162.67
07/30/2026 21:19 100 162.71
07/30/2026 21:19 282 162.66
07/30/2026 21:19 11 162.66
07/30/2026 21:19 100 162.66
07/30/2026 21:19 100 162.67
07/30/2026 21:19 12 162.71
07/30/2026 21:19 88 162.71
07/30/2026 21:19 32 162.71
07/30/2026 21:19 500 162.71
07/30/2026 21:19 100 162.71
07/30/2026 21:19 3 162.71
07/30/2026 21:19 4 162.71
07/30/2026 21:19 53 162.71
07/30/2026 21:19 1 162.72
07/30/2026 21:19 1 162.72
07/30/2026 21:19 1 162.72
07/30/2026 21:19 1 162.72
07/30/2026 21:19 18 162.71
07/30/2026 21:19 64 162.72
07/30/2026 21:19 2 162.71
07/30/2026 21:19 500 162.71
07/30/2026 21:19 100 162.71
07/30/2026 21:19 142 162.72
07/30/2026 21:19 5 162.72
07/30/2026 21:19 1 162.72
07/30/2026 21:19 1 162.72
07/30/2026 21:19 1 162.72
07/30/2026 21:19 64 162.72
07/30/2026 21:19 200 162.745
07/30/2026 21:19 100 162.745
07/30/2026 21:18 44 162.77
07/30/2026 21:18 100 162.77
07/30/2026 21:18 91 162.75
07/30/2026 21:18 100 162.76
07/30/2026 21:18 154 162.76
07/30/2026 21:18 46 162.76
07/30/2026 21:18 100 162.76
07/30/2026 21:18 100 162.75
07/30/2026 21:18 100 162.75
07/30/2026 21:18 100 162.75
07/30/2026 21:18 100 162.75
07/30/2026 21:18 100 162.75
07/30/2026 21:18 300 162.75
07/30/2026 21:18 100 162.75
07/30/2026 21:18 100 162.75
07/30/2026 21:18 40 162.75
07/30/2026 21:18 1 162.72
07/30/2026 21:18 44 162.72
07/30/2026 21:18 1 162.72
07/30/2026 21:18 44 162.72
07/30/2026 21:18 1 162.71
07/30/2026 21:18 151 162.67
07/30/2026 21:18 56 162.67
07/30/2026 21:18 100 162.68
07/30/2026 21:18 10 162.73
07/30/2026 21:18 6 162.73
07/30/2026 21:18 144 162.67
07/30/2026 21:18 21 162.67
07/30/2026 21:18 100 162.68
07/30/2026 21:18 82 162.68
07/30/2026 21:18 47 162.67
07/30/2026 21:18 100 162.705
07/30/2026 21:18 60 162.75
07/30/2026 21:18 14 162.75
07/30/2026 21:18 40 162.74
07/30/2026 21:18 14 162.74
07/30/2026 21:18 100 162.74
07/30/2026 21:18 100 162.71
07/30/2026 21:18 1 162.69
07/30/2026 21:18 100 162.69
07/30/2026 21:18 100 162.68
07/30/2026 21:18 100 162.66
07/30/2026 21:18 100 162.66
07/30/2026 21:18 300 162.66
07/30/2026 21:18 100 162.66
07/30/2026 21:18 100 162.67
07/30/2026 21:18 60 162.73
07/30/2026 21:18 1 162.73
07/30/2026 21:18 40 162.72
07/30/2026 21:18 12 162.69
07/30/2026 21:18 30 162.71
07/30/2026 21:18 20 162.71
07/30/2026 21:18 3 162.71
07/30/2026 21:18 6 162.80
07/30/2026 21:18 94 162.80
07/30/2026 21:18 6 162.80
07/30/2026 21:18 172 162.80
07/30/2026 21:18 100 162.80
07/30/2026 21:18 100 162.80
07/30/2026 21:18 100 162.75
07/30/2026 21:18 47 162.71
07/30/2026 21:18 100 162.72
07/30/2026 21:18 60 162.72
07/30/2026 21:18 40 162.72
07/30/2026 21:18 100 162.72
07/30/2026 21:18 52 162.72
07/30/2026 21:18 8 162.72
07/30/2026 21:18 40 162.72
07/30/2026 21:18 100 162.72
07/30/2026 21:18 100 162.73
07/30/2026 21:18 100 162.76
07/30/2026 21:18 300 162.75
07/30/2026 21:18 25 162.76
07/30/2026 21:18 44 162.76
07/30/2026 21:18 120 162.76
07/30/2026 21:18 100 162.77
07/30/2026 21:18 100 162.80
07/30/2026 21:18 56 162.80
07/30/2026 21:18 100 162.80
07/30/2026 21:18 600 162.80
07/30/2026 21:18 100 162.80
07/30/2026 21:18 100 162.80
07/30/2026 21:18 100 162.80
07/30/2026 21:18 100 162.76
07/30/2026 21:18 100 162.79
07/30/2026 21:18 286 162.79
07/30/2026 21:18 20 162.79
07/30/2026 21:18 100 162.79
07/30/2026 21:18 100 162.79
07/30/2026 21:18 100 162.79
07/30/2026 21:18 100 162.77
07/30/2026 21:18 100 162.79
07/30/2026 21:18 2 162.79
07/30/2026 21:18 300 162.79
07/30/2026 21:18 100 162.79
07/30/2026 21:18 100 162.81
07/30/2026 21:18 1 162.81
07/30/2026 21:18 100 162.81
07/30/2026 21:18 100 162.81
07/30/2026 21:18 100 162.78
07/30/2026 21:18 6 162.81
07/30/2026 21:18 100 162.81
07/30/2026 21:18 93 162.81
07/30/2026 21:18 1 162.81
07/30/2026 21:18 46 162.82
07/30/2026 21:17 4 162.82
07/30/2026 21:17 100 162.83
07/30/2026 21:17 100 162.85
07/30/2026 21:17 100 162.83
07/30/2026 21:17 76 162.81
07/30/2026 21:17 24 162.81
07/30/2026 21:17 13 162.85
07/30/2026 21:17 100 162.85
07/30/2026 21:17 47 162.85
07/30/2026 21:17 5 162.81
07/30/2026 21:17 53 162.85
07/30/2026 21:17 100 162.84
07/30/2026 21:17 4 162.81
07/30/2026 21:17 18 162.84
07/30/2026 21:17 1 162.84
07/30/2026 21:17 11 162.84
07/30/2026 21:17 4 162.84
07/30/2026 21:17 14 162.79
07/30/2026 21:17 14 162.79
07/30/2026 21:16 1 162.83
07/30/2026 21:16 4 162.83
07/30/2026 21:16 66 162.83
07/30/2026 21:16 39 162.79
07/30/2026 21:16 100 162.79
07/30/2026 21:16 100 162.81
07/30/2026 21:16 3 162.81
07/30/2026 21:16 100 162.81
07/30/2026 21:16 380 162.77
07/30/2026 21:16 100 162.78
07/30/2026 21:16 100 162.81
07/30/2026 21:16 4 162.77
07/30/2026 21:16 140 162.77
07/30/2026 21:16 100 162.77
07/30/2026 21:16 200 162.77
07/30/2026 21:16 400 162.77
07/30/2026 21:16 100 162.78
07/30/2026 21:16 160 162.77
07/30/2026 21:16 400 162.77
07/30/2026 21:16 400 162.77
07/30/2026 21:16 2 162.78
07/30/2026 21:16 1 162.78
07/30/2026 21:16 16 162.78
07/30/2026 21:16 81 162.78
07/30/2026 21:16 22 162.82
07/30/2026 21:16 9 162.82
07/30/2026 21:16 1 162.82
07/30/2026 21:16 55 162.82
07/30/2026 21:16 10 162.82
07/30/2026 21:16 33 162.82
07/30/2026 21:16 67 162.82
07/30/2026 21:16 24 162.82
07/30/2026 21:16 10 162.82
07/30/2026 21:16 100 162.82
07/30/2026 21:16 21 162.82
07/30/2026 21:16 79 162.82
07/30/2026 21:16 100 162.82
07/30/2026 21:16 1 162.82
07/30/2026 21:16 90 162.82
07/30/2026 21:16 3 162.82
07/30/2026 21:16 3 162.82
07/30/2026 21:16 3 162.82
07/30/2026 21:16 3 162.82
07/30/2026 21:16 1 162.82
07/30/2026 21:16 75 162.81
07/30/2026 21:16 100 162.78
07/30/2026 21:16 25 162.81
07/30/2026 21:16 100 162.78
07/30/2026 21:16 59 162.77
07/30/2026 21:16 400 162.77
07/30/2026 21:16 400 162.77
07/30/2026 21:16 100 162.78
07/30/2026 21:16 25 162.81
07/30/2026 21:16 25 162.81
07/30/2026 21:16 25 162.81
07/30/2026 21:16 100 162.79
07/30/2026 21:16 2 162.79
07/30/2026 21:16 98 162.79
07/30/2026 21:16 100 162.79
07/30/2026 21:16 162 162.80
07/30/2026 21:16 100 162.81
07/30/2026 21:16 100 162.78
07/30/2026 21:16 128 162.77
07/30/2026 21:16 44 162.77
07/30/2026 21:16 100 162.77
07/30/2026 21:16 100 162.77
07/30/2026 21:16 400 162.77
07/30/2026 21:16 44 162.82
07/30/2026 21:16 100 162.79
07/30/2026 21:16 91 162.78
07/30/2026 21:16 100 162.78
07/30/2026 21:16 900 162.78
07/30/2026 21:16 100 162.79
07/30/2026 21:16 129 162.79
07/30/2026 21:16 100 162.84
07/30/2026 21:16 77 162.84
07/30/2026 21:16 100 162.84
07/30/2026 21:16 100 162.84
07/30/2026 21:16 23 162.82
07/30/2026 21:16 100 162.83
07/30/2026 21:16 100 162.83
07/30/2026 21:16 120 162.82
07/30/2026 21:16 100 162.82
07/30/2026 21:15 2 162.83
07/30/2026 21:15 100 162.85
07/30/2026 21:15 2 162.85
07/30/2026 21:15 75 162.81
07/30/2026 21:15 100 162.84
07/30/2026 21:15 31 162.79
07/30/2026 21:15 2 162.79
07/30/2026 21:15 1 162.80
07/30/2026 21:15 67 162.79
07/30/2026 21:15 200 162.79
07/30/2026 21:15 38 162.79
07/30/2026 21:15 100 162.80
07/30/2026 21:15 73 162.79
07/30/2026 21:15 100 162.80
07/30/2026 21:15 100 162.80
07/30/2026 21:15 100 162.82
07/30/2026 21:15 100 162.82
07/30/2026 21:15 73 162.80
07/30/2026 21:15 100 162.80
07/30/2026 21:15 100 162.80
07/30/2026 21:15 100 162.82
07/30/2026 21:15 289 162.79
07/30/2026 21:15 62 162.79
07/30/2026 21:15 80 162.79
07/30/2026 21:15 47 162.79
07/30/2026 21:15 100 162.80
07/30/2026 21:15 100 162.80
07/30/2026 21:15 28 162.82
07/30/2026 21:15 72 162.82
07/30/2026 21:15 36 162.79
07/30/2026 21:15 100 162.80
07/30/2026 21:15 100 162.80
07/30/2026 21:15 34 162.82
07/30/2026 21:15 66 162.82
07/30/2026 21:15 77 162.80
07/30/2026 21:15 100 162.80
07/30/2026 21:15 93 162.82
07/30/2026 21:15 7 162.82
07/30/2026 21:15 21 162.79
07/30/2026 21:15 23 162.81
07/30/2026 21:15 25 162.81
07/30/2026 21:15 25 162.81
07/30/2026 21:15 25 162.81
07/30/2026 21:15 2 162.81
07/30/2026 21:15 20 162.77
07/30/2026 21:15 100 162.79
07/30/2026 21:15 6 162.79
07/30/2026 21:15 12 162.84
07/30/2026 21:15 100 162.81
07/30/2026 21:15 100 162.76
07/30/2026 21:15 100 162.76
07/30/2026 21:15 1 162.77
07/30/2026 21:15 120 162.78
07/30/2026 21:15 100 162.78
07/30/2026 21:15 100 162.82
07/30/2026 21:15 17 162.80
07/30/2026 21:15 100 162.80
07/30/2026 21:15 83 162.81
07/30/2026 21:15 17 162.81
07/30/2026 21:15 2 162.78
07/30/2026 21:15 100 162.78
07/30/2026 21:15 50 162.75
07/30/2026 21:15 1 162.78
07/30/2026 21:15 160 162.78
07/30/2026 21:15 100 162.78
07/30/2026 21:15 100 162.78
07/30/2026 21:15 200 162.76
07/30/2026 21:15 87 162.76
07/30/2026 21:15 100 162.78
07/30/2026 21:15 13 162.76
07/30/2026 21:15 200 162.79
07/30/2026 21:15 4 162.80
07/30/2026 21:15 1 162.80
07/30/2026 21:15 93 162.81
07/30/2026 21:15 100 162.81
07/30/2026 21:15 7 162.81
07/30/2026 21:15 100 162.86
07/30/2026 21:15 7217 162.87
07/30/2026 21:15 120 162.87
07/30/2026 21:15 800 162.87
07/30/2026 21:15 77 162.87
07/30/2026 21:15 100 162.87
07/30/2026 21:15 74 162.90
07/30/2026 21:15 200 162.90
07/30/2026 21:15 6 162.90
07/30/2026 21:15 16 162.90
07/30/2026 21:15 4 162.90
07/30/2026 21:15 74 162.90
07/30/2026 21:15 100 162.91
07/30/2026 21:15 100 162.91
07/30/2026 21:15 68 162.93
07/30/2026 21:15 45 162.93
07/30/2026 21:15 155 162.93
07/30/2026 21:15 45 162.93
07/30/2026 21:15 100 162.93
07/30/2026 21:15 100 162.95
07/30/2026 21:15 91 162.95
07/30/2026 21:15 9 162.95
07/30/2026 21:15 100 162.95
07/30/2026 21:15 32 162.95
07/30/2026 21:14 11 162.95
07/30/2026 21:14 57 162.95
07/30/2026 21:14 100 162.96
07/30/2026 21:14 20 163.00
07/30/2026 21:14 600 163.00
07/30/2026 21:14 100 162.995
07/30/2026 21:14 120 163.00
07/30/2026 21:14 600 163.00
07/30/2026 21:14 120 163.00
07/30/2026 21:14 600 163.00
07/30/2026 21:14 120 163.00
07/30/2026 21:14 600 163.00
07/30/2026 21:14 120 163.00
07/30/2026 21:14 600 163.00
07/30/2026 21:14 120 163.00
07/30/2026 21:14 1 163.00
07/30/2026 21:14 1 163.00
07/30/2026 21:14 600 163.00
07/30/2026 21:14 108 163.00
07/30/2026 21:14 540 163.00
07/30/2026 21:14 60 163.00
07/30/2026 21:14 40 163.00
07/30/2026 21:14 400 163.00
07/30/2026 21:14 160 163.00
07/30/2026 21:14 180 163.00
07/30/2026 21:14 100 163.00
07/30/2026 21:14 600 163.00
07/30/2026 21:14 200 163.00
07/30/2026 21:14 10 162.99
07/30/2026 21:14 50 162.99
07/30/2026 21:14 50 162.99
07/30/2026 21:14 50 162.99
07/30/2026 21:14 1 162.98
07/30/2026 21:14 3 162.98
07/30/2026 21:14 500 162.98
07/30/2026 21:14 2 162.98
07/30/2026 21:14 100 162.98
07/30/2026 21:14 40 162.98
07/30/2026 21:14 100 162.96
07/30/2026 21:14 100 162.96
07/30/2026 21:14 20 162.94
07/30/2026 21:14 100 162.96
07/30/2026 21:14 300 162.95
07/30/2026 21:14 100 162.95
07/30/2026 21:14 200 162.96
07/30/2026 21:14 10 162.96
07/30/2026 21:13 100 162.98
07/30/2026 21:13 100 162.955
07/30/2026 21:13 1 162.95
07/30/2026 21:13 2 162.95
07/30/2026 21:13 100 162.98
07/30/2026 21:13 2 162.98
07/30/2026 21:13 100 162.98
07/30/2026 21:13 69 162.98
07/30/2026 21:13 100 162.97
07/30/2026 21:13 13 162.95
07/30/2026 21:13 31 162.98
07/30/2026 21:13 100 162.97
07/30/2026 21:13 40 162.97
07/30/2026 21:13 18 162.97
07/30/2026 21:13 40 162.96
07/30/2026 21:13 100 162.96
07/30/2026 21:13 10 162.96
07/30/2026 21:13 100 162.96
07/30/2026 21:13 100 162.96
07/30/2026 21:13 100 162.95
07/30/2026 21:13 100 162.92
07/30/2026 21:13 3 162.92
07/30/2026 21:13 73 162.90
07/30/2026 21:13 27 162.90
07/30/2026 21:13 100 162.90
07/30/2026 21:13 51 162.90
07/30/2026 21:13 5 162.91
07/30/2026 21:13 100 162.91
07/30/2026 21:13 10 162.96
07/30/2026 21:13 1 162.96
07/30/2026 21:13 100 162.96
07/30/2026 21:13 100 162.96
07/30/2026 21:13 160 162.96
07/30/2026 21:13 100 162.96
07/30/2026 21:13 28 162.95
07/30/2026 21:13 5 162.92
07/30/2026 21:13 95 162.92
07/30/2026 21:13 5 162.92
07/30/2026 21:13 100 162.92
07/30/2026 21:13 87 162.92
07/30/2026 21:13 100 162.92
07/30/2026 21:13 2 162.93
07/30/2026 21:13 99 162.93
07/30/2026 21:13 100 162.93
07/30/2026 21:13 36 162.93
07/30/2026 21:13 64 162.93
07/30/2026 21:13 10 162.90
07/30/2026 21:13 57 162.93
07/30/2026 21:13 36 162.93
07/30/2026 21:13 64 162.93
07/30/2026 21:13 100 162.94
07/30/2026 21:13 2 162.94
07/30/2026 21:13 100 162.94
07/30/2026 21:12 100 162.92
07/30/2026 21:12 7 162.92
07/30/2026 21:12 1 162.95
07/30/2026 21:12 10 162.95
07/30/2026 21:12 10 162.95
07/30/2026 21:12 28 162.95
07/30/2026 21:12 7 162.95
07/30/2026 21:12 72 162.95
07/30/2026 21:12 28 162.95
07/30/2026 21:12 100 162.94
07/30/2026 21:12 100 162.92
07/30/2026 21:12 100 162.92
07/30/2026 21:12 100 162.93
07/30/2026 21:12 300 162.93
07/30/2026 21:12 22 162.90
07/30/2026 21:12 11 162.90
07/30/2026 21:12 86 162.90
07/30/2026 21:12 3 162.90
07/30/2026 21:12 100 162.92
07/30/2026 21:12 86 162.92
07/30/2026 21:12 14 162.92
07/30/2026 21:12 100 162.91
07/30/2026 21:12 900 162.92
07/30/2026 21:12 1 162.92
07/30/2026 21:12 37 162.91
07/30/2026 21:12 1 162.91
07/30/2026 21:12 62 162.91
07/30/2026 21:12 5 162.91
07/30/2026 21:12 10 162.91
07/30/2026 21:12 74 162.90
07/30/2026 21:12 26 162.90
07/30/2026 21:12 100 162.885
07/30/2026 21:12 100 162.87
07/30/2026 21:12 100 162.87
07/30/2026 21:12 110 162.87
07/30/2026 21:12 10 162.87
07/30/2026 21:12 81 162.87
07/30/2026 21:12 18 162.87
07/30/2026 21:12 1 162.87
07/30/2026 21:11 81 162.90
07/30/2026 21:11 19 162.90
07/30/2026 21:11 81 162.90
07/30/2026 21:11 19 162.90
07/30/2026 21:11 100 162.88
07/30/2026 21:11 10 162.91
07/30/2026 21:11 8 162.91
07/30/2026 21:11 40 162.91
07/30/2026 21:11 3 162.91
07/30/2026 21:11 100 162.91
07/30/2026 21:11 81 162.87
07/30/2026 21:11 100 162.87
07/30/2026 21:11 10 162.90
07/30/2026 21:11 20 162.90
07/30/2026 21:11 1 162.90
07/30/2026 21:11 61 162.90
07/30/2026 21:11 3 162.90
07/30/2026 21:11 100 162.90
07/30/2026 21:11 8 162.91
07/30/2026 21:11 34 162.87
07/30/2026 21:11 10 162.91
07/30/2026 21:11 100 162.91
07/30/2026 21:11 100 162.87
07/30/2026 21:11 3 162.87
07/30/2026 21:11 116 162.87
07/30/2026 21:11 160 162.86
07/30/2026 21:11 100 162.85
07/30/2026 21:11 100 162.85
07/30/2026 21:11 73 162.85
07/30/2026 21:11 100 162.85
07/30/2026 21:11 27 162.82
07/30/2026 21:11 100 162.82
07/30/2026 21:11 84 162.87
07/30/2026 21:11 100 162.87
07/30/2026 21:11 200 162.87
07/30/2026 21:11 120 162.87
07/30/2026 21:11 80 162.87
07/30/2026 21:11 200 162.87
07/30/2026 21:11 100 162.87
07/30/2026 21:11 500 162.87
07/30/2026 21:11 100 162.87
07/30/2026 21:11 100 162.84
07/30/2026 21:10 93 162.81
07/30/2026 21:10 5 162.85
07/30/2026 21:10 100 162.85
07/30/2026 21:10 100 162.86
07/30/2026 21:10 100 162.89
07/30/2026 21:10 100 162.89
07/30/2026 21:10 100 162.88
07/30/2026 21:10 400 162.89
07/30/2026 21:10 100 162.89
07/30/2026 21:10 100 162.94
07/30/2026 21:10 10 162.94
07/30/2026 21:10 56 162.89
07/30/2026 21:10 42 162.91
07/30/2026 21:10 17 162.91
07/30/2026 21:10 53 162.89
07/30/2026 21:10 56 162.91
07/30/2026 21:10 37 162.91
07/30/2026 21:10 7 162.91
07/30/2026 21:10 93 162.91
07/30/2026 21:10 82 162.95
07/30/2026 21:10 100 162.935
07/30/2026 21:10 7 162.91
07/30/2026 21:10 100 162.91
07/30/2026 21:10 188 162.96
07/30/2026 21:10 26 162.96
07/30/2026 21:10 37 162.96
07/30/2026 21:10 100 162.95
07/30/2026 21:10 63 162.96
07/30/2026 21:10 100 162.95
07/30/2026 21:10 63 162.95
07/30/2026 21:10 100 162.95
07/30/2026 21:10 35 162.89
07/30/2026 21:10 100 162.90
07/30/2026 21:10 3 162.93
07/30/2026 21:10 1 162.93
07/30/2026 21:10 21 162.93
07/30/2026 21:10 1 162.93
07/30/2026 21:10 10 162.93
07/30/2026 21:10 21 162.91
07/30/2026 21:10 2 162.91
07/30/2026 21:09 3 162.89
07/30/2026 21:09 9 162.89
07/30/2026 21:09 35 162.89
07/30/2026 21:09 74 162.89
07/30/2026 21:09 26 162.89
07/30/2026 21:09 100 162.90
07/30/2026 21:09 100 162.89
07/30/2026 21:09 4 162.91
07/30/2026 21:09 16 162.91
07/30/2026 21:09 20 162.91
07/30/2026 21:09 41 162.91
07/30/2026 21:09 59 162.91
07/30/2026 21:09 49 162.91
07/30/2026 21:09 51 162.91
07/30/2026 21:09 160 162.90
07/30/2026 21:09 100 162.90
07/30/2026 21:09 3 162.90
07/30/2026 21:09 86 162.90
07/30/2026 21:09 14 162.90
07/30/2026 21:09 3 162.88
07/30/2026 21:09 5 162.89
07/30/2026 21:09 39 162.89
07/30/2026 21:09 600 162.89
07/30/2026 21:09 10 162.89
07/30/2026 21:09 100 162.89
07/30/2026 21:09 97 162.89
07/30/2026 21:09 3 162.89
07/30/2026 21:09 3 162.88
07/30/2026 21:08 100 162.87
07/30/2026 21:08 72 162.86
07/30/2026 21:08 100 162.86
07/30/2026 21:08 2 162.85
07/30/2026 21:08 26 162.85
07/30/2026 21:08 2 162.83
07/30/2026 21:08 1 162.85
07/30/2026 21:08 368 162.85
07/30/2026 21:08 3 162.81
07/30/2026 21:08 3 162.81
07/30/2026 21:08 2 162.81
07/30/2026 21:08 21 162.81
07/30/2026 21:08 79 162.81
07/30/2026 21:08 5 162.82
07/30/2026 21:08 3 162.82
07/30/2026 21:08 5 162.84
07/30/2026 21:08 5 162.85
07/30/2026 21:08 20 162.87
07/30/2026 21:08 100 162.87
07/30/2026 21:08 20 162.88
07/30/2026 21:08 100 162.875
07/30/2026 21:08 47 162.89
07/30/2026 21:08 2 162.89
07/30/2026 21:08 195 162.89
07/30/2026 21:08 100 162.88
07/30/2026 21:08 100 162.875
07/30/2026 21:07 2 162.86
07/30/2026 21:07 3 162.86
07/30/2026 21:07 95 162.86
07/30/2026 21:07 5 162.87
07/30/2026 21:07 100 162.87
07/30/2026 21:07 58 162.87
07/30/2026 21:07 330 162.92
07/30/2026 21:07 100 162.92
07/30/2026 21:07 100 162.91
07/30/2026 21:07 100 162.89
07/30/2026 21:07 100 162.91
07/30/2026 21:07 100 162.91
07/30/2026 21:07 18 162.96
07/30/2026 21:07 100 162.96
07/30/2026 21:07 100 162.95
07/30/2026 21:07 100 162.95
07/30/2026 21:07 28 162.95
07/30/2026 21:07 100 162.91
07/30/2026 21:07 72 162.95
07/30/2026 21:07 100 162.92
07/30/2026 21:07 100 162.915
07/30/2026 21:07 100 162.915
07/30/2026 21:07 41 162.87
07/30/2026 21:07 17 162.87
07/30/2026 21:07 78 162.88
07/30/2026 21:06 25 162.91
07/30/2026 21:06 14 162.88
07/30/2026 21:06 80 162.87
07/30/2026 21:06 84 162.87
07/30/2026 21:06 20 162.87
07/30/2026 21:06 232 162.87
07/30/2026 21:06 68 162.87
07/30/2026 21:06 10 162.87
07/30/2026 21:06 4 162.87
07/30/2026 21:06 22 162.91
07/30/2026 21:06 100 162.91
07/30/2026 21:06 100 162.91
07/30/2026 21:06 100 162.90
07/30/2026 21:06 28 162.90
07/30/2026 21:05 72 162.90
07/30/2026 21:05 48 162.90
07/30/2026 21:05 52 162.90
07/30/2026 21:05 68 162.90
07/30/2026 21:05 32 162.90
07/30/2026 21:05 100 162.89
07/30/2026 21:05 89 162.86
07/30/2026 21:05 2 162.86
07/30/2026 21:05 67 162.86
07/30/2026 21:05 33 162.86
07/30/2026 21:05 5 162.86
07/30/2026 21:05 26 162.86
07/30/2026 21:05 13 162.86
07/30/2026 21:05 100 162.86
07/30/2026 21:05 15 162.77
07/30/2026 21:05 23 162.85
07/30/2026 21:05 121 162.85
07/30/2026 21:05 79 162.85
07/30/2026 21:05 100 162.84
07/30/2026 21:05 100 162.84
07/30/2026 21:05 52 162.81
07/30/2026 21:05 1 162.81
07/30/2026 21:05 100 162.81
07/30/2026 21:05 100 162.81
07/30/2026 21:05 59 162.80
07/30/2026 21:05 100 162.80
07/30/2026 21:05 36 162.765
07/30/2026 21:05 29 162.78
07/30/2026 21:05 10 162.78
07/30/2026 21:05 1 162.78
07/30/2026 21:05 4 162.78
07/30/2026 21:05 29 162.77
07/30/2026 21:05 1 162.78
07/30/2026 21:05 198 162.78
07/30/2026 21:05 2 162.78
07/30/2026 21:05 99 162.78
07/30/2026 21:05 17 162.78
07/30/2026 21:05 200 162.78
07/30/2026 21:05 24 162.78
07/30/2026 21:05 20 162.78
07/30/2026 21:04 24 162.72
07/30/2026 21:04 100 162.79
07/30/2026 21:04 100 162.79
07/30/2026 21:04 3 162.76
07/30/2026 21:04 25 162.76
07/30/2026 21:04 3 162.76
07/30/2026 21:04 14 162.76
07/30/2026 21:04 55 162.76
07/30/2026 21:04 99 162.81
07/30/2026 21:04 1 162.81
07/30/2026 21:04 34 162.80
07/30/2026 21:04 10 162.80
07/30/2026 21:04 155 162.80
07/30/2026 21:04 1 162.80
07/30/2026 21:04 36 162.79
07/30/2026 21:04 16 162.77
07/30/2026 21:04 13 162.76
07/30/2026 21:04 46 162.76
07/30/2026 21:04 230 162.76
07/30/2026 21:04 24 162.76
07/30/2026 21:04 1 162.76
07/30/2026 21:04 200 162.76
07/30/2026 21:04 100 162.76
07/30/2026 21:04 99 162.76
07/30/2026 21:04 59 162.76
07/30/2026 21:04 41 162.76
07/30/2026 21:04 464 162.79
07/30/2026 21:04 100 162.79
07/30/2026 21:04 300 162.79
07/30/2026 21:04 36 162.77
07/30/2026 21:04 1 162.75
07/30/2026 21:04 1 162.75
07/30/2026 21:04 5 162.71
07/30/2026 21:04 139 162.71
07/30/2026 21:04 100 162.72
07/30/2026 21:04 220 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 500 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 300 162.71
07/30/2026 21:04 1 162.74
07/30/2026 21:04 3 162.74
07/30/2026 21:04 100 162.76
07/30/2026 21:04 27 162.71
07/30/2026 21:04 300 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 56 162.71
07/30/2026 21:04 100 162.72
07/30/2026 21:04 3 162.72
07/30/2026 21:04 9 162.71
07/30/2026 21:04 235 162.71
07/30/2026 21:04 25 162.72
07/30/2026 21:04 100 162.72
07/30/2026 21:04 120 162.74
07/30/2026 21:04 100 162.77
07/30/2026 21:04 2 162.74
07/30/2026 21:04 100 162.74
07/30/2026 21:04 73 162.76
07/30/2026 21:04 27 162.74
07/30/2026 21:04 100 162.76
07/30/2026 21:04 21 162.74
07/30/2026 21:04 100 162.73
07/30/2026 21:04 41 162.71
07/30/2026 21:04 2 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 7 162.71
07/30/2026 21:04 300 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 100 162.71
07/30/2026 21:04 100 162.72
07/30/2026 21:04 100 162.72
07/30/2026 21:04 5 162.74
07/30/2026 21:04 22 162.74
07/30/2026 21:04 11 162.74
07/30/2026 21:04 100 162.75
07/30/2026 21:04 48 162.75
07/30/2026 21:04 100 162.75
07/30/2026 21:04 76 162.76
07/30/2026 21:04 24 162.76
07/30/2026 21:04 20 162.76
07/30/2026 21:04 100 162.77
07/30/2026 21:04 100 162.81
07/30/2026 21:04 100 162.81
07/30/2026 21:04 100 162.83
07/30/2026 21:04 100 162.83
07/30/2026 21:04 100 162.83
07/30/2026 21:04 96 162.83
07/30/2026 21:04 7 162.82
07/30/2026 21:04 75 162.76
07/30/2026 21:04 100 162.76
07/30/2026 21:04 100 162.76
07/30/2026 21:04 46 162.76
07/30/2026 21:04 100 162.77
07/30/2026 21:04 60 162.77
07/30/2026 21:04 140 162.77
07/30/2026 21:04 100 162.78
07/30/2026 21:04 238 162.82
07/30/2026 21:04 100 162.82
07/30/2026 21:04 77 162.82
07/30/2026 21:04 23 162.82
07/30/2026 21:04 86 162.83
07/30/2026 21:04 10 162.83
07/30/2026 21:04 1 162.83
07/30/2026 21:04 100 162.83
07/30/2026 21:04 100 162.82
07/30/2026 21:04 100 162.81
07/30/2026 21:04 100 162.80
07/30/2026 21:04 100 162.80
07/30/2026 21:04 26 162.80
07/30/2026 21:04 13 162.825
07/30/2026 21:04 151 162.825
07/30/2026 21:04 26 162.83
07/30/2026 21:04 13 162.825
07/30/2026 21:04 100 162.81
07/30/2026 21:04 60 162.80
07/30/2026 21:04 300 162.80
07/30/2026 21:04 8 162.80
07/30/2026 21:04 15 162.81
07/30/2026 21:04 1 162.82
07/30/2026 21:04 1 162.82
07/30/2026 21:04 6 162.82
07/30/2026 21:04 17 162.82
07/30/2026 21:04 30 162.85
07/30/2026 21:04 12 162.85
07/30/2026 21:04 3 162.845
07/30/2026 21:04 97 162.845
07/30/2026 21:04 200 162.85
07/30/2026 21:04 169 162.85
07/30/2026 21:04 59 162.85
07/30/2026 21:04 41 162.85
07/30/2026 21:04 258 162.85
07/30/2026 21:04 1 162.85
07/30/2026 21:04 100 162.84
07/30/2026 21:04 100 162.81
07/30/2026 21:04 17 162.80
07/30/2026 21:04 54 162.76
07/30/2026 21:04 5 162.78
07/30/2026 21:03 84 162.80
07/30/2026 21:03 4 162.80
07/30/2026 21:03 12 162.80
07/30/2026 21:03 100 162.81
07/30/2026 21:03 2 162.82
07/30/2026 21:03 26 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 400 162.86
07/30/2026 21:03 12 162.86
07/30/2026 21:03 88 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 72 162.79
07/30/2026 21:03 108 162.79
07/30/2026 21:03 2 162.79
07/30/2026 21:03 100 162.79
07/30/2026 21:03 54 162.83
07/30/2026 21:03 3 162.83
07/30/2026 21:03 100 162.845
07/30/2026 21:03 10 162.83
07/30/2026 21:03 33 162.83
07/30/2026 21:03 100 162.85
07/30/2026 21:03 100 162.81
07/30/2026 21:03 100 162.81
07/30/2026 21:03 33 162.84
07/30/2026 21:03 12 162.81
07/30/2026 21:03 100 162.81
07/30/2026 21:03 100 162.80
07/30/2026 21:03 100 162.80
07/30/2026 21:03 96 162.80
07/30/2026 21:03 104 162.80
07/30/2026 21:03 100 162.84
07/30/2026 21:03 100 162.82
07/30/2026 21:03 100 162.81
07/30/2026 21:03 100 162.81
07/30/2026 21:03 100 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 367 162.86
07/30/2026 21:03 3 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 100 162.85
07/30/2026 21:03 100 162.85
07/30/2026 21:03 15 162.86
07/30/2026 21:03 4 162.86
07/30/2026 21:03 19 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 10 162.86
07/30/2026 21:03 1 162.86
07/30/2026 21:03 100 162.86
07/30/2026 21:03 33 162.85
07/30/2026 21:03 16 162.85
07/30/2026 21:03 184 162.85
07/30/2026 21:03 16 162.825
07/30/2026 21:03 11 162.79
07/30/2026 21:03 33 162.83
07/30/2026 21:03 17 162.85
07/30/2026 21:03 83 162.85
07/30/2026 21:03 113 162.85
07/30/2026 21:02 17 162.81
07/30/2026 21:02 100 162.81
07/30/2026 21:02 100 162.81
07/30/2026 21:02 23 162.82
07/30/2026 21:02 116 162.82
07/30/2026 21:02 10 162.86
07/30/2026 21:02 100 162.86
07/30/2026 21:02 2 162.86
07/30/2026 21:02 8 162.86
07/30/2026 21:02 92 162.86
07/30/2026 21:02 100 162.86
07/30/2026 21:02 100 162.85
07/30/2026 21:02 100 162.82
07/30/2026 21:02 100 162.81
07/30/2026 21:02 67 162.81
07/30/2026 21:02 80 162.81
07/30/2026 21:02 1 162.83
07/30/2026 21:02 87 162.90
07/30/2026 21:02 100 162.89
07/30/2026 21:02 13 162.86
07/30/2026 21:02 20 162.81
07/30/2026 21:02 100 162.82
07/30/2026 21:02 100 162.82
07/30/2026 21:02 1 162.83
07/30/2026 21:02 100 162.86
07/30/2026 21:02 100 162.81
07/30/2026 21:02 2 162.87
07/30/2026 21:02 24 162.87
07/30/2026 21:02 76 162.86
07/30/2026 21:02 28 162.86
07/30/2026 21:02 72 162.86
07/30/2026 21:02 28 162.85
07/30/2026 21:02 164 162.79
07/30/2026 21:02 100 162.80
07/30/2026 21:02 55 162.81
07/30/2026 21:02 80 162.81
07/30/2026 21:02 57 162.82
07/30/2026 21:02 20 162.81
07/30/2026 21:02 100 162.82
07/30/2026 21:02 100 162.86
07/30/2026 21:02 1 162.86
07/30/2026 21:02 100 162.86
07/30/2026 21:02 100 162.86
07/30/2026 21:02 9 162.85
07/30/2026 21:02 73 162.81
07/30/2026 21:02 17 162.81
07/30/2026 21:02 2 162.81
07/30/2026 21:02 53 162.82
07/30/2026 21:02 92 162.83
07/30/2026 21:02 8 162.81
07/30/2026 21:02 92 162.83
07/30/2026 21:02 8 162.83
07/30/2026 21:02 100 162.86
07/30/2026 21:02 12 162.86
07/30/2026 21:02 16 162.86
07/30/2026 21:02 4 162.86
07/30/2026 21:02 13 162.86
07/30/2026 21:02 94 162.86
07/30/2026 21:02 6 162.86
07/30/2026 21:02 100 162.85
07/30/2026 21:02 3 162.85
07/30/2026 21:02 100 162.85
07/30/2026 21:02 100 162.85
07/30/2026 21:02 4 162.81
07/30/2026 21:02 31 162.81
07/30/2026 21:02 89 162.81
07/30/2026 21:01 25 162.82
07/30/2026 21:01 3 162.80
07/30/2026 21:01 13 162.81
07/30/2026 21:01 100 162.81
07/30/2026 21:01 5 162.81
07/30/2026 21:01 100 162.81
07/30/2026 21:01 8 162.775
07/30/2026 21:01 13 162.76
07/30/2026 21:01 100 162.76
07/30/2026 21:01 39 162.77
07/30/2026 21:01 32 162.81
07/30/2026 21:01 52 162.81
07/30/2026 21:01 100 162.78
07/30/2026 21:01 62 162.78
07/30/2026 21:01 9 162.78
07/30/2026 21:01 16 162.81
07/30/2026 21:01 4 162.78
07/30/2026 21:01 100 162.78
07/30/2026 21:01 100 162.78
07/30/2026 21:01 100 162.76
07/30/2026 21:01 300 162.75
07/30/2026 21:01 99 162.76
07/30/2026 21:01 1 162.76
07/30/2026 21:01 62 162.76
07/30/2026 21:01 17 162.76
07/30/2026 21:01 23 162.76
07/30/2026 21:01 100 162.77
07/30/2026 21:01 47 162.77
07/30/2026 21:01 76 162.77
07/30/2026 21:01 24 162.77
07/30/2026 21:01 100 162.77
07/30/2026 21:01 60 162.76
07/30/2026 21:01 100 162.77
07/30/2026 21:01 36 162.77
07/30/2026 21:01 64 162.77
07/30/2026 21:01 100 162.77
07/30/2026 21:01 100 162.84
07/30/2026 21:01 100 162.82
07/30/2026 21:01 102 162.82
07/30/2026 21:01 100 162.82
07/30/2026 21:01 4 162.82
07/30/2026 21:01 200 162.82
07/30/2026 21:01 100 162.82
07/30/2026 21:01 65 162.82
07/30/2026 21:01 100 162.84
07/30/2026 21:01 100 162.84
07/30/2026 21:01 100 162.81
07/30/2026 21:01 70 162.76
07/30/2026 21:01 100 162.76
07/30/2026 21:01 50 162.76
07/30/2026 21:01 100 162.78
07/30/2026 21:01 100 162.80
07/30/2026 21:01 50 162.76
07/30/2026 21:01 190 162.79
07/30/2026 21:01 1 162.80
07/30/2026 21:01 1 162.80
07/30/2026 21:01 100 162.80
07/30/2026 21:01 100 162.81
07/30/2026 21:01 7 162.83
07/30/2026 21:01 4 162.83
07/30/2026 21:01 190 162.83
07/30/2026 21:01 56 162.83
07/30/2026 21:01 94 162.83
07/30/2026 21:01 185 162.83
07/30/2026 21:01 100 162.83
07/30/2026 21:01 15 162.83
07/30/2026 21:01 43 162.83
07/30/2026 21:01 38 162.83
07/30/2026 21:01 174 162.83
07/30/2026 21:01 39 162.83
07/30/2026 21:01 87 162.83
07/30/2026 21:01 33 162.83
07/30/2026 21:01 300 162.83
07/30/2026 21:01 100 162.83
07/30/2026 21:01 100 162.83
07/30/2026 21:01 67 162.84
07/30/2026 21:01 33 162.84
07/30/2026 21:01 100 162.84
07/30/2026 21:01 9 162.87
07/30/2026 21:01 1 162.87
07/30/2026 21:01 20 162.84
07/30/2026 21:01 100 162.87
07/30/2026 21:01 20 162.84
07/30/2026 21:01 100 162.87
07/30/2026 21:01 100 162.87
07/30/2026 21:01 40 162.84
07/30/2026 21:01 80 162.84
07/30/2026 21:01 20 162.84
07/30/2026 21:01 100 162.865
07/30/2026 21:01 60 162.85
07/30/2026 21:01 20 162.83
07/30/2026 21:01 100 162.83
07/30/2026 21:01 59 162.855
07/30/2026 21:01 6 162.82
07/30/2026 21:01 13 162.86
07/30/2026 21:01 80 162.86
07/30/2026 21:01 20 162.86
07/30/2026 21:01 93 162.85
07/30/2026 21:01 7 162.85
07/30/2026 21:00 31 162.82
07/30/2026 21:00 19 162.82
07/30/2026 21:00 1 162.82
07/30/2026 21:00 18 162.82
07/30/2026 21:00 100 162.82
07/30/2026 21:00 191 162.83
07/30/2026 21:00 109 162.83
07/30/2026 21:00 48 162.82
07/30/2026 21:00 25 162.81
07/30/2026 21:00 73 162.81
07/30/2026 21:00 473 162.81
07/30/2026 21:00 100 162.81
07/30/2026 21:00 2 162.76
07/30/2026 21:00 25 162.76
07/30/2026 21:00 29 162.76
07/30/2026 21:00 100 162.78
07/30/2026 21:00 100 162.81
07/30/2026 21:00 5 162.85
07/30/2026 21:00 1 162.86
07/30/2026 21:00 19 162.86
07/30/2026 21:00 181 162.86
07/30/2026 21:00 100 162.86
07/30/2026 21:00 80 162.88
07/30/2026 21:00 6 162.88
07/30/2026 21:00 14 162.88
07/30/2026 21:00 16 162.88
07/30/2026 21:00 100 162.89
07/30/2026 21:00 40 162.92
07/30/2026 21:00 11 162.92
07/30/2026 21:00 89 162.92
07/30/2026 21:00 88 162.92
07/30/2026 21:00 12 162.92
07/30/2026 21:00 100 162.87
07/30/2026 21:00 100 162.88
07/30/2026 21:00 73 162.90
07/30/2026 21:00 3 162.90
07/30/2026 21:00 62 162.90
07/30/2026 21:00 100 162.91
07/30/2026 21:00 138 162.90
07/30/2026 21:00 100 162.91
07/30/2026 21:00 38 162.91
07/30/2026 21:00 6 162.91
07/30/2026 21:00 56 162.91
07/30/2026 21:00 175 162.91
07/30/2026 21:00 100 162.91
07/30/2026 21:00 35 162.91
07/30/2026 21:00 100 162.91
07/30/2026 21:00 1 162.91
07/30/2026 21:00 19 162.91
07/30/2026 21:00 80 162.91
07/30/2026 21:00 100 162.91
07/30/2026 21:00 60 162.92
07/30/2026 21:00 40 162.92
07/30/2026 21:00 200 162.95
07/30/2026 21:00 109 162.97
07/30/2026 21:00 91 162.97
07/30/2026 21:00 9 162.98
07/30/2026 21:00 31 162.98
07/30/2026 21:00 332 162.97
07/30/2026 21:00 100 162.97
07/30/2026 21:00 100 162.96
07/30/2026 21:00 63 163.01
07/30/2026 21:00 37 163.01
07/30/2026 21:00 96 163.01
07/30/2026 21:00 149 163.01
07/30/2026 21:00 100 163.00
07/30/2026 21:00 35 163.02
07/30/2026 21:00 1 163.01
07/30/2026 21:00 1 163.01
07/30/2026 21:00 179 163.01
07/30/2026 21:00 7 163.01
07/30/2026 21:00 100 163.01
07/30/2026 21:00 100 163.01
07/30/2026 21:00 14 162.99
07/30/2026 21:00 86 162.99
07/30/2026 21:00 1 162.99
07/30/2026 21:00 28 162.95
07/30/2026 21:00 100 162.96
07/30/2026 21:00 42 162.96
07/30/2026 21:00 100 163.00
07/30/2026 21:00 40 162.96
07/30/2026 21:00 100 162.96
07/30/2026 21:00 100 162.97
07/30/2026 21:00 27 162.99
07/30/2026 21:00 73 162.99
07/30/2026 21:00 90 163.00
07/30/2026 21:00 1 163.00
07/30/2026 21:00 6 162.99
07/30/2026 20:59 28 162.99
07/30/2026 20:59 37 162.99
07/30/2026 20:59 27 162.99
07/30/2026 20:59 36 162.99
07/30/2026 20:59 100 162.99
07/30/2026 20:59 11 162.99
07/30/2026 20:59 100 163.00
07/30/2026 20:59 100 163.01
07/30/2026 20:59 55 163.00
07/30/2026 20:59 55 163.00
07/30/2026 20:59 100 163.00
07/30/2026 20:59 200 163.00
07/30/2026 20:59 300 163.00
07/30/2026 20:59 100 163.00
07/30/2026 20:59 100 163.00
07/30/2026 20:59 300 163.00
07/30/2026 20:59 94 163.00
07/30/2026 20:59 9 163.01
07/30/2026 20:59 178 163.00
07/30/2026 20:59 100 163.01
07/30/2026 20:59 10 163.02
07/30/2026 20:59 52 163.01
07/30/2026 20:59 48 163.01
07/30/2026 20:59 79 163.01
07/30/2026 20:59 3 163.01
07/30/2026 20:59 17 163.01
07/30/2026 20:59 121 163.00
07/30/2026 20:59 1 163.00
07/30/2026 20:59 100 163.00
07/30/2026 20:59 6 163.00
07/30/2026 20:59 200 163.01
07/30/2026 20:59 120 163.01
07/30/2026 20:59 12 163.01
07/30/2026 20:59 82 163.01
07/30/2026 20:59 6 163.01
07/30/2026 20:59 10 163.01
07/30/2026 20:59 90 163.01
07/30/2026 20:59 20 163.02
07/30/2026 20:59 33 163.02
07/30/2026 20:59 7 163.02
07/30/2026 20:59 100 163.02
07/30/2026 20:59 40 163.02
07/30/2026 20:59 160 163.02
07/30/2026 20:59 100 163.02
07/30/2026 20:59 100 163.02
07/30/2026 20:59 2 163.02
07/30/2026 20:59 600 163.02
07/30/2026 20:59 100 163.01
07/30/2026 20:59 69 163.01
07/30/2026 20:59 4 163.01
07/30/2026 20:59 15 163.01
07/30/2026 20:59 6 163.01
07/30/2026 20:59 1 163.01
07/30/2026 20:59 1 163.01
07/30/2026 20:59 117 163.01
07/30/2026 20:59 100 163.01
07/30/2026 20:59 10 163.01
07/30/2026 20:59 5 163.01
07/30/2026 20:59 54 163.01
07/30/2026 20:59 32 163.01
07/30/2026 20:59 36 163.03
07/30/2026 20:59 132 163.03
07/30/2026 20:59 132 163.03
07/30/2026 20:59 130 163.03
07/30/2026 20:58 153 163.07
07/30/2026 20:58 33 163.07
07/30/2026 20:58 120 163.07
07/30/2026 20:58 100 163.07
07/30/2026 20:58 100 163.08
07/30/2026 20:58 100 163.08
07/30/2026 20:58 1 163.08
07/30/2026 20:58 1 163.08
07/30/2026 20:58 243 163.08
07/30/2026 20:58 100 163.07
07/30/2026 20:58 1 163.07
07/30/2026 20:58 20 163.06
07/30/2026 20:58 24 163.02
07/30/2026 20:58 5 163.03
07/30/2026 20:58 100 163.03
07/30/2026 20:58 151 163.045
07/30/2026 20:58 196 163.045
07/30/2026 20:58 70 163.04
07/30/2026 20:58 10 163.04
07/30/2026 20:58 100 163.04
07/30/2026 20:58 20 163.04
07/30/2026 20:58 100 163.04
07/30/2026 20:58 100 163.04
07/30/2026 20:58 14 163.04
07/30/2026 20:58 86 163.04
07/30/2026 20:58 100 163.03
07/30/2026 20:58 14 163.02
07/30/2026 20:58 1 163.01
07/30/2026 20:58 1 163.01
07/30/2026 20:58 2 163.01
07/30/2026 20:58 1 163.01
07/30/2026 20:57 5 163.01
07/30/2026 20:57 1 163.01
07/30/2026 20:57 21 163.01
07/30/2026 20:57 8 163.01
07/30/2026 20:57 1 163.01
07/30/2026 20:57 27 163.01
07/30/2026 20:57 38 163.02
07/30/2026 20:57 52 163.02
07/30/2026 20:57 45 163.05
07/30/2026 20:57 155 163.05
07/30/2026 20:57 45 163.06
07/30/2026 20:57 1 163.06
07/30/2026 20:57 100 163.08
07/30/2026 20:57 120 163.09
07/30/2026 20:57 600 163.09
07/30/2026 20:57 60 163.09
07/30/2026 20:57 100 163.09
07/30/2026 20:57 203 163.09
07/30/2026 20:57 600 163.09
07/30/2026 20:57 100 163.08
07/30/2026 20:57 120 163.09
07/30/2026 20:57 600 163.09
07/30/2026 20:57 1 163.08
07/30/2026 20:57 203 163.08
07/30/2026 20:57 368 163.08
07/30/2026 20:57 26 163.08
07/30/2026 20:57 100 163.08
07/30/2026 20:57 96 163.08
07/30/2026 20:57 100 163.08
07/30/2026 20:57 600 163.09
07/30/2026 20:57 120 163.09
07/30/2026 20:57 600 163.09
07/30/2026 20:57 100 163.08
07/30/2026 20:57 100 163.08
07/30/2026 20:57 4 163.07
07/30/2026 20:57 100 163.08
07/30/2026 20:57 100 163.08
07/30/2026 20:57 60 163.09
07/30/2026 20:57 300 163.09
07/30/2026 20:57 300 163.09
07/30/2026 20:57 100 163.08
07/30/2026 20:57 203 163.07
07/30/2026 20:57 100 163.07
07/30/2026 20:57 163 163.07
07/30/2026 20:57 16 163.07
07/30/2026 20:57 104 163.07
07/30/2026 20:57 99 163.07
07/30/2026 20:57 100 163.07
07/30/2026 20:57 100 163.06
07/30/2026 20:57 16 163.06
07/30/2026 20:57 160 163.09
07/30/2026 20:57 100 163.09
07/30/2026 20:57 100 163.09
07/30/2026 20:57 600 163.09
07/30/2026 20:57 100 163.09
07/30/2026 20:57 5 163.10
07/30/2026 20:57 100 163.10
07/30/2026 20:57 100 163.10
07/30/2026 20:57 200 163.10
07/30/2026 20:57 25 163.10
07/30/2026 20:57 100 163.10
07/30/2026 20:57 100 163.09
07/30/2026 20:57 100 163.07
07/30/2026 20:57 163 163.08
07/30/2026 20:57 163 163.08
07/30/2026 20:57 80 163.08
07/30/2026 20:57 20 163.08
07/30/2026 20:57 100 163.07
07/30/2026 20:57 77 163.03
07/30/2026 20:57 56 163.04
07/30/2026 20:57 44 163.04
07/30/2026 20:57 95 163.07
07/30/2026 20:57 5 163.07
07/30/2026 20:57 95 163.07
07/30/2026 20:57 5 163.07
07/30/2026 20:57 100 163.08
07/30/2026 20:57 180 163.08
07/30/2026 20:57 100 163.06
07/30/2026 20:57 180 163.05
07/30/2026 20:57 2 163.05
07/30/2026 20:57 2 163.05
07/30/2026 20:57 4 163.05
07/30/2026 20:57 1 163.02
07/30/2026 20:56 64 163.01
07/30/2026 20:56 100 163.03
07/30/2026 20:56 57 163.00
07/30/2026 20:56 43 163.00
07/30/2026 20:56 100 163.00
07/30/2026 20:56 38 163.00
07/30/2026 20:56 22 163.00
07/30/2026 20:56 100 163.01
07/30/2026 20:56 100 163.05
07/30/2026 20:56 200 163.06
07/30/2026 20:56 100 163.06
07/30/2026 20:56 100 163.06
07/30/2026 20:56 13 163.06
07/30/2026 20:56 100 163.06
07/30/2026 20:56 100 163.05
07/30/2026 20:56 33 163.05
07/30/2026 20:56 29 163.04
07/30/2026 20:56 61 163.00
07/30/2026 20:56 40 163.01
07/30/2026 20:56 27 163.03
07/30/2026 20:56 19 162.99
07/30/2026 20:56 60 162.99
07/30/2026 20:56 40 163.00
07/30/2026 20:56 73 163.03
07/30/2026 20:56 182 163.03
07/30/2026 20:56 184 163.03
07/30/2026 20:56 20 163.03
07/30/2026 20:56 5 163.03
07/30/2026 20:56 61 162.98
07/30/2026 20:56 100 162.99
07/30/2026 20:56 200 163.02
07/30/2026 20:56 1 163.01
07/30/2026 20:56 99 163.00
07/30/2026 20:56 1 163.00
07/30/2026 20:56 100 163.01
07/30/2026 20:56 100 163.00
07/30/2026 20:56 100 163.00
07/30/2026 20:56 274 163.00
07/30/2026 20:56 18 163.00
07/30/2026 20:56 8 163.00
07/30/2026 20:56 100 163.01
07/30/2026 20:56 40 162.99
07/30/2026 20:56 140 162.99
07/30/2026 20:56 97 162.99
07/30/2026 20:56 98 162.99
07/30/2026 20:56 100 162.99
07/30/2026 20:56 2 162.99
07/30/2026 20:56 300 162.99
07/30/2026 20:56 100 162.99
07/30/2026 20:56 100 163.00
07/30/2026 20:56 169 163.00
07/30/2026 20:56 169 163.00
07/30/2026 20:56 200 163.00
07/30/2026 20:56 3 163.00
07/30/2026 20:56 100 162.98
07/30/2026 20:56 17 163.00
07/30/2026 20:56 20 163.00
07/30/2026 20:56 33 163.00
07/30/2026 20:56 30 163.00
07/30/2026 20:56 200 163.00
07/30/2026 20:56 200 163.00
07/30/2026 20:56 100 163.00
07/30/2026 20:56 36 162.98
07/30/2026 20:56 3 162.97
07/30/2026 20:56 1 162.97
07/30/2026 20:56 300 162.98
07/30/2026 20:56 17 162.98
07/30/2026 20:56 100 162.98
07/30/2026 20:56 231 162.98
07/30/2026 20:56 169 162.98
07/30/2026 20:56 171 162.98
07/30/2026 20:56 3 162.98
07/30/2026 20:56 100 162.98
07/30/2026 20:56 10 162.98
07/30/2026 20:56 1 162.98
07/30/2026 20:56 100 162.98
07/30/2026 20:56 13 162.98
07/30/2026 20:56 20 162.98
07/30/2026 20:56 20 162.98
07/30/2026 20:56 15 162.98
07/30/2026 20:56 12 162.97
07/30/2026 20:56 54 162.96
07/30/2026 20:56 1 162.96
07/30/2026 20:56 1 162.96
07/30/2026 20:56 100 162.92
07/30/2026 20:56 54 162.94
07/30/2026 20:56 174 162.96
07/30/2026 20:56 178 162.96
07/30/2026 20:56 14 162.96
07/30/2026 20:56 100 162.96
07/30/2026 20:56 174 162.96
07/30/2026 20:56 94 162.96
07/30/2026 20:56 80 162.96
07/30/2026 20:56 23 162.96
07/30/2026 20:56 177 162.96
07/30/2026 20:56 100 162.96
07/30/2026 20:56 100 162.96
07/30/2026 20:56 100 162.96
07/30/2026 20:56 100 162.96
07/30/2026 20:56 200 162.96
07/30/2026 20:56 89 162.96
07/30/2026 20:56 100 162.95
07/30/2026 20:56 100 162.95
07/30/2026 20:56 1 162.91
07/30/2026 20:56 1 162.91
07/30/2026 20:56 11 162.96
07/30/2026 20:56 2 162.96
07/30/2026 20:56 5 162.96
07/30/2026 20:56 1 162.96
07/30/2026 20:56 3 162.96
07/30/2026 20:56 100 162.96
07/30/2026 20:56 100 162.96
07/30/2026 20:56 100 162.95
07/30/2026 20:56 51 162.95
07/30/2026 20:56 49 162.95
07/30/2026 20:56 51 162.95
07/30/2026 20:56 49 162.95
07/30/2026 20:56 1 162.95
07/30/2026 20:56 50 162.95
07/30/2026 20:56 100 162.92
07/30/2026 20:55 4 162.89
07/30/2026 20:55 17 162.89
07/30/2026 20:55 94 162.91
07/30/2026 20:55 100 162.915
07/30/2026 20:55 51 162.88
07/30/2026 20:55 25 162.88
07/30/2026 20:54 24 162.88
07/30/2026 20:54 14 162.89
07/30/2026 20:54 100 162.915
07/30/2026 20:54 99 162.88
07/30/2026 20:54 100 162.92
07/30/2026 20:54 100 162.92
07/30/2026 20:54 100 162.92
07/30/2026 20:54 47 162.92
07/30/2026 20:54 8 162.92
07/30/2026 20:54 100 162.93
07/30/2026 20:54 100 162.94
07/30/2026 20:54 187 162.94
07/30/2026 20:54 87 162.95
07/30/2026 20:54 100 162.95
07/30/2026 20:54 100 162.92
07/30/2026 20:54 5 162.95
07/30/2026 20:54 15 162.95
07/30/2026 20:54 20 162.95
07/30/2026 20:54 2 162.94
07/30/2026 20:54 1 162.94
07/30/2026 20:54 2 162.94
07/30/2026 20:54 221 162.94
07/30/2026 20:54 223 162.94
07/30/2026 20:54 20 162.94
07/30/2026 20:54 9 162.94
07/30/2026 20:54 100 162.93
07/30/2026 20:54 288 162.94
07/30/2026 20:54 100 162.93
07/30/2026 20:54 3 162.94
07/30/2026 20:54 120 162.93
07/30/2026 20:54 100 162.93
07/30/2026 20:54 100 162.93
07/30/2026 20:54 100 162.91
07/30/2026 20:54 1 162.88
07/30/2026 20:54 44 162.88
07/30/2026 20:54 70 162.88
07/30/2026 20:54 30 162.88
07/30/2026 20:54 21 162.88
07/30/2026 20:54 1 162.88
07/30/2026 20:54 25 162.93
07/30/2026 20:54 100 162.93
07/30/2026 20:54 163 162.91
07/30/2026 20:54 100 162.91
07/30/2026 20:54 51 162.89
07/30/2026 20:53 1 162.88
07/30/2026 20:53 4 162.88
07/30/2026 20:53 46 162.88
07/30/2026 20:53 5 162.88
07/30/2026 20:53 11 162.89
07/30/2026 20:53 1 162.89
07/30/2026 20:53 4 162.88
07/30/2026 20:53 33 162.88
07/30/2026 20:53 1 162.88
07/30/2026 20:53 1 162.88
07/30/2026 20:53 56 162.88
07/30/2026 20:53 49 162.88
07/30/2026 20:53 51 162.88
07/30/2026 20:53 100 162.89
07/30/2026 20:53 100 162.87
07/30/2026 20:53 1 162.91
07/30/2026 20:53 100 162.90
07/30/2026 20:53 10 162.89
07/30/2026 20:53 72 162.89
07/30/2026 20:53 1 162.89
07/30/2026 20:53 100 162.885
07/30/2026 20:53 121 162.87
07/30/2026 20:53 163 162.87
07/30/2026 20:53 13 162.87
07/30/2026 20:53 100 162.87
07/30/2026 20:53 85 162.905
07/30/2026 20:52 18 162.90
07/30/2026 20:52 82 162.90
07/30/2026 20:52 81 162.91
07/30/2026 20:52 82 162.91
07/30/2026 20:52 16 162.91
07/30/2026 20:52 2 162.91
07/30/2026 20:52 16 162.90
07/30/2026 20:52 2 162.90
07/30/2026 20:52 1 162.91
07/30/2026 20:52 2000 162.91
07/30/2026 20:52 100 162.91
07/30/2026 20:52 100 162.91
07/30/2026 20:52 100 162.91
07/30/2026 20:52 100 162.91
07/30/2026 20:52 100 162.90
07/30/2026 20:52 100 162.90
07/30/2026 20:52 5 162.86
07/30/2026 20:52 1 162.86
07/30/2026 20:52 30 162.86
07/30/2026 20:52 25 162.86
07/30/2026 20:52 23 162.86
07/30/2026 20:52 77 162.86
07/30/2026 20:52 106 162.87
07/30/2026 20:52 9 162.87
07/30/2026 20:52 100 162.91
07/30/2026 20:52 90 162.90
07/30/2026 20:52 67 162.94
07/30/2026 20:52 33 162.94
07/30/2026 20:52 13 162.94
07/30/2026 20:52 60 162.94
07/30/2026 20:52 80 162.94
07/30/2026 20:52 100 162.93
07/30/2026 20:52 17 162.93
07/30/2026 20:52 83 162.93
07/30/2026 20:52 100 162.93
07/30/2026 20:52 40 162.91
07/30/2026 20:52 1 162.91
07/30/2026 20:52 100 162.91
07/30/2026 20:52 100 162.90
07/30/2026 20:52 1 162.88
07/30/2026 20:52 100 162.85
07/30/2026 20:52 24 162.82
07/30/2026 20:51 19 162.82
07/30/2026 20:51 91 162.82
07/30/2026 20:51 1 162.82
07/30/2026 20:51 49 162.90
07/30/2026 20:51 100 162.89
07/30/2026 20:51 100 162.88
07/30/2026 20:51 100 162.86
07/30/2026 20:51 1 162.86
07/30/2026 20:51 7 162.86
07/30/2026 20:51 93 162.86
07/30/2026 20:51 100 162.85
07/30/2026 20:51 65 162.82
07/30/2026 20:51 100 162.86
07/30/2026 20:51 1 162.86
07/30/2026 20:51 100 162.86
07/30/2026 20:51 1 162.86
07/30/2026 20:51 59 162.86
07/30/2026 20:51 100 162.85
07/30/2026 20:51 100 162.85
07/30/2026 20:51 41 162.86
07/30/2026 20:51 100 162.85
07/30/2026 20:51 100 162.85
07/30/2026 20:51 100 162.82
07/30/2026 20:51 100 162.80
07/30/2026 20:50 19 162.77
07/30/2026 20:50 71 162.76
07/30/2026 20:50 256 162.80
07/30/2026 20:50 2 162.80
07/30/2026 20:50 142 162.80
07/30/2026 20:50 100 162.80
07/30/2026 20:50 100 162.80
07/30/2026 20:50 20 162.81
07/30/2026 20:50 20 162.81
07/30/2026 20:50 13 162.81
07/30/2026 20:50 100 162.81
07/30/2026 20:50 83 162.80
07/30/2026 20:50 100 162.78
07/30/2026 20:50 100 162.76
07/30/2026 20:50 60 162.76
07/30/2026 20:50 1 162.75
07/30/2026 20:50 25 162.71
07/30/2026 20:50 25 162.71
07/30/2026 20:50 25 162.71
07/30/2026 20:50 25 162.71
07/30/2026 20:50 100 162.67
07/30/2026 20:50 40 162.76
07/30/2026 20:50 100 162.75
07/30/2026 20:50 100 162.75
07/30/2026 20:50 1 162.73
07/30/2026 20:50 1 162.73
07/30/2026 20:50 100 162.73
07/30/2026 20:50 100 162.73
07/30/2026 20:50 97 162.73
07/30/2026 20:50 40 162.75
07/30/2026 20:50 100 162.75
07/30/2026 20:50 100 162.73
07/30/2026 20:50 2 162.73
07/30/2026 20:50 96 162.71
07/30/2026 20:50 4 162.71
07/30/2026 20:50 1 162.69
07/30/2026 20:50 1 162.69
07/30/2026 20:50 1 162.69
07/30/2026 20:50 100 162.69
07/30/2026 20:50 29 162.67
07/30/2026 20:50 100 162.67
07/30/2026 20:50 284 162.66
07/30/2026 20:50 100 162.70
07/30/2026 20:50 16 162.66
07/30/2026 20:50 84 162.66
07/30/2026 20:50 100 162.67
07/30/2026 20:50 16 162.66
07/30/2026 20:50 100 162.66
07/30/2026 20:50 100 162.66
07/30/2026 20:50 100 162.67
07/30/2026 20:50 7 162.71
07/30/2026 20:50 100 162.71
07/30/2026 20:50 3 162.66
07/30/2026 20:50 100 162.66
07/30/2026 20:49 7 162.67
07/30/2026 20:49 132 162.70
07/30/2026 20:49 94 162.72
07/30/2026 20:49 6 162.72
07/30/2026 20:49 100 162.74
07/30/2026 20:49 20 162.72
07/30/2026 20:49 100 162.72
07/30/2026 20:49 100 162.74
07/30/2026 20:49 100 162.71
07/30/2026 20:49 1 162.72
07/30/2026 20:49 100 162.76
07/30/2026 20:49 80 162.76
07/30/2026 20:49 20 162.76
07/30/2026 20:49 1 162.76
07/30/2026 20:49 100 162.76
07/30/2026 20:49 100 162.72
07/30/2026 20:49 11 162.71
07/30/2026 20:49 100 162.71
07/30/2026 20:49 100 162.71
07/30/2026 20:49 647 162.71
07/30/2026 20:49 38 162.76
07/30/2026 20:49 76 162.76
07/30/2026 20:49 2 162.76
07/30/2026 20:49 100 162.76
07/30/2026 20:49 100 162.76
07/30/2026 20:49 84 162.71
07/30/2026 20:49 253 162.71
07/30/2026 20:49 2 162.71
07/30/2026 20:49 80 162.71
07/30/2026 20:49 120 162.72
07/30/2026 20:49 100 162.72
07/30/2026 20:49 20 162.71
07/30/2026 20:49 100 162.72
07/30/2026 20:49 20 162.75
07/30/2026 20:49 51 162.75
07/30/2026 20:49 49 162.75
07/30/2026 20:49 51 162.75
07/30/2026 20:49 20 162.72
07/30/2026 20:49 100 162.72
07/30/2026 20:49 4 162.75
07/30/2026 20:49 96 162.75
07/30/2026 20:49 3 162.76
07/30/2026 20:49 88 162.76
07/30/2026 20:49 96 162.76
07/30/2026 20:49 4 162.76
07/30/2026 20:49 100 162.76
07/30/2026 20:49 4 162.75
07/30/2026 20:49 100 162.75
07/30/2026 20:49 100 162.75
07/30/2026 20:49 100 162.75
07/30/2026 20:49 5 162.73
07/30/2026 20:49 100 162.71
07/30/2026 20:49 80 162.66
07/30/2026 20:49 100 162.66
07/30/2026 20:49 100 162.66
07/30/2026 20:49 100 162.66
07/30/2026 20:49 100 162.67
07/30/2026 20:49 40 162.67
07/30/2026 20:49 100 162.67
07/30/2026 20:49 100 162.68
07/30/2026 20:49 100 162.72
07/30/2026 20:49 177 162.71
07/30/2026 20:49 29 162.71
07/30/2026 20:49 2 162.71
07/30/2026 20:49 12 162.71
07/30/2026 20:49 57 162.71
07/30/2026 20:49 300 162.71
07/30/2026 20:49 123 162.72
07/30/2026 20:48 100 162.72
07/30/2026 20:48 54 162.71
07/30/2026 20:48 271 162.71
07/30/2026 20:48 3 162.72
07/30/2026 20:48 14 162.72
07/30/2026 20:48 100 162.72
07/30/2026 20:48 84 162.73
07/30/2026 20:48 9 162.73
07/30/2026 20:48 3 162.73
07/30/2026 20:48 24 162.73
07/30/2026 20:48 76 162.73
07/30/2026 20:48 17 162.74
07/30/2026 20:48 96 162.76
07/30/2026 20:48 62 162.74
07/30/2026 20:48 24 162.73
07/30/2026 20:48 76 162.73
07/30/2026 20:48 29 162.71
07/30/2026 20:48 89 162.71
07/30/2026 20:48 100 162.71
07/30/2026 20:48 300 162.71
07/30/2026 20:48 45 162.71
07/30/2026 20:48 20 162.74
07/30/2026 20:48 100 162.74
07/30/2026 20:48 1 162.76
07/30/2026 20:48 100 162.76
07/30/2026 20:48 55 162.71
07/30/2026 20:48 56 162.71
07/30/2026 20:48 300 162.71
07/30/2026 20:48 100 162.71
07/30/2026 20:48 78 162.72
07/30/2026 20:48 90 162.73
07/30/2026 20:48 10 162.73
07/30/2026 20:48 39 162.77
07/30/2026 20:48 100 162.76
07/30/2026 20:48 100 162.76
07/30/2026 20:48 1 162.74
07/30/2026 20:48 100 162.71
07/30/2026 20:48 44 162.66
07/30/2026 20:48 25 162.66
07/30/2026 20:48 67 162.66
07/30/2026 20:48 100 162.66
07/30/2026 20:48 81 162.66
07/30/2026 20:48 100 162.68
07/30/2026 20:48 100 162.69
07/30/2026 20:47 8 162.71
07/30/2026 20:47 100 162.71
07/30/2026 20:47 71 162.72
07/30/2026 20:47 61 162.72
07/30/2026 20:47 39 162.72
07/30/2026 20:47 20 162.72
07/30/2026 20:47 100 162.73
07/30/2026 20:47 1 162.76
07/30/2026 20:47 100 162.76
07/30/2026 20:47 73 162.76
07/30/2026 20:47 27 162.76
07/30/2026 20:47 73 162.77
07/30/2026 20:47 1 162.76
07/30/2026 20:47 99 162.76
07/30/2026 20:47 1 162.75
07/30/2026 20:47 100 162.72
07/30/2026 20:47 100 162.71
07/30/2026 20:47 6 162.71
07/30/2026 20:47 100 162.71
07/30/2026 20:47 100 162.71
07/30/2026 20:47 6 162.76
07/30/2026 20:47 91 162.76
07/30/2026 20:47 1 162.76
07/30/2026 20:47 2 162.77
07/30/2026 20:46 8 162.76
07/30/2026 20:46 5 162.79
07/30/2026 20:46 1 162.79
07/30/2026 20:46 100 162.80
07/30/2026 20:46 60 162.81
07/30/2026 20:46 85 162.81
07/30/2026 20:46 15 162.81
07/30/2026 20:46 177 162.82
07/30/2026 20:46 96 162.82
07/30/2026 20:46 192 162.82
07/30/2026 20:46 160 162.82
07/30/2026 20:46 192 162.82
07/30/2026 20:46 133 162.82
07/30/2026 20:46 3 162.82
07/30/2026 20:46 3 162.82
07/30/2026 20:46 192 162.82
07/30/2026 20:46 52 162.82
07/30/2026 20:46 140 162.83
07/30/2026 20:46 192 162.83
07/30/2026 20:46 192 162.83
07/30/2026 20:46 10 162.83
07/30/2026 20:46 45 162.83
07/30/2026 20:46 120 162.83
07/30/2026 20:46 100 162.83
07/30/2026 20:46 1 162.85
07/30/2026 20:46 1 162.83
07/30/2026 20:46 100 162.83
07/30/2026 20:46 50 162.83
07/30/2026 20:46 1 162.84
07/30/2026 20:46 50 162.84
07/30/2026 20:46 4 162.84
07/30/2026 20:46 40 162.84
07/30/2026 20:46 37 162.84
07/30/2026 20:46 20 162.83
07/30/2026 20:46 100 162.83
07/30/2026 20:46 1 162.84
07/30/2026 20:46 4 162.85
07/30/2026 20:46 2 162.87
07/30/2026 20:46 100 162.87
07/30/2026 20:45 14 162.83
07/30/2026 20:45 83 162.83
07/30/2026 20:45 91 162.83
07/30/2026 20:45 29 162.83
07/30/2026 20:45 71 162.83
07/30/2026 20:45 49 162.83
07/30/2026 20:45 51 162.83
07/30/2026 20:45 49 162.83
07/30/2026 20:45 100 162.845
07/30/2026 20:45 51 162.83
07/30/2026 20:45 69 162.83
07/30/2026 20:45 31 162.83
07/30/2026 20:45 90 162.83
07/30/2026 20:45 2 162.84
07/30/2026 20:45 20 162.83
07/30/2026 20:45 100 162.84
07/30/2026 20:45 20 162.83
07/30/2026 20:45 100 162.84
07/30/2026 20:45 20 162.85
07/30/2026 20:45 100 162.85
07/30/2026 20:45 200 162.86
07/30/2026 20:45 100 162.86
07/30/2026 20:45 100 162.86
07/30/2026 20:45 43 162.86
07/30/2026 20:45 56 162.86
07/30/2026 20:45 1 162.86
07/30/2026 20:45 14 162.87
07/30/2026 20:45 86 162.87
07/30/2026 20:45 200 162.90
07/30/2026 20:45 37 162.91
07/30/2026 20:45 24 162.91
07/30/2026 20:45 56 162.92
07/30/2026 20:45 300 162.92
07/30/2026 20:45 8 162.92
07/30/2026 20:45 36 162.92
07/30/2026 20:45 164 162.92
07/30/2026 20:45 36 162.92
07/30/2026 20:45 83 162.92
07/30/2026 20:45 100 162.92
07/30/2026 20:45 10 162.92
07/30/2026 20:45 86 162.92
07/30/2026 20:45 4 162.92
07/30/2026 20:45 31 162.91
07/30/2026 20:45 100 162.92
07/30/2026 20:45 100 162.92
07/30/2026 20:45 208 162.91
07/30/2026 20:45 100 162.91
07/30/2026 20:45 100 162.92
07/30/2026 20:45 72 162.92
07/30/2026 20:45 28 162.92
07/30/2026 20:45 100 162.935
07/30/2026 20:45 100 162.94
07/30/2026 20:45 37 162.93
07/30/2026 20:45 300 162.93
07/30/2026 20:45 127 162.93
07/30/2026 20:45 100 162.93
07/30/2026 20:45 8 162.93
07/30/2026 20:45 50 162.92
07/30/2026 20:45 1 162.96
07/30/2026 20:45 17 162.98
07/30/2026 20:45 28 162.98
07/30/2026 20:45 200 162.98
07/30/2026 20:45 28 162.96
07/30/2026 20:45 100 162.96
07/30/2026 20:45 88 162.96
07/30/2026 20:45 12 162.96
07/30/2026 20:45 284 162.99
07/30/2026 20:45 72 163.00
07/30/2026 20:45 100 163.00
07/30/2026 20:45 128 163.00
07/30/2026 20:45 500 163.00
07/30/2026 20:45 143 163.00
07/30/2026 20:45 27 163.00
07/30/2026 20:45 30 163.00
07/30/2026 20:45 1 163.01
07/30/2026 20:45 100 163.02
07/30/2026 20:45 100 163.02
07/30/2026 20:45 228 163.03
07/30/2026 20:45 94 163.03
07/30/2026 20:45 1 163.03
07/30/2026 20:45 5 163.03
07/30/2026 20:45 317 163.03
07/30/2026 20:45 83 163.02
07/30/2026 20:45 100 163.02
07/30/2026 20:45 2 163.03
07/30/2026 20:45 29 163.03
07/30/2026 20:45 71 163.03
07/30/2026 20:45 26 163.03
07/30/2026 20:45 73 163.03
07/30/2026 20:45 1 163.03
07/30/2026 20:45 100 163.03
07/30/2026 20:45 228 163.02
07/30/2026 20:45 26 163.02
07/30/2026 20:45 74 163.02
07/30/2026 20:45 100 163.01
07/30/2026 20:45 200 163.01
07/30/2026 20:45 98 163.01
07/30/2026 20:45 2 163.01
07/30/2026 20:45 127 163.05
07/30/2026 20:44 171 163.02
07/30/2026 20:44 11 163.02
07/30/2026 20:44 18 163.02
07/30/2026 20:44 7 162.99
07/30/2026 20:44 1 162.99
07/30/2026 20:44 36 163.01
07/30/2026 20:44 180 163.01
07/30/2026 20:44 20 163.01
07/30/2026 20:44 100 163.00
07/30/2026 20:44 100 163.00
07/30/2026 20:44 38 163.00
07/30/2026 20:44 389 163.00
07/30/2026 20:44 31 163.00
07/30/2026 20:44 33 163.00
07/30/2026 20:44 91 163.00
07/30/2026 20:44 9 163.00
07/30/2026 20:44 99 163.00
07/30/2026 20:44 1 163.00
07/30/2026 20:44 100 163.00
07/30/2026 20:44 342 163.00
07/30/2026 20:44 200 163.00
07/30/2026 20:44 199 163.00
07/30/2026 20:44 100 163.02
07/30/2026 20:44 100 163.02
07/30/2026 20:44 537 163.02
07/30/2026 20:44 231 163.02
07/30/2026 20:44 100 163.02
07/30/2026 20:44 100 163.02
07/30/2026 20:44 100 163.02
07/30/2026 20:44 100 163.02
07/30/2026 20:44 100 163.04
07/30/2026 20:44 1 163.05
07/30/2026 20:44 200 163.05
07/30/2026 20:44 1 163.00
07/30/2026 20:44 1 163.00
07/30/2026 20:44 427 163.02
07/30/2026 20:44 379 163.02
07/30/2026 20:44 231 163.02
07/30/2026 20:44 20 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 1 163.03
07/30/2026 20:44 1 163.03
07/30/2026 20:44 100 163.02
07/30/2026 20:44 2 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 4 163.03
07/30/2026 20:44 545 163.03
07/30/2026 20:44 100 163.01
07/30/2026 20:44 100 163.03
07/30/2026 20:44 281 163.05
07/30/2026 20:44 100 163.05
07/30/2026 20:44 100 163.04
07/30/2026 20:44 100 163.03
07/30/2026 20:44 1 163.02
07/30/2026 20:44 100 163.06
07/30/2026 20:44 100 163.04
07/30/2026 20:44 100 163.06
07/30/2026 20:44 20 163.05
07/30/2026 20:44 20 163.05
07/30/2026 20:44 2 162.99
07/30/2026 20:44 1 162.99
07/30/2026 20:44 5 162.99
07/30/2026 20:44 84 163.02
07/30/2026 20:44 16 163.02
07/30/2026 20:44 84 163.02
07/30/2026 20:44 16 163.02
07/30/2026 20:44 100 163.03
07/30/2026 20:44 1300 163.03
07/30/2026 20:44 548 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 50 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 40 163.04
07/30/2026 20:44 252 163.04
07/30/2026 20:44 33 163.04
07/30/2026 20:44 309 163.03
07/30/2026 20:44 309 163.03
07/30/2026 20:44 15 163.04
07/30/2026 20:44 1 163.04
07/30/2026 20:44 1 163.03
07/30/2026 20:44 20 163.03
07/30/2026 20:44 144 163.03
07/30/2026 20:44 95 163.03
07/30/2026 20:44 39 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 106 163.03
07/30/2026 20:44 39 163.03
07/30/2026 20:44 55 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 9 163.03
07/30/2026 20:44 1 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 200 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 66 163.03
07/30/2026 20:44 34 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 95 163.03
07/30/2026 20:44 6 163.03
07/30/2026 20:44 94 163.03
07/30/2026 20:44 1 163.02
07/30/2026 20:44 95 162.99
07/30/2026 20:44 20 163.03
07/30/2026 20:44 1 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 22 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 12 163.02
07/30/2026 20:44 200 163.02
07/30/2026 20:44 27 163.02
07/30/2026 20:44 135 163.02
07/30/2026 20:44 65 163.02
07/30/2026 20:44 33 163.02
07/30/2026 20:44 24 163.02
07/30/2026 20:44 100 163.02
07/30/2026 20:44 79 163.02
07/30/2026 20:44 91 163.02
07/30/2026 20:44 9 163.02
07/30/2026 20:44 231 163.02
07/30/2026 20:44 100 163.02
07/30/2026 20:44 38 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 100 163.03
07/30/2026 20:44 1 163.01
07/30/2026 20:44 1 163.01
07/30/2026 20:44 100 163.01
07/30/2026 20:44 35 162.99
07/30/2026 20:44 231 162.99
07/30/2026 20:44 309 162.99
07/30/2026 20:44 100 162.99
07/30/2026 20:44 100 162.99
07/30/2026 20:44 100 162.99
07/30/2026 20:44 100 162.99
07/30/2026 20:44 100 162.99
07/30/2026 20:44 100 163.00
07/30/2026 20:44 200 163.00
07/30/2026 20:44 300 163.00
07/30/2026 20:44 100 163.00
07/30/2026 20:44 50 162.99
07/30/2026 20:44 60 162.98
07/30/2026 20:44 100 162.96
07/30/2026 20:44 100 162.96
07/30/2026 20:44 100 162.95
07/30/2026 20:44 40 162.95
07/30/2026 20:44 100 162.94
07/30/2026 20:44 200 162.94
07/30/2026 20:44 16 162.94
07/30/2026 20:44 82 162.94
07/30/2026 20:44 1 162.94
07/30/2026 20:44 1 162.94
07/30/2026 20:44 100 162.96
07/30/2026 20:44 2 162.96
07/30/2026 20:44 741 162.96
07/30/2026 20:44 82 162.96
07/30/2026 20:44 18 162.96
07/30/2026 20:44 100 162.96
07/30/2026 20:44 97 162.96
07/30/2026 20:44 100 162.96
07/30/2026 20:44 25 162.97
07/30/2026 20:44 82 162.97
07/30/2026 20:44 18 162.97
07/30/2026 20:44 46 162.98
07/30/2026 20:44 169 162.98
07/30/2026 20:44 2 162.98
07/30/2026 20:44 52 162.98
07/30/2026 20:44 261 162.98
07/30/2026 20:44 156 162.98
07/30/2026 20:44 62 162.98
07/30/2026 20:44 4 162.94
07/30/2026 20:44 40 162.94
07/30/2026 20:44 3 162.95
07/30/2026 20:44 94 162.95
07/30/2026 20:44 1 162.95
07/30/2026 20:44 52 162.96
07/30/2026 20:44 22 162.98
07/30/2026 20:44 20 162.98
07/30/2026 20:44 1 162.98
07/30/2026 20:44 100 162.98
07/30/2026 20:44 3 162.98
07/30/2026 20:44 2 162.97
07/30/2026 20:43 1 162.95
07/30/2026 20:43 1 162.95
07/30/2026 20:43 1 162.97
07/30/2026 20:43 1 162.95
07/30/2026 20:43 1 162.95
07/30/2026 20:43 1 162.95
07/30/2026 20:43 1 162.94
07/30/2026 20:43 1 162.94
07/30/2026 20:43 1 162.94
07/30/2026 20:43 3 162.96
07/30/2026 20:43 20 162.98
07/30/2026 20:43 100 162.98
07/30/2026 20:43 10 162.94
07/30/2026 20:43 95 162.92
07/30/2026 20:43 1 162.92
07/30/2026 20:43 40 162.94
07/30/2026 20:43 1 162.94
07/30/2026 20:43 96 162.94
07/30/2026 20:43 4 162.94
07/30/2026 20:43 100 162.94
07/30/2026 20:43 100 162.93
07/30/2026 20:42 1 162.92
07/30/2026 20:42 100 162.92
07/30/2026 20:42 3 162.92
07/30/2026 20:42 207 162.93
07/30/2026 20:42 2 162.94
07/30/2026 20:42 91 162.94
07/30/2026 20:42 9 162.94
07/30/2026 20:42 41 162.93
07/30/2026 20:42 100 162.99
07/30/2026 20:42 200 163.00
07/30/2026 20:42 100 162.96
07/30/2026 20:42 388 162.96
07/30/2026 20:42 1 162.96
07/30/2026 20:42 99 162.95
07/30/2026 20:42 1 162.95
07/30/2026 20:42 200 162.96
07/30/2026 20:42 100 162.96
07/30/2026 20:42 100 162.96
07/30/2026 20:42 10 162.96
07/30/2026 20:42 100 162.96
07/30/2026 20:42 200 162.96
07/30/2026 20:42 45 162.96
07/30/2026 20:42 100 162.96
07/30/2026 20:42 55 162.96
07/30/2026 20:42 45 162.96
07/30/2026 20:42 102 162.96
07/30/2026 20:42 4 162.96
07/30/2026 20:42 96 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 2 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 9 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 1 162.97
07/30/2026 20:42 40 162.97
07/30/2026 20:42 49 162.96
07/30/2026 20:42 100 162.96
07/30/2026 20:42 38 162.97
07/30/2026 20:42 100 162.99
07/30/2026 20:42 100 163.01
07/30/2026 20:42 100 163.01
07/30/2026 20:42 100 163.01
07/30/2026 20:42 100 162.99
07/30/2026 20:42 100 163.00
07/30/2026 20:42 270 163.00
07/30/2026 20:42 231 163.00
07/30/2026 20:42 140 163.00
07/30/2026 20:42 60 163.00
07/30/2026 20:42 100 163.00
07/30/2026 20:42 100 163.00
07/30/2026 20:42 2 163.00
07/30/2026 20:42 100 162.975
07/30/2026 20:42 100 162.99
07/30/2026 20:42 100 163.00
07/30/2026 20:42 100 163.00
07/30/2026 20:42 200 163.00
07/30/2026 20:42 10 163.00
07/30/2026 20:42 100 163.00
07/30/2026 20:42 100 162.99
07/30/2026 20:42 100 162.95
07/30/2026 20:42 92 162.99
07/30/2026 20:42 40 162.99
07/30/2026 20:42 81 162.98
07/30/2026 20:42 82 162.96
07/30/2026 20:42 1 162.93
07/30/2026 20:42 100 162.94
07/30/2026 20:42 61 162.95
07/30/2026 20:42 48 162.95
07/30/2026 20:42 52 162.95
07/30/2026 20:42 61 162.94
07/30/2026 20:42 100 162.94
07/30/2026 20:42 100 162.94
07/30/2026 20:42 100 162.93
07/30/2026 20:42 100 162.93
07/30/2026 20:42 100 162.94
07/30/2026 20:42 100 162.94
07/30/2026 20:42 100 162.95
07/30/2026 20:42 100 162.96
07/30/2026 20:42 20 162.96
07/30/2026 20:42 16 162.96
07/30/2026 20:42 100 162.96
07/30/2026 20:42 294 162.96
07/30/2026 20:42 288 162.96
07/30/2026 20:42 70 162.96
07/30/2026 20:42 30 162.96
07/30/2026 20:42 100 162.96
07/30/2026 20:42 2 162.95
07/30/2026 20:42 98 162.95
07/30/2026 20:42 2 162.95
07/30/2026 20:42 100 162.95
07/30/2026 20:42 100 162.95
07/30/2026 20:42 100 162.95
07/30/2026 20:42 100 162.95
07/30/2026 20:42 200 162.95
07/30/2026 20:42 100 162.95
07/30/2026 20:42 35 162.95
07/30/2026 20:42 45 162.95
07/30/2026 20:42 100 162.96
07/30/2026 20:42 100 162.97
07/30/2026 20:42 100 162.98
07/30/2026 20:42 1 162.99
07/30/2026 20:42 100 162.99
07/30/2026 20:42 10 162.99
07/30/2026 20:42 200 162.99
07/30/2026 20:41 4 162.96
07/30/2026 20:41 13 162.96
07/30/2026 20:41 42 162.96
07/30/2026 20:41 20 162.95
07/30/2026 20:41 80 162.96
07/30/2026 20:41 1 162.96
07/30/2026 20:41 11 162.97
07/30/2026 20:41 100 162.97
07/30/2026 20:41 77 162.95
07/30/2026 20:41 23 162.95
07/30/2026 20:41 100 162.96
07/30/2026 20:41 8 162.96
07/30/2026 20:41 1 162.96
07/30/2026 20:41 2 162.96
07/30/2026 20:41 99 162.97
07/30/2026 20:41 10 162.97
07/30/2026 20:41 4 162.95
07/30/2026 20:41 81 162.95
07/30/2026 20:41 19 162.95
07/30/2026 20:41 1 162.96
07/30/2026 20:41 100 162.96
07/30/2026 20:41 100 162.96
07/30/2026 20:41 20 162.96
07/30/2026 20:41 1 162.96
07/30/2026 20:41 79 162.96
07/30/2026 20:41 200 162.96
07/30/2026 20:41 100 162.96
07/30/2026 20:40 12 162.96
07/30/2026 20:40 39 162.96
07/30/2026 20:40 61 162.96
07/30/2026 20:40 39 162.97
07/30/2026 20:40 100 163.02
07/30/2026 20:40 200 163.02
07/30/2026 20:40 200 163.02
07/30/2026 20:40 100 163.01
07/30/2026 20:40 40 163.03
07/30/2026 20:40 100 163.03
07/30/2026 20:40 100 163.03
07/30/2026 20:40 100 163.02
07/30/2026 20:40 41 163.03
07/30/2026 20:40 100 163.03
07/30/2026 20:40 100 163.03
07/30/2026 20:40 7 163.02
07/30/2026 20:40 100 162.99
07/30/2026 20:40 231 162.99
07/30/2026 20:40 100 162.97
07/30/2026 20:40 100 163.01
07/30/2026 20:40 100 162.99
07/30/2026 20:40 2 162.99
07/30/2026 20:40 100 162.96
07/30/2026 20:40 100 162.98
07/30/2026 20:40 100 163.01
07/30/2026 20:40 100 163.01
07/30/2026 20:40 165 163.01
07/30/2026 20:40 300 163.01
07/30/2026 20:40 235 163.01
07/30/2026 20:40 100 162.98
07/30/2026 20:40 100 163.01
07/30/2026 20:40 60 163.00
07/30/2026 20:40 15 162.98
07/30/2026 20:40 16 162.98
07/30/2026 20:40 40 163.00
07/30/2026 20:40 100 163.00
07/30/2026 20:40 100 162.955
07/30/2026 20:40 100 162.96
07/30/2026 20:40 52 162.98
07/30/2026 20:40 300 162.98
07/30/2026 20:40 68 162.98
07/30/2026 20:40 300 162.98
07/30/2026 20:40 40 162.97
07/30/2026 20:40 60 162.98
07/30/2026 20:40 300 162.98
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.98
07/30/2026 20:40 100 162.98
07/30/2026 20:40 100 162.98
07/30/2026 20:40 300 162.98
07/30/2026 20:40 100 162.97
07/30/2026 20:40 80 162.98
07/30/2026 20:40 300 162.98
07/30/2026 20:40 100 162.98
07/30/2026 20:40 100 162.96
07/30/2026 20:40 37 162.97
07/30/2026 20:40 10 162.98
07/30/2026 20:40 90 162.98
07/30/2026 20:40 224 162.99
07/30/2026 20:40 100 163.01
07/30/2026 20:40 224 162.98
07/30/2026 20:40 424 162.98
07/30/2026 20:40 151 162.97
07/30/2026 20:40 50 162.97
07/30/2026 20:40 9 162.98
07/30/2026 20:40 2 162.98
07/30/2026 20:40 1 162.97
07/30/2026 20:40 17 162.975
07/30/2026 20:40 224 162.98
07/30/2026 20:40 200 162.98
07/30/2026 20:40 100 162.98
07/30/2026 20:40 37 162.96
07/30/2026 20:40 100 162.96
07/30/2026 20:40 200 162.98
07/30/2026 20:40 224 162.98
07/30/2026 20:40 200 162.98
07/30/2026 20:40 224 162.99
07/30/2026 20:40 100 162.99
07/30/2026 20:40 1 162.99
07/30/2026 20:40 1 162.99
07/30/2026 20:40 19 162.97
07/30/2026 20:40 100 162.97
07/30/2026 20:40 1 162.99
07/30/2026 20:40 32 162.99
07/30/2026 20:40 224 162.99
07/30/2026 20:40 123 162.99
07/30/2026 20:40 77 162.99
07/30/2026 20:40 100 162.99
07/30/2026 20:40 18 162.97
07/30/2026 20:40 16 162.97
07/30/2026 20:40 19 162.97
07/30/2026 20:40 37 162.97
07/30/2026 20:40 100 162.97
07/30/2026 20:40 16 162.99
07/30/2026 20:40 100 162.99
07/30/2026 20:40 37 162.99
07/30/2026 20:40 35 162.99
07/30/2026 20:40 100 162.97
07/30/2026 20:40 53 162.96
07/30/2026 20:40 100 162.98
07/30/2026 20:40 424 162.97
07/30/2026 20:40 231 162.97
07/30/2026 20:40 53 162.97
07/30/2026 20:40 35 162.96
07/30/2026 20:40 73 162.96
07/30/2026 20:40 27 162.96
07/30/2026 20:40 7 162.97
07/30/2026 20:40 34 162.99
07/30/2026 20:40 47 162.98
07/30/2026 20:40 224 162.98
07/30/2026 20:40 53 162.98
07/30/2026 20:40 65 162.95
07/30/2026 20:40 35 162.955
07/30/2026 20:40 424 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 173 162.95
07/30/2026 20:40 27 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 2 162.95
07/30/2026 20:40 635 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 1 162.95
07/30/2026 20:40 365 162.98
07/30/2026 20:40 2 162.98
07/30/2026 20:40 1 162.98
07/30/2026 20:40 29 162.95
07/30/2026 20:40 61 162.95
07/30/2026 20:40 10 162.95
07/30/2026 20:40 2 162.96
07/30/2026 20:40 100 163.01
07/30/2026 20:40 17 162.95
07/30/2026 20:40 7 162.95
07/30/2026 20:40 104 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 35 162.95
07/30/2026 20:40 196 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 1 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 29 162.95
07/30/2026 20:40 63 162.95
07/30/2026 20:40 24 162.94
07/30/2026 20:40 1 162.94
07/30/2026 20:40 37 162.95
07/30/2026 20:40 1 162.95
07/30/2026 20:40 53 162.95
07/30/2026 20:40 2 162.95
07/30/2026 20:40 37 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.99
07/30/2026 20:40 100 163.00
07/30/2026 20:40 2 163.00
07/30/2026 20:40 37 163.00
07/30/2026 20:40 36 163.00
07/30/2026 20:40 10 163.00
07/30/2026 20:40 1000 163.00
07/30/2026 20:40 8 163.00
07/30/2026 20:40 11 163.00
07/30/2026 20:40 400 163.00
07/30/2026 20:40 40 163.00
07/30/2026 20:40 2 163.00
07/30/2026 20:40 2 163.00
07/30/2026 20:40 15 163.00
07/30/2026 20:40 60 163.00
07/30/2026 20:40 200 163.00
07/30/2026 20:40 100 162.99
07/30/2026 20:40 72 162.99
07/30/2026 20:40 100 162.96
07/30/2026 20:40 70 162.99
07/30/2026 20:40 100 162.98
07/30/2026 20:40 6 162.96
07/30/2026 20:40 100 162.96
07/30/2026 20:40 31 162.95
07/30/2026 20:40 69 162.95
07/30/2026 20:40 31 162.95
07/30/2026 20:40 69 162.95
07/30/2026 20:40 1 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.93
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.96
07/30/2026 20:40 100 162.95
07/30/2026 20:40 86 162.95
07/30/2026 20:40 86 162.91
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.88
07/30/2026 20:40 100 162.91
07/30/2026 20:40 100 162.96
07/30/2026 20:40 1 162.94
07/30/2026 20:40 62 162.94
07/30/2026 20:40 38 162.94
07/30/2026 20:40 100 162.94
07/30/2026 20:40 93 162.94
07/30/2026 20:40 7 162.94
07/30/2026 20:40 2 162.94
07/30/2026 20:40 33 162.94
07/30/2026 20:40 104 162.94
07/30/2026 20:40 100 162.94
07/30/2026 20:40 100 162.96
07/30/2026 20:40 700 162.93
07/30/2026 20:40 100 162.93
07/30/2026 20:40 100 162.93
07/30/2026 20:40 100 162.93
07/30/2026 20:40 1 162.93
07/30/2026 20:40 6 162.87
07/30/2026 20:40 17 162.91
07/30/2026 20:40 100 162.91
07/30/2026 20:40 18 162.94
07/30/2026 20:40 35 162.94
07/30/2026 20:40 34 162.94
07/30/2026 20:40 100 162.95
07/30/2026 20:40 58 162.99
07/30/2026 20:40 20 162.99
07/30/2026 20:40 35 162.98
07/30/2026 20:40 34 162.98
07/30/2026 20:40 100 162.97
07/30/2026 20:40 100 162.97
07/30/2026 20:40 67 162.93
07/30/2026 20:40 33 162.93
07/30/2026 20:40 83 162.93
07/30/2026 20:40 17 162.93
07/30/2026 20:40 100 162.93
07/30/2026 20:40 83 162.95
07/30/2026 20:40 17 162.95
07/30/2026 20:40 13 162.96
07/30/2026 20:40 100 162.96
07/30/2026 20:40 100 162.96
07/30/2026 20:40 100 162.96
07/30/2026 20:40 40 162.95
07/30/2026 20:40 60 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.95
07/30/2026 20:40 100 162.94
07/30/2026 20:40 60 162.94
07/30/2026 20:40 100 162.93
07/30/2026 20:40 1 162.93
07/30/2026 20:40 1 162.93
07/30/2026 20:40 40 162.94
07/30/2026 20:40 100 162.93
07/30/2026 20:40 2 162.93
07/30/2026 20:40 100 162.92
07/30/2026 20:40 1 162.89
07/30/2026 20:40 100 162.91
07/30/2026 20:40 1 162.89
07/30/2026 20:40 99 162.91
07/30/2026 20:40 100 162.92
07/30/2026 20:40 5 162.93
07/30/2026 20:40 86 162.92
07/30/2026 20:40 10 162.93
07/30/2026 20:40 4 162.94
07/30/2026 20:40 100 162.98
07/30/2026 20:40 100 162.93
07/30/2026 20:40 2 162.93
07/30/2026 20:40 1 162.91
07/30/2026 20:40 100 162.94
07/30/2026 20:40 66 162.96
07/30/2026 20:40 34 162.96
07/30/2026 20:40 100 162.95
07/30/2026 20:40 74 162.95
07/30/2026 20:40 226 162.95
07/30/2026 20:40 5 162.94
07/30/2026 20:40 20 162.94
07/30/2026 20:40 52 162.93
07/30/2026 20:40 81 162.915
07/30/2026 20:40 48 162.93
07/30/2026 20:40 5 162.93
07/30/2026 20:40 619 162.91
07/30/2026 20:40 100 162.92
07/30/2026 20:40 20 162.92
07/30/2026 20:40 46 162.89
07/30/2026 20:40 10 162.90
07/30/2026 20:40 50 162.90
07/30/2026 20:40 20 162.90
07/30/2026 20:40 100 162.90
07/30/2026 20:40 8 162.90
07/30/2026 20:40 8 162.88
07/30/2026 20:40 100 162.90
07/30/2026 20:40 10 162.91
07/30/2026 20:40 100 162.91
07/30/2026 20:40 10 162.91
07/30/2026 20:40 100 162.91
07/30/2026 20:40 4 162.88
07/30/2026 20:40 96 162.88
07/30/2026 20:40 3 162.86
07/30/2026 20:40 14 162.85
07/30/2026 20:40 90 162.85
07/30/2026 20:40 10 162.85
07/30/2026 20:40 87 162.89
07/30/2026 20:40 1 162.89
07/30/2026 20:40 12 162.89
07/30/2026 20:39 20 162.88
07/30/2026 20:39 100 162.87
07/30/2026 20:39 33 162.83
07/30/2026 20:39 20 162.87
07/30/2026 20:39 100 162.87
07/30/2026 20:39 200 162.87
07/30/2026 20:39 100 162.86
07/30/2026 20:39 15 162.84
07/30/2026 20:39 50 162.83
07/30/2026 20:39 450 162.815
07/30/2026 20:39 100 162.81
07/30/2026 20:39 200 162.82
07/30/2026 20:39 2 162.81
07/30/2026 20:39 27 162.81
07/30/2026 20:39 73 162.81
07/30/2026 20:39 100 162.81
07/30/2026 20:39 67 162.80
07/30/2026 20:39 433 162.80
07/30/2026 20:39 1 162.80
07/30/2026 20:39 100 162.80
07/30/2026 20:39 40 162.80
07/30/2026 20:39 20 162.80
07/30/2026 20:39 100 162.80
07/30/2026 20:39 100 162.80
07/30/2026 20:39 200 162.80
07/30/2026 20:38 100 162.78
07/30/2026 20:38 35 162.74
07/30/2026 20:38 100 162.75
07/30/2026 20:38 104 162.78
07/30/2026 20:38 96 162.78
07/30/2026 20:38 104 162.78
07/30/2026 20:38 100 162.78
07/30/2026 20:38 96 162.78
07/30/2026 20:38 25 162.79
07/30/2026 20:38 4 162.78
07/30/2026 20:38 96 162.78
07/30/2026 20:38 4 162.78
07/30/2026 20:38 100 162.79
07/30/2026 20:38 200 162.79
07/30/2026 20:38 20 162.79
07/30/2026 20:38 20 162.79
07/30/2026 20:38 25 162.75
07/30/2026 20:38 76 162.73
07/30/2026 20:38 5 162.76
07/30/2026 20:38 100 162.76
07/30/2026 20:38 100 162.76
07/30/2026 20:38 100 162.76
07/30/2026 20:38 100 162.75
07/30/2026 20:38 100 162.74
07/30/2026 20:38 52 162.75
07/30/2026 20:38 300 162.75
07/30/2026 20:38 12 162.705
07/30/2026 20:37 100 162.71
07/30/2026 20:37 23 162.74
07/30/2026 20:37 1 162.74
07/30/2026 20:37 100 162.74
07/30/2026 20:37 13 162.72
07/30/2026 20:37 81 162.71
07/30/2026 20:37 100 162.71
07/30/2026 20:37 71 162.71
07/30/2026 20:37 25 162.71
07/30/2026 20:37 4 162.71
07/30/2026 20:37 60 162.71
07/30/2026 20:37 40 162.71
07/30/2026 20:37 52 162.71
07/30/2026 20:37 100 162.715
07/30/2026 20:37 2 162.71
07/30/2026 20:37 6 162.71
07/30/2026 20:37 81 162.73
07/30/2026 20:37 71 162.75
07/30/2026 20:37 29 162.75
07/30/2026 20:37 2 162.76
07/30/2026 20:37 100 162.76
07/30/2026 20:37 100 162.76
07/30/2026 20:37 5 162.76
07/30/2026 20:36 98 162.72
07/30/2026 20:36 173 162.75
07/30/2026 20:36 800 162.75
07/30/2026 20:36 100 162.75
07/30/2026 20:36 100 162.75
07/30/2026 20:36 100 162.775
07/30/2026 20:36 27 162.75
07/30/2026 20:36 1 162.75
07/30/2026 20:36 93 162.75
07/30/2026 20:36 1 162.75
07/30/2026 20:36 2 162.75
07/30/2026 20:36 4 162.75
07/30/2026 20:36 39 162.80
07/30/2026 20:36 20 162.80
07/30/2026 20:36 2 162.79
07/30/2026 20:36 18 162.79
07/30/2026 20:36 20 162.75
07/30/2026 20:36 100 162.79
07/30/2026 20:36 19 162.76
07/30/2026 20:36 100 162.75
07/30/2026 20:36 20 162.80
07/30/2026 20:36 100 162.79
07/30/2026 20:36 20 162.80
07/30/2026 20:36 100 162.79
07/30/2026 20:36 200 162.77
07/30/2026 20:36 257 162.77
07/30/2026 20:36 2 162.77
07/30/2026 20:36 100 162.77
07/30/2026 20:36 100 162.76
07/30/2026 20:36 88 162.75
07/30/2026 20:36 12 162.75
07/30/2026 20:36 9 162.75
07/30/2026 20:36 91 162.75
07/30/2026 20:36 100 162.79
07/30/2026 20:36 36 162.79
07/30/2026 20:36 207 162.79
07/30/2026 20:36 79 162.79
07/30/2026 20:36 100 162.78
07/30/2026 20:36 120 162.77
07/30/2026 20:36 21 162.79
07/30/2026 20:36 100 162.77
07/30/2026 20:36 5 162.76
07/30/2026 20:35 95 162.76
07/30/2026 20:35 200 162.75
07/30/2026 20:35 100 162.75
07/30/2026 20:35 94 162.75
07/30/2026 20:35 38 162.68
07/30/2026 20:35 300 162.71
07/30/2026 20:35 100 162.71
07/30/2026 20:35 1 162.71
07/30/2026 20:35 100 162.685
07/30/2026 20:35 19 162.66
07/30/2026 20:35 99 162.67
07/30/2026 20:35 14 162.67
07/30/2026 20:35 67 162.69
07/30/2026 20:35 100 162.71
07/30/2026 20:35 65 162.71
07/30/2026 20:35 35 162.71
07/30/2026 20:35 100 162.71
07/30/2026 20:35 10 162.71
07/30/2026 20:35 400 162.71
07/30/2026 20:35 100 162.71
07/30/2026 20:35 57 162.70
07/30/2026 20:35 98 162.69
07/30/2026 20:35 2 162.69
07/30/2026 20:35 98 162.69
07/30/2026 20:35 2 162.69
07/30/2026 20:35 43 162.70
07/30/2026 20:35 1 162.70
07/30/2026 20:35 14 162.70
07/30/2026 20:35 100 162.70
07/30/2026 20:35 100 162.70
07/30/2026 20:35 58 162.69
07/30/2026 20:35 100 162.69
07/30/2026 20:35 100 162.675
07/30/2026 20:35 100 162.65
07/30/2026 20:34 100 162.66
07/30/2026 20:34 67 162.66
07/30/2026 20:34 114 162.66
07/30/2026 20:34 19 162.66
07/30/2026 20:34 11 162.66
07/30/2026 20:34 100 162.66
07/30/2026 20:34 100 162.71
07/30/2026 20:34 100 162.75
07/30/2026 20:34 100 162.75
07/30/2026 20:34 100 162.75
07/30/2026 20:34 100 162.76
07/30/2026 20:34 100 162.76
07/30/2026 20:34 100 162.76
07/30/2026 20:34 50 162.77
07/30/2026 20:34 88 162.77
07/30/2026 20:34 704 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 200 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 200 162.78
07/30/2026 20:34 88 162.78
07/30/2026 20:34 89 162.785
07/30/2026 20:34 85 162.78
07/30/2026 20:34 114 162.78
07/30/2026 20:34 61 162.78
07/30/2026 20:34 76 162.78
07/30/2026 20:34 12 162.78
07/30/2026 20:34 49 162.78
07/30/2026 20:34 12 162.79
07/30/2026 20:34 100 162.79
07/30/2026 20:34 61 162.79
07/30/2026 20:34 50 162.79
07/30/2026 20:34 23 162.79
07/30/2026 20:34 14 162.79
07/30/2026 20:34 61 162.79
07/30/2026 20:34 61 162.79
07/30/2026 20:34 8 162.79
07/30/2026 20:34 88 162.79
07/30/2026 20:34 61 162.79
07/30/2026 20:34 90 162.79
07/30/2026 20:34 10 162.79
07/30/2026 20:34 61 162.79
07/30/2026 20:34 61 162.79
07/30/2026 20:34 22 162.79
07/30/2026 20:34 78 162.79
07/30/2026 20:34 60 162.79
07/30/2026 20:34 40 162.79
07/30/2026 20:34 123 162.78
07/30/2026 20:34 100 162.81
07/30/2026 20:34 13 162.78
07/30/2026 20:34 1 162.78
07/30/2026 20:34 2 162.79
07/30/2026 20:34 46 162.805
07/30/2026 20:34 68 162.78
07/30/2026 20:34 1 162.78
07/30/2026 20:33 47 162.83
07/30/2026 20:33 50 162.82
07/30/2026 20:33 100 162.81
07/30/2026 20:33 2 162.81
07/30/2026 20:33 72 162.80
07/30/2026 20:33 27 162.80
07/30/2026 20:33 1 162.80
07/30/2026 20:33 2 162.80
07/30/2026 20:33 36 162.80
07/30/2026 20:33 64 162.80
07/30/2026 20:33 100 162.80
07/30/2026 20:33 21 162.80
07/30/2026 20:33 79 162.80
07/30/2026 20:33 121 162.81
07/30/2026 20:33 11 162.81
07/30/2026 20:33 14 162.81
07/30/2026 20:33 62 162.84
07/30/2026 20:33 4 162.84
07/30/2026 20:33 34 162.84
07/30/2026 20:33 100 162.83
07/30/2026 20:33 100 162.82
07/30/2026 20:33 50 162.83
07/30/2026 20:33 100 162.83
07/30/2026 20:33 50 162.83
07/30/2026 20:33 46 162.79
07/30/2026 20:33 66 162.84
07/30/2026 20:33 20 162.84
07/30/2026 20:33 105 162.84
07/30/2026 20:33 100 162.83
07/30/2026 20:33 100 162.83
07/30/2026 20:33 1 162.83
07/30/2026 20:33 1 162.83
07/30/2026 20:33 195 162.84
07/30/2026 20:33 100 162.83
07/30/2026 20:33 20 162.83
07/30/2026 20:33 48 162.82
07/30/2026 20:33 1 162.82
07/30/2026 20:32 52 162.81
07/30/2026 20:32 48 162.81
07/30/2026 20:32 2 162.81
07/30/2026 20:32 50 162.81
07/30/2026 20:32 100 162.81
07/30/2026 20:32 30 162.80
07/30/2026 20:32 100 162.79
07/30/2026 20:32 4 162.77
07/30/2026 20:32 1 162.77
07/30/2026 20:32 1 162.77
07/30/2026 20:32 27 162.77
07/30/2026 20:32 13 162.78
07/30/2026 20:32 87 162.78
07/30/2026 20:32 13 162.78
07/30/2026 20:31 21 162.76
07/30/2026 20:31 79 162.76
07/30/2026 20:31 60 162.75
07/30/2026 20:31 100 162.75
07/30/2026 20:31 100 162.75
07/30/2026 20:31 100 162.77
07/30/2026 20:31 100 162.76
07/30/2026 20:31 40 162.76
07/30/2026 20:31 100 162.76
07/30/2026 20:31 10 162.76
07/30/2026 20:31 6 162.73
07/30/2026 20:31 9 162.76
07/30/2026 20:31 71 162.75
07/30/2026 20:31 100 162.75
07/30/2026 20:31 29 162.75
07/30/2026 20:31 100 162.75
07/30/2026 20:31 71 162.75
07/30/2026 20:31 1 162.71
07/30/2026 20:31 100 162.74
07/30/2026 20:31 118 162.73
07/30/2026 20:31 82 162.73
07/30/2026 20:31 18 162.72
07/30/2026 20:31 5 162.71
07/30/2026 20:31 1 162.71
07/30/2026 20:31 46 162.71
07/30/2026 20:31 8 162.71
07/30/2026 20:31 5 162.71
07/30/2026 20:31 200 162.71
07/30/2026 20:31 95 162.71
07/30/2026 20:31 5 162.71
07/30/2026 20:30 100 162.68
07/30/2026 20:30 100 162.68
07/30/2026 20:30 100 162.65
07/30/2026 20:30 100 162.66
07/30/2026 20:30 20 162.66
07/30/2026 20:30 100 162.66
07/30/2026 20:30 40 162.65
07/30/2026 20:30 100 162.64
07/30/2026 20:30 27 162.64
07/30/2026 20:30 7 162.64
07/30/2026 20:30 100 162.64
07/30/2026 20:30 26 162.63
07/30/2026 20:30 19 162.62
07/30/2026 20:30 100 162.605
07/30/2026 20:30 26 162.61
07/30/2026 20:30 1 162.60
07/30/2026 20:30 100 162.60
07/30/2026 20:30 2 162.59
07/30/2026 20:30 87 162.59
07/30/2026 20:30 1 162.59
07/30/2026 20:30 100 162.58
07/30/2026 20:30 19 162.59
07/30/2026 20:30 100 162.60
07/30/2026 20:30 10 162.60
07/30/2026 20:30 43 162.60
07/30/2026 20:29 57 162.60
07/30/2026 20:29 10 162.60
07/30/2026 20:29 19 162.62
07/30/2026 20:29 100 162.62
07/30/2026 20:29 41 162.62
07/30/2026 20:29 59 162.62
07/30/2026 20:29 100 162.62
07/30/2026 20:29 41 162.63
07/30/2026 20:29 59 162.63
07/30/2026 20:29 5 162.64
07/30/2026 20:29 100 162.64
07/30/2026 20:29 150 162.64
07/30/2026 20:29 100 162.64
07/30/2026 20:29 10 162.64
07/30/2026 20:29 7 162.64
07/30/2026 20:29 24 162.64
07/30/2026 20:29 100 162.64
07/30/2026 20:29 71 162.61
07/30/2026 20:29 51 162.60
07/30/2026 20:29 29 162.61
07/30/2026 20:29 3 162.60
07/30/2026 20:29 72 162.60
07/30/2026 20:29 100 162.60
07/30/2026 20:29 25 162.60
07/30/2026 20:29 100 162.60
07/30/2026 20:29 75 162.60
07/30/2026 20:29 25 162.60
07/30/2026 20:29 2 162.60
07/30/2026 20:29 100 162.60
07/30/2026 20:29 1 162.60
07/30/2026 20:29 40 162.60
07/30/2026 20:29 100 162.60
07/30/2026 20:29 100 162.60
07/30/2026 20:29 100 162.60
07/30/2026 20:28 10 162.58
07/30/2026 20:28 10 162.58
07/30/2026 20:28 32 162.58
07/30/2026 20:28 14 162.58
07/30/2026 20:28 1 162.57
07/30/2026 20:27 29 162.57
07/30/2026 20:27 57 162.57
07/30/2026 20:27 81 162.57
07/30/2026 20:27 10 162.58
07/30/2026 20:27 100 162.58
07/30/2026 20:27 1 162.57
07/30/2026 20:27 100 162.57
07/30/2026 20:27 13 162.56
07/30/2026 20:27 31 162.56
07/30/2026 20:27 100 162.56
07/30/2026 20:27 100 162.56
07/30/2026 20:27 100 162.56
07/30/2026 20:27 100 162.56
07/30/2026 20:27 100 162.56
07/30/2026 20:27 150 162.58
07/30/2026 20:26 81 162.58
07/30/2026 20:26 2 162.58
07/30/2026 20:26 18 162.58
07/30/2026 20:26 35 162.58
07/30/2026 20:26 3 162.58
07/30/2026 20:26 132 162.58
07/30/2026 20:26 29 162.58
07/30/2026 20:26 100 162.58
07/30/2026 20:26 37 162.59
07/30/2026 20:26 87 162.62
07/30/2026 20:26 13 162.62
07/30/2026 20:26 100 162.65
07/30/2026 20:26 12 162.65
07/30/2026 20:26 7 162.65
07/30/2026 20:26 1 162.65
07/30/2026 20:26 120 162.65
07/30/2026 20:26 200 162.65
07/30/2026 20:26 100 162.64
07/30/2026 20:26 100 162.64
07/30/2026 20:25 96 162.58
07/30/2026 20:25 4 162.58
07/30/2026 20:25 9 162.58
07/30/2026 20:25 100 162.60
07/30/2026 20:25 200 162.585
07/30/2026 20:25 31 162.57
07/30/2026 20:25 20 162.57
07/30/2026 20:25 8 162.58
07/30/2026 20:25 2 162.585
07/30/2026 20:25 1 162.585
07/30/2026 20:25 11 162.59
07/30/2026 20:25 56 162.59
07/30/2026 20:25 44 162.59
07/30/2026 20:25 2 162.59
07/30/2026 20:25 10 162.59
07/30/2026 20:25 1 162.59
07/30/2026 20:25 200 162.59
07/30/2026 20:24 1 162.58
07/30/2026 20:24 40 162.59
07/30/2026 20:24 200 162.59
07/30/2026 20:24 100 162.59
07/30/2026 20:24 1 162.58
07/30/2026 20:24 100 162.58
07/30/2026 20:24 100 162.58
07/30/2026 20:24 100 162.58
07/30/2026 20:24 100 162.57
07/30/2026 20:24 14 162.57
07/30/2026 20:24 2 162.57
07/30/2026 20:24 6 162.57
07/30/2026 20:24 17 162.57
07/30/2026 20:24 57 162.57
07/30/2026 20:24 4 162.57
07/30/2026 20:24 100 162.57
07/30/2026 20:24 100 162.59
07/30/2026 20:24 1 162.60
07/30/2026 20:24 7 162.60
07/30/2026 20:24 93 162.60
07/30/2026 20:24 74 162.60
07/30/2026 20:24 7 162.61
07/30/2026 20:24 5 162.61
07/30/2026 20:24 7 162.61
07/30/2026 20:24 100 162.62
07/30/2026 20:24 79 162.63
07/30/2026 20:24 63 162.63
07/30/2026 20:24 100 162.63
07/30/2026 20:24 100 162.63
07/30/2026 20:24 78 162.64
07/30/2026 20:24 100 162.63
07/30/2026 20:24 1 162.64
07/30/2026 20:24 100 162.64
07/30/2026 20:24 100 162.64
07/30/2026 20:24 100 162.64
07/30/2026 20:24 99 162.63
07/30/2026 20:24 401 162.63
07/30/2026 20:23 4 162.61
07/30/2026 20:22 26 162.60
07/30/2026 20:22 33 162.60
07/30/2026 20:22 88 162.61
07/30/2026 20:22 15 162.61
07/30/2026 20:22 2 162.61
07/30/2026 20:22 20 162.61
07/30/2026 20:22 2 162.61
07/30/2026 20:22 6 162.61
07/30/2026 20:22 100 162.61
07/30/2026 20:22 67 162.61
07/30/2026 20:22 100 162.61
07/30/2026 20:22 100 162.61
07/30/2026 20:22 95 162.61
07/30/2026 20:22 4 162.61
07/30/2026 20:22 1 162.61
07/30/2026 20:21 14 162.61
07/30/2026 20:21 8 162.61
07/30/2026 20:21 100 162.61
07/30/2026 20:21 100 162.61
07/30/2026 20:21 100 162.63
07/30/2026 20:21 8 162.62
07/30/2026 20:21 172 162.63
07/30/2026 20:21 1 162.63
07/30/2026 20:21 278 162.63
07/30/2026 20:21 10 162.62
07/30/2026 20:21 2 162.62
07/30/2026 20:21 100 162.61
07/30/2026 20:21 1 162.61
07/30/2026 20:21 100 162.61
07/30/2026 20:21 45 162.61
07/30/2026 20:21 55 162.61
07/30/2026 20:21 100 162.61
07/30/2026 20:21 100 162.62
07/30/2026 20:21 82 162.62
07/30/2026 20:21 4 162.62
07/30/2026 20:21 14 162.62
07/30/2026 20:21 36 162.63
07/30/2026 20:21 64 162.63
07/30/2026 20:21 56 162.63
07/30/2026 20:21 30 162.64
07/30/2026 20:21 100 162.64
07/30/2026 20:21 100 162.65
07/30/2026 20:21 200 162.65
07/30/2026 20:21 100 162.65
07/30/2026 20:20 18 162.66
07/30/2026 20:20 82 162.66
07/30/2026 20:20 19 162.69
07/30/2026 20:20 100 162.66
07/30/2026 20:20 100 162.68
07/30/2026 20:20 100 162.68
07/30/2026 20:20 3 162.69
07/30/2026 20:20 27 162.69
07/30/2026 20:20 100 162.74
07/30/2026 20:20 100 162.73
07/30/2026 20:20 100 162.72
07/30/2026 20:20 100 162.74
07/30/2026 20:20 2 162.74
07/30/2026 20:20 10 162.74
07/30/2026 20:20 2 162.74
07/30/2026 20:20 100 162.74
07/30/2026 20:20 72 162.74
07/30/2026 20:20 7 162.73
07/30/2026 20:20 71 162.69
07/30/2026 20:20 2 162.69
07/30/2026 20:19 100 162.74
07/30/2026 20:19 10 162.74
07/30/2026 20:19 1 162.69
07/30/2026 20:19 10 162.715
07/30/2026 20:19 19 162.74
07/30/2026 20:19 10 162.73
07/30/2026 20:19 8 162.695
07/30/2026 20:19 100 162.73
07/30/2026 20:19 1 162.73
07/30/2026 20:19 99 162.73
07/30/2026 20:19 10 162.72
07/30/2026 20:19 1 162.72
07/30/2026 20:19 99 162.72
07/30/2026 20:19 200 162.72
07/30/2026 20:19 1 162.71
07/30/2026 20:19 4 162.68
07/30/2026 20:19 500 162.71
07/30/2026 20:19 10 162.71
07/30/2026 20:19 85 162.71
07/30/2026 20:19 5 162.70
07/30/2026 20:19 5 162.70
07/30/2026 20:19 40 162.70
07/30/2026 20:18 12 162.68
07/30/2026 20:18 91 162.68
07/30/2026 20:18 9 162.68
07/30/2026 20:18 1 162.68
07/30/2026 20:18 90 162.68
07/30/2026 20:18 100 162.70
07/30/2026 20:18 200 162.70
07/30/2026 20:18 10 162.675
07/30/2026 20:18 11 162.675
07/30/2026 20:18 2 162.67
07/30/2026 20:18 200 162.67
07/30/2026 20:18 95 162.70
07/30/2026 20:18 5 162.69
07/30/2026 20:18 51 162.69
07/30/2026 20:18 49 162.68
07/30/2026 20:18 100 162.68
07/30/2026 20:18 10 162.68
07/30/2026 20:18 1 162.68
07/30/2026 20:18 218 162.68
07/30/2026 20:18 61 162.68
07/30/2026 20:18 1 162.655
07/30/2026 20:18 17 162.655
07/30/2026 20:18 1 162.655
07/30/2026 20:18 1 162.655
07/30/2026 20:17 1 162.655
07/30/2026 20:17 21 162.68
07/30/2026 20:17 12 162.655
07/30/2026 20:17 3 162.63
07/30/2026 20:17 10 162.63
07/30/2026 20:17 30 162.63
07/30/2026 20:17 1 162.63
07/30/2026 20:17 1 162.63
07/30/2026 20:17 7 162.63
07/30/2026 20:17 93 162.63
07/30/2026 20:16 596 162.64
07/30/2026 20:16 117 162.64
07/30/2026 20:16 235 162.64
07/30/2026 20:16 52 162.64
07/30/2026 20:16 35 162.64
07/30/2026 20:16 65 162.64
07/30/2026 20:16 248 162.64
07/30/2026 20:16 100 162.64
07/30/2026 20:16 1 162.64
07/30/2026 20:16 100 162.64
07/30/2026 20:16 100 162.64
07/30/2026 20:16 63 162.64
07/30/2026 20:16 1 162.64
07/30/2026 20:16 35 162.65
07/30/2026 20:16 5 162.65
07/30/2026 20:16 1 162.65
07/30/2026 20:16 39 162.64
07/30/2026 20:16 1 162.64
07/30/2026 20:16 1 162.64
07/30/2026 20:16 15 162.63
07/30/2026 20:16 1 162.63
07/30/2026 20:16 10 162.69
07/30/2026 20:16 90 162.67
07/30/2026 20:16 1 162.66
07/30/2026 20:16 49 162.66
07/30/2026 20:16 39 162.66
07/30/2026 20:16 1 162.65
07/30/2026 20:16 1 162.64
07/30/2026 20:16 100 162.64
07/30/2026 20:16 100 162.64
07/30/2026 20:16 9 162.64
07/30/2026 20:16 3 162.64
07/30/2026 20:16 34 162.64
07/30/2026 20:16 100 162.64
07/30/2026 20:16 100 162.63
07/30/2026 20:16 200 162.63
07/30/2026 20:16 54 162.64
07/30/2026 20:16 100 162.64
07/30/2026 20:16 156 162.64
07/30/2026 20:16 10 162.64
07/30/2026 20:16 10 162.70
07/30/2026 20:16 3 162.70
07/30/2026 20:16 10 162.675
07/30/2026 20:16 15 162.71
07/30/2026 20:16 5 162.69
07/30/2026 20:16 100 162.66
07/30/2026 20:16 40 162.66
07/30/2026 20:16 100 162.66
07/30/2026 20:16 4 162.65
07/30/2026 20:16 5 162.65
07/30/2026 20:16 100 162.65
07/30/2026 20:16 3 162.65
07/30/2026 20:16 4 162.65
07/30/2026 20:16 51 162.65
07/30/2026 20:16 49 162.65
07/30/2026 20:16 100 162.65
07/30/2026 20:16 12 162.65
07/30/2026 20:16 11 162.65
07/30/2026 20:16 27 162.65
07/30/2026 20:16 1 162.65
07/30/2026 20:15 100 162.65
07/30/2026 20:15 11 162.63
07/30/2026 20:15 27 162.63
07/30/2026 20:15 100 162.64
07/30/2026 20:15 100 162.64
07/30/2026 20:15 100 162.64
07/30/2026 20:15 100 162.64
07/30/2026 20:15 100 162.64
07/30/2026 20:15 37 162.63
07/30/2026 20:15 8 162.62
07/30/2026 20:15 28 162.60
07/30/2026 20:15 18 162.62
07/30/2026 20:15 3 162.60
07/30/2026 20:15 37 162.62
07/30/2026 20:15 63 162.61
07/30/2026 20:14 100 162.61
07/30/2026 20:14 100 162.61
07/30/2026 20:14 35 162.60
07/30/2026 20:14 16 162.60
07/30/2026 20:14 1 162.60
07/30/2026 20:14 126 162.60
07/30/2026 20:14 3 162.58
07/30/2026 20:14 59 162.60
07/30/2026 20:14 35 162.60
07/30/2026 20:13 23 162.57
07/30/2026 20:13 73 162.57
07/30/2026 20:13 100 162.57
07/30/2026 20:13 100 162.55
07/30/2026 20:13 100 162.55
07/30/2026 20:13 100 162.55
07/30/2026 20:13 21 162.56
07/30/2026 20:13 78 162.56
07/30/2026 20:13 78 162.56
07/30/2026 20:13 18 162.56
07/30/2026 20:13 100 162.56
07/30/2026 20:13 5 162.56
07/30/2026 20:13 100 162.56
07/30/2026 20:13 11 162.56
07/30/2026 20:13 100 162.56
07/30/2026 20:13 100 162.56
07/30/2026 20:13 93 162.51
07/30/2026 20:13 50 162.54
07/30/2026 20:13 3 162.51
07/30/2026 20:13 100 162.51
07/30/2026 20:13 7 162.51
07/30/2026 20:13 100 162.51
07/30/2026 20:13 1 162.51
07/30/2026 20:13 50 162.51
07/30/2026 20:13 50 162.51
07/30/2026 20:13 1 162.50
07/30/2026 20:13 9 162.48
07/30/2026 20:12 13 162.49
07/30/2026 20:12 25 162.49
07/30/2026 20:12 25 162.49
07/30/2026 20:12 25 162.49
07/30/2026 20:12 29 162.46
07/30/2026 20:12 1 162.45
07/30/2026 20:12 6 162.46
07/30/2026 20:12 69 162.46
07/30/2026 20:12 25 162.46
07/30/2026 20:12 75 162.47
07/30/2026 20:12 25 162.47
07/30/2026 20:12 75 162.48
07/30/2026 20:12 25 162.48
07/30/2026 20:12 100 162.48
07/30/2026 20:12 100 162.51
07/30/2026 20:12 100 162.51
07/30/2026 20:12 200 162.51
07/30/2026 20:12 100 162.51
07/30/2026 20:12 56 162.51
07/30/2026 20:12 1 162.535
07/30/2026 20:12 35 162.54
07/30/2026 20:12 2 162.51
07/30/2026 20:11 8 162.51
07/30/2026 20:11 34 162.51
07/30/2026 20:11 66 162.51
07/30/2026 20:11 100 162.51
07/30/2026 20:11 100 162.59
07/30/2026 20:11 38 162.60
07/30/2026 20:11 1 162.60
07/30/2026 20:11 2 162.60
07/30/2026 20:11 100 162.59
07/30/2026 20:11 120 162.57
07/30/2026 20:11 31 162.60
07/30/2026 20:11 100 162.60
07/30/2026 20:11 10 162.60
07/30/2026 20:11 100 162.59
07/30/2026 20:11 100 162.59
07/30/2026 20:11 100 162.58
07/30/2026 20:11 120 162.56
07/30/2026 20:11 71 162.55
07/30/2026 20:11 25 162.55
07/30/2026 20:11 75 162.55
07/30/2026 20:11 25 162.55
07/30/2026 20:11 204 162.55
07/30/2026 20:11 26 162.60
07/30/2026 20:11 10 162.60
07/30/2026 20:11 20 162.57
07/30/2026 20:11 12 162.57
07/30/2026 20:11 100 162.57
07/30/2026 20:11 1 162.57
07/30/2026 20:11 100 162.56
07/30/2026 20:11 11 162.55
07/30/2026 20:11 20 162.55
07/30/2026 20:11 11 162.55
07/30/2026 20:11 29 162.55
07/30/2026 20:11 2 162.56
07/30/2026 20:11 100 162.56
07/30/2026 20:11 128 162.56
07/30/2026 20:11 70 162.56
07/30/2026 20:11 39 162.56
07/30/2026 20:11 100 162.56
07/30/2026 20:11 200 162.56
07/30/2026 20:11 100 162.56
07/30/2026 20:11 5 162.56
07/30/2026 20:11 100 162.56
07/30/2026 20:11 46 162.56
07/30/2026 20:11 54 162.56
07/30/2026 20:11 100 162.56
07/30/2026 20:11 100 162.56
07/30/2026 20:11 4 162.56
07/30/2026 20:11 96 162.56
07/30/2026 20:11 2 162.57
07/30/2026 20:11 1 162.57
07/30/2026 20:11 169 162.57
07/30/2026 20:11 100 162.57
07/30/2026 20:11 10 162.57
07/30/2026 20:11 10 162.57
07/30/2026 20:11 17 162.57
07/30/2026 20:11 100 162.57
07/30/2026 20:11 1 162.57
07/30/2026 20:11 100 162.605
07/30/2026 20:11 72 162.65
07/30/2026 20:11 10 162.65
07/30/2026 20:11 33 162.61
07/30/2026 20:10 100 162.61
07/30/2026 20:10 5 162.605
07/30/2026 20:10 100 162.61
07/30/2026 20:10 100 162.65
07/30/2026 20:10 100 162.63
07/30/2026 20:10 3 162.63
07/30/2026 20:10 297 162.63
07/30/2026 20:10 2 162.63
07/30/2026 20:10 1 162.63
07/30/2026 20:10 189 162.595
07/30/2026 20:09 2 162.595
07/30/2026 20:09 6 162.58
07/30/2026 20:09 19 162.58
07/30/2026 20:09 90 162.61
07/30/2026 20:09 10 162.61
07/30/2026 20:08 28 162.62
07/30/2026 20:08 72 162.62
07/30/2026 20:08 100 162.61
07/30/2026 20:08 100 162.61
07/30/2026 20:08 200 162.61
07/30/2026 20:08 62 162.61
07/30/2026 20:08 6 162.585
07/30/2026 20:08 99 162.61
07/30/2026 20:08 38 162.60
07/30/2026 20:08 62 162.60
07/30/2026 20:08 38 162.60
07/30/2026 20:08 100 162.61
07/30/2026 20:08 100 162.61
07/30/2026 20:08 100 162.61
07/30/2026 20:08 100 162.61
07/30/2026 20:08 100 162.59
07/30/2026 20:08 100 162.60
07/30/2026 20:08 10 162.60
07/30/2026 20:08 100 162.60
07/30/2026 20:08 100 162.575
07/30/2026 20:08 100 162.575
07/30/2026 20:08 39 162.55
07/30/2026 20:08 100 162.56
07/30/2026 20:08 161 162.56
07/30/2026 20:08 100 162.56
07/30/2026 20:08 139 162.56
07/30/2026 20:08 100 162.56
07/30/2026 20:08 56 162.56
07/30/2026 20:08 44 162.56
07/30/2026 20:08 200 162.57
07/30/2026 20:08 100 162.57
07/30/2026 20:08 300 162.57
07/30/2026 20:08 374 162.57
07/30/2026 20:08 269 162.57
07/30/2026 20:08 100 162.57
07/30/2026 20:08 431 162.57
07/30/2026 20:08 431 162.57
07/30/2026 20:08 100 162.60
07/30/2026 20:08 100 162.57
07/30/2026 20:08 43 162.57
07/30/2026 20:08 57 162.57
07/30/2026 20:08 28 162.62
07/30/2026 20:08 1 162.62
07/30/2026 20:08 100 162.62
07/30/2026 20:08 70 162.62
07/30/2026 20:08 1 162.62
07/30/2026 20:07 100 162.62
07/30/2026 20:07 7 162.62
07/30/2026 20:07 100 162.62
07/30/2026 20:07 633 162.62
07/30/2026 20:07 1 162.62
07/30/2026 20:07 62 162.62
07/30/2026 20:07 300 162.62
07/30/2026 20:07 300 162.62
07/30/2026 20:07 20 162.62
07/30/2026 20:07 29 162.62
07/30/2026 20:07 14 162.62
07/30/2026 20:07 37 162.62
07/30/2026 20:07 100 162.60
07/30/2026 20:07 200 162.60
07/30/2026 20:07 1 162.59
07/30/2026 20:07 100 162.59
07/30/2026 20:07 71 162.57
07/30/2026 20:07 64 162.57
07/30/2026 20:07 100 162.57
07/30/2026 20:07 20 162.57
07/30/2026 20:07 2 162.60
07/30/2026 20:07 68 162.60
07/30/2026 20:07 329 162.62
07/30/2026 20:07 40 162.62
07/30/2026 20:07 100 162.63
07/30/2026 20:07 500 162.63
07/30/2026 20:07 1 162.62
07/30/2026 20:07 13 162.62
07/30/2026 20:07 20 162.61
07/30/2026 20:07 1 162.61
07/30/2026 20:07 13 162.61
07/30/2026 20:07 100 162.61
07/30/2026 20:07 100 162.61
07/30/2026 20:07 100 162.60
07/30/2026 20:07 1 162.60
07/30/2026 20:07 6 162.60
07/30/2026 20:07 222 162.60
07/30/2026 20:07 18 162.60
07/30/2026 20:06 4 162.60
07/30/2026 20:06 4 162.575
07/30/2026 20:06 11 162.575
07/30/2026 20:06 1 162.60
07/30/2026 20:06 35 162.575
07/30/2026 20:06 55 162.60
07/30/2026 20:06 4 162.575
07/30/2026 20:06 1 162.575
07/30/2026 20:06 1 162.575
07/30/2026 20:06 100 162.575
07/30/2026 20:06 100 162.56
07/30/2026 20:06 100 162.55
07/30/2026 20:06 100 162.55
07/30/2026 20:06 100 162.55
07/30/2026 20:06 100 162.55
07/30/2026 20:06 100 162.55
07/30/2026 20:06 1 162.55
07/30/2026 20:06 27 162.52
07/30/2026 20:06 102 162.52
07/30/2026 20:06 297 162.52
07/30/2026 20:06 8 162.52
07/30/2026 20:06 92 162.51
07/30/2026 20:06 10 162.51
07/30/2026 20:06 90 162.51
07/30/2026 20:06 8 162.52
07/30/2026 20:06 92 162.52
07/30/2026 20:06 10 162.51
07/30/2026 20:06 98 162.51
07/30/2026 20:06 100 162.52
07/30/2026 20:06 94 162.52
07/30/2026 20:06 6 162.52
07/30/2026 20:06 100 162.52
07/30/2026 20:06 102 162.51
07/30/2026 20:06 98 162.51
07/30/2026 20:06 2 162.51
07/30/2026 20:06 86 162.51
07/30/2026 20:06 100 162.52
07/30/2026 20:06 12 162.52
07/30/2026 20:06 88 162.52
07/30/2026 20:06 100 162.555
07/30/2026 20:06 6 162.51
07/30/2026 20:06 8 162.51
07/30/2026 20:06 100 162.51
07/30/2026 20:06 100 162.52
07/30/2026 20:06 100 162.52
07/30/2026 20:06 100 162.52
07/30/2026 20:06 135 162.52
07/30/2026 20:06 67 162.54
07/30/2026 20:06 100 162.555
07/30/2026 20:06 633 162.54
07/30/2026 20:06 77 162.56
07/30/2026 20:06 21 162.56
07/30/2026 20:06 2 162.56
07/30/2026 20:06 100 162.555
07/30/2026 20:06 100 162.555
07/30/2026 20:06 2 162.56
07/30/2026 20:05 7 162.56
07/30/2026 20:05 78 162.60
07/30/2026 20:05 8 162.60
07/30/2026 20:05 60 162.54
07/30/2026 20:05 92 162.60
07/30/2026 20:05 80 162.60
07/30/2026 20:05 100 162.60
07/30/2026 20:05 19 162.60
07/30/2026 20:05 31 162.60
07/30/2026 20:05 30 162.60
07/30/2026 20:05 21 162.60
07/30/2026 20:05 18 162.60
07/30/2026 20:05 100 162.58
07/30/2026 20:05 100 162.58
07/30/2026 20:05 13 162.58
07/30/2026 20:05 100 162.57
07/30/2026 20:05 29 162.58
07/30/2026 20:05 50 162.57
07/30/2026 20:05 100 162.57
07/30/2026 20:05 98 162.54
07/30/2026 20:05 2 162.56
07/30/2026 20:05 100 162.56
07/30/2026 20:05 100 162.56
07/30/2026 20:05 2 162.53
07/30/2026 20:05 200 162.54
07/30/2026 20:05 200 162.54
07/30/2026 20:05 95 162.54
07/30/2026 20:05 5 162.54
07/30/2026 20:05 95 162.54
07/30/2026 20:05 5 162.54
07/30/2026 20:05 200 162.55
07/30/2026 20:05 20 162.55
07/30/2026 20:05 100 162.54
07/30/2026 20:05 15 162.47
07/30/2026 20:05 3 162.51
07/30/2026 20:05 97 162.51
07/30/2026 20:05 3 162.51
07/30/2026 20:05 100 162.51
07/30/2026 20:05 100 162.50
07/30/2026 20:05 10 162.48
07/30/2026 20:05 10 162.48
07/30/2026 20:05 10 162.48
07/30/2026 20:05 62 162.50
07/30/2026 20:05 1 162.50
07/30/2026 20:05 73 162.49
07/30/2026 20:05 80 162.47
07/30/2026 20:05 20 162.47
07/30/2026 20:05 84 162.47
07/30/2026 20:05 100 162.46
07/30/2026 20:05 16 162.47
07/30/2026 20:05 4 162.47
07/30/2026 20:05 1 162.46
07/30/2026 20:05 1 162.46
07/30/2026 20:05 100 162.46
07/30/2026 20:05 50 162.46
07/30/2026 20:05 100 162.46
07/30/2026 20:05 100 162.46
07/30/2026 20:05 2 162.455
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 11 162.45
07/30/2026 20:04 95 162.45
07/30/2026 20:04 6 162.45
07/30/2026 20:04 83 162.45
07/30/2026 20:04 11 162.45
07/30/2026 20:04 6 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 2 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 98 162.45
07/30/2026 20:04 2 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 18 162.45
07/30/2026 20:04 82 162.45
07/30/2026 20:04 100 162.46
07/30/2026 20:04 18 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 16 162.45
07/30/2026 20:04 84 162.45
07/30/2026 20:04 16 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 1 162.45
07/30/2026 20:04 99 162.45
07/30/2026 20:04 1 162.45
07/30/2026 20:04 85 162.38
07/30/2026 20:04 35 162.42
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 20 162.46
07/30/2026 20:04 4 162.46
07/30/2026 20:04 4 162.46
07/30/2026 20:04 96 162.46
07/30/2026 20:04 100 162.46
07/30/2026 20:04 100 162.46
07/30/2026 20:04 4 162.46
07/30/2026 20:04 100 162.46
07/30/2026 20:04 80 162.45
07/30/2026 20:04 20 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 4 162.44
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 200 162.45
07/30/2026 20:04 631 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:04 64 162.45
07/30/2026 20:04 36 162.45
07/30/2026 20:04 239 162.45
07/30/2026 20:04 294 162.45
07/30/2026 20:04 64 162.45
07/30/2026 20:04 36 162.45
07/30/2026 20:04 84 162.46
07/30/2026 20:04 172 162.47
07/30/2026 20:04 108 162.47
07/30/2026 20:04 24 162.47
07/30/2026 20:04 124 162.47
07/30/2026 20:04 115 162.47
07/30/2026 20:04 100 162.47
07/30/2026 20:04 280 162.47
07/30/2026 20:04 100 162.47
07/30/2026 20:04 96 162.47
07/30/2026 20:04 143 162.47
07/30/2026 20:04 1 162.47
07/30/2026 20:04 100 162.49
07/30/2026 20:04 100 162.49
07/30/2026 20:04 4 162.46
07/30/2026 20:04 100 162.46
07/30/2026 20:04 20 162.46
07/30/2026 20:04 80 162.46
07/30/2026 20:04 100 162.46
07/30/2026 20:04 100 162.46
07/30/2026 20:04 100 162.47
07/30/2026 20:04 100 162.47
07/30/2026 20:04 6 162.48
07/30/2026 20:04 12 162.46
07/30/2026 20:04 9 162.46
07/30/2026 20:04 13 162.48
07/30/2026 20:04 87 162.50
07/30/2026 20:04 13 162.50
07/30/2026 20:04 100 162.48
07/30/2026 20:04 3 162.48
07/30/2026 20:04 100 162.48
07/30/2026 20:04 70 162.45
07/30/2026 20:04 100 162.45
07/30/2026 20:03 3 162.46
07/30/2026 20:03 100 162.46
07/30/2026 20:03 17 162.47
07/30/2026 20:03 57 162.48
07/30/2026 20:03 75 162.48
07/30/2026 20:03 25 162.48
07/30/2026 20:03 100 162.48
07/30/2026 20:03 100 162.48
07/30/2026 20:03 8 162.48
07/30/2026 20:03 12 162.42
07/30/2026 20:03 8 162.42
07/30/2026 20:03 100 162.45
07/30/2026 20:03 10 162.49
07/30/2026 20:03 8 162.46
07/30/2026 20:03 13 162.46
07/30/2026 20:03 100 162.46
07/30/2026 20:03 100 162.43
07/30/2026 20:03 56 162.40
07/30/2026 20:03 5 162.41
07/30/2026 20:03 2 162.41
07/30/2026 20:03 7 162.40
07/30/2026 20:03 20 162.40
07/30/2026 20:03 1 162.40
07/30/2026 20:03 57 162.40
07/30/2026 20:03 31 162.40
07/30/2026 20:03 200 162.40
07/30/2026 20:03 100 162.40
07/30/2026 20:03 100 162.40
07/30/2026 20:03 100 162.39
07/30/2026 20:03 100 162.39
07/30/2026 20:03 190 162.39
07/30/2026 20:03 41 162.39
07/30/2026 20:03 100 162.41
07/30/2026 20:03 100 162.40
07/30/2026 20:03 253 162.40
07/30/2026 20:03 2 162.44
07/30/2026 20:03 100 162.43
07/30/2026 20:03 100 162.41
07/30/2026 20:03 100 162.41
07/30/2026 20:03 100 162.41
07/30/2026 20:03 117 162.41
07/30/2026 20:03 74 162.41
07/30/2026 20:03 26 162.41
07/30/2026 20:03 100 162.44
07/30/2026 20:03 60 162.41
07/30/2026 20:03 100 162.42
07/30/2026 20:03 100 162.43
07/30/2026 20:03 100 162.43
07/30/2026 20:03 100 162.44
07/30/2026 20:03 100 162.44
07/30/2026 20:03 26 162.44
07/30/2026 20:03 100 162.44
07/30/2026 20:03 99 162.43
07/30/2026 20:03 1 162.43
07/30/2026 20:03 1 162.43
07/30/2026 20:03 99 162.43
07/30/2026 20:03 1 162.43
07/30/2026 20:03 20 162.43
07/30/2026 20:03 100 162.43
07/30/2026 20:03 100 162.42
07/30/2026 20:03 100 162.38
07/30/2026 20:03 56 162.30
07/30/2026 20:03 79 162.30
07/30/2026 20:03 100 162.31
07/30/2026 20:03 100 162.32
07/30/2026 20:03 40 162.32
07/30/2026 20:03 100 162.33
07/30/2026 20:03 100 162.33
07/30/2026 20:03 100 162.38
07/30/2026 20:03 20 162.38
07/30/2026 20:03 1 162.38
07/30/2026 20:03 100 162.405
07/30/2026 20:03 90 162.40
07/30/2026 20:03 100 162.40
07/30/2026 20:03 90 162.38
07/30/2026 20:03 100 162.39
07/30/2026 20:03 1 162.39
07/30/2026 20:03 249 162.40
07/30/2026 20:03 100 162.40
07/30/2026 20:03 20 162.42
07/30/2026 20:03 100 162.40
07/30/2026 20:03 100 162.39
07/30/2026 20:03 4 162.39
07/30/2026 20:03 98 162.39
07/30/2026 20:03 2 162.39
07/30/2026 20:03 20 162.39
07/30/2026 20:03 100 162.37
07/30/2026 20:03 34 162.32
07/30/2026 20:03 100 162.32
07/30/2026 20:03 68 162.32
07/30/2026 20:03 32 162.32
07/30/2026 20:03 60 162.32
07/30/2026 20:03 100 162.33
07/30/2026 20:03 40 162.32
07/30/2026 20:03 100 162.33
07/30/2026 20:03 100 162.33
07/30/2026 20:03 35 162.37
07/30/2026 20:03 100 162.37
07/30/2026 20:03 21 162.30
07/30/2026 20:03 5 162.30
07/30/2026 20:03 100 162.31
07/30/2026 20:03 58 162.31
07/30/2026 20:03 68 162.31
07/30/2026 20:03 32 162.31
07/30/2026 20:03 94 162.31
07/30/2026 20:03 6 162.31
07/30/2026 20:03 120 162.32
07/30/2026 20:03 10 162.36
07/30/2026 20:03 90 162.36
07/30/2026 20:03 100 162.36
07/30/2026 20:03 1 162.36
07/30/2026 20:03 21 162.36
07/30/2026 20:03 35 162.36
07/30/2026 20:03 100 162.42
07/30/2026 20:03 68 162.42
07/30/2026 20:03 32 162.41
07/30/2026 20:03 68 162.41
07/30/2026 20:03 100 162.41
07/30/2026 20:03 6 162.40
07/30/2026 20:03 100 162.41
07/30/2026 20:03 50 162.41
07/30/2026 20:03 5 162.31
07/30/2026 20:03 160 162.30
07/30/2026 20:03 80 162.31
07/30/2026 20:03 20 162.31
07/30/2026 20:03 100 162.32
07/30/2026 20:03 100 162.34
07/30/2026 20:03 200 162.34
07/30/2026 20:03 100 162.34
07/30/2026 20:03 100 162.34
07/30/2026 20:03 100 162.34
07/30/2026 20:03 1 162.34
07/30/2026 20:03 213 162.34
07/30/2026 20:03 58 162.35
07/30/2026 20:03 42 162.35
07/30/2026 20:03 21 162.34
07/30/2026 20:03 100 162.35
07/30/2026 20:03 30 162.30
07/30/2026 20:03 100 162.30
07/30/2026 20:03 2 162.31
07/30/2026 20:03 50 162.31
07/30/2026 20:03 1 162.32
07/30/2026 20:03 1 162.33
07/30/2026 20:03 77 162.35
07/30/2026 20:03 42 162.36
07/30/2026 20:03 1 162.37
07/30/2026 20:03 43 162.36
07/30/2026 20:03 1 162.37
07/30/2026 20:03 15 162.36
07/30/2026 20:03 1 162.37
07/30/2026 20:03 20 162.36
07/30/2026 20:03 100 162.36
07/30/2026 20:03 70 162.36
07/30/2026 20:03 50 162.39
07/30/2026 20:03 50 162.39
07/30/2026 20:03 100 162.40
07/30/2026 20:03 2 162.41
07/30/2026 20:03 20 162.41
07/30/2026 20:03 100 162.41
07/30/2026 20:03 15 162.43
07/30/2026 20:03 120 162.41
07/30/2026 20:03 100 162.44
07/30/2026 20:03 100 162.44
07/30/2026 20:03 5 162.44
07/30/2026 20:03 100 162.43
07/30/2026 20:03 40 162.41
07/30/2026 20:03 100 162.41
07/30/2026 20:03 100 162.41
07/30/2026 20:03 1 162.51
07/30/2026 20:03 100 162.51
07/30/2026 20:03 100 162.50
07/30/2026 20:02 1 162.45
07/30/2026 20:02 23 162.42
07/30/2026 20:02 120 162.43
07/30/2026 20:02 97 162.43
07/30/2026 20:02 3 162.43
07/30/2026 20:02 14 162.46
07/30/2026 20:02 25 162.46
07/30/2026 20:02 25 162.46
07/30/2026 20:02 25 162.46
07/30/2026 20:02 11 162.46
07/30/2026 20:02 8 162.46
07/30/2026 20:02 26 162.42
07/30/2026 20:02 20 162.465
07/30/2026 20:02 100 162.47
07/30/2026 20:02 100 162.47
07/30/2026 20:02 100 162.50
07/30/2026 20:02 9 162.42
07/30/2026 20:02 11 162.45
07/30/2026 20:02 100 162.49
07/30/2026 20:02 100 162.50
07/30/2026 20:02 366 162.50
07/30/2026 20:02 100 162.50
07/30/2026 20:02 34 162.50
07/30/2026 20:02 100 162.50
07/30/2026 20:02 73 162.50
07/30/2026 20:02 46 162.53
07/30/2026 20:02 54 162.53
07/30/2026 20:02 100 162.53
07/30/2026 20:02 46 162.53
07/30/2026 20:02 33 162.53
07/30/2026 20:02 21 162.53
07/30/2026 20:02 228 162.54
07/30/2026 20:02 100 162.54
07/30/2026 20:02 3 162.55
07/30/2026 20:02 27 162.50
07/30/2026 20:02 100 162.52
07/30/2026 20:02 100 162.54
07/30/2026 20:02 12 162.54
07/30/2026 20:02 100 162.54
07/30/2026 20:02 84 162.56
07/30/2026 20:02 100 162.56
07/30/2026 20:02 1579 162.56
07/30/2026 20:02 100 162.56
07/30/2026 20:02 36 162.56
07/30/2026 20:02 100 162.56
07/30/2026 20:02 80 162.56
07/30/2026 20:02 20 162.56
07/30/2026 20:02 83 162.56
07/30/2026 20:02 67 162.56
07/30/2026 20:02 33 162.56
07/30/2026 20:02 518 162.56
07/30/2026 20:02 100 162.56
07/30/2026 20:02 100 162.56
07/30/2026 20:02 80 162.56
07/30/2026 20:02 36 162.57
07/30/2026 20:02 64 162.57
07/30/2026 20:02 100 162.57
07/30/2026 20:02 27 162.57
07/30/2026 20:02 214 162.57
07/30/2026 20:02 24 162.57
07/30/2026 20:02 100 162.58
07/30/2026 20:02 100 162.58
07/30/2026 20:02 193 162.57
07/30/2026 20:02 100 162.57
07/30/2026 20:02 64 162.57
07/30/2026 20:02 100 162.58
07/30/2026 20:02 19 162.57
07/30/2026 20:02 100 162.58
07/30/2026 20:02 100 162.58
07/30/2026 20:02 9 162.57
07/30/2026 20:02 8 162.57
07/30/2026 20:02 100 162.58
07/30/2026 20:02 100 162.58
07/30/2026 20:02 32 162.59
07/30/2026 20:02 240 162.59
07/30/2026 20:02 100 162.59
07/30/2026 20:02 240 162.59
07/30/2026 20:02 142 162.59
07/30/2026 20:02 6 162.59
07/30/2026 20:02 240 162.59
07/30/2026 20:02 240 162.59
07/30/2026 20:02 207 162.59
07/30/2026 20:02 173 162.59
07/30/2026 20:02 280 162.59
07/30/2026 20:02 173 162.59
07/30/2026 20:02 127 162.59
07/30/2026 20:02 100 162.59
07/30/2026 20:02 100 162.59
07/30/2026 20:02 40 162.59
07/30/2026 20:02 100 162.60
07/30/2026 20:02 100 162.60
07/30/2026 20:02 60 162.59
07/30/2026 20:02 100 162.59
07/30/2026 20:02 200 162.61
07/30/2026 20:02 133 162.60
07/30/2026 20:02 40 162.60
07/30/2026 20:02 227 162.60
07/30/2026 20:02 24 162.60
07/30/2026 20:02 100 162.60
07/30/2026 20:02 300 162.60
07/30/2026 20:02 200 162.60
07/30/2026 20:02 100 162.60
07/30/2026 20:02 50 162.61
07/30/2026 20:02 80 162.62
07/30/2026 20:02 100 162.64
07/30/2026 20:02 10 162.65
07/30/2026 20:02 100 162.66
07/30/2026 20:02 100 162.67
07/30/2026 20:02 62 162.67
07/30/2026 20:02 38 162.67
07/30/2026 20:02 100 162.67
07/30/2026 20:02 58 162.72
07/30/2026 20:02 42 162.72
07/30/2026 20:02 100 162.72
07/30/2026 20:02 30 162.74
07/30/2026 20:02 69 162.74
07/30/2026 20:02 100 162.73
07/30/2026 20:02 1 162.73
07/30/2026 20:02 100 162.72
07/30/2026 20:02 30 162.65
07/30/2026 20:02 100 162.67
07/30/2026 20:02 76 162.68
07/30/2026 20:02 100 162.69
07/30/2026 20:02 1 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.70
07/30/2026 20:02 239 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 1 162.74
07/30/2026 20:02 100 162.74
07/30/2026 20:02 500 162.74
07/30/2026 20:02 100 162.74
07/30/2026 20:02 100 162.69
07/30/2026 20:02 100 162.69
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 15 162.75
07/30/2026 20:02 70 162.75
07/30/2026 20:02 15 162.75
07/30/2026 20:02 15 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.75
07/30/2026 20:02 100 162.73
07/30/2026 20:02 7 162.72
07/30/2026 20:01 1 162.72
07/30/2026 20:01 100 162.73
07/30/2026 20:01 24 162.68
07/30/2026 20:01 100 162.68
07/30/2026 20:01 20 162.68
07/30/2026 20:01 100 162.74
07/30/2026 20:01 227 162.69
07/30/2026 20:01 236 162.69
07/30/2026 20:01 60 162.69
07/30/2026 20:01 40 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 200 162.71
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.70
07/30/2026 20:01 100 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.72
07/30/2026 20:01 280 162.68
07/30/2026 20:01 100 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 58 162.69
07/30/2026 20:01 100 162.70
07/30/2026 20:01 10 162.71
07/30/2026 20:01 4 162.74
07/30/2026 20:01 100 162.74
07/30/2026 20:01 10 162.74
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.73
07/30/2026 20:01 4 162.70
07/30/2026 20:01 42 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 10 162.70
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.73
07/30/2026 20:01 340 162.72
07/30/2026 20:01 64 162.75
07/30/2026 20:01 100 162.75
07/30/2026 20:01 100 162.74
07/30/2026 20:01 16 162.69
07/30/2026 20:01 120 162.69
07/30/2026 20:01 240 162.69
07/30/2026 20:01 88 162.69
07/30/2026 20:01 148 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 200 162.74
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.73
07/30/2026 20:01 8 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 103 162.70
07/30/2026 20:01 2 162.70
07/30/2026 20:01 100 162.70
07/30/2026 20:01 27 162.70
07/30/2026 20:01 252 162.70
07/30/2026 20:01 236 162.70
07/30/2026 20:01 27 162.72
07/30/2026 20:01 100 162.71
07/30/2026 20:01 22 162.70
07/30/2026 20:01 240 162.70
07/30/2026 20:01 240 162.70
07/30/2026 20:01 50 162.70
07/30/2026 20:01 80 162.70
07/30/2026 20:01 100 162.71
07/30/2026 20:01 220 162.70
07/30/2026 20:01 100 162.71
07/30/2026 20:01 100 162.71
07/30/2026 20:01 13 162.73
07/30/2026 20:01 137 162.76
07/30/2026 20:01 10 162.76
07/30/2026 20:01 1 162.76
07/30/2026 20:01 100 162.76
07/30/2026 20:01 4 162.75
07/30/2026 20:01 98 162.74
07/30/2026 20:01 2 162.74
07/30/2026 20:01 2 162.73
07/30/2026 20:01 1 162.73
07/30/2026 20:01 110 162.74
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.74
07/30/2026 20:01 90 162.69
07/30/2026 20:01 100 162.69
07/30/2026 20:01 100 162.70
07/30/2026 20:01 70 162.70
07/30/2026 20:01 30 162.70
07/30/2026 20:01 100 162.70
07/30/2026 20:01 52 162.70
07/30/2026 20:01 173 162.70
07/30/2026 20:01 16 162.70
07/30/2026 20:01 100 162.71
07/30/2026 20:01 184 162.70
07/30/2026 20:01 224 162.70
07/30/2026 20:01 100 162.72
07/30/2026 20:01 5 162.70
07/30/2026 20:01 100 162.71
07/30/2026 20:01 220 162.70
07/30/2026 20:01 152 162.70
07/30/2026 20:01 100 162.71
07/30/2026 20:01 100 162.71
07/30/2026 20:01 92 162.70
07/30/2026 20:01 100 162.71
07/30/2026 20:01 100 162.71
07/30/2026 20:01 80 162.70
07/30/2026 20:01 40 162.70
07/30/2026 20:01 60 162.70
07/30/2026 20:01 60 162.70
07/30/2026 20:01 40 162.70
07/30/2026 20:01 80 162.70
07/30/2026 20:01 20 162.70
07/30/2026 20:01 100 162.70
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.69
07/30/2026 20:01 400 162.69
07/30/2026 20:01 600 162.69
07/30/2026 20:01 200 162.69
07/30/2026 20:01 224 162.69
07/30/2026 20:01 220 162.69
07/30/2026 20:01 100 162.70
07/30/2026 20:01 100 162.70
07/30/2026 20:01 60 162.69
07/30/2026 20:01 40 162.69
07/30/2026 20:01 80 162.70
07/30/2026 20:01 20 162.70
07/30/2026 20:01 80 162.70
07/30/2026 20:01 20 162.70
07/30/2026 20:01 100 162.70
07/30/2026 20:01 45 162.75
07/30/2026 20:01 100 162.74
07/30/2026 20:01 100 162.69
07/30/2026 20:01 144 162.71
07/30/2026 20:01 76 162.71
07/30/2026 20:01 224 162.71
07/30/2026 20:01 224 162.71
07/30/2026 20:01 231 162.71
07/30/2026 20:01 60 162.71
07/30/2026 20:01 220 162.71
07/30/2026 20:01 224 162.71
07/30/2026 20:01 50 162.73
07/30/2026 20:01 24 162.72
07/30/2026 20:01 200 162.72
07/30/2026 20:01 300 162.72
07/30/2026 20:01 100 162.72
07/30/2026 20:01 100 162.74
07/30/2026 20:01 51 162.74
07/30/2026 20:01 49 162.74
07/30/2026 20:01 100 162.74
07/30/2026 20:01 47 162.74
07/30/2026 20:01 100 162.75
07/30/2026 20:01 200 162.75
07/30/2026 20:01 300 162.76
07/30/2026 20:01 60 162.77
07/30/2026 20:01 100 162.77
07/30/2026 20:01 100 162.77
07/30/2026 20:01 100 162.77
07/30/2026 20:01 1 162.78
07/30/2026 20:01 140 162.78
07/30/2026 20:01 100 162.78
07/30/2026 20:01 200 162.78
07/30/2026 20:01 55 162.79
07/30/2026 20:01 13 162.79
07/30/2026 20:01 32 162.79
07/30/2026 20:01 102 162.80
07/30/2026 20:01 100 162.80
07/30/2026 20:01 2 162.80
07/30/2026 20:01 1 162.82
07/30/2026 20:01 244 162.84
07/30/2026 20:01 100 162.84
07/30/2026 20:01 56 162.83
07/30/2026 20:01 44 162.83
07/30/2026 20:01 100 162.81
07/30/2026 20:01 20 162.82
07/30/2026 20:01 100 162.82
07/30/2026 20:01 95 162.82
07/30/2026 20:01 153 162.82
07/30/2026 20:01 200 162.82
07/30/2026 20:01 100 162.82
07/30/2026 20:01 95 162.81
07/30/2026 20:01 1 162.78
07/30/2026 20:01 1 162.79
07/30/2026 20:00 44 162.79
07/30/2026 20:00 53 162.78
07/30/2026 20:00 100 162.78
07/30/2026 20:00 100 162.79
07/30/2026 20:00 14 162.79
07/30/2026 20:00 53 162.79
07/30/2026 20:00 4 162.79
07/30/2026 20:00 43 162.79
07/30/2026 20:00 92 162.80
07/30/2026 20:00 1 162.81
07/30/2026 20:00 8 162.80
07/30/2026 20:00 128 162.80
07/30/2026 20:00 120 162.80
07/30/2026 20:00 119 162.80
07/30/2026 20:00 1 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 33 162.80
07/30/2026 20:00 221 162.80
07/30/2026 20:00 224 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 24 162.80
07/30/2026 20:00 100 162.81
07/30/2026 20:00 76 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 64 162.81
07/30/2026 20:00 36 162.81
07/30/2026 20:00 100 162.84
07/30/2026 20:00 37 162.83
07/30/2026 20:00 10 162.84
07/30/2026 20:00 100 162.84
07/30/2026 20:00 100 162.83
07/30/2026 20:00 151 162.83
07/30/2026 20:00 1 162.84
07/30/2026 20:00 2 162.81
07/30/2026 20:00 1 162.82
07/30/2026 20:00 5 162.85
07/30/2026 20:00 10 162.84
07/30/2026 20:00 100 162.84
07/30/2026 20:00 33 162.79
07/30/2026 20:00 53 162.79
07/30/2026 20:00 100 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 133 162.79
07/30/2026 20:00 56 162.79
07/30/2026 20:00 100 162.80
07/30/2026 20:00 1 162.81
07/30/2026 20:00 9 162.79
07/30/2026 20:00 100 162.85
07/30/2026 20:00 100 162.84
07/30/2026 20:00 3 162.84
07/30/2026 20:00 14 162.84
07/30/2026 20:00 66 162.84
07/30/2026 20:00 9 162.84
07/30/2026 20:00 92 162.81
07/30/2026 20:00 10 162.84
07/30/2026 20:00 35 162.79
07/30/2026 20:00 100 162.80
07/30/2026 20:00 79 162.80
07/30/2026 20:00 22 162.86
07/30/2026 20:00 45 162.86
07/30/2026 20:00 1 162.84
07/30/2026 20:00 137 162.81
07/30/2026 20:00 33 162.85
07/30/2026 20:00 49 162.81
07/30/2026 20:00 190 162.81
07/30/2026 20:00 55 162.81
07/30/2026 20:00 73 162.81
07/30/2026 20:00 1 162.82
07/30/2026 20:00 58 162.81
07/30/2026 20:00 21 162.80
07/30/2026 20:00 45 162.81
07/30/2026 20:00 40 162.81
07/30/2026 20:00 5 162.81
07/30/2026 20:00 95 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 40 162.82
07/30/2026 20:00 1 162.83
07/30/2026 20:00 100 162.835
07/30/2026 20:00 1 162.83
07/30/2026 20:00 92 162.85
07/30/2026 20:00 1 162.85
07/30/2026 20:00 100 162.84
07/30/2026 20:00 8 162.85
07/30/2026 20:00 100 162.85
07/30/2026 20:00 2 162.835
07/30/2026 20:00 38 162.86
07/30/2026 20:00 100 162.85
07/30/2026 20:00 34 162.84
07/30/2026 20:00 100 162.82
07/30/2026 20:00 3 162.83
07/30/2026 20:00 2 162.82
07/30/2026 20:00 20 162.85
07/30/2026 20:00 100 162.84
07/30/2026 20:00 6 162.835
07/30/2026 20:00 20 162.81
07/30/2026 20:00 100 162.82
07/30/2026 20:00 100 162.85
07/30/2026 20:00 100 162.85
07/30/2026 20:00 100 162.84
07/30/2026 20:00 38 162.84
07/30/2026 20:00 62 162.84
07/30/2026 20:00 51 162.84
07/30/2026 20:00 49 162.84
07/30/2026 20:00 38 162.84
07/30/2026 20:00 62 162.84
07/30/2026 20:00 26 162.86
07/30/2026 20:00 82 162.86
07/30/2026 20:00 18 162.86
07/30/2026 20:00 100 162.85
07/30/2026 20:00 100 162.85
07/30/2026 20:00 10 162.85
07/30/2026 20:00 36 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 83 162.80
07/30/2026 20:00 17 162.80
07/30/2026 20:00 100 162.81
07/30/2026 20:00 3 162.81
07/30/2026 20:00 76 162.80
07/30/2026 20:00 182 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 100 162.81
07/30/2026 20:00 78 162.80
07/30/2026 20:00 182 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 98 162.81
07/30/2026 20:00 2 162.81
07/30/2026 20:00 15 162.80
07/30/2026 20:00 182 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 93 162.80
07/30/2026 20:00 100 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 7 162.80
07/30/2026 20:00 3 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 30 162.84
07/30/2026 20:00 30 162.81
07/30/2026 20:00 3 162.81
07/30/2026 20:00 2 162.81
07/30/2026 20:00 205 162.835
07/30/2026 20:00 95 162.81
07/30/2026 20:00 145 162.835
07/30/2026 20:00 3 162.81
07/30/2026 20:00 1 162.81
07/30/2026 20:00 120 162.835
07/30/2026 20:00 69 162.80
07/30/2026 20:00 61 162.80
07/30/2026 20:00 100 162.80
07/30/2026 20:00 87 162.80
07/30/2026 20:00 100 162.835
07/30/2026 20:00 13 162.80
07/30/2026 20:00 4 162.81
07/30/2026 20:00 100 162.835
07/30/2026 20:00 100 162.84
07/30/2026 20:00 100 162.83
07/30/2026 20:00 20 162.78
07/30/2026 20:00 100 162.79
07/30/2026 20:00 6 162.79
07/30/2026 20:00 100 162.79
07/30/2026 20:00 100 162.79
07/30/2026 20:00 19 162.79
07/30/2026 20:00 100 162.79
07/30/2026 20:00 1 162.80
07/30/2026 20:00 100 162.85
07/30/2026 20:00 100 162.85
07/30/2026 20:00 10 162.85
07/30/2026 20:00 100 162.84
07/30/2026 20:00 24 162.83
07/30/2026 20:00 5 162.83
07/30/2026 20:00 24 162.82
07/30/2026 20:00 24 162.79
07/30/2026 20:00 100 162.79
07/30/2026 20:00 2 162.81
07/30/2026 20:00 1 162.82
07/30/2026 20:00 400 162.83
07/30/2026 20:00 100 162.84
07/30/2026 20:00 100 162.83
07/30/2026 20:00 100 162.79
07/30/2026 20:00 26 162.79
07/30/2026 20:00 61 162.79
07/30/2026 20:00 231 162.80
07/30/2026 20:00 144 162.80
07/30/2026 20:00 161 162.80
07/30/2026 20:00 1 162.81
07/30/2026 20:00 100 162.80
07/30/2026 20:00 139 162.80
07/30/2026 20:00 66 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 161 162.80
07/30/2026 20:00 100 162.81
07/30/2026 20:00 100 162.81
07/30/2026 20:00 8 162.81
07/30/2026 20:00 15 162.81
07/30/2026 20:00 8 162.82
07/30/2026 20:00 100 162.84
07/30/2026 20:00 90 162.84
07/30/2026 20:00 28 162.82
07/30/2026 20:00 144 162.82
07/30/2026 20:00 23 162.82
07/30/2026 20:00 118 162.82
07/30/2026 20:00 103 162.845
07/30/2026 20:00 82 162.82
07/30/2026 20:00 144 162.82
07/30/2026 20:00 161 162.82
07/30/2026 20:00 141 162.82
07/30/2026 20:00 90 162.82
07/30/2026 20:00 7 162.82
07/30/2026 20:00 88 162.82
07/30/2026 20:00 1 162.85
07/30/2026 20:00 1 162.85
07/30/2026 20:00 100 162.84
07/30/2026 20:00 100 162.84
07/30/2026 20:00 100 162.85
07/30/2026 20:00 84 162.85
07/30/2026 20:00 116 162.85
07/30/2026 20:00 1 162.86
07/30/2026 20:00 99 162.86
07/30/2026 20:00 1 162.86
07/30/2026 20:00 80 162.86
07/30/2026 20:00 20 162.86
07/30/2026 20:00 100 162.86
07/30/2026 20:00 1 162.87
07/30/2026 20:00 100 162.87
07/30/2026 20:00 63 162.88
07/30/2026 20:00 88 162.88
07/30/2026 20:00 12 162.88
07/30/2026 20:00 29 162.88
07/30/2026 20:00 100 162.88
07/30/2026 20:00 18 162.88
07/30/2026 20:00 10 162.88
07/30/2026 20:00 100 162.88
07/30/2026 20:00 60 162.88
07/30/2026 20:00 120 162.88
07/30/2026 20:00 100 162.88
07/30/2026 19:59 4 162.88
07/30/2026 19:59 100 162.89
07/30/2026 19:59 14 162.90
07/30/2026 19:59 46 162.90
07/30/2026 19:59 43 162.94
07/30/2026 19:59 13 162.94
07/30/2026 19:59 100 162.94
07/30/2026 19:59 100 162.93
07/30/2026 19:59 1 162.92
07/30/2026 19:59 15 162.92
07/30/2026 19:59 16 162.92
07/30/2026 19:59 2 162.92
07/30/2026 19:59 40 162.92
07/30/2026 19:59 100 162.92
07/30/2026 19:59 100 162.92
07/30/2026 19:59 2 162.92
07/30/2026 19:59 100 162.92
07/30/2026 19:59 66 162.90
07/30/2026 19:59 6 162.86
07/30/2026 19:59 3 162.87
07/30/2026 19:59 100 162.87
07/30/2026 19:59 100 162.87
07/30/2026 19:59 100 162.87
07/30/2026 19:59 100 162.91
07/30/2026 19:59 100 162.92
07/30/2026 19:59 100 162.92
07/30/2026 19:59 42 162.92
07/30/2026 19:59 20 162.91
07/30/2026 19:59 30 162.90
07/30/2026 19:59 15 162.90
07/30/2026 19:59 100 162.885
07/30/2026 19:58 2 162.87
07/30/2026 19:58 83 162.90
07/30/2026 19:58 71 162.89
07/30/2026 19:58 2 162.88
07/30/2026 19:58 98 162.86
07/30/2026 19:58 2 162.86
07/30/2026 19:58 36 162.88
07/30/2026 19:58 64 162.88
07/30/2026 19:58 100 162.88
07/30/2026 19:58 76 162.87
07/30/2026 19:58 6 162.86
07/30/2026 19:58 30 162.85
07/30/2026 19:58 100 162.88
07/30/2026 19:58 1 162.90
07/30/2026 19:58 5 162.90
07/30/2026 19:58 100 162.90
07/30/2026 19:58 89 162.90
07/30/2026 19:58 36 162.90
07/30/2026 19:58 2 162.90
07/30/2026 19:58 89 162.91
07/30/2026 19:58 11 162.91
07/30/2026 19:58 100 162.88
07/30/2026 19:58 89 162.88
07/30/2026 19:58 11 162.88
07/30/2026 19:58 64 162.91
07/30/2026 19:58 13 162.91
07/30/2026 19:58 100 162.885
07/30/2026 19:58 1 162.92
07/30/2026 19:58 100 162.91
07/30/2026 19:58 77 162.91
07/30/2026 19:58 2 162.89
07/30/2026 19:58 12 162.84
07/30/2026 19:58 1 162.84
07/30/2026 19:58 76 162.85
07/30/2026 19:58 24 162.85
07/30/2026 19:58 4 162.85
07/30/2026 19:58 2 162.85
07/30/2026 19:58 98 162.89
07/30/2026 19:58 28 162.88
07/30/2026 19:58 100 162.84
07/30/2026 19:58 4 162.85
07/30/2026 19:58 57 162.92
07/30/2026 19:58 100 162.91
07/30/2026 19:58 20 162.90
07/30/2026 19:58 87 162.88
07/30/2026 19:57 55 162.89
07/30/2026 19:57 100 162.89
07/30/2026 19:57 20 162.88
07/30/2026 19:57 100 162.86
07/30/2026 19:57 59 162.86
07/30/2026 19:57 10 162.84
07/30/2026 19:57 61 162.84
07/30/2026 19:57 13 162.83
07/30/2026 19:57 41 162.86
07/30/2026 19:57 100 162.86
07/30/2026 19:57 80 162.84
07/30/2026 19:57 98 162.84
07/30/2026 19:57 2 162.84
07/30/2026 19:57 100 162.87
07/30/2026 19:57 2 162.87
07/30/2026 19:57 20 162.89
07/30/2026 19:57 100 162.89
07/30/2026 19:57 100 162.88
07/30/2026 19:57 100 162.89
07/30/2026 19:57 100 162.89
07/30/2026 19:57 4 162.88
07/30/2026 19:57 8 162.88
07/30/2026 19:57 4 162.88
07/30/2026 19:57 100 162.87
07/30/2026 19:57 100 162.85
07/30/2026 19:57 100 162.85
07/30/2026 19:57 5 162.85
07/30/2026 19:57 100 162.86
07/30/2026 19:57 96 162.88
07/30/2026 19:57 2 162.88
07/30/2026 19:57 20 162.88
07/30/2026 19:57 4 162.87
07/30/2026 19:57 8 162.82
07/30/2026 19:57 4 162.82
07/30/2026 19:57 75 162.86
07/30/2026 19:57 25 162.86
07/30/2026 19:57 75 162.86
07/30/2026 19:57 25 162.86
07/30/2026 19:57 40 162.87
07/30/2026 19:57 13 162.87
07/30/2026 19:57 100 162.87
07/30/2026 19:57 87 162.87
07/30/2026 19:57 6 162.835
07/30/2026 19:56 54 162.81
07/30/2026 19:56 13 162.87
07/30/2026 19:56 100 162.86
07/30/2026 19:56 7 162.86
07/30/2026 19:56 26 162.86
07/30/2026 19:56 74 162.85
07/30/2026 19:56 14 162.85
07/30/2026 19:56 100 162.85
07/30/2026 19:56 87 162.85
07/30/2026 19:56 7 162.85
07/30/2026 19:56 18 162.85
07/30/2026 19:56 49 162.84
07/30/2026 19:56 99 162.83
07/30/2026 19:56 1 162.80
07/30/2026 19:56 13 162.80
07/30/2026 19:56 2 162.80
07/30/2026 19:56 80 162.80
07/30/2026 19:56 5 162.80
07/30/2026 19:56 23 162.80
07/30/2026 19:56 118 162.80
07/30/2026 19:56 82 162.85
07/30/2026 19:56 200 162.85
07/30/2026 19:56 1 162.85
07/30/2026 19:56 78 162.83
07/30/2026 19:56 3 162.79
07/30/2026 19:56 15 162.85
07/30/2026 19:56 100 162.85
07/30/2026 19:56 47 162.84
07/30/2026 19:56 100 162.84
07/30/2026 19:56 100 162.84
07/30/2026 19:56 10 162.84
07/30/2026 19:56 10 162.79
07/30/2026 19:55 13 162.82
07/30/2026 19:55 20 162.82
07/30/2026 19:55 100 162.83
07/30/2026 19:55 45 162.82
07/30/2026 19:55 24 162.82
07/30/2026 19:55 19 162.82
07/30/2026 19:55 1 162.83
07/30/2026 19:55 50 162.84
07/30/2026 19:55 1 162.84
07/30/2026 19:55 2 162.82
07/30/2026 19:55 5 162.82
07/30/2026 19:55 74 162.82
07/30/2026 19:55 30 162.88
07/30/2026 19:55 50 162.88
07/30/2026 19:55 20 162.88
07/30/2026 19:55 100 162.86
07/30/2026 19:55 100 162.87
07/30/2026 19:55 100 162.87
07/30/2026 19:55 100 162.87
07/30/2026 19:55 10 162.85
07/30/2026 19:55 98 162.83
07/30/2026 19:55 2 162.83
07/30/2026 19:55 98 162.83
07/30/2026 19:55 2 162.83
07/30/2026 19:55 100 162.84
07/30/2026 19:55 20 162.84
07/30/2026 19:55 26 162.84
07/30/2026 19:55 100 162.84
07/30/2026 19:55 46 162.84
07/30/2026 19:55 100 162.84
07/30/2026 19:55 1 162.84
07/30/2026 19:55 5 162.83
07/30/2026 19:55 28 162.83
07/30/2026 19:55 19 162.82
07/30/2026 19:55 11 162.82
07/30/2026 19:55 2 162.81
07/30/2026 19:55 70 162.82
07/30/2026 19:55 100 162.82
07/30/2026 19:55 100 162.82
07/30/2026 19:55 100 162.81
07/30/2026 19:55 50 162.81
07/30/2026 19:55 6 162.77
07/30/2026 19:55 25 162.77
07/30/2026 19:55 3 162.77
07/30/2026 19:55 97 162.77
07/30/2026 19:55 9 162.83
07/30/2026 19:55 100 162.82
07/30/2026 19:55 100 162.82
07/30/2026 19:55 100 162.82
07/30/2026 19:55 1 162.81
07/30/2026 19:55 100 162.81
07/30/2026 19:55 100 162.81
07/30/2026 19:55 300 162.81
07/30/2026 19:55 40 162.81
07/30/2026 19:55 129 162.81
07/30/2026 19:55 45 162.81
07/30/2026 19:55 55 162.81
07/30/2026 19:55 2 162.80
07/30/2026 19:55 4 162.80
07/30/2026 19:54 1 162.77
07/30/2026 19:54 66 162.77
07/30/2026 19:54 1 162.76
07/30/2026 19:54 100 162.77
07/30/2026 19:54 129 162.76
07/30/2026 19:54 1 162.76
07/30/2026 19:54 4 162.77
07/30/2026 19:54 7 162.80
07/30/2026 19:54 29 162.80
07/30/2026 19:54 10 162.79
07/30/2026 19:54 1 162.79
07/30/2026 19:54 3 162.78
07/30/2026 19:54 12 162.77
07/30/2026 19:54 10 162.77
07/30/2026 19:54 90 162.77
07/30/2026 19:54 100 162.76
07/30/2026 19:54 12 162.75
07/30/2026 19:54 100 162.76
07/30/2026 19:54 7 162.76
07/30/2026 19:54 100 162.76
07/30/2026 19:54 1 162.76
07/30/2026 19:54 4 162.76
07/30/2026 19:54 40 162.76
07/30/2026 19:53 91 162.75
07/30/2026 19:52 49 162.75
07/30/2026 19:52 1 162.75
07/30/2026 19:52 25 162.75
07/30/2026 19:52 25 162.75
07/30/2026 19:52 48 162.75
07/30/2026 19:52 4 162.75
07/30/2026 19:52 3 162.75
07/30/2026 19:52 20 162.75
07/30/2026 19:52 4 162.74
07/30/2026 19:52 30 162.74
07/30/2026 19:52 19 162.74
07/30/2026 19:52 100 162.75
07/30/2026 19:52 100 162.75
07/30/2026 19:52 40 162.75
07/30/2026 19:52 20 162.75
07/30/2026 19:52 100 162.75
07/30/2026 19:52 100 162.75
07/30/2026 19:52 100 162.75
07/30/2026 19:52 100 162.75
07/30/2026 19:52 600 162.75
07/30/2026 19:52 100 162.75
07/30/2026 19:52 100 162.76
07/30/2026 19:52 200 162.76
07/30/2026 19:52 100 162.76
07/30/2026 19:52 100 162.77
07/30/2026 19:52 100 162.77
07/30/2026 19:52 63 162.77
07/30/2026 19:52 37 162.77
07/30/2026 19:52 92 162.77
07/30/2026 19:52 2 162.77
07/30/2026 19:52 2 162.79
07/30/2026 19:52 100 162.80
07/30/2026 19:52 98 162.82
07/30/2026 19:52 100 162.82
07/30/2026 19:52 100 162.82
07/30/2026 19:52 60 162.82
07/30/2026 19:52 100 162.80
07/30/2026 19:52 1 162.80
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 5 162.79
07/30/2026 19:51 3 162.78
07/30/2026 19:51 6 162.77
07/30/2026 19:51 21 162.78
07/30/2026 19:51 25 162.79
07/30/2026 19:51 73 162.79
07/30/2026 19:51 2 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 40 162.79
07/30/2026 19:51 1 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.78
07/30/2026 19:51 95 162.78
07/30/2026 19:51 5 162.78
07/30/2026 19:51 25 162.79
07/30/2026 19:51 61 162.79
07/30/2026 19:51 2 162.79
07/30/2026 19:51 7 162.79
07/30/2026 19:51 3 162.79
07/30/2026 19:51 2 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 100 162.79
07/30/2026 19:51 31 162.79
07/30/2026 19:51 12 162.79
07/30/2026 19:50 57 162.79
07/30/2026 19:50 4 162.80
07/30/2026 19:50 59 162.80
07/30/2026 19:50 100 162.81
07/30/2026 19:50 56 162.80
07/30/2026 19:49 10 162.80
07/30/2026 19:49 5 162.80
07/30/2026 19:48 4 162.82
07/30/2026 19:48 176 162.82
07/30/2026 19:48 100 162.82
07/30/2026 19:47 4 162.82
07/30/2026 19:47 12 162.82
07/30/2026 19:47 100 162.82
07/30/2026 19:47 97 162.82
07/30/2026 19:47 3 162.82
07/30/2026 19:46 8 162.82
07/30/2026 19:46 12 162.82
07/30/2026 19:46 100 162.82
07/30/2026 19:46 10 162.84
07/30/2026 19:46 1 162.86
07/30/2026 19:46 100 162.86
07/30/2026 19:46 11 162.87
07/30/2026 19:46 100 162.87
07/30/2026 19:46 100 162.86
07/30/2026 19:46 2 162.84
07/30/2026 19:46 4 162.84
07/30/2026 19:46 14 162.84
07/30/2026 19:46 70 162.84
07/30/2026 19:46 100 162.87
07/30/2026 19:46 78 162.87
07/30/2026 19:46 100 162.87
07/30/2026 19:46 100 162.87
07/30/2026 19:46 100 162.87
07/30/2026 19:46 100 162.87
07/30/2026 19:46 1 162.87
07/30/2026 19:46 100 162.87
07/30/2026 19:45 39 162.87
07/30/2026 19:45 34 162.87
07/30/2026 19:45 66 162.87
07/30/2026 19:45 43 162.88
07/30/2026 19:45 800 162.88
07/30/2026 19:45 102 162.88
07/30/2026 19:45 1 162.88
07/30/2026 19:45 1 162.88
07/30/2026 19:45 48 162.93
07/30/2026 19:45 100 162.925
07/30/2026 19:45 100 162.92
07/30/2026 19:45 36 162.92
07/30/2026 19:45 2 162.92
07/30/2026 19:45 36 162.90
07/30/2026 19:45 100 162.91
07/30/2026 19:45 100 162.93
07/30/2026 19:45 100 162.93
07/30/2026 19:45 1 162.92
07/30/2026 19:45 68 162.92
07/30/2026 19:45 30 162.92
07/30/2026 19:45 2 162.92
07/30/2026 19:45 68 162.92
07/30/2026 19:45 32 162.92
07/30/2026 19:45 14 162.93
07/30/2026 19:45 50 162.93
07/30/2026 19:45 2 162.93
07/30/2026 19:45 100 162.93
07/30/2026 19:45 20 162.93
07/30/2026 19:45 1 162.93
07/30/2026 19:45 100 162.93
07/30/2026 19:45 100 162.92
07/30/2026 19:45 36 162.92
07/30/2026 19:45 100 162.91
07/30/2026 19:45 4 162.91
07/30/2026 19:45 46 162.91
07/30/2026 19:44 46 162.88
07/30/2026 19:44 79 162.93
07/30/2026 19:44 1 162.93
07/30/2026 19:44 4 162.88
07/30/2026 19:44 1 162.88
07/30/2026 19:44 15 162.93
07/30/2026 19:44 32 162.92
07/30/2026 19:44 2 162.92
07/30/2026 19:44 66 162.92
07/30/2026 19:44 14 162.92
07/30/2026 19:44 100 162.92
07/30/2026 19:44 1 162.92
07/30/2026 19:44 100 162.92
07/30/2026 19:44 34 162.90
07/30/2026 19:44 81 162.88
07/30/2026 19:43 14 162.89
07/30/2026 19:43 100 162.90
07/30/2026 19:43 100 162.90
07/30/2026 19:43 100 162.90
07/30/2026 19:43 1 162.88
07/30/2026 19:43 2 162.86
07/30/2026 19:43 33 162.89
07/30/2026 19:43 65 162.89
07/30/2026 19:43 100 162.89
07/30/2026 19:43 2 162.88
07/30/2026 19:43 65 162.86
07/30/2026 19:43 1 162.87
07/30/2026 19:43 100 162.87
07/30/2026 19:43 160 162.87
07/30/2026 19:43 100 162.87
07/30/2026 19:43 2 162.86
07/30/2026 19:43 6 162.85
07/30/2026 19:43 29 162.85
07/30/2026 19:43 79 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 100 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 100 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 100 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 100 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 100 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 27 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 100 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 1 162.83
07/30/2026 19:43 100 162.84
07/30/2026 19:43 8 162.82
07/30/2026 19:43 1 162.82
07/30/2026 19:43 9 162.82
07/30/2026 19:43 91 162.82
07/30/2026 19:43 25 162.82
07/30/2026 19:43 219 162.82
07/30/2026 19:43 65 162.81
07/30/2026 19:42 33 162.82
07/30/2026 19:42 23 162.82
07/30/2026 19:42 1 162.82
07/30/2026 19:42 77 162.82
07/30/2026 19:42 23 162.82
07/30/2026 19:42 20 162.81
07/30/2026 19:42 110 162.81
07/30/2026 19:42 10 162.81
07/30/2026 19:42 3 162.785
07/30/2026 19:42 100 162.80
07/30/2026 19:42 1 162.80
07/30/2026 19:42 1 162.80
07/30/2026 19:42 100 162.80
07/30/2026 19:42 3 162.80
07/30/2026 19:42 5 162.785
07/30/2026 19:42 1 162.785
07/30/2026 19:42 9 162.785
07/30/2026 19:42 7 162.785
07/30/2026 19:42 1 162.785
07/30/2026 19:42 100 162.785
07/30/2026 19:42 100 162.79
07/30/2026 19:42 100 162.79
07/30/2026 19:42 13 162.79
07/30/2026 19:42 100 162.79
07/30/2026 19:42 100 162.79
07/30/2026 19:42 100 162.77
07/30/2026 19:42 46 162.78
07/30/2026 19:41 1 162.78
07/30/2026 19:41 5 162.78
07/30/2026 19:41 75 162.78
07/30/2026 19:41 1 162.78
07/30/2026 19:41 100 162.78
07/30/2026 19:41 100 162.78
07/30/2026 19:41 1 162.78
07/30/2026 19:41 100 162.775
07/30/2026 19:41 100 162.765
07/30/2026 19:41 100 162.765
07/30/2026 19:41 100 162.765
07/30/2026 19:41 9 162.77
07/30/2026 19:41 40 162.77
07/30/2026 19:41 3 162.77
07/30/2026 19:41 48 162.77
07/30/2026 19:41 1 162.775
07/30/2026 19:41 100 162.77
07/30/2026 19:41 100 162.77
07/30/2026 19:41 19 162.78
07/30/2026 19:41 45 162.77
07/30/2026 19:41 3 162.77
07/30/2026 19:41 52 162.77
07/30/2026 19:41 200 162.77
07/30/2026 19:41 95 162.77
07/30/2026 19:41 5 162.77
07/30/2026 19:40 5 162.77
07/30/2026 19:40 100 162.77
07/30/2026 19:40 1 162.77
07/30/2026 19:40 200 162.77
07/30/2026 19:40 73 162.76
07/30/2026 19:40 2 162.74
07/30/2026 19:39 8 162.74
07/30/2026 19:39 31 162.74
07/30/2026 19:39 100 162.75
07/30/2026 19:39 20 162.77
07/30/2026 19:39 1 162.77
07/30/2026 19:39 200 162.77
07/30/2026 19:39 100 162.77
07/30/2026 19:39 4 162.77
07/30/2026 19:38 6 162.745
07/30/2026 19:38 1 162.73
07/30/2026 19:38 96 162.77
07/30/2026 19:38 12 162.76
07/30/2026 19:38 75 162.76
07/30/2026 19:38 13 162.76
07/30/2026 19:38 200 162.75
07/30/2026 19:38 100 162.75
07/30/2026 19:38 200 162.75
07/30/2026 19:38 100 162.75
07/30/2026 19:38 300 162.75
07/30/2026 19:38 100 162.73
07/30/2026 19:38 18 162.75
07/30/2026 19:38 1 162.75
07/30/2026 19:38 100 162.75
07/30/2026 19:38 3 162.72
07/30/2026 19:38 100 162.74
07/30/2026 19:38 1 162.74
07/30/2026 19:38 246 162.72
07/30/2026 19:38 247 162.72
07/30/2026 19:38 247 162.72
07/30/2026 19:38 300 162.72
07/30/2026 19:38 151 162.72
07/30/2026 19:38 149 162.72
07/30/2026 19:38 100 162.72
07/30/2026 19:38 100 162.74
07/30/2026 19:38 300 162.75
07/30/2026 19:38 11 162.75
07/30/2026 19:38 300 162.75
07/30/2026 19:38 100 162.75
07/30/2026 19:38 101 162.76
07/30/2026 19:38 100 162.76
07/30/2026 19:38 300 162.76
07/30/2026 19:38 91 162.76
07/30/2026 19:38 9 162.76
07/30/2026 19:38 1 162.77
07/30/2026 19:38 100 162.77
07/30/2026 19:38 100 162.77
07/30/2026 19:38 100 162.77
07/30/2026 19:38 100 162.77
07/30/2026 19:38 100 162.78
07/30/2026 19:38 100 162.78
07/30/2026 19:38 100 162.78
07/30/2026 19:38 60 162.79
07/30/2026 19:38 100 162.79
07/30/2026 19:38 100 162.79
07/30/2026 19:38 100 162.79
07/30/2026 19:38 100 162.79
07/30/2026 19:38 40 162.79
07/30/2026 19:38 100 162.79
07/30/2026 19:38 100 162.79
07/30/2026 19:38 2 162.80
07/30/2026 19:38 98 162.80
07/30/2026 19:38 200 162.82
07/30/2026 19:38 200 162.82
07/30/2026 19:38 3 162.82
07/30/2026 19:38 13 162.82
07/30/2026 19:38 100 162.82
07/30/2026 19:38 84 162.82
07/30/2026 19:38 2 162.82
07/30/2026 19:38 84 162.82
07/30/2026 19:38 92 162.82
07/30/2026 19:38 5 162.82
07/30/2026 19:38 1 162.82
07/30/2026 19:38 16 162.82
07/30/2026 19:38 100 162.82
07/30/2026 19:38 60 162.82
07/30/2026 19:38 200 162.82
07/30/2026 19:38 100 162.82
07/30/2026 19:38 89 162.82
07/30/2026 19:38 1 162.82
07/30/2026 19:37 1 162.82
07/30/2026 19:37 184 162.82
07/30/2026 19:37 4 162.82
07/30/2026 19:37 13 162.84
07/30/2026 19:37 12 162.82
07/30/2026 19:37 1 162.82
07/30/2026 19:37 114 162.83
07/30/2026 19:37 1 162.83
07/30/2026 19:37 1 162.83
07/30/2026 19:36 18 162.84
07/30/2026 19:36 1 162.84
07/30/2026 19:36 2 162.84
07/30/2026 19:36 1 162.84
07/30/2026 19:36 1 162.83
07/30/2026 19:36 14 162.83
07/30/2026 19:36 34 162.82
07/30/2026 19:36 10 162.82
07/30/2026 19:36 880 162.82
07/30/2026 19:36 29 162.82
07/30/2026 19:36 45 162.84
07/30/2026 19:36 20 162.84
07/30/2026 19:36 80 162.84
07/30/2026 19:36 100 162.84
07/30/2026 19:35 100 162.84
07/30/2026 19:35 40 162.83
07/30/2026 19:35 100 162.83
07/30/2026 19:35 66 162.82
07/30/2026 19:35 1 162.82
07/30/2026 19:35 13 162.82
07/30/2026 19:35 100 162.82
07/30/2026 19:35 2 162.82
07/30/2026 19:35 5 162.81
07/30/2026 19:35 100 162.81
07/30/2026 19:35 154 162.81
07/30/2026 19:35 46 162.81
07/30/2026 19:35 100 162.81
07/30/2026 19:35 100 162.80
07/30/2026 19:35 200 162.80
07/30/2026 19:35 40 162.80
07/30/2026 19:35 1 162.80
07/30/2026 19:35 1 162.80
07/30/2026 19:35 100 162.80
07/30/2026 19:35 300 162.80
07/30/2026 19:35 66 162.80
07/30/2026 19:35 2 162.78
07/30/2026 19:35 8 162.78
07/30/2026 19:34 38 162.78
07/30/2026 19:34 34 162.80
07/30/2026 19:34 2 162.78
07/30/2026 19:33 45 162.78
07/30/2026 19:33 6 162.78
07/30/2026 19:33 17 162.785
07/30/2026 19:33 100 162.77
07/30/2026 19:33 100 162.77
07/30/2026 19:33 100 162.77
07/30/2026 19:33 100 162.77
07/30/2026 19:33 300 162.77
07/30/2026 19:33 100 162.77
07/30/2026 19:33 100 162.78
07/30/2026 19:32 9 162.82
07/30/2026 19:32 35 162.82
07/30/2026 19:32 300 162.81
07/30/2026 19:32 1 162.81
07/30/2026 19:32 100 162.81
07/30/2026 19:32 100 162.81
07/30/2026 19:32 1 162.81
07/30/2026 19:32 55 162.81
07/30/2026 19:32 10 162.75
07/30/2026 19:32 111 162.75
07/30/2026 19:32 47 162.75
07/30/2026 19:32 45 162.81
07/30/2026 19:32 20 162.81
07/30/2026 19:32 1 162.81
07/30/2026 19:32 100 162.81
07/30/2026 19:32 100 162.80
07/30/2026 19:31 1 162.76
07/30/2026 19:31 65 162.82
07/30/2026 19:31 100 162.81
07/30/2026 19:31 100 162.81
07/30/2026 19:31 5 162.81
07/30/2026 19:31 42 162.78
07/30/2026 19:31 13 162.78
07/30/2026 19:31 95 162.81
07/30/2026 19:31 120 162.81
07/30/2026 19:31 100 162.81
07/30/2026 19:31 100 162.81
07/30/2026 19:31 100 162.80
07/30/2026 19:31 57 162.78
07/30/2026 19:31 20 162.78
07/30/2026 19:31 77 162.78
07/30/2026 19:31 100 162.79
07/30/2026 19:31 120 162.79
07/30/2026 19:31 200 162.79
07/30/2026 19:31 168 162.79
07/30/2026 19:31 1 162.79
07/30/2026 19:31 90 162.78
07/30/2026 19:31 100 162.78
07/30/2026 19:31 100 162.78
07/30/2026 19:31 66 162.75
07/30/2026 19:30 100 162.78
07/30/2026 19:30 44 162.79
07/30/2026 19:30 20 162.79
07/30/2026 19:30 100 162.79
07/30/2026 19:30 100 162.79
07/30/2026 19:30 100 162.78
07/30/2026 19:30 1 162.78
07/30/2026 19:30 5 162.78
07/30/2026 19:30 46 162.75
07/30/2026 19:30 100 162.76
07/30/2026 19:30 1 162.76
07/30/2026 19:30 90 162.76
07/30/2026 19:30 100 162.77
07/30/2026 19:30 27 162.75
07/30/2026 19:30 17 162.75
07/30/2026 19:30 6 162.75
07/30/2026 19:30 250 162.75
07/30/2026 19:30 100 162.75
07/30/2026 19:30 100 162.75
07/30/2026 19:30 50 162.75
07/30/2026 19:30 80 162.75
07/30/2026 19:30 19 162.75
07/30/2026 19:30 10 162.75
07/30/2026 19:30 117 162.75
07/30/2026 19:30 1 162.76
07/30/2026 19:30 100 162.77
07/30/2026 19:30 50 162.77
07/30/2026 19:30 1 162.76
07/30/2026 19:30 50 162.77
07/30/2026 19:30 100 162.76
07/30/2026 19:30 100 162.76
07/30/2026 19:30 109 162.76
07/30/2026 19:29 23 162.76
07/30/2026 19:29 3 162.76
07/30/2026 19:29 1 162.75
07/30/2026 19:29 13 162.74
07/30/2026 19:29 100 162.74
07/30/2026 19:29 87 162.74
07/30/2026 19:29 13 162.74
07/30/2026 19:29 100 162.74
07/30/2026 19:29 1 162.74
07/30/2026 19:29 12 162.74
07/30/2026 19:29 1 162.74
07/30/2026 19:29 100 162.725
07/30/2026 19:29 71 162.71
07/30/2026 19:29 100 162.72
07/30/2026 19:28 10 162.73
07/30/2026 19:28 99 162.72
07/30/2026 19:28 11 162.72
07/30/2026 19:28 56 162.72
07/30/2026 19:28 1 162.72
07/30/2026 19:28 66 162.72
07/30/2026 19:28 100 162.72
07/30/2026 19:28 300 162.73
07/30/2026 19:28 400 162.74
07/30/2026 19:28 100 162.74
07/30/2026 19:28 100 162.75
07/30/2026 19:28 60 162.76
07/30/2026 19:28 29 162.76
07/30/2026 19:28 11 162.77
07/30/2026 19:28 78 162.77
07/30/2026 19:28 11 162.77
07/30/2026 19:28 88 162.77
07/30/2026 19:28 1 162.77
07/30/2026 19:28 2 162.76
07/30/2026 19:28 1 162.76
07/30/2026 19:27 8 162.76
07/30/2026 19:27 1 162.77
07/30/2026 19:27 100 162.77
07/30/2026 19:27 2 162.78
07/30/2026 19:27 13 162.80
07/30/2026 19:27 24 162.80
07/30/2026 19:27 63 162.79
07/30/2026 19:27 6 162.79
07/30/2026 19:27 43 162.79
07/30/2026 19:27 51 162.79
07/30/2026 19:27 100 162.80
07/30/2026 19:27 80 162.80
07/30/2026 19:27 2 162.80
07/30/2026 19:27 11 162.80
07/30/2026 19:27 100 162.79
07/30/2026 19:27 100 162.80
07/30/2026 19:27 363 162.80
07/30/2026 19:27 3937 162.80
07/30/2026 19:27 425 162.80
07/30/2026 19:27 175 162.80
07/30/2026 19:27 300 162.81
07/30/2026 19:27 200 162.81
07/30/2026 19:27 100 162.82
07/30/2026 19:27 83 162.82
07/30/2026 19:27 100 162.82
07/30/2026 19:27 56 162.83
07/30/2026 19:27 4 162.83
07/30/2026 19:26 3 162.85
07/30/2026 19:26 100 162.85
07/30/2026 19:26 1 162.85
07/30/2026 19:26 99 162.85
07/30/2026 19:26 1 162.85
07/30/2026 19:26 9 162.84
07/30/2026 19:26 273 162.84
07/30/2026 19:26 273 162.84
07/30/2026 19:26 100 162.84
07/30/2026 19:26 100 162.85
07/30/2026 19:26 1 162.85
07/30/2026 19:26 24 162.85
07/30/2026 19:26 100 162.85
07/30/2026 19:26 100 162.85
07/30/2026 19:25 4 162.88
07/30/2026 19:25 7 162.88
07/30/2026 19:25 4 162.86
07/30/2026 19:25 1 162.87
07/30/2026 19:25 100 162.87
07/30/2026 19:25 200 162.87
07/30/2026 19:25 100 162.86
07/30/2026 19:25 11 162.86
07/30/2026 19:25 34 162.85
07/30/2026 19:25 100 162.86
07/30/2026 19:25 300 162.87
07/30/2026 19:25 200 162.87
07/30/2026 19:25 100 162.87
07/30/2026 19:25 200 162.87
07/30/2026 19:25 100 162.87
07/30/2026 19:25 17 162.87
07/30/2026 19:25 87 162.87
07/30/2026 19:25 108 162.87
07/30/2026 19:25 98 162.88
07/30/2026 19:25 2 162.88
07/30/2026 19:25 10 162.88
07/30/2026 19:25 100 162.88
07/30/2026 19:24 2 162.91
07/30/2026 19:24 100 162.92
07/30/2026 19:24 100 162.92
07/30/2026 19:24 19 162.92
07/30/2026 19:24 100 162.92
07/30/2026 19:24 100 162.91
07/30/2026 19:24 5 162.92
07/30/2026 19:24 14 162.92
07/30/2026 19:24 9 162.93
07/30/2026 19:24 100 162.93
07/30/2026 19:24 100 162.93
07/30/2026 19:24 77 162.92
07/30/2026 19:24 100 162.92
07/30/2026 19:24 1 162.92
07/30/2026 19:24 14 162.91
07/30/2026 19:24 1 162.91
07/30/2026 19:24 100 162.91
07/30/2026 19:24 9 162.88
07/30/2026 19:24 30 162.88
07/30/2026 19:24 1 162.88
07/30/2026 19:24 70 162.89
07/30/2026 19:24 100 162.91
07/30/2026 19:24 10 162.89
07/30/2026 19:24 100 162.89
07/30/2026 19:24 500 162.89
07/30/2026 19:24 100 162.89
07/30/2026 19:24 100 162.89
07/30/2026 19:24 91 162.91
07/30/2026 19:24 100 162.92
07/30/2026 19:24 35 162.92
07/30/2026 19:24 300 162.92
07/30/2026 19:24 16 162.92
07/30/2026 19:24 100 162.93
07/30/2026 19:24 2 162.93
07/30/2026 19:24 80 162.92
07/30/2026 19:24 4 162.92
07/30/2026 19:24 100 162.93
07/30/2026 19:24 100 162.97
07/30/2026 19:24 20 162.98
07/30/2026 19:24 100 162.98
07/30/2026 19:24 80 162.98
07/30/2026 19:24 14 162.97
07/30/2026 19:24 17 162.97
07/30/2026 19:24 100 162.96
07/30/2026 19:24 100 162.96
07/30/2026 19:24 90 162.96
07/30/2026 19:24 10 162.96
07/30/2026 19:24 90 162.96
07/30/2026 19:24 10 162.96
07/30/2026 19:24 100 162.97
07/30/2026 19:24 300 162.97
07/30/2026 19:24 100 162.97
07/30/2026 19:24 300 162.97
07/30/2026 19:24 64 162.97
07/30/2026 19:24 2 162.96
07/30/2026 19:24 77 162.96
07/30/2026 19:24 23 162.96
07/30/2026 19:24 100 162.95
07/30/2026 19:23 63 162.90
07/30/2026 19:23 97 162.96
07/30/2026 19:23 100 162.96
07/30/2026 19:23 2 162.90
07/30/2026 19:23 7 162.90
07/30/2026 19:23 36 162.97
07/30/2026 19:23 100 162.96
07/30/2026 19:23 80 162.94
07/30/2026 19:23 20 162.94
07/30/2026 19:23 100 162.94
07/30/2026 19:23 100 162.91
07/30/2026 19:23 100 162.92
07/30/2026 19:23 100 162.92
07/30/2026 19:23 100 162.92
07/30/2026 19:23 21 162.895
07/30/2026 19:23 95 162.89
07/30/2026 19:23 5 162.89
07/30/2026 19:23 17 162.89
07/30/2026 19:23 100 162.89
07/30/2026 19:23 1 162.89
07/30/2026 19:23 1 162.89
07/30/2026 19:23 37 162.89
07/30/2026 19:23 5 162.87
07/30/2026 19:23 20 162.87
07/30/2026 19:23 100 162.89
07/30/2026 19:23 100 162.89
07/30/2026 19:23 100 162.89
07/30/2026 19:23 100 162.89
07/30/2026 19:23 79 162.90
07/30/2026 19:23 100 162.92
07/30/2026 19:23 100 162.94
07/30/2026 19:23 50 162.98
07/30/2026 19:23 100 162.98
07/30/2026 19:23 22 162.99
07/30/2026 19:23 80 162.99
07/30/2026 19:23 18 162.99
07/30/2026 19:23 100 162.99
07/30/2026 19:23 100 162.99
07/30/2026 19:23 73 162.97
07/30/2026 19:23 27 162.97
07/30/2026 19:23 39 162.96
07/30/2026 19:23 100 162.95
07/30/2026 19:23 200 162.94
07/30/2026 19:23 100 162.94
07/30/2026 19:23 1 162.93
07/30/2026 19:23 1 162.91
07/30/2026 19:23 1 162.92
07/30/2026 19:23 100 162.92
07/30/2026 19:23 20 162.92
07/30/2026 19:23 80 162.92
07/30/2026 19:23 80 162.87
07/30/2026 19:23 20 162.92
07/30/2026 19:23 80 162.92
07/30/2026 19:23 5 162.93
07/30/2026 19:23 10 162.93
07/30/2026 19:23 13 162.93
07/30/2026 19:23 100 162.93
07/30/2026 19:23 80 162.93
07/30/2026 19:23 100 162.93
07/30/2026 19:23 100 162.92
07/30/2026 19:23 100 162.92
07/30/2026 19:23 8 162.92
07/30/2026 19:23 100 162.92
07/30/2026 19:23 8 162.91
07/30/2026 19:23 2 162.885
07/30/2026 19:23 100 162.92
07/30/2026 19:22 12 162.89
07/30/2026 19:22 100 162.89
07/30/2026 19:22 38 162.88
07/30/2026 19:22 8 162.85
07/30/2026 19:22 92 162.86
07/30/2026 19:22 8 162.86
07/30/2026 19:22 100 162.85
07/30/2026 19:22 100 162.86
07/30/2026 19:22 100 162.86
07/30/2026 19:22 100 162.87
07/30/2026 19:22 65 162.87
07/30/2026 19:22 35 162.87
07/30/2026 19:22 100 162.87
07/30/2026 19:22 100 162.87
07/30/2026 19:22 10 162.92
07/30/2026 19:22 20 162.92
07/30/2026 19:22 100 162.92
07/30/2026 19:22 100 162.91
07/30/2026 19:22 100 162.91
07/30/2026 19:22 44 162.90
07/30/2026 19:22 106 162.90
07/30/2026 19:22 100 162.89
07/30/2026 19:22 100 162.87
07/30/2026 19:22 13 162.87
07/30/2026 19:22 13 162.87
07/30/2026 19:22 100 162.87
07/30/2026 19:22 59 162.86
07/30/2026 19:22 41 162.86
07/30/2026 19:22 100 162.86
07/30/2026 19:22 100 162.86
07/30/2026 19:22 7 162.86
07/30/2026 19:22 1 162.86
07/30/2026 19:22 100 162.84
07/30/2026 19:22 80 162.82
07/30/2026 19:22 2 162.83
07/30/2026 19:22 99 162.81
07/30/2026 19:22 100 162.82
07/30/2026 19:22 100 162.84
07/30/2026 19:22 6 162.85
07/30/2026 19:22 100 162.90
07/30/2026 19:22 15 162.89
07/30/2026 19:22 45 162.89
07/30/2026 19:22 40 162.89
07/30/2026 19:22 120 162.88
07/30/2026 19:22 1 162.89
07/30/2026 19:22 19 162.89
07/30/2026 19:22 181 162.89
07/30/2026 19:22 49 162.91
07/30/2026 19:22 100 162.91
07/30/2026 19:22 100 162.90
07/30/2026 19:22 46 162.90
07/30/2026 19:22 54 162.90
07/30/2026 19:22 74 162.90
07/30/2026 19:22 100 162.89
07/30/2026 19:22 100 162.89
07/30/2026 19:22 120 162.89
07/30/2026 19:22 1 162.89
07/30/2026 19:22 2 162.89
07/30/2026 19:22 26 162.90
07/30/2026 19:22 100 162.89
07/30/2026 19:22 33 162.89
07/30/2026 19:22 67 162.89
07/30/2026 19:22 300 162.89
07/30/2026 19:22 100 162.88
07/30/2026 19:22 1 162.88
07/30/2026 19:22 5 162.87
07/30/2026 19:22 7 162.87
07/30/2026 19:22 52 162.87
07/30/2026 19:22 31 162.87
07/30/2026 19:22 10 162.87
07/30/2026 19:22 100 162.87
07/30/2026 19:22 10 162.85
07/30/2026 19:22 11 162.86
07/30/2026 19:22 100 162.86
07/30/2026 19:22 1 162.86
07/30/2026 19:22 1 162.86
07/30/2026 19:22 10 162.86
07/30/2026 19:22 21 162.84
07/30/2026 19:22 100 162.84
07/30/2026 19:22 21 162.82
07/30/2026 19:22 1 162.83
07/30/2026 19:22 300 162.83
07/30/2026 19:22 1 162.82
07/30/2026 19:22 5 162.82
07/30/2026 19:22 5 162.82
07/30/2026 19:21 16 162.82
07/30/2026 19:21 73 162.82
07/30/2026 19:21 100 162.84
07/30/2026 19:21 100 162.85
07/30/2026 19:21 100 162.85
07/30/2026 19:21 200 162.85
07/30/2026 19:21 100 162.85
07/30/2026 19:21 32 162.86
07/30/2026 19:21 100 162.86
07/30/2026 19:21 100 162.86
07/30/2026 19:21 20 162.88
07/30/2026 19:21 100 162.875
07/30/2026 19:21 100 162.87
07/30/2026 19:21 100 162.87
07/30/2026 19:21 100 162.87
07/30/2026 19:21 65 162.87
07/30/2026 19:21 35 162.87
07/30/2026 19:21 100 162.87
07/30/2026 19:21 90 162.87
07/30/2026 19:21 10 162.87
07/30/2026 19:21 98 162.87
07/30/2026 19:21 2 162.87
07/30/2026 19:21 98 162.88
07/30/2026 19:21 2 162.88
07/30/2026 19:21 100 162.88
07/30/2026 19:21 100 162.91
07/30/2026 19:21 2 162.91
07/30/2026 19:21 5 162.91
07/30/2026 19:21 38 162.91
07/30/2026 19:21 62 162.91
07/30/2026 19:21 54 162.91
07/30/2026 19:21 1 162.91
07/30/2026 19:21 7 162.91
07/30/2026 19:21 1 162.91
07/30/2026 19:21 4 162.91
07/30/2026 19:21 62 162.91
07/30/2026 19:21 100 162.90
07/30/2026 19:21 100 162.90
07/30/2026 19:21 12 162.89
07/30/2026 19:21 92 162.90
07/30/2026 19:21 62 162.90
07/30/2026 19:21 10 162.89
07/30/2026 19:21 90 162.89
07/30/2026 19:21 10 162.89
07/30/2026 19:21 90 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 9 162.89
07/30/2026 19:21 1 162.89
07/30/2026 19:21 9 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 91 162.89
07/30/2026 19:21 300 162.89
07/30/2026 19:21 62 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 300 162.89
07/30/2026 19:21 53 162.89
07/30/2026 19:21 100 162.89
07/30/2026 19:21 47 162.89
07/30/2026 19:21 100 162.91
07/30/2026 19:20 1 162.89
07/30/2026 19:20 52 162.89
07/30/2026 19:20 38 162.89
07/30/2026 19:20 2 162.89
07/30/2026 19:20 60 162.89
07/30/2026 19:20 54 162.89
07/30/2026 19:20 57 162.90
07/30/2026 19:20 100 162.90
07/30/2026 19:20 79 162.90
07/30/2026 19:20 57 162.90
07/30/2026 19:20 164 162.90
07/30/2026 19:20 98 162.925
07/30/2026 19:20 1 162.925
07/30/2026 19:20 1 162.925
07/30/2026 19:20 95 162.92
07/30/2026 19:20 100 162.915
07/30/2026 19:20 100 162.92
07/30/2026 19:20 100 162.92
07/30/2026 19:20 400 162.92
07/30/2026 19:20 90 162.92
07/30/2026 19:20 100 162.92
07/30/2026 19:20 100 162.92
07/30/2026 19:20 86 162.92
07/30/2026 19:20 14 162.92
07/30/2026 19:19 190 162.94
07/30/2026 19:19 2 162.95
07/30/2026 19:19 6 162.95
07/30/2026 19:19 48 162.93
07/30/2026 19:19 100 162.93
07/30/2026 19:19 100 162.93
07/30/2026 19:19 100 162.93
07/30/2026 19:19 900 162.94
07/30/2026 19:19 162 162.94
07/30/2026 19:19 100 162.94
07/30/2026 19:19 100 162.94
07/30/2026 19:19 300 162.94
07/30/2026 19:19 1 162.94
07/30/2026 19:19 411 162.94
07/30/2026 19:19 3 162.94
07/30/2026 19:19 100 162.95
07/30/2026 19:19 30 162.95
07/30/2026 19:19 100 162.965
07/30/2026 19:19 70 162.95
07/30/2026 19:19 100 162.965
07/30/2026 19:19 100 162.965
07/30/2026 19:18 100 162.97
07/30/2026 19:18 6 162.96
07/30/2026 19:18 4 162.97
07/30/2026 19:18 10 162.97
07/30/2026 19:18 2 162.97
07/30/2026 19:18 1 162.97
07/30/2026 19:18 86 162.97
07/30/2026 19:18 100 162.97
07/30/2026 19:18 40 162.97
07/30/2026 19:18 60 162.97
07/30/2026 19:17 10 162.93
07/30/2026 19:17 10 162.93
07/30/2026 19:17 29 162.90
07/30/2026 19:17 95 162.90
07/30/2026 19:16 1 162.96
07/30/2026 19:16 5 162.915
07/30/2026 19:16 100 162.94
07/30/2026 19:16 10 162.94
07/30/2026 19:16 1 162.94
07/30/2026 19:16 100 162.915
07/30/2026 19:16 16 162.90
07/30/2026 19:16 81 162.90
07/30/2026 19:15 46 162.89
07/30/2026 19:15 4 162.90
07/30/2026 19:15 1 162.90
07/30/2026 19:15 4 162.90
07/30/2026 19:15 1 162.90
07/30/2026 19:15 1 162.90
07/30/2026 19:15 100 162.93
07/30/2026 19:15 26 162.94
07/30/2026 19:15 13 162.94
07/30/2026 19:15 1 162.94
07/30/2026 19:15 13 162.93
07/30/2026 19:15 10 162.93
07/30/2026 19:15 100 162.92
07/30/2026 19:15 200 162.92
07/30/2026 19:15 100 162.905
07/30/2026 19:15 30 162.90
07/30/2026 19:15 70 162.90
07/30/2026 19:15 100 162.90
07/30/2026 19:15 100 162.90
07/30/2026 19:15 100 162.90
07/30/2026 19:15 100 162.90
07/30/2026 19:15 100 162.92
07/30/2026 19:15 13 162.92
07/30/2026 19:15 200 162.92
07/30/2026 19:15 94 162.92
07/30/2026 19:15 6 162.92
07/30/2026 19:15 153 162.93
07/30/2026 19:15 100 162.93
07/30/2026 19:15 100 162.93
07/30/2026 19:15 200 162.93
07/30/2026 19:15 186 162.93
07/30/2026 19:15 18 162.93
07/30/2026 19:15 77 162.94
07/30/2026 19:15 4 162.94
07/30/2026 19:14 19 162.94
07/30/2026 19:14 1 162.95
07/30/2026 19:14 14 162.93
07/30/2026 19:14 36 162.93
07/30/2026 19:14 46 162.93
07/30/2026 19:14 1 162.94
07/30/2026 19:14 100 162.94
07/30/2026 19:14 1 162.94
07/30/2026 19:14 100 162.95
07/30/2026 19:14 100 162.94
07/30/2026 19:14 100 162.94
07/30/2026 19:14 100 162.94
07/30/2026 19:14 100 162.94
07/30/2026 19:14 100 162.94
07/30/2026 19:14 100 162.94
07/30/2026 19:14 100 162.94
07/30/2026 19:14 200 162.965
07/30/2026 19:14 14 162.97
07/30/2026 19:14 86 162.97
07/30/2026 19:14 14 162.97
07/30/2026 19:14 10 162.97
07/30/2026 19:14 1 162.97
07/30/2026 19:14 100 162.97
07/30/2026 19:14 20 162.97
07/30/2026 19:14 20 162.97
07/30/2026 19:14 100 162.97
07/30/2026 19:14 11 162.935
07/30/2026 19:14 20 162.935
07/30/2026 19:14 80 162.935
07/30/2026 19:14 20 162.935
07/30/2026 19:13 1 162.96
07/30/2026 19:13 6 162.96
07/30/2026 19:13 21 162.94
07/30/2026 19:13 14 162.94
07/30/2026 19:13 86 162.94
07/30/2026 19:13 21 162.93
07/30/2026 19:13 100 162.94
07/30/2026 19:13 20 162.94
07/30/2026 19:13 140 162.94
07/30/2026 19:13 100 162.94
07/30/2026 19:13 100 162.905
07/30/2026 19:13 100 162.92
07/30/2026 19:13 10 162.91
07/30/2026 19:13 1 162.91
07/30/2026 19:13 2 162.91
07/30/2026 19:13 9 162.91
07/30/2026 19:13 14 162.91
07/30/2026 19:13 1 162.91
07/30/2026 19:13 11 162.88
07/30/2026 19:13 10 162.88
07/30/2026 19:13 48 162.88
07/30/2026 19:13 25 162.88
07/30/2026 19:13 27 162.88
07/30/2026 19:13 73 162.88
07/30/2026 19:13 25 162.88
07/30/2026 19:13 100 162.88
07/30/2026 19:13 2 162.88
07/30/2026 19:12 8 162.87
07/30/2026 19:12 6 162.89
07/30/2026 19:12 49 162.87
07/30/2026 19:12 2 162.87
07/30/2026 19:11 8 162.87
07/30/2026 19:11 33 162.87
07/30/2026 19:11 2 162.89
07/30/2026 19:11 100 162.90
07/30/2026 19:11 100 162.92
07/30/2026 19:11 100 162.92
07/30/2026 19:11 100 162.92
07/30/2026 19:11 5 162.93
07/30/2026 19:11 38 162.93
07/30/2026 19:11 62 162.93
07/30/2026 19:11 2 162.95
07/30/2026 19:11 100 162.94
07/30/2026 19:11 100 162.94
07/30/2026 19:11 100 162.95
07/30/2026 19:11 200 162.95
07/30/2026 19:11 2 162.96
07/30/2026 19:11 6 162.97
07/30/2026 19:11 88 162.97
07/30/2026 19:11 88 162.96
07/30/2026 19:11 3 162.96
07/30/2026 19:11 9 162.96
07/30/2026 19:10 100 162.97
07/30/2026 19:10 15 162.97
07/30/2026 19:10 85 162.97
07/30/2026 19:10 99 162.97
07/30/2026 19:10 100 162.97
07/30/2026 19:10 1 162.97
07/30/2026 19:10 100 162.97
07/30/2026 19:10 40 162.97
07/30/2026 19:10 100 162.98
07/30/2026 19:10 100 162.98
07/30/2026 19:10 200 162.98
07/30/2026 19:10 23 162.98
07/30/2026 19:10 1 162.98
07/30/2026 19:10 4 162.98
07/30/2026 19:10 2 162.99
07/30/2026 19:10 28 162.98
07/30/2026 19:10 144 162.98
07/30/2026 19:10 3 162.98
07/30/2026 19:10 97 162.98
07/30/2026 19:10 3 162.98
07/30/2026 19:10 6 162.995
07/30/2026 19:10 10 162.98
07/30/2026 19:10 47 162.99
07/30/2026 19:10 1 162.99
07/30/2026 19:10 2 162.99
07/30/2026 19:09 100 163.00
07/30/2026 19:09 100 163.00
07/30/2026 19:09 74 163.00
07/30/2026 19:09 1 163.00
07/30/2026 19:09 283 163.00
07/30/2026 19:09 100 163.01
07/30/2026 19:09 214 163.02
07/30/2026 19:09 10 163.02
07/30/2026 19:09 1 163.02
07/30/2026 19:09 4 162.99
07/30/2026 19:09 22 162.99
07/30/2026 19:09 225 162.99
07/30/2026 19:09 12 162.99
07/30/2026 19:09 63 162.99
07/30/2026 19:09 100 163.005
07/30/2026 19:09 10 163.01
07/30/2026 19:09 2 163.01
07/30/2026 19:09 2 163.00
07/30/2026 19:09 150 163.01
07/30/2026 19:09 120 163.01
07/30/2026 19:09 100 163.01
07/30/2026 19:09 1 163.01
07/30/2026 19:09 2 163.00
07/30/2026 19:09 1 163.00
07/30/2026 19:09 4 163.00
07/30/2026 19:09 1 163.00
07/30/2026 19:08 4 162.98
07/30/2026 19:08 1 163.00
07/30/2026 19:08 58 163.00
07/30/2026 19:08 92 163.00
07/30/2026 19:08 19 163.00
07/30/2026 19:08 10 162.99
07/30/2026 19:08 100 162.99
07/30/2026 19:08 26 162.98
07/30/2026 19:08 100 162.98
07/30/2026 19:08 1 162.99
07/30/2026 19:08 3 162.99
07/30/2026 19:08 46 162.995
07/30/2026 19:08 100 162.995
07/30/2026 19:08 1 162.99
07/30/2026 19:08 99 162.99
07/30/2026 19:08 201 162.99
07/30/2026 19:08 100 162.99
07/30/2026 19:07 81 163.01
07/30/2026 19:07 18 163.01
07/30/2026 19:07 1 163.01
07/30/2026 19:07 100 163.00
07/30/2026 19:07 300 163.00
07/30/2026 19:07 40 163.00
07/30/2026 19:07 70 163.02
07/30/2026 19:07 6 163.02
07/30/2026 19:07 2 163.02
07/30/2026 19:07 25 163.02
07/30/2026 19:07 7 163.02
07/30/2026 19:07 30 163.02
07/30/2026 19:07 6 163.04
07/30/2026 19:07 5 163.03
07/30/2026 19:07 5 163.03
07/30/2026 19:07 18 163.03
07/30/2026 19:07 1 163.03
07/30/2026 19:07 100 163.03
07/30/2026 19:07 100 163.02
07/30/2026 19:07 300 163.02
07/30/2026 19:07 100 163.03
07/30/2026 19:07 100 163.03
07/30/2026 19:07 100 163.03
07/30/2026 19:07 300 163.03
07/30/2026 19:07 100 163.03
07/30/2026 19:07 300 163.03
07/30/2026 19:07 9 163.04
07/30/2026 19:07 28 163.04
07/30/2026 19:07 19 163.04
07/30/2026 19:07 1 163.04
07/30/2026 19:07 2 163.06
07/30/2026 19:07 7 163.08
07/30/2026 19:07 1 163.08
07/30/2026 19:07 7 163.06
07/30/2026 19:07 21 163.07
07/30/2026 19:07 100 163.07
07/30/2026 19:07 100 163.07
07/30/2026 19:07 12 163.06
07/30/2026 19:06 3 163.06
07/30/2026 19:06 1 163.06
07/30/2026 19:06 17 163.06
07/30/2026 19:06 21 163.045
07/30/2026 19:06 20 163.06
07/30/2026 19:06 11 163.06
07/30/2026 19:06 120 163.06
07/30/2026 19:06 239 163.06
07/30/2026 19:06 216 163.05
07/30/2026 19:06 84 163.05
07/30/2026 19:06 100 163.03
07/30/2026 19:06 17 163.04
07/30/2026 19:06 1 163.04
07/30/2026 19:06 100 163.04
07/30/2026 19:06 10 163.03
07/30/2026 19:06 3 163.03
07/30/2026 19:06 1 163.03
07/30/2026 19:06 6 163.02
07/30/2026 19:06 1 163.03
07/30/2026 19:06 3 163.02
07/30/2026 19:06 8 163.02
07/30/2026 19:06 13 163.02
07/30/2026 19:06 87 163.02
07/30/2026 19:05 3 163.02
07/30/2026 19:05 10 163.02
07/30/2026 19:05 100 163.02
07/30/2026 19:05 6 163.01
07/30/2026 19:05 100 163.01
07/30/2026 19:05 100 163.01
07/30/2026 19:05 100 163.01
07/30/2026 19:05 95 163.00
07/30/2026 19:05 2 163.00
07/30/2026 19:05 79 163.00
07/30/2026 19:05 5 163.00
07/30/2026 19:05 10 163.02
07/30/2026 19:05 1 163.02
07/30/2026 19:05 15 163.00
07/30/2026 19:05 31 163.00
07/30/2026 19:05 33 163.00
07/30/2026 19:05 100 163.01
07/30/2026 19:05 1 163.01
07/30/2026 19:05 300 163.01
07/30/2026 19:05 172 163.01
07/30/2026 19:05 36 163.02
07/30/2026 19:05 100 163.02
07/30/2026 19:05 41 163.06
07/30/2026 19:05 20 163.06
07/30/2026 19:04 9 163.04
07/30/2026 19:04 315 163.03
07/30/2026 19:04 70 163.04
07/30/2026 19:04 4 163.04
07/30/2026 19:04 4 163.03
07/30/2026 19:04 100 163.04
07/30/2026 19:04 300 163.04
07/30/2026 19:04 300 163.04
07/30/2026 19:04 100 163.04
07/30/2026 19:04 19 163.02
07/30/2026 19:04 19 163.00
07/30/2026 19:04 100 163.03
07/30/2026 19:04 12 163.02
07/30/2026 19:04 22 163.01
07/30/2026 19:04 100 162.99
07/30/2026 19:04 318 163.00
07/30/2026 19:04 100 163.00
07/30/2026 19:04 92 163.00
07/30/2026 19:04 100 163.01
07/30/2026 19:04 8 163.00
07/30/2026 19:04 2 163.015
07/30/2026 19:04 1 163.02
07/30/2026 19:04 1 163.02
07/30/2026 19:04 5 163.02
07/30/2026 19:04 35 163.005
07/30/2026 19:03 60 163.00
07/30/2026 19:03 5 163.00
07/30/2026 19:03 80 163.02
07/30/2026 19:03 20 163.02
07/30/2026 19:03 100 163.005
07/30/2026 19:03 3 163.00
07/30/2026 19:03 84 163.00
07/30/2026 19:03 16 163.00
07/30/2026 19:03 219 163.00
07/30/2026 19:03 80 163.00
07/30/2026 19:03 100 163.00
07/30/2026 19:03 200 163.00
07/30/2026 19:03 200 163.00
07/30/2026 19:03 200 163.00
07/30/2026 19:03 17 163.00
07/30/2026 19:03 200 163.00
07/30/2026 19:03 101 163.00
07/30/2026 19:02 100 163.00
07/30/2026 19:02 42 163.00
07/30/2026 19:02 48 163.00
07/30/2026 19:02 100 163.00
07/30/2026 19:02 3 163.02
07/30/2026 19:02 100 163.03
07/30/2026 19:02 90 163.03
07/30/2026 19:02 10 163.03
07/30/2026 19:02 90 163.03
07/30/2026 19:02 100 163.04
07/30/2026 19:02 10 163.03
07/30/2026 19:02 100 163.04
07/30/2026 19:02 300 163.04
07/30/2026 19:02 10 163.04
07/30/2026 19:02 1 163.03
07/30/2026 19:02 782 163.00
07/30/2026 19:02 73 163.00
07/30/2026 19:02 157 163.00
07/30/2026 19:02 100 163.03
07/30/2026 19:02 9 163.03
07/30/2026 19:02 91 163.03
07/30/2026 19:02 128 163.00
07/30/2026 19:02 173 163.00
07/30/2026 19:02 777 163.00
07/30/2026 19:02 500 163.00
07/30/2026 19:02 300 163.00
07/30/2026 19:02 50 163.00
07/30/2026 19:02 100 163.00
07/30/2026 19:02 30 163.01
07/30/2026 19:02 203 163.00
07/30/2026 19:02 100 163.01
07/30/2026 19:02 100 163.01
07/30/2026 19:02 147 163.00
07/30/2026 19:02 75 163.00
07/30/2026 19:02 500 163.00
07/30/2026 19:02 400 163.00
07/30/2026 19:02 100 163.00
07/30/2026 19:02 847 163.00
07/30/2026 19:02 100 163.00
07/30/2026 19:02 475 163.00
07/30/2026 19:02 8 163.02
07/30/2026 19:02 100 163.02
07/30/2026 19:02 54 163.02
07/30/2026 19:02 146 163.02
07/30/2026 19:02 100 163.02
07/30/2026 19:02 296 163.01
07/30/2026 19:02 4 163.01
07/30/2026 19:02 100 163.02
07/30/2026 19:02 100 163.02
07/30/2026 19:02 61 163.02
07/30/2026 19:02 39 163.02
07/30/2026 19:02 100 163.045
07/30/2026 19:02 100 163.07
07/30/2026 19:02 100 163.06
07/30/2026 19:02 100 163.05
07/30/2026 19:02 300 163.05
07/30/2026 19:02 91 163.05
07/30/2026 19:02 9 163.05
07/30/2026 19:02 100 163.09
07/30/2026 19:02 86 163.09
07/30/2026 19:02 14 163.09
07/30/2026 19:02 86 163.07
07/30/2026 19:02 14 163.07
07/30/2026 19:02 100 163.11
07/30/2026 19:02 7 163.07
07/30/2026 19:02 79 163.07
07/30/2026 19:02 10 163.07
07/30/2026 19:02 4 163.07
07/30/2026 19:01 100 163.07
07/30/2026 19:01 82 163.07
07/30/2026 19:01 12 163.07
07/30/2026 19:01 6 163.07
07/30/2026 19:01 1 163.12
07/30/2026 19:01 4 163.12
07/30/2026 19:01 100 163.12
07/30/2026 19:01 4 163.12
07/30/2026 19:01 10 163.11
07/30/2026 19:01 60 163.06
07/30/2026 19:01 2 163.06
07/30/2026 19:01 37 163.06
07/30/2026 19:01 94 163.06
07/30/2026 19:01 96 163.12
07/30/2026 19:01 2 163.09
07/30/2026 19:01 2 163.09
07/30/2026 19:01 100 163.09
07/30/2026 19:01 38 163.09
07/30/2026 19:01 38 163.08
07/30/2026 19:01 8 163.06
07/30/2026 19:01 3 163.07
07/30/2026 19:01 1 163.07
07/30/2026 19:01 100 163.07
07/30/2026 19:01 100 163.09
07/30/2026 19:01 72 163.11
07/30/2026 19:01 100 163.11
07/30/2026 19:01 100 163.10
07/30/2026 19:01 90 163.09
07/30/2026 19:01 1 163.09
07/30/2026 19:01 1 163.07
07/30/2026 19:01 100 163.07
07/30/2026 19:01 83 163.08
07/30/2026 19:01 217 163.08
07/30/2026 19:01 100 163.09
07/30/2026 19:01 100 163.09
07/30/2026 19:01 81 163.14
07/30/2026 19:01 60 163.14
07/30/2026 19:01 100 163.14
07/30/2026 19:01 100 163.13
07/30/2026 19:01 20 163.13
07/30/2026 19:01 29 163.13
07/30/2026 19:01 100 163.12
07/30/2026 19:01 100 163.10
07/30/2026 19:01 1 163.10
07/30/2026 19:01 100 163.10
07/30/2026 19:01 22 163.10
07/30/2026 19:01 100 163.10
07/30/2026 19:01 1 163.10
07/30/2026 19:01 100 163.10
07/30/2026 19:01 22 163.11
07/30/2026 19:01 98 163.10
07/30/2026 19:01 100 163.09
07/30/2026 19:01 100 163.10
07/30/2026 19:01 1 163.09
07/30/2026 19:01 100 163.09
07/30/2026 19:01 100 163.09
07/30/2026 19:01 79 163.09
07/30/2026 19:01 3 163.09
07/30/2026 19:01 18 163.09
07/30/2026 19:01 2 163.09
07/30/2026 19:01 60 163.10
07/30/2026 19:01 8 163.10
07/30/2026 19:01 10 163.12
07/30/2026 19:01 100 163.12
07/30/2026 19:01 20 163.11
07/30/2026 19:01 5 163.11
07/30/2026 19:01 99 163.10
07/30/2026 19:00 17 163.10
07/30/2026 19:00 23 163.10
07/30/2026 19:00 100 163.10
07/30/2026 19:00 95 163.10
07/30/2026 19:00 100 163.09
07/30/2026 19:00 5 163.10
07/30/2026 19:00 35 163.10
07/30/2026 19:00 30 163.10
07/30/2026 19:00 100 163.07
07/30/2026 19:00 100 163.08
07/30/2026 19:00 2 163.08
07/30/2026 19:00 100 163.08
07/30/2026 19:00 2 163.07
07/30/2026 19:00 100 163.065
07/30/2026 19:00 100 163.05
07/30/2026 19:00 24 163.08
07/30/2026 19:00 52 163.08
07/30/2026 19:00 200 163.08
07/30/2026 19:00 64 163.08
07/30/2026 19:00 49 163.08
07/30/2026 19:00 87 163.08
07/30/2026 19:00 100 163.08
07/30/2026 19:00 173 163.05
07/30/2026 19:00 100 163.065
07/30/2026 19:00 79 163.07
07/30/2026 19:00 100 163.07
07/30/2026 19:00 100 163.04
07/30/2026 19:00 1 163.04
07/30/2026 19:00 1 163.07
07/30/2026 19:00 100 163.07
07/30/2026 19:00 58 163.08
07/30/2026 19:00 100 163.08
07/30/2026 19:00 1 163.08
07/30/2026 19:00 100 163.08
07/30/2026 19:00 88 163.07
07/30/2026 19:00 3 163.07
07/30/2026 19:00 97 163.07
07/30/2026 19:00 128 163.05
07/30/2026 19:00 125 163.05
07/30/2026 19:00 100 163.04
07/30/2026 19:00 225 163.05
07/30/2026 19:00 122 163.05
07/30/2026 19:00 100 163.04
07/30/2026 19:00 2 163.01
07/30/2026 19:00 6 163.01
07/30/2026 19:00 25 163.00
07/30/2026 19:00 98 163.01
07/30/2026 19:00 75 163.04
07/30/2026 19:00 100 163.04
07/30/2026 19:00 500 163.02
07/30/2026 19:00 36 163.02
07/30/2026 19:00 4 163.02
07/30/2026 19:00 1 163.03
07/30/2026 19:00 260 163.02
07/30/2026 19:00 100 163.02
07/30/2026 19:00 1 163.02
07/30/2026 19:00 100 163.02
07/30/2026 19:00 40 163.03
07/30/2026 19:00 100 163.03
07/30/2026 19:00 122 163.07
07/30/2026 19:00 2 163.07
07/30/2026 19:00 120 163.06
07/30/2026 19:00 66 163.06
07/30/2026 19:00 56 163.05
07/30/2026 19:00 122 163.05
07/30/2026 19:00 122 163.05
07/30/2026 19:00 122 163.05
07/30/2026 19:00 1 163.05
07/30/2026 19:00 20 163.05
07/30/2026 19:00 100 163.05
07/30/2026 19:00 100 163.04
07/30/2026 19:00 100 163.04
07/30/2026 19:00 120 163.05
07/30/2026 19:00 100 163.04
07/30/2026 19:00 300 163.05
07/30/2026 19:00 1 163.05
07/30/2026 19:00 12 163.05
07/30/2026 19:00 50 163.05
07/30/2026 19:00 100 163.05
07/30/2026 19:00 100 163.03
07/30/2026 19:00 100 163.03
07/30/2026 19:00 100 163.03
07/30/2026 19:00 37 163.07
07/30/2026 19:00 100 163.07
07/30/2026 19:00 87 163.07
07/30/2026 19:00 213 163.07
07/30/2026 19:00 100 163.07
07/30/2026 19:00 67 163.07
07/30/2026 19:00 300 163.05
07/30/2026 19:00 100 163.02
07/30/2026 19:00 100 163.02
07/30/2026 19:00 100 163.02
07/30/2026 19:00 100 163.02
07/30/2026 19:00 66 163.06
07/30/2026 19:00 20 163.06
07/30/2026 19:00 107 163.05
07/30/2026 19:00 43 163.05
07/30/2026 19:00 250 163.05
07/30/2026 19:00 18 163.05
07/30/2026 19:00 12 163.04
07/30/2026 19:00 42 163.04
07/30/2026 19:00 126 163.01
07/30/2026 19:00 51 163.01
07/30/2026 19:00 55 163.01
07/30/2026 19:00 45 163.01
07/30/2026 19:00 126 163.01
07/30/2026 19:00 100 163.00
07/30/2026 19:00 60 162.97
07/30/2026 19:00 40 162.98
07/30/2026 19:00 1 162.99
07/30/2026 19:00 88 162.99
07/30/2026 19:00 1 162.99
07/30/2026 19:00 40 163.03
07/30/2026 19:00 2 163.03
07/30/2026 19:00 27 163.04
07/30/2026 19:00 31 163.04
07/30/2026 19:00 100 163.03
07/30/2026 19:00 58 163.03
07/30/2026 19:00 42 163.03
07/30/2026 19:00 10 163.03
07/30/2026 19:00 18 163.03
07/30/2026 19:00 12 163.02
07/30/2026 19:00 52 163.02
07/30/2026 19:00 22 163.02
07/30/2026 19:00 100 163.01
07/30/2026 19:00 2 162.96
07/30/2026 19:00 78 163.02
07/30/2026 19:00 100 163.01
07/30/2026 19:00 18 163.01
07/30/2026 19:00 36 163.00
07/30/2026 19:00 20 163.00
07/30/2026 19:00 91 162.96
07/30/2026 19:00 1 162.96
07/30/2026 19:00 1 162.96
07/30/2026 19:00 100 162.96
07/30/2026 19:00 100 162.96
07/30/2026 19:00 1 162.96
07/30/2026 19:00 100 162.96
07/30/2026 19:00 300 162.99
07/30/2026 19:00 100 162.99
07/30/2026 19:00 300 162.99
07/30/2026 19:00 100 162.97
07/30/2026 19:00 100 162.97
07/30/2026 19:00 60 162.96
07/30/2026 19:00 259 162.96
07/30/2026 19:00 41 162.96
07/30/2026 19:00 10 162.95
07/30/2026 19:00 100 162.95
07/30/2026 19:00 4 162.90
07/30/2026 19:00 20 162.96
07/30/2026 19:00 100 162.95
07/30/2026 19:00 100 162.945
07/30/2026 19:00 100 162.96
07/30/2026 19:00 26 162.96
07/30/2026 19:00 1 162.95
07/30/2026 19:00 99 162.95
07/30/2026 19:00 64 162.95
07/30/2026 19:00 36 162.95
07/30/2026 19:00 100 162.95
07/30/2026 19:00 54 162.96
07/30/2026 19:00 100 162.95
07/30/2026 19:00 74 162.95
07/30/2026 19:00 17 162.89
07/30/2026 19:00 26 162.95
07/30/2026 19:00 190 162.95
07/30/2026 19:00 100 162.935
07/30/2026 19:00 216 162.95
07/30/2026 19:00 100 162.94
07/30/2026 19:00 1 162.92
07/30/2026 19:00 18 162.92
07/30/2026 19:00 236 162.95
07/30/2026 19:00 100 162.94
07/30/2026 19:00 5 162.94
07/30/2026 19:00 6 162.94
07/30/2026 19:00 11 162.91
07/30/2026 19:00 20 162.94
07/30/2026 19:00 100 162.94
07/30/2026 19:00 36 162.94
07/30/2026 19:00 64 162.94
07/30/2026 19:00 1 162.94
07/30/2026 19:00 100 162.93
07/30/2026 19:00 100 162.93
07/30/2026 19:00 100 162.915
07/30/2026 19:00 71 162.89
07/30/2026 19:00 10 162.89
07/30/2026 19:00 27 162.95
07/30/2026 19:00 100 162.94
07/30/2026 19:00 10 162.94
07/30/2026 19:00 6 162.94
07/30/2026 19:00 100 162.94
07/30/2026 19:00 100 162.93
07/30/2026 19:00 45 162.90
07/30/2026 19:00 243 162.95
07/30/2026 19:00 100 162.915
07/30/2026 19:00 89 162.94
07/30/2026 19:00 211 162.94
07/30/2026 19:00 200 162.94
07/30/2026 19:00 58 162.94
07/30/2026 19:00 100 162.93
07/30/2026 19:00 100 162.93
07/30/2026 19:00 42 162.94
07/30/2026 19:00 100 162.93
07/30/2026 19:00 50 162.92
07/30/2026 19:00 10 162.92
07/30/2026 19:00 80 162.92
07/30/2026 19:00 100 162.92
07/30/2026 19:00 100 162.90
07/30/2026 19:00 20 162.89
07/30/2026 19:00 300 162.89
07/30/2026 19:00 100 162.89
07/30/2026 19:00 80 162.88
07/30/2026 19:00 100 162.87
07/30/2026 19:00 100 162.87
07/30/2026 19:00 11 162.86
07/30/2026 19:00 100 162.86
07/30/2026 19:00 26 162.86
07/30/2026 19:00 100 162.85
07/30/2026 19:00 168 162.85
07/30/2026 19:00 332 162.85
07/30/2026 19:00 388 162.84
07/30/2026 19:00 600 162.84
07/30/2026 18:59 12 162.84
07/30/2026 18:59 1 162.84
07/30/2026 18:59 50 162.84
07/30/2026 18:59 100 162.84
07/30/2026 18:59 3 162.84
07/30/2026 18:59 100 162.84
07/30/2026 18:59 20 162.84
07/30/2026 18:59 100 162.84
07/30/2026 18:59 100 162.825
07/30/2026 18:59 100 162.825
07/30/2026 18:59 98 162.81
07/30/2026 18:59 3 162.81
07/30/2026 18:59 26 162.81
07/30/2026 18:59 24 162.81
07/30/2026 18:58 81 162.83
07/30/2026 18:58 1 162.83
07/30/2026 18:58 14 162.83
07/30/2026 18:58 35 162.83
07/30/2026 18:58 7 162.83
07/30/2026 18:58 6 162.83
07/30/2026 18:58 400 162.82
07/30/2026 18:58 1 162.82
07/30/2026 18:58 50 162.82
07/30/2026 18:58 120 162.82
07/30/2026 18:58 100 162.82
07/30/2026 18:58 4 162.80
07/30/2026 18:58 11 162.80
07/30/2026 18:58 1 162.81
07/30/2026 18:58 62 162.80
07/30/2026 18:58 38 162.80
07/30/2026 18:58 100 162.80
07/30/2026 18:58 10 162.80
07/30/2026 18:58 100 162.79
07/30/2026 18:58 100 162.78
07/30/2026 18:58 100 162.78
07/30/2026 18:58 100 162.78
07/30/2026 18:58 75 162.78
07/30/2026 18:58 100 162.80
07/30/2026 18:58 200 162.80
07/30/2026 18:58 40 162.80
07/30/2026 18:58 300 162.80
07/30/2026 18:58 25 162.78
07/30/2026 18:58 15 162.79
07/30/2026 18:58 1 162.79
07/30/2026 18:58 20 162.80
07/30/2026 18:58 100 162.80
07/30/2026 18:58 1 162.79
07/30/2026 18:58 100 162.79
07/30/2026 18:58 207 162.79
07/30/2026 18:58 100 162.77
07/30/2026 18:58 93 162.79
07/30/2026 18:58 100 162.79
07/30/2026 18:58 100 162.75
07/30/2026 18:57 100 162.77
07/30/2026 18:57 93 162.74
07/30/2026 18:57 7 162.74
07/30/2026 18:57 100 162.74
07/30/2026 18:57 100 162.73
07/30/2026 18:57 200 162.73
07/30/2026 18:57 39 162.73
07/30/2026 18:57 200 162.73
07/30/2026 18:57 100 162.72
07/30/2026 18:57 60 162.67
07/30/2026 18:57 28 162.67
07/30/2026 18:57 200 162.69
07/30/2026 18:57 1 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 78 162.69
07/30/2026 18:57 7 162.68
07/30/2026 18:57 1 162.68
07/30/2026 18:57 1 162.66
07/30/2026 18:57 20 162.62
07/30/2026 18:57 100 162.63
07/30/2026 18:57 20 162.63
07/30/2026 18:57 100 162.63
07/30/2026 18:57 26 162.65
07/30/2026 18:57 628 162.65
07/30/2026 18:57 100 162.67
07/30/2026 18:57 58 162.61
07/30/2026 18:57 100 162.62
07/30/2026 18:57 24 162.63
07/30/2026 18:57 100 162.64
07/30/2026 18:57 170 162.64
07/30/2026 18:57 74 162.64
07/30/2026 18:57 10 162.65
07/30/2026 18:57 100 162.66
07/30/2026 18:57 100 162.65
07/30/2026 18:57 100 162.66
07/30/2026 18:57 100 162.66
07/30/2026 18:57 100 162.66
07/30/2026 18:57 100 162.66
07/30/2026 18:57 100 162.65
07/30/2026 18:57 100 162.64
07/30/2026 18:57 330 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.61
07/30/2026 18:57 200 162.62
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 28 162.61
07/30/2026 18:57 1 162.62
07/30/2026 18:57 100 162.62
07/30/2026 18:57 300 162.62
07/30/2026 18:57 100 162.62
07/30/2026 18:57 1 162.64
07/30/2026 18:57 100 162.63
07/30/2026 18:57 36 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 22 162.60
07/30/2026 18:57 78 162.60
07/30/2026 18:57 100 162.61
07/30/2026 18:57 62 162.61
07/30/2026 18:57 38 162.61
07/30/2026 18:57 100 162.61
07/30/2026 18:57 90 162.62
07/30/2026 18:57 10 162.62
07/30/2026 18:57 10 162.63
07/30/2026 18:57 100 162.63
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.68
07/30/2026 18:57 22 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 100 162.67
07/30/2026 18:57 200 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 177 162.61
07/30/2026 18:57 29 162.625
07/30/2026 18:57 100 162.64
07/30/2026 18:57 23 162.59
07/30/2026 18:57 80 162.59
07/30/2026 18:57 33 162.59
07/30/2026 18:57 67 162.59
07/30/2026 18:57 100 162.59
07/30/2026 18:57 33 162.61
07/30/2026 18:57 2 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 81 162.64
07/30/2026 18:57 19 162.64
07/30/2026 18:57 7 162.64
07/30/2026 18:57 51 162.64
07/30/2026 18:57 23 162.64
07/30/2026 18:57 50 162.64
07/30/2026 18:57 25 162.64
07/30/2026 18:57 75 162.64
07/30/2026 18:57 4 162.64
07/30/2026 18:57 6 162.64
07/30/2026 18:57 90 162.64
07/30/2026 18:57 100 162.60
07/30/2026 18:57 20 162.59
07/30/2026 18:57 36 162.59
07/30/2026 18:57 100 162.59
07/30/2026 18:57 100 162.59
07/30/2026 18:57 79 162.59
07/30/2026 18:57 21 162.59
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 19 162.63
07/30/2026 18:57 383 162.63
07/30/2026 18:57 71 162.64
07/30/2026 18:57 1 162.64
07/30/2026 18:57 71 162.63
07/30/2026 18:57 29 162.635
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.59
07/30/2026 18:57 167 162.63
07/30/2026 18:57 100 162.64
07/30/2026 18:57 2 162.64
07/30/2026 18:57 189 162.63
07/30/2026 18:57 400 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 10 162.64
07/30/2026 18:57 100 162.62
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.63
07/30/2026 18:57 100 162.57
07/30/2026 18:57 8 162.58
07/30/2026 18:57 200 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.59
07/30/2026 18:57 84 162.60
07/30/2026 18:57 16 162.60
07/30/2026 18:57 209 162.60
07/30/2026 18:57 25 162.61
07/30/2026 18:57 22 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 11 162.60
07/30/2026 18:57 1 162.60
07/30/2026 18:57 100 162.61
07/30/2026 18:57 200 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 100 162.60
07/30/2026 18:57 200 162.60
07/30/2026 18:57 54 162.60
07/30/2026 18:57 100 162.61
07/30/2026 18:57 8 162.62
07/30/2026 18:57 100 162.63
07/30/2026 18:57 383 162.62
07/30/2026 18:57 80 162.62
07/30/2026 18:57 8 162.64
07/30/2026 18:57 20 162.62
07/30/2026 18:57 100 162.63
07/30/2026 18:57 100 162.65
07/30/2026 18:57 80 162.68
07/30/2026 18:57 100 162.68
07/30/2026 18:57 100 162.67
07/30/2026 18:57 100 162.67
07/30/2026 18:57 100 162.67
07/30/2026 18:57 100 162.62
07/30/2026 18:57 100 162.64
07/30/2026 18:57 100 162.65
07/30/2026 18:57 60 162.66
07/30/2026 18:57 3 162.68
07/30/2026 18:57 3 162.67
07/30/2026 18:57 10 162.67
07/30/2026 18:57 100 162.67
07/30/2026 18:57 1 162.67
07/30/2026 18:57 1 162.67
07/30/2026 18:57 100 162.67
07/30/2026 18:57 40 162.66
07/30/2026 18:57 100 162.66
07/30/2026 18:57 100 162.66
07/30/2026 18:57 1 162.69
07/30/2026 18:57 1 162.69
07/30/2026 18:57 53 162.70
07/30/2026 18:57 47 162.70
07/30/2026 18:57 220 162.70
07/30/2026 18:57 63 162.67
07/30/2026 18:57 37 162.67
07/30/2026 18:57 15 162.68
07/30/2026 18:57 100 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 9 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 3 162.69
07/30/2026 18:57 100 162.70
07/30/2026 18:57 100 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 14 162.69
07/30/2026 18:57 50 162.69
07/30/2026 18:57 100 162.69
07/30/2026 18:57 100 162.70
07/30/2026 18:57 9 162.71
07/30/2026 18:56 199 162.75
07/30/2026 18:56 2 162.74
07/30/2026 18:56 93 162.74
07/30/2026 18:56 107 162.74
07/30/2026 18:56 100 162.71
07/30/2026 18:56 1 162.72
07/30/2026 18:56 2 162.72
07/30/2026 18:56 1 162.72
07/30/2026 18:56 10 162.73
07/30/2026 18:56 100 162.72
07/30/2026 18:56 30 162.72
07/30/2026 18:56 34 162.72
07/30/2026 18:56 89 162.73
07/30/2026 18:56 100 162.73
07/30/2026 18:56 36 162.72
07/30/2026 18:56 100 162.73
07/30/2026 18:56 100 162.73
07/30/2026 18:56 10 162.74
07/30/2026 18:56 100 162.75
07/30/2026 18:56 11 162.74
07/30/2026 18:56 11 162.77
07/30/2026 18:56 6 162.77
07/30/2026 18:56 72 162.77
07/30/2026 18:56 28 162.77
07/30/2026 18:56 3 162.75
07/30/2026 18:56 100 162.74
07/30/2026 18:56 20 162.74
07/30/2026 18:56 13 162.74
07/30/2026 18:56 1 162.74
07/30/2026 18:56 100 162.74
07/30/2026 18:56 100 162.74
07/30/2026 18:56 78 162.72
07/30/2026 18:56 22 162.72
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 1 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.68
07/30/2026 18:56 69 162.67
07/30/2026 18:56 1 162.67
07/30/2026 18:56 30 162.67
07/30/2026 18:56 171 162.63
07/30/2026 18:56 13 162.61
07/30/2026 18:56 29 162.61
07/30/2026 18:56 100 162.63
07/30/2026 18:56 29 162.63
07/30/2026 18:56 171 162.63
07/30/2026 18:56 71 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 31 162.60
07/30/2026 18:56 100 162.60
07/30/2026 18:56 15 162.60
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 246 162.63
07/30/2026 18:56 100 162.63
07/30/2026 18:56 65 162.61
07/30/2026 18:56 7 162.61
07/30/2026 18:56 68 162.61
07/30/2026 18:56 100 162.63
07/30/2026 18:56 32 162.61
07/30/2026 18:56 14 162.62
07/30/2026 18:56 100 162.63
07/30/2026 18:56 94 162.63
07/30/2026 18:56 116 162.63
07/30/2026 18:56 124 162.63
07/30/2026 18:56 138 162.63
07/30/2026 18:56 138 162.63
07/30/2026 18:56 21 162.60
07/30/2026 18:56 100 162.61
07/30/2026 18:56 27 162.61
07/30/2026 18:56 15 162.62
07/30/2026 18:56 73 162.61
07/30/2026 18:56 90 162.61
07/30/2026 18:56 10 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 16 162.62
07/30/2026 18:56 37 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 79 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 79 162.62
07/30/2026 18:56 21 162.62
07/30/2026 18:56 8 162.62
07/30/2026 18:56 100 162.63
07/30/2026 18:56 30 162.62
07/30/2026 18:56 100 162.63
07/30/2026 18:56 35 162.63
07/30/2026 18:56 65 162.63
07/30/2026 18:56 100 162.63
07/30/2026 18:56 100 162.67
07/30/2026 18:56 100 162.68
07/30/2026 18:56 100 162.68
07/30/2026 18:56 100 162.67
07/30/2026 18:56 100 162.64
07/30/2026 18:56 100 162.65
07/30/2026 18:56 100 162.67
07/30/2026 18:56 1 162.67
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.68
07/30/2026 18:56 100 162.68
07/30/2026 18:56 62 162.62
07/30/2026 18:56 58 162.63
07/30/2026 18:56 120 162.63
07/30/2026 18:56 120 162.63
07/30/2026 18:56 102 162.63
07/30/2026 18:56 18 162.63
07/30/2026 18:56 63 162.65
07/30/2026 18:56 100 162.65
07/30/2026 18:56 57 162.67
07/30/2026 18:56 43 162.67
07/30/2026 18:56 200 162.66
07/30/2026 18:56 100 162.66
07/30/2026 18:56 100 162.62
07/30/2026 18:56 10 162.65
07/30/2026 18:56 73 162.64
07/30/2026 18:56 21 162.64
07/30/2026 18:56 1 162.64
07/30/2026 18:56 5 162.64
07/30/2026 18:56 100 162.65
07/30/2026 18:56 36 162.65
07/30/2026 18:56 879 162.70
07/30/2026 18:56 36 162.71
07/30/2026 18:56 200 162.68
07/30/2026 18:56 1 162.68
07/30/2026 18:56 100 162.70
07/30/2026 18:56 94 162.69
07/30/2026 18:56 1 162.69
07/30/2026 18:56 4 162.69
07/30/2026 18:56 1 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 190 162.69
07/30/2026 18:56 41 162.69
07/30/2026 18:56 200 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 4 162.69
07/30/2026 18:56 496 162.69
07/30/2026 18:56 200 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.68
07/30/2026 18:56 1 162.68
07/30/2026 18:56 36 162.61
07/30/2026 18:56 100 162.62
07/30/2026 18:56 80 162.64
07/30/2026 18:56 100 162.67
07/30/2026 18:56 100 162.70
07/30/2026 18:56 100 162.70
07/30/2026 18:56 20 162.64
07/30/2026 18:56 100 162.65
07/30/2026 18:56 100 162.70
07/30/2026 18:56 95 162.72
07/30/2026 18:56 100 162.71
07/30/2026 18:56 100 162.70
07/30/2026 18:56 2 162.70
07/30/2026 18:56 100 162.70
07/30/2026 18:56 89 162.70
07/30/2026 18:56 11 162.70
07/30/2026 18:56 100 162.70
07/30/2026 18:56 65 162.70
07/30/2026 18:56 100 162.70
07/30/2026 18:56 51 162.65
07/30/2026 18:56 65 162.67
07/30/2026 18:56 100 162.68
07/30/2026 18:56 5 162.72
07/30/2026 18:56 100 162.71
07/30/2026 18:56 100 162.70
07/30/2026 18:56 100 162.70
07/30/2026 18:56 100 162.68
07/30/2026 18:56 20 162.65
07/30/2026 18:56 100 162.66
07/30/2026 18:56 1 162.66
07/30/2026 18:56 40 162.70
07/30/2026 18:56 12 162.70
07/30/2026 18:56 16 162.70
07/30/2026 18:56 25 162.70
07/30/2026 18:56 1 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 100 162.69
07/30/2026 18:56 4 162.69
07/30/2026 18:56 1 162.69
07/30/2026 18:56 100 162.67
07/30/2026 18:56 100 162.67
07/30/2026 18:56 100 162.67
07/30/2026 18:56 10 162.67
07/30/2026 18:56 50 162.67
07/30/2026 18:56 90 162.66
07/30/2026 18:56 100 162.66
07/30/2026 18:56 3 162.66
07/30/2026 18:56 5 162.60
07/30/2026 18:56 44 162.60
07/30/2026 18:56 178 162.61
07/30/2026 18:56 122 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.62
07/30/2026 18:56 915 162.60
07/30/2026 18:56 75 162.60
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.635
07/30/2026 18:56 60 162.67
07/30/2026 18:56 50 162.67
07/30/2026 18:56 79 162.67
07/30/2026 18:56 100 162.66
07/30/2026 18:56 100 162.635
07/30/2026 18:56 54 162.60
07/30/2026 18:56 100 162.61
07/30/2026 18:56 229 162.60
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 40 162.61
07/30/2026 18:56 200 162.61
07/30/2026 18:56 60 162.61
07/30/2026 18:56 642 162.60
07/30/2026 18:56 100 162.60
07/30/2026 18:56 100 162.60
07/30/2026 18:56 200 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.62
07/30/2026 18:56 98 162.635
07/30/2026 18:56 2 162.635
07/30/2026 18:56 100 162.645
07/30/2026 18:56 100 162.645
07/30/2026 18:56 100 162.645
07/30/2026 18:56 100 162.645
07/30/2026 18:56 100 162.645
07/30/2026 18:56 100 162.645
07/30/2026 18:56 100 162.62
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 100 162.65
07/30/2026 18:56 79 162.64
07/30/2026 18:56 8 162.64
07/30/2026 18:56 200 162.64
07/30/2026 18:56 100 162.64
07/30/2026 18:56 35 162.59
07/30/2026 18:56 76 162.59
07/30/2026 18:56 100 162.60
07/30/2026 18:56 100 162.64
07/30/2026 18:56 111 162.60
07/30/2026 18:56 100 162.60
07/30/2026 18:56 100 162.645
07/30/2026 18:56 100 162.645
07/30/2026 18:56 200 162.64
07/30/2026 18:56 100 162.63
07/30/2026 18:56 100 162.63
07/30/2026 18:56 24 162.59
07/30/2026 18:56 100 162.59
07/30/2026 18:56 106 162.64
07/30/2026 18:56 200 162.64
07/30/2026 18:56 100 162.64
07/30/2026 18:56 15 162.64
07/30/2026 18:56 85 162.64
07/30/2026 18:56 7 162.62
07/30/2026 18:56 93 162.62
07/30/2026 18:56 100 162.60
07/30/2026 18:56 100 162.615
07/30/2026 18:56 20 162.56
07/30/2026 18:56 8 162.59
07/30/2026 18:56 92 162.59
07/30/2026 18:56 8 162.59
07/30/2026 18:56 92 162.59
07/30/2026 18:56 100 162.57
07/30/2026 18:56 100 162.57
07/30/2026 18:56 14 162.59
07/30/2026 18:56 80 162.60
07/30/2026 18:56 124 162.60
07/30/2026 18:56 419 162.60
07/30/2026 18:56 84 162.60
07/30/2026 18:56 22 162.60
07/30/2026 18:56 100 162.60
07/30/2026 18:56 1 162.60
07/30/2026 18:56 86 162.59
07/30/2026 18:56 3 162.59
07/30/2026 18:56 4 162.60
07/30/2026 18:56 100 162.61
07/30/2026 18:56 116 162.60
07/30/2026 18:56 100 162.60
07/30/2026 18:56 100 162.60
07/30/2026 18:56 300 162.60
07/30/2026 18:56 80 162.61
07/30/2026 18:56 20 162.61
07/30/2026 18:56 100 162.61
07/30/2026 18:56 300 162.63
07/30/2026 18:56 200 162.63
07/30/2026 18:56 55 162.63
07/30/2026 18:56 27 162.63
07/30/2026 18:56 100 162.63
07/30/2026 18:56 100 162.63
07/30/2026 18:56 200 162.63
07/30/2026 18:56 21 162.67
07/30/2026 18:56 100 162.63
07/30/2026 18:56 100 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 42 162.65
07/30/2026 18:56 98 162.65
07/30/2026 18:56 60 162.68
07/30/2026 18:56 70 162.67
07/30/2026 18:56 142 162.62
07/30/2026 18:56 80 162.63
07/30/2026 18:56 100 162.64
07/30/2026 18:56 20 162.63
07/30/2026 18:56 1 162.63
07/30/2026 18:56 100 162.63
07/30/2026 18:56 100 162.63
07/30/2026 18:56 58 162.62
07/30/2026 18:56 200 162.62
07/30/2026 18:56 92 162.63
07/30/2026 18:56 2 162.63
07/30/2026 18:56 30 162.67
07/30/2026 18:56 100 162.61
07/30/2026 18:56 200 162.62
07/30/2026 18:56 3 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 14 162.62
07/30/2026 18:56 21 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 419 162.62
07/30/2026 18:56 438 162.62
07/30/2026 18:56 106 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 200 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 100 162.62
07/30/2026 18:56 1 162.62
07/30/2026 18:56 120 162.64
07/30/2026 18:56 100 162.62
07/30/2026 18:56 20 162.62
07/30/2026 18:56 4 162.68
07/30/2026 18:56 6 162.68
07/30/2026 18:56 1 162.68
07/30/2026 18:56 99 162.64
07/30/2026 18:56 20 162.65
07/30/2026 18:56 1 162.64
07/30/2026 18:56 119 162.65
07/30/2026 18:56 61 162.65
07/30/2026 18:56 20 162.65
07/30/2026 18:56 100 162.65
07/30/2026 18:56 1 162.66
07/30/2026 18:56 49 162.66
07/30/2026 18:56 4 162.66
07/30/2026 18:56 47 162.66
07/30/2026 18:56 10 162.66
07/30/2026 18:56 100 162.66
07/30/2026 18:56 200 162.66
07/30/2026 18:56 100 162.66
07/30/2026 18:56 100 162.66
07/30/2026 18:56 100 162.66
07/30/2026 18:56 100 162.66
07/30/2026 18:56 165 162.67
07/30/2026 18:56 30 162.67
07/30/2026 18:56 20 162.67
07/30/2026 18:56 14 162.67
07/30/2026 18:56 2 162.67
07/30/2026 18:56 100 162.67
07/30/2026 18:56 100 162.70
07/30/2026 18:55 100 162.72
07/30/2026 18:55 100 162.71
07/30/2026 18:55 105 162.71
07/30/2026 18:55 200 162.72
07/30/2026 18:55 100 162.67
07/30/2026 18:55 100 162.67
07/30/2026 18:55 15 162.72
07/30/2026 18:55 85 162.72
07/30/2026 18:55 80 162.72
07/30/2026 18:55 200 162.72
07/30/2026 18:55 100 162.72
07/30/2026 18:55 52 162.72
07/30/2026 18:55 39 162.72
07/30/2026 18:55 100 162.72
07/30/2026 18:55 280 162.62
07/30/2026 18:55 100 162.64
07/30/2026 18:55 100 162.67
07/30/2026 18:55 100 162.68
07/30/2026 18:55 100 162.71
07/30/2026 18:55 200 162.71
07/30/2026 18:55 282 162.65
07/30/2026 18:55 6 162.66
07/30/2026 18:55 99 162.67
07/30/2026 18:55 100 162.68
07/30/2026 18:55 1 162.68
07/30/2026 18:55 100 162.69
07/30/2026 18:55 401 162.67
07/30/2026 18:55 100 162.67
07/30/2026 18:55 69 162.67
07/30/2026 18:55 31 162.67
07/30/2026 18:55 12 162.67
07/30/2026 18:55 46 162.67
07/30/2026 18:55 100 162.68
07/30/2026 18:55 54 162.67
07/30/2026 18:55 100 162.68
07/30/2026 18:55 100 162.68
07/30/2026 18:55 54 162.68
07/30/2026 18:55 100 162.68
07/30/2026 18:55 100 162.68
07/30/2026 18:55 34 162.69
07/30/2026 18:55 100 162.69
07/30/2026 18:55 100 162.69
07/30/2026 18:55 100 162.69
07/30/2026 18:55 146 162.70
07/30/2026 18:55 254 162.70
07/30/2026 18:55 100 162.71
07/30/2026 18:55 300 162.70
07/30/2026 18:55 100 162.73
07/30/2026 18:55 100 162.72
07/30/2026 18:55 4 162.72
07/30/2026 18:55 47 162.73
07/30/2026 18:55 53 162.73
07/30/2026 18:55 67 162.74
07/30/2026 18:55 133 162.74
07/30/2026 18:55 65 162.74
07/30/2026 18:55 100 162.755
07/30/2026 18:55 35 162.74
07/30/2026 18:55 100 162.74
07/30/2026 18:55 79 162.74
07/30/2026 18:55 100 162.76
07/30/2026 18:55 100 162.76
07/30/2026 18:55 100 162.75
07/30/2026 18:55 69 162.77
07/30/2026 18:55 100 162.765
07/30/2026 18:55 100 162.77
07/30/2026 18:55 81 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 21 162.74
07/30/2026 18:55 79 162.74
07/30/2026 18:55 21 162.74
07/30/2026 18:55 100 162.75
07/30/2026 18:55 23 162.75
07/30/2026 18:55 23 162.75
07/30/2026 18:55 191 162.75
07/30/2026 18:55 70 162.76
07/30/2026 18:55 284 162.76
07/30/2026 18:55 100 162.80
07/30/2026 18:55 38 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 84 162.80
07/30/2026 18:55 400 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 42 162.80
07/30/2026 18:55 53 162.80
07/30/2026 18:55 5 162.80
07/30/2026 18:55 84 162.80
07/30/2026 18:55 1 162.76
07/30/2026 18:55 100 162.76
07/30/2026 18:55 9 162.75
07/30/2026 18:55 200 162.75
07/30/2026 18:55 1 162.75
07/30/2026 18:55 35 162.76
07/30/2026 18:55 20 162.76
07/30/2026 18:55 80 162.76
07/30/2026 18:55 300 162.76
07/30/2026 18:55 100 162.77
07/30/2026 18:55 9 162.80
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.75
07/30/2026 18:55 99 162.75
07/30/2026 18:55 401 162.75
07/30/2026 18:55 100 162.76
07/30/2026 18:55 100 162.77
07/30/2026 18:55 280 162.80
07/30/2026 18:55 20 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 100 162.83
07/30/2026 18:55 262 162.81
07/30/2026 18:55 100 162.81
07/30/2026 18:55 134 162.81
07/30/2026 18:55 1 162.81
07/30/2026 18:55 74 162.80
07/30/2026 18:55 4 162.81
07/30/2026 18:55 100 162.81
07/30/2026 18:55 60 162.82
07/30/2026 18:55 300 162.82
07/30/2026 18:55 13 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 40 162.80
07/30/2026 18:55 20 162.76
07/30/2026 18:55 40 162.76
07/30/2026 18:55 40 162.785
07/30/2026 18:55 60 162.76
07/30/2026 18:55 40 162.76
07/30/2026 18:55 99 162.75
07/30/2026 18:55 100 162.75
07/30/2026 18:55 1000 162.75
07/30/2026 18:55 100 162.75
07/30/2026 18:55 50 162.75
07/30/2026 18:55 500 162.75
07/30/2026 18:55 100 162.75
07/30/2026 18:55 100 162.75
07/30/2026 18:55 100 162.76
07/30/2026 18:55 70 162.76
07/30/2026 18:55 300 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 238 162.77
07/30/2026 18:55 80 162.77
07/30/2026 18:55 40 162.75
07/30/2026 18:55 29 162.75
07/30/2026 18:55 2 162.75
07/30/2026 18:55 29 162.75
07/30/2026 18:55 22 162.75
07/30/2026 18:55 2 162.75
07/30/2026 18:55 40 162.75
07/30/2026 18:55 31 162.75
07/30/2026 18:55 51 162.75
07/30/2026 18:55 2 162.75
07/30/2026 18:55 40 162.75
07/30/2026 18:55 82 162.75
07/30/2026 18:55 3 162.80
07/30/2026 18:55 82 162.78
07/30/2026 18:55 42 162.75
07/30/2026 18:55 82 162.75
07/30/2026 18:55 100 162.78
07/30/2026 18:55 82 162.78
07/30/2026 18:55 100 162.75
07/30/2026 18:55 13 162.76
07/30/2026 18:55 82 162.77
07/30/2026 18:55 13 162.77
07/30/2026 18:55 122 162.77
07/30/2026 18:55 82 162.79
07/30/2026 18:55 89 162.78
07/30/2026 18:55 47 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 126 162.78
07/30/2026 18:55 9 162.78
07/30/2026 18:55 100 162.80
07/30/2026 18:55 126 162.80
07/30/2026 18:55 84 162.80
07/30/2026 18:55 100 162.79
07/30/2026 18:55 229 162.77
07/30/2026 18:55 99 162.78
07/30/2026 18:55 300 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.775
07/30/2026 18:55 16 162.78
07/30/2026 18:55 84 162.78
07/30/2026 18:55 96 162.72
07/30/2026 18:55 100 162.74
07/30/2026 18:55 45 162.75
07/30/2026 18:55 100 162.76
07/30/2026 18:55 100 162.77
07/30/2026 18:55 51 162.77
07/30/2026 18:55 100 162.79
07/30/2026 18:55 20 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 55 162.79
07/30/2026 18:55 45 162.79
07/30/2026 18:55 129 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.78
07/30/2026 18:55 65 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 126 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 129 162.80
07/30/2026 18:55 42 162.80
07/30/2026 18:55 84 162.80
07/30/2026 18:55 84 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 126 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 200 162.79
07/30/2026 18:55 100 162.785
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.78
07/30/2026 18:55 126 162.78
07/30/2026 18:55 100 162.785
07/30/2026 18:55 84 162.78
07/30/2026 18:55 55 162.75
07/30/2026 18:55 80 162.75
07/30/2026 18:55 100 162.76
07/30/2026 18:55 9 162.79
07/30/2026 18:55 86 162.79
07/30/2026 18:55 14 162.79
07/30/2026 18:55 126 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 1 162.80
07/30/2026 18:55 1 162.80
07/30/2026 18:55 4 162.80
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.77
07/30/2026 18:55 100 162.76
07/30/2026 18:55 39 162.76
07/30/2026 18:55 87 162.76
07/30/2026 18:55 87 162.80
07/30/2026 18:55 20 162.75
07/30/2026 18:55 100 162.76
07/30/2026 18:55 100 162.80
07/30/2026 18:55 73 162.80
07/30/2026 18:55 20 162.80
07/30/2026 18:55 80 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 20 162.78
07/30/2026 18:55 200 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 4 162.78
07/30/2026 18:55 1 162.78
07/30/2026 18:55 100 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 100 162.78
07/30/2026 18:55 513 162.77
07/30/2026 18:55 494 162.77
07/30/2026 18:55 129 162.77
07/30/2026 18:55 262 162.77
07/30/2026 18:55 72 162.77
07/30/2026 18:55 100 162.78
07/30/2026 18:55 28 162.77
07/30/2026 18:55 100 162.78
07/30/2026 18:55 40 162.78
07/30/2026 18:55 260 162.78
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 77 162.80
07/30/2026 18:55 100 162.82
07/30/2026 18:55 20 162.83
07/30/2026 18:55 20 162.83
07/30/2026 18:55 80 162.83
07/30/2026 18:55 100 162.82
07/30/2026 18:55 99 162.82
07/30/2026 18:55 1 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 100 162.81
07/30/2026 18:55 43 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 17 162.80
07/30/2026 18:55 100 162.81
07/30/2026 18:55 20 162.82
07/30/2026 18:55 20 162.80
07/30/2026 18:55 100 162.80
07/30/2026 18:55 100 162.81
07/30/2026 18:55 20 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 3 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 97 162.83
07/30/2026 18:55 1 162.83
07/30/2026 18:55 100 162.82
07/30/2026 18:55 10 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 4 162.84
07/30/2026 18:55 100 162.83
07/30/2026 18:55 4 162.83
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 72 162.78
07/30/2026 18:55 200 162.78
07/30/2026 18:55 5 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 100 162.80
07/30/2026 18:55 111 162.77
07/30/2026 18:55 468 162.78
07/30/2026 18:55 130 162.77
07/30/2026 18:55 525 162.77
07/30/2026 18:55 129 162.77
07/30/2026 18:55 100 162.78
07/30/2026 18:55 153 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 100 162.77
07/30/2026 18:55 40 162.76
07/30/2026 18:55 100 162.76
07/30/2026 18:55 100 162.76
07/30/2026 18:55 4 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 2 162.76
07/30/2026 18:55 38 162.76
07/30/2026 18:55 12 162.76
07/30/2026 18:55 100 162.76
07/30/2026 18:55 19 162.78
07/30/2026 18:55 100 162.77
07/30/2026 18:55 100 162.75
07/30/2026 18:55 40 162.75
07/30/2026 18:55 60 162.75
07/30/2026 18:55 100 162.75
07/30/2026 18:55 80 162.75
07/30/2026 18:55 100 162.76
07/30/2026 18:55 20 162.78
07/30/2026 18:55 80 162.78
07/30/2026 18:55 20 162.78
07/30/2026 18:55 100 162.79
07/30/2026 18:55 80 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 100 162.78
07/30/2026 18:55 25 162.79
07/30/2026 18:55 75 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 20 162.75
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 1 162.79
07/30/2026 18:55 100 162.79
07/30/2026 18:55 100 162.77
07/30/2026 18:55 400 162.76
07/30/2026 18:55 100 162.81
07/30/2026 18:55 100 162.81
07/30/2026 18:55 100 162.77
07/30/2026 18:55 80 162.79
07/30/2026 18:55 20 162.79
07/30/2026 18:55 100 162.80
07/30/2026 18:55 120 162.80
07/30/2026 18:55 120 162.80
07/30/2026 18:55 120 162.80
07/30/2026 18:55 120 162.80
07/30/2026 18:55 120 162.80
07/30/2026 18:55 2 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 1 162.81
07/30/2026 18:55 100 162.81
07/30/2026 18:55 200 162.80
07/30/2026 18:55 21 162.80
07/30/2026 18:55 79 162.80
07/30/2026 18:55 111 162.80
07/30/2026 18:55 100 162.83
07/30/2026 18:55 30 162.84
07/30/2026 18:55 1 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 2 162.83
07/30/2026 18:55 98 162.83
07/30/2026 18:55 1 162.84
07/30/2026 18:55 1 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.85
07/30/2026 18:55 100 162.85
07/30/2026 18:55 89 162.80
07/30/2026 18:55 20 162.80
07/30/2026 18:55 20 162.80
07/30/2026 18:55 100 162.82
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.84
07/30/2026 18:55 1 162.85
07/30/2026 18:55 100 162.85
07/30/2026 18:55 100 162.86
07/30/2026 18:55 1 162.85
07/30/2026 18:55 100 162.83
07/30/2026 18:55 80 162.83
07/30/2026 18:55 4 162.85
07/30/2026 18:55 4 162.85
07/30/2026 18:55 100 162.85
07/30/2026 18:55 20 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 20 162.85
07/30/2026 18:55 20 162.85
07/30/2026 18:55 20 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.85
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.85
07/30/2026 18:55 100 162.82
07/30/2026 18:55 100 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 2 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 2 162.83
07/30/2026 18:55 15 162.86
07/30/2026 18:55 4 162.85
07/30/2026 18:55 122 162.83
07/30/2026 18:55 1 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 100 162.85
07/30/2026 18:55 26 162.85
07/30/2026 18:55 33 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.84
07/30/2026 18:55 100 162.82
07/30/2026 18:55 1 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 100 162.83
07/30/2026 18:55 1 162.85
07/30/2026 18:55 100 162.85
07/30/2026 18:55 13 162.84
07/30/2026 18:55 20 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 1 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 158 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 52 162.83
07/30/2026 18:55 248 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 20 162.83
07/30/2026 18:55 280 162.83
07/30/2026 18:55 100 162.84
07/30/2026 18:55 100 162.85
07/30/2026 18:55 29 162.85
07/30/2026 18:55 70 162.85
07/30/2026 18:55 1 162.85
07/30/2026 18:55 100 162.84
07/30/2026 18:55 80 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 300 162.83
07/30/2026 18:55 20 162.84
07/30/2026 18:55 28 162.84
07/30/2026 18:55 40 162.84
07/30/2026 18:55 1 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 100 162.85
07/30/2026 18:55 100 162.86
07/30/2026 18:55 60 162.83
07/30/2026 18:55 300 162.83
07/30/2026 18:55 100 162.85
07/30/2026 18:55 62 162.83
07/30/2026 18:55 17 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 1 162.83
07/30/2026 18:55 298 162.83
07/30/2026 18:55 100 162.84
07/30/2026 18:55 2 162.83
07/30/2026 18:55 63 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 219 162.83
07/30/2026 18:55 4 162.86
07/30/2026 18:55 100 162.85
07/30/2026 18:55 6 162.83
07/30/2026 18:55 75 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 71 162.83
07/30/2026 18:55 339 162.84
07/30/2026 18:55 100 162.845
07/30/2026 18:55 29 162.83
07/30/2026 18:55 100 162.85
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 1 162.86
07/30/2026 18:55 31 162.86
07/30/2026 18:55 5 162.87
07/30/2026 18:55 54 162.87
07/30/2026 18:55 100 162.87
07/30/2026 18:55 2 162.87
07/30/2026 18:55 46 162.82
07/30/2026 18:55 100 162.82
07/30/2026 18:55 100 162.83
07/30/2026 18:55 100 162.85
07/30/2026 18:55 100 162.84
07/30/2026 18:55 100 162.84
07/30/2026 18:55 46 162.87
07/30/2026 18:55 54 162.87
07/30/2026 18:55 100 162.89
07/30/2026 18:55 40 162.87
07/30/2026 18:55 60 162.87
07/30/2026 18:55 100 162.89
07/30/2026 18:55 100 162.86
07/30/2026 18:55 100 162.90
07/30/2026 18:55 2 162.90
07/30/2026 18:55 100 162.90
07/30/2026 18:55 237 162.90
07/30/2026 18:55 66 162.90
07/30/2026 18:55 70 162.90
07/30/2026 18:55 27 162.91
07/30/2026 18:55 100 162.88
07/30/2026 18:55 100 162.87
07/30/2026 18:55 100 162.87
07/30/2026 18:55 100 162.89
07/30/2026 18:55 360 162.88
07/30/2026 18:55 20 162.89
07/30/2026 18:55 100 162.89
07/30/2026 18:55 100 162.89
07/30/2026 18:55 100 162.89
07/30/2026 18:55 20 162.86
07/30/2026 18:55 100 162.86
07/30/2026 18:55 20 162.87
07/30/2026 18:55 100 162.87
07/30/2026 18:55 100 162.865
07/30/2026 18:55 31 162.83
07/30/2026 18:55 89 162.83
07/30/2026 18:55 11 162.83
07/30/2026 18:55 121 162.83
07/30/2026 18:55 100 162.84
07/30/2026 18:55 120 162.86
07/30/2026 18:55 20 162.84
07/30/2026 18:55 100 162.865
07/30/2026 18:55 100 162.91
07/30/2026 18:55 100 162.91
07/30/2026 18:55 100 162.90
07/30/2026 18:55 200 162.865
07/30/2026 18:55 66 162.83
07/30/2026 18:55 54 162.83
07/30/2026 18:55 120 162.84
07/30/2026 18:55 20 162.83
07/30/2026 18:55 1 162.84
07/30/2026 18:55 100 162.86
07/30/2026 18:55 26 162.83
07/30/2026 18:55 13 162.84
07/30/2026 18:55 100 162.87
07/30/2026 18:55 18 162.87
07/30/2026 18:55 82 162.87
07/30/2026 18:55 38 162.88
07/30/2026 18:55 62 162.88
07/30/2026 18:55 58 162.88
07/30/2026 18:55 42 162.88
07/30/2026 18:55 78 162.88
07/30/2026 18:55 22 162.88
07/30/2026 18:55 100 162.88
07/30/2026 18:55 12 162.88
07/30/2026 18:55 100 162.89
07/30/2026 18:55 103 162.90
07/30/2026 18:55 17 162.90
07/30/2026 18:55 35 162.90
07/30/2026 18:55 100 162.905
07/30/2026 18:55 48 162.90
07/30/2026 18:55 1 162.90
07/30/2026 18:55 69 162.90
07/30/2026 18:55 100 162.905
07/30/2026 18:55 31 162.90
07/30/2026 18:55 500 162.90
07/30/2026 18:55 100 162.91
07/30/2026 18:55 18 162.91
07/30/2026 18:55 39 162.91
07/30/2026 18:55 100 162.915
07/30/2026 18:55 161 162.91
07/30/2026 18:55 100 162.92
07/30/2026 18:55 100 162.92
07/30/2026 18:55 100 162.92
07/30/2026 18:55 100 162.92
07/30/2026 18:55 100 162.94
07/30/2026 18:55 300 162.94
07/30/2026 18:55 100 162.94
07/30/2026 18:55 1 162.95
07/30/2026 18:55 61 162.95
07/30/2026 18:55 39 162.95
07/30/2026 18:55 100 162.96
07/30/2026 18:55 232 162.96
07/30/2026 18:55 48 162.96
07/30/2026 18:55 20 162.96
07/30/2026 18:55 100 162.96
07/30/2026 18:55 100 162.97
07/30/2026 18:55 32 162.96
07/30/2026 18:55 100 162.96
07/30/2026 18:55 60 162.97
07/30/2026 18:55 20 162.97
07/30/2026 18:55 100 162.97
07/30/2026 18:55 20 162.97
07/30/2026 18:55 100 162.97
07/30/2026 18:55 100 162.97
07/30/2026 18:55 300 162.97
07/30/2026 18:55 100 162.97
07/30/2026 18:55 100 162.97
07/30/2026 18:55 1 162.99
07/30/2026 18:55 1 162.99
07/30/2026 18:55 100 162.99
07/30/2026 18:55 100 163.00
07/30/2026 18:55 100 163.00
07/30/2026 18:55 200 163.00
07/30/2026 18:55 60 163.01
07/30/2026 18:55 1 163.01
07/30/2026 18:55 39 163.01
07/30/2026 18:55 100 163.01
07/30/2026 18:55 36 163.01
07/30/2026 18:55 16 163.02
07/30/2026 18:55 100 163.02
07/30/2026 18:55 100 163.02
07/30/2026 18:55 300 163.02
07/30/2026 18:55 300 163.02
07/30/2026 18:55 100 163.02
07/30/2026 18:55 221 163.02
07/30/2026 18:54 2 163.03
07/30/2026 18:54 1 163.03
07/30/2026 18:54 33 163.03
07/30/2026 18:54 100 163.03
07/30/2026 18:54 10 163.03
07/30/2026 18:54 97 163.02
07/30/2026 18:54 100 163.03
07/30/2026 18:54 300 163.04
07/30/2026 18:54 100 163.04
07/30/2026 18:54 100 163.03
07/30/2026 18:54 100 163.03
07/30/2026 18:54 100 163.03
07/30/2026 18:54 20 163.05
07/30/2026 18:54 100 163.05
07/30/2026 18:54 80 163.02
07/30/2026 18:54 2 163.02
07/30/2026 18:54 6 163.04
07/30/2026 18:54 1 163.04
07/30/2026 18:54 1 163.02
07/30/2026 18:54 6 163.03
07/30/2026 18:54 300 163.04
07/30/2026 18:54 400 163.04
07/30/2026 18:54 196 163.04
07/30/2026 18:54 4 163.04
07/30/2026 18:54 300 163.04
07/30/2026 18:54 27 163.01
07/30/2026 18:54 37 163.01
07/30/2026 18:54 100 163.01
07/30/2026 18:54 20 163.01
07/30/2026 18:54 165 163.01
07/30/2026 18:54 9 163.03
07/30/2026 18:54 62 163.03
07/30/2026 18:54 29 163.03
07/30/2026 18:54 100 163.03
07/30/2026 18:54 10 163.03
07/30/2026 18:54 100 163.02
07/30/2026 18:54 195 163.03
07/30/2026 18:54 300 163.03
07/30/2026 18:54 100 163.03
07/30/2026 18:54 100 163.02
07/30/2026 18:54 100 163.03
07/30/2026 18:54 54 163.02
07/30/2026 18:54 14 163.02
07/30/2026 18:54 25 163.02
07/30/2026 18:54 100 163.02
07/30/2026 18:54 2 163.02
07/30/2026 18:53 300 163.02
07/30/2026 18:53 400 163.02
07/30/2026 18:53 100 163.03
07/30/2026 18:53 100 163.03
07/30/2026 18:53 18 163.02
07/30/2026 18:53 82 163.02
07/30/2026 18:53 18 163.02
07/30/2026 18:53 82 163.02
07/30/2026 18:53 100 163.02
07/30/2026 18:53 100 163.02
07/30/2026 18:53 20 163.02
07/30/2026 18:53 100 163.02
07/30/2026 18:53 100 163.02
07/30/2026 18:53 100 163.03
07/30/2026 18:53 100 163.04
07/30/2026 18:53 100 163.04
07/30/2026 18:53 400 163.04
07/30/2026 18:53 100 163.04
07/30/2026 18:53 100 163.02
07/30/2026 18:53 4 163.04
07/30/2026 18:53 1 163.04
07/30/2026 18:53 300 163.03
07/30/2026 18:53 300 163.03
07/30/2026 18:53 100 163.02
07/30/2026 18:53 4 163.01
07/30/2026 18:53 22 163.05
07/30/2026 18:53 5 163.03
07/30/2026 18:53 100 163.03
07/30/2026 18:53 300 163.02
07/30/2026 18:53 123 163.02
07/30/2026 18:53 176 163.02
07/30/2026 18:53 102 163.02
07/30/2026 18:53 22 163.02
07/30/2026 18:53 100 163.02
07/30/2026 18:53 82 163.02
07/30/2026 18:53 100 163.02
07/30/2026 18:53 100 163.03
07/30/2026 18:53 100 163.03
07/30/2026 18:53 8 163.04
07/30/2026 18:53 38 163.04
07/30/2026 18:53 300 163.04
07/30/2026 18:53 200 163.04
07/30/2026 18:53 75 163.04
07/30/2026 18:53 71 163.03
07/30/2026 18:53 100 163.03
07/30/2026 18:53 40 163.04
07/30/2026 18:53 8 163.04
07/30/2026 18:53 1 163.03
07/30/2026 18:53 300 163.03
07/30/2026 18:53 100 163.03
07/30/2026 18:53 100 163.03
07/30/2026 18:53 68 163.01
07/30/2026 18:53 77 163.02
07/30/2026 18:53 3 163.01
07/30/2026 18:53 77 163.04
07/30/2026 18:53 55 163.03
07/30/2026 18:53 5 163.03
07/30/2026 18:53 40 163.03
07/30/2026 18:53 100 163.02
07/30/2026 18:53 40 163.02
07/30/2026 18:53 48 163.01
07/30/2026 18:53 99 163.01
07/30/2026 18:53 17 163.01
07/30/2026 18:53 243 163.01
07/30/2026 18:53 100 163.01
07/30/2026 18:53 23 163.02
07/30/2026 18:53 100 163.02
07/30/2026 18:53 152 163.02
07/30/2026 18:53 148 163.02
07/30/2026 18:53 1 163.03
07/30/2026 18:53 1 163.03
07/30/2026 18:53 1 163.03
07/30/2026 18:53 100 163.03
07/30/2026 18:53 300 163.04
07/30/2026 18:53 100 163.03
07/30/2026 18:53 17 163.02
07/30/2026 18:53 17 163.02
07/30/2026 18:53 283 163.02
07/30/2026 18:53 200 163.02
07/30/2026 18:53 200 163.02
07/30/2026 18:53 17 163.03
07/30/2026 18:53 1 163.045
07/30/2026 18:53 1 163.045
07/30/2026 18:53 100 163.05
07/30/2026 18:53 100 163.05
07/30/2026 18:53 100 163.05
07/30/2026 18:53 75 163.05
07/30/2026 18:53 100 163.05
07/30/2026 18:53 38 163.05
07/30/2026 18:53 62 163.05
07/30/2026 18:53 38 163.05
07/30/2026 18:53 41 163.05
07/30/2026 18:53 21 163.05
07/30/2026 18:53 40 163.05
07/30/2026 18:53 31 163.05
07/30/2026 18:53 7 163.05
07/30/2026 18:53 200 163.04
07/30/2026 18:53 40 163.04
07/30/2026 18:53 200 163.04
07/30/2026 18:53 40 163.03
07/30/2026 18:53 3 163.03
07/30/2026 18:53 73 163.02
07/30/2026 18:52 205 163.02
07/30/2026 18:52 1 163.02
07/30/2026 18:52 6 163.025
07/30/2026 18:52 260 163.04
07/30/2026 18:52 100 163.025
07/30/2026 18:52 20 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 200 163.02
07/30/2026 18:52 14 163.02
07/30/2026 18:52 100 163.02
07/30/2026 18:52 98 163.02
07/30/2026 18:52 2 163.02
07/30/2026 18:52 100 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 100 163.02
07/30/2026 18:52 143 163.02
07/30/2026 18:52 10 163.02
07/30/2026 18:52 14 163.02
07/30/2026 18:52 12 163.02
07/30/2026 18:52 43 163.02
07/30/2026 18:52 23 163.02
07/30/2026 18:52 55 163.02
07/30/2026 18:52 53 163.02
07/30/2026 18:52 47 163.02
07/30/2026 18:52 1 163.02
07/30/2026 18:52 1 163.03
07/30/2026 18:52 99 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 99 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 100 163.04
07/30/2026 18:52 100 163.04
07/30/2026 18:52 62 163.04
07/30/2026 18:52 100 163.04
07/30/2026 18:52 11 163.04
07/30/2026 18:52 62 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 11 163.04
07/30/2026 18:52 100 163.04
07/30/2026 18:52 100 163.04
07/30/2026 18:52 142 163.04
07/30/2026 18:52 11 163.02
07/30/2026 18:52 23 163.04
07/30/2026 18:52 100 163.03
07/30/2026 18:52 135 163.04
07/30/2026 18:52 119 163.04
07/30/2026 18:52 81 163.04
07/30/2026 18:52 100 163.03
07/30/2026 18:52 4 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 1 163.02
07/30/2026 18:52 100 163.02
07/30/2026 18:52 1 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 298 163.03
07/30/2026 18:52 1 163.00
07/30/2026 18:52 4 163.00
07/30/2026 18:52 12 162.99
07/30/2026 18:52 37 162.99
07/30/2026 18:52 70 162.99
07/30/2026 18:52 93 162.99
07/30/2026 18:52 86 162.99
07/30/2026 18:52 100 163.015
07/30/2026 18:52 100 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 300 163.02
07/30/2026 18:52 284 163.02
07/30/2026 18:52 100 163.02
07/30/2026 18:52 100 163.02
07/30/2026 18:52 10 163.02
07/30/2026 18:52 10 163.01
07/30/2026 18:52 100 162.99
07/30/2026 18:52 80 162.99
07/30/2026 18:52 120 162.99
07/30/2026 18:52 8 162.99
07/30/2026 18:52 1 162.99
07/30/2026 18:52 100 162.99
07/30/2026 18:52 64 163.00
07/30/2026 18:52 1 163.01
07/30/2026 18:52 5 163.01
07/30/2026 18:52 104 163.02
07/30/2026 18:52 100 163.02
07/30/2026 18:52 200 163.02
07/30/2026 18:52 11 163.02
07/30/2026 18:52 36 163.00
07/30/2026 18:52 284 163.00
07/30/2026 18:52 95 163.01
07/30/2026 18:52 100 163.01
07/30/2026 18:52 1 163.01
07/30/2026 18:52 31 163.02
07/30/2026 18:52 100 163.02
07/30/2026 18:52 3 163.02
07/30/2026 18:52 300 163.01
07/30/2026 18:52 104 163.00
07/30/2026 18:52 10 163.01
07/30/2026 18:52 100 163.01
07/30/2026 18:52 1 163.01
07/30/2026 18:52 12 163.01
07/30/2026 18:52 100 163.01
07/30/2026 18:52 100 163.01
07/30/2026 18:52 100 163.02
07/30/2026 18:52 409 163.02
07/30/2026 18:52 14 163.04
07/30/2026 18:52 100 163.03
07/30/2026 18:52 61 163.04
07/30/2026 18:52 14 163.04
07/30/2026 18:52 60 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 1 163.03
07/30/2026 18:52 100 163.04
07/30/2026 18:52 24 163.04
07/30/2026 18:52 76 163.04
07/30/2026 18:52 58 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 58 163.04
07/30/2026 18:52 34 163.03
07/30/2026 18:52 66 163.03
07/30/2026 18:52 100 163.03
07/30/2026 18:52 100 163.02
07/30/2026 18:52 1 163.02
07/30/2026 18:52 200 163.02
07/30/2026 18:52 299 163.02
07/30/2026 18:52 109 163.04
07/30/2026 18:52 100 163.04
07/30/2026 18:52 100 163.035
07/30/2026 18:52 1 163.03
07/30/2026 18:52 4 163.03
07/30/2026 18:52 1 163.02
07/30/2026 18:51 96 163.02
07/30/2026 18:51 4 163.02
07/30/2026 18:51 101 163.02
07/30/2026 18:51 100 163.02
07/30/2026 18:51 1 163.03
07/30/2026 18:51 96 163.03
07/30/2026 18:51 240 163.04
07/30/2026 18:51 4 163.03
07/30/2026 18:51 200 163.04
07/30/2026 18:51 16 163.01
07/30/2026 18:51 72 163.01
07/30/2026 18:51 100 163.00
07/30/2026 18:51 33 163.00
07/30/2026 18:51 67 163.00
07/30/2026 18:51 137 163.00
07/30/2026 18:51 251 163.00
07/30/2026 18:51 112 163.00
07/30/2026 18:51 100 163.00
07/30/2026 18:51 1 163.00
07/30/2026 18:51 2 163.00
07/30/2026 18:51 100 163.01
07/30/2026 18:51 1 163.01
07/30/2026 18:51 100 163.02
07/30/2026 18:51 100 163.04
07/30/2026 18:51 100 163.03
07/30/2026 18:51 1 163.03
07/30/2026 18:51 59 163.05
07/30/2026 18:51 81 163.04
07/30/2026 18:51 100 163.025
07/30/2026 18:51 100 163.03
07/30/2026 18:51 219 163.04
07/30/2026 18:51 300 163.04
07/30/2026 18:51 297 163.04
07/30/2026 18:51 500 163.04
07/30/2026 18:51 20 163.01
07/30/2026 18:51 1 163.01
07/30/2026 18:51 100 163.01
07/30/2026 18:51 1 163.01
07/30/2026 18:51 200 163.01
07/30/2026 18:51 100 163.01
07/30/2026 18:51 60 163.03
07/30/2026 18:51 1 163.03
07/30/2026 18:51 38 163.05
07/30/2026 18:51 12 163.05
07/30/2026 18:51 100 163.04
07/30/2026 18:51 200 163.04
07/30/2026 18:51 117 163.04
07/30/2026 18:51 88 163.04
07/30/2026 18:51 300 163.04
07/30/2026 18:51 200 163.04
07/30/2026 18:51 60 163.01
07/30/2026 18:51 1 163.01
07/30/2026 18:51 100 163.01
07/30/2026 18:51 1 163.02
07/30/2026 18:51 200 163.02
07/30/2026 18:51 60 163.02
07/30/2026 18:51 1 163.02
07/30/2026 18:51 500 163.03
07/30/2026 18:51 1 163.03
07/30/2026 18:51 2 163.00
07/30/2026 18:51 4 163.01
07/30/2026 18:51 1 163.01
07/30/2026 18:51 281 163.01
07/30/2026 18:51 4 163.01
07/30/2026 18:51 100 163.01
07/30/2026 18:51 17 163.01
07/30/2026 18:51 82 163.01
07/30/2026 18:51 16 163.01
07/30/2026 18:51 60 163.01
07/30/2026 18:51 1 163.01
07/30/2026 18:51 40 163.02
07/30/2026 18:51 22 163.02
07/30/2026 18:51 100 163.01
07/30/2026 18:51 100 163.02
07/30/2026 18:51 144 163.04
07/30/2026 18:51 20 163.04
07/30/2026 18:51 100 163.04
07/30/2026 18:51 120 163.04
07/30/2026 18:51 1 163.02
07/30/2026 18:51 59 163.02
07/30/2026 18:51 1 163.02
07/30/2026 18:51 100 163.02
07/30/2026 18:51 100 163.04
07/30/2026 18:51 5 163.01
07/30/2026 18:51 33 163.01
07/30/2026 18:51 400 163.04
07/30/2026 18:51 40 163.04
07/30/2026 18:51 100 163.03
07/30/2026 18:51 67 163.01
07/30/2026 18:51 100 163.01
07/30/2026 18:51 118 163.01
07/30/2026 18:51 82 163.01
07/30/2026 18:51 100 163.04
07/30/2026 18:51 1 163.04
07/30/2026 18:51 1 163.02
07/30/2026 18:51 100 163.02
07/30/2026 18:51 100 163.04
07/30/2026 18:50 100 163.02
07/30/2026 18:50 1 163.03
07/30/2026 18:50 100 163.03
07/30/2026 18:50 19 163.05
07/30/2026 18:50 2 163.05
07/30/2026 18:50 100 163.05
07/30/2026 18:50 7 163.05
07/30/2026 18:50 93 163.05
07/30/2026 18:50 80 163.05
07/30/2026 18:50 100 163.04
07/30/2026 18:50 20 163.05
07/30/2026 18:50 100 163.04
07/30/2026 18:50 43 163.05
07/30/2026 18:50 100 163.04
07/30/2026 18:50 1 163.03
07/30/2026 18:50 57 163.05
07/30/2026 18:50 63 163.04
07/30/2026 18:50 100 163.04
07/30/2026 18:50 100 163.04
07/30/2026 18:50 137 163.04
07/30/2026 18:50 100 163.04
07/30/2026 18:50 3 163.04
07/30/2026 18:50 100 163.03
07/30/2026 18:50 200 163.04
07/30/2026 18:50 200 163.00
07/30/2026 18:50 100 163.00
07/30/2026 18:50 100 163.03
07/30/2026 18:50 100 163.04
07/30/2026 18:50 100 163.04
07/30/2026 18:50 10 163.03
07/30/2026 18:50 13 163.03
07/30/2026 18:50 8 163.03
07/30/2026 18:50 58 163.02
07/30/2026 18:50 142 163.02
07/30/2026 18:50 10 163.02
07/30/2026 18:50 100 163.00
07/30/2026 18:50 1 163.00
07/30/2026 18:50 98 162.99
07/30/2026 18:50 2 162.99
07/30/2026 18:50 98 162.98
07/30/2026 18:50 2 162.98
07/30/2026 18:50 86 162.99
07/30/2026 18:50 14 162.99
07/30/2026 18:50 109 162.99
07/30/2026 18:50 148 162.99
07/30/2026 18:50 52 162.99
07/30/2026 18:50 100 162.98
07/30/2026 18:50 46 163.00
07/30/2026 18:50 500 162.99
07/30/2026 18:50 86 162.98
07/30/2026 18:50 45 163.00
07/30/2026 18:50 100 162.99
07/30/2026 18:50 1 162.99
07/30/2026 18:50 100 162.99
07/30/2026 18:50 100 163.01
07/30/2026 18:50 200 163.02
07/30/2026 18:50 100 163.02
07/30/2026 18:50 100 163.02
07/30/2026 18:50 200 163.02
07/30/2026 18:50 100 163.01
07/30/2026 18:50 2 163.01
07/30/2026 18:50 71 163.01
07/30/2026 18:50 78 163.01
07/30/2026 18:50 100 163.00
07/30/2026 18:50 51 163.01
07/30/2026 18:50 100 163.01
07/30/2026 18:50 55 163.01
07/30/2026 18:50 100 163.00
07/30/2026 18:50 45 163.01
07/30/2026 18:50 40 163.01
07/30/2026 18:50 88 163.01
07/30/2026 18:50 100 163.00
07/30/2026 18:50 7 162.98
07/30/2026 18:50 212 163.01
07/30/2026 18:50 100 163.00
07/30/2026 18:50 40 163.00
07/30/2026 18:50 224 162.99
07/30/2026 18:50 576 162.99
07/30/2026 18:50 43 162.97
07/30/2026 18:50 100 162.98
07/30/2026 18:50 100 162.98
07/30/2026 18:50 100 162.98
07/30/2026 18:50 2 162.98
07/30/2026 18:50 1 162.99
07/30/2026 18:50 27 162.98
07/30/2026 18:50 73 162.98
07/30/2026 18:50 6 162.98
07/30/2026 18:50 1 162.98
07/30/2026 18:50 2 162.98
07/30/2026 18:50 24 162.98
07/30/2026 18:50 74 162.98
07/30/2026 18:50 1 162.98
07/30/2026 18:50 100 162.98
07/30/2026 18:50 100 162.98
07/30/2026 18:50 65 162.98
07/30/2026 18:50 3 163.00
07/30/2026 18:50 1 162.98
07/30/2026 18:50 16 162.98
07/30/2026 18:50 70 162.99
07/30/2026 18:50 100 162.99
07/30/2026 18:50 1 162.99
07/30/2026 18:50 50 163.02
07/30/2026 18:50 20 163.02
07/30/2026 18:50 26 163.02
07/30/2026 18:50 100 163.02
07/30/2026 18:50 100 163.02
07/30/2026 18:50 20 163.02
07/30/2026 18:50 200 163.02
07/30/2026 18:50 100 163.01
07/30/2026 18:50 300 163.01
07/30/2026 18:50 160 163.01
07/30/2026 18:50 100 163.00
07/30/2026 18:50 140 163.01
07/30/2026 18:50 100 163.01
07/30/2026 18:50 300 163.01
07/30/2026 18:50 300 163.01
07/30/2026 18:50 58 163.00
07/30/2026 18:50 42 163.00
07/30/2026 18:50 5 163.00
07/30/2026 18:50 2 163.00
07/30/2026 18:50 115 163.00
07/30/2026 18:50 6 163.00
07/30/2026 18:50 6 163.00
07/30/2026 18:50 100 163.00
07/30/2026 18:50 6 163.00
07/30/2026 18:50 6 162.985
07/30/2026 18:49 1 162.99
07/30/2026 18:49 1 162.99
07/30/2026 18:49 24 162.97
07/30/2026 18:49 91 162.97
07/30/2026 18:49 3 162.99
07/30/2026 18:49 1 162.99
07/30/2026 18:49 3 162.98
07/30/2026 18:49 100 162.99
07/30/2026 18:49 100 162.99
07/30/2026 18:49 64 162.99
07/30/2026 18:49 190 162.99
07/30/2026 18:49 10 162.99
07/30/2026 18:49 9 162.99
07/30/2026 18:49 2 162.99
07/30/2026 18:49 100 162.99
07/30/2026 18:49 52 162.99
07/30/2026 18:49 48 162.99
07/30/2026 18:49 100 162.975
07/30/2026 18:49 200 162.99
07/30/2026 18:49 9 162.97
07/30/2026 18:49 100 162.98
07/30/2026 18:49 3 162.98
07/30/2026 18:48 100 162.97
07/30/2026 18:48 100 162.98
07/30/2026 18:48 100 162.98
07/30/2026 18:48 9 162.96
07/30/2026 18:48 91 162.96
07/30/2026 18:48 9 162.96
07/30/2026 18:48 100 162.96
07/30/2026 18:48 100 162.97
07/30/2026 18:48 92 162.97
07/30/2026 18:48 198 162.97
07/30/2026 18:48 78 162.98
07/30/2026 18:48 1 162.98
07/30/2026 18:48 58 162.98
07/30/2026 18:48 100 162.98
07/30/2026 18:48 100 162.98
07/30/2026 18:48 2 162.97
07/30/2026 18:48 100 162.97
07/30/2026 18:48 59 162.97
07/30/2026 18:48 2 162.97
07/30/2026 18:48 139 162.97
07/30/2026 18:48 248 162.97
07/30/2026 18:48 52 162.97
07/30/2026 18:48 100 162.97
07/30/2026 18:48 51 162.98
07/30/2026 18:48 49 162.98
07/30/2026 18:48 100 162.98
07/30/2026 18:48 1 162.98
07/30/2026 18:48 100 162.99
07/30/2026 18:48 100 162.99
07/30/2026 18:48 100 162.995
07/30/2026 18:47 42 163.00
07/30/2026 18:47 100 163.00
07/30/2026 18:47 55 163.00
07/30/2026 18:47 45 163.00
07/30/2026 18:47 100 163.00
07/30/2026 18:47 100 163.02
07/30/2026 18:47 100 163.01
07/30/2026 18:47 100 163.02
07/30/2026 18:47 68 163.02
07/30/2026 18:47 19 163.02
07/30/2026 18:47 1 163.02
07/30/2026 18:47 60 163.02
07/30/2026 18:47 28 163.02
07/30/2026 18:47 8 163.02
07/30/2026 18:47 84 163.02
07/30/2026 18:47 100 163.02
07/30/2026 18:47 100 163.02
07/30/2026 18:47 62 163.00
07/30/2026 18:47 38 163.00
07/30/2026 18:47 100 163.00
07/30/2026 18:47 25 163.00
07/30/2026 18:47 75 163.00
07/30/2026 18:47 44 163.00
07/30/2026 18:46 22 162.97
07/30/2026 18:46 1 162.98
07/30/2026 18:46 26 162.99
07/30/2026 18:46 71 162.99
07/30/2026 18:46 55 162.99
07/30/2026 18:46 97 162.99
07/30/2026 18:46 20 162.97
07/30/2026 18:46 3 162.99
07/30/2026 18:46 6 162.99
07/30/2026 18:46 26 162.97
07/30/2026 18:46 16 162.97
07/30/2026 18:46 132 162.98
07/30/2026 18:46 94 162.99
07/30/2026 18:46 6 162.99
07/30/2026 18:46 94 162.99
07/30/2026 18:46 100 162.99
07/30/2026 18:46 100 162.99
07/30/2026 18:46 55 163.00
07/30/2026 18:46 1 163.00
07/30/2026 18:46 100 163.00
07/30/2026 18:46 1 163.01
07/30/2026 18:46 4 163.01
07/30/2026 18:46 20 163.01
07/30/2026 18:46 100 163.01
07/30/2026 18:46 102 163.01
07/30/2026 18:45 24 162.97
07/30/2026 18:45 84 162.97
07/30/2026 18:45 4 162.97
07/30/2026 18:45 28 163.00
07/30/2026 18:45 12 162.97
07/30/2026 18:45 8 162.97
07/30/2026 18:45 60 162.97
07/30/2026 18:45 76 162.97
07/30/2026 18:45 12 162.97
07/30/2026 18:45 1 162.98
07/30/2026 18:45 281 163.00
07/30/2026 18:45 73 162.985
07/30/2026 18:45 27 162.985
07/30/2026 18:45 100 162.98
07/30/2026 18:45 88 162.97
07/30/2026 18:45 24 162.97
07/30/2026 18:45 100 162.97
07/30/2026 18:45 100 162.97
07/30/2026 18:45 10 162.98
07/30/2026 18:45 132 162.98
07/30/2026 18:45 158 162.98
07/30/2026 18:45 10 162.98
07/30/2026 18:45 100 163.00
07/30/2026 18:45 180 163.02
07/30/2026 18:45 8 163.02
07/30/2026 18:45 1 163.01
07/30/2026 18:45 19 163.01
07/30/2026 18:45 99 163.01
07/30/2026 18:45 3 163.01
07/30/2026 18:44 44 162.98
07/30/2026 18:44 100 162.995
07/30/2026 18:44 1 162.99
07/30/2026 18:44 88 162.99
07/30/2026 18:44 100 163.00
07/30/2026 18:43 3 162.99
07/30/2026 18:43 9 162.99
07/30/2026 18:43 10 163.00
07/30/2026 18:43 7 163.00
07/30/2026 18:43 100 163.00
07/30/2026 18:43 6 163.00
07/30/2026 18:43 10 162.99
07/30/2026 18:43 100 163.00
07/30/2026 18:43 1 163.00
07/30/2026 18:43 2 163.00
07/30/2026 18:43 1 163.01
07/30/2026 18:43 15 163.01
07/30/2026 18:43 85 163.01
07/30/2026 18:43 100 163.01
07/30/2026 18:42 27 163.01
07/30/2026 18:42 73 163.01
07/30/2026 18:42 100 163.01
07/30/2026 18:42 100 163.01
07/30/2026 18:42 1 163.02
07/30/2026 18:42 100 163.02
07/30/2026 18:42 100 163.03
07/30/2026 18:42 300 163.03
07/30/2026 18:42 2 163.03
07/30/2026 18:42 100 163.03
07/30/2026 18:42 6 163.005
07/30/2026 18:42 185 163.03
07/30/2026 18:42 26 163.03
07/30/2026 18:42 100 163.03
07/30/2026 18:42 100 163.02
07/30/2026 18:42 100 163.02
07/30/2026 18:42 100 163.01
07/30/2026 18:42 100 163.01
07/30/2026 18:42 60 163.00
07/30/2026 18:42 1 163.00
07/30/2026 18:42 175 163.00
07/30/2026 18:42 1 163.00
07/30/2026 18:42 60 162.97
07/30/2026 18:42 46 162.98
07/30/2026 18:41 100 163.00
07/30/2026 18:41 71 163.00
07/30/2026 18:41 29 163.00
07/30/2026 18:41 100 163.00
07/30/2026 18:41 100 163.00
07/30/2026 18:41 1 163.00
07/30/2026 18:41 100 162.985
07/30/2026 18:41 86 162.98
07/30/2026 18:41 1 162.97
07/30/2026 18:41 3 162.97
07/30/2026 18:41 5 162.97
07/30/2026 18:41 1 162.97
07/30/2026 18:41 10 162.97
07/30/2026 18:41 34 162.97
07/30/2026 18:41 117 162.97
07/30/2026 18:41 4 162.97
07/30/2026 18:41 100 162.98
07/30/2026 18:41 99 162.98
07/30/2026 18:41 1 162.98
07/30/2026 18:40 1 163.00
07/30/2026 18:40 1 162.99
07/30/2026 18:40 36 163.00
07/30/2026 18:40 164 163.00
07/30/2026 18:40 20 163.00
07/30/2026 18:40 100 163.00
07/30/2026 18:40 100 162.99
07/30/2026 18:40 2 162.98
07/30/2026 18:40 1 162.98
07/30/2026 18:40 1 162.98
07/30/2026 18:40 1 162.98
07/30/2026 18:40 7 162.98
07/30/2026 18:40 23 162.98
07/30/2026 18:40 1 162.98
07/30/2026 18:40 77 162.99
07/30/2026 18:40 100 162.99
07/30/2026 18:40 23 162.99
07/30/2026 18:40 100 162.99
07/30/2026 18:40 16 162.99
07/30/2026 18:40 84 162.99
07/30/2026 18:40 100 162.99
07/30/2026 18:40 100 162.99
07/30/2026 18:40 100 163.00
07/30/2026 18:40 100 163.00
07/30/2026 18:40 100 163.00
07/30/2026 18:40 263 163.01
07/30/2026 18:40 37 163.01
07/30/2026 18:40 1 163.01
07/30/2026 18:40 102 163.00
07/30/2026 18:40 98 163.00
07/30/2026 18:40 2 163.00
07/30/2026 18:40 98 163.00
07/30/2026 18:40 100 163.00
07/30/2026 18:40 100 163.00
07/30/2026 18:40 24 163.00
07/30/2026 18:40 76 163.00
07/30/2026 18:40 150 163.00
07/30/2026 18:40 3 163.00
07/30/2026 18:40 1 163.00
07/30/2026 18:40 46 163.00
07/30/2026 18:40 12 163.00
07/30/2026 18:40 5 163.00
07/30/2026 18:40 11 163.015
07/30/2026 18:40 200 163.01
07/30/2026 18:40 100 163.01
07/30/2026 18:40 2 163.00
07/30/2026 18:40 75 163.01
07/30/2026 18:40 100 163.01
07/30/2026 18:40 13 163.01
07/30/2026 18:40 13 163.01
07/30/2026 18:40 87 163.01
07/30/2026 18:40 200 163.01
07/30/2026 18:40 100 163.01
07/30/2026 18:40 13 163.01
07/30/2026 18:39 100 163.03
07/30/2026 18:39 100 163.03
07/30/2026 18:39 80 163.03
07/30/2026 18:39 87 163.01
07/30/2026 18:39 8 163.01
07/30/2026 18:39 68 163.02
07/30/2026 18:39 23 163.02
07/30/2026 18:39 100 163.03
07/30/2026 18:39 200 163.03
07/30/2026 18:39 100 163.03
07/30/2026 18:39 1 163.03
07/30/2026 18:39 100 163.03
07/30/2026 18:39 100 163.03
07/30/2026 18:39 4 163.01
07/30/2026 18:39 32 163.01
07/30/2026 18:39 5 163.01
07/30/2026 18:39 33 163.01
07/30/2026 18:39 16 163.01
07/30/2026 18:39 14 163.01
07/30/2026 18:39 200 163.01
07/30/2026 18:39 10 163.02
07/30/2026 18:39 60 163.02
07/30/2026 18:39 56 163.05
07/30/2026 18:39 39 163.05
07/30/2026 18:39 145 163.04
07/30/2026 18:38 71 163.05
07/30/2026 18:38 100 163.03
07/30/2026 18:38 100 163.04
07/30/2026 18:38 82 163.04
07/30/2026 18:38 100 163.04
07/30/2026 18:38 100 163.03
07/30/2026 18:38 100 163.03
07/30/2026 18:38 2 163.03
07/30/2026 18:38 100 163.03
07/30/2026 18:38 80 163.03
07/30/2026 18:38 100 163.03
07/30/2026 18:38 100 163.02
07/30/2026 18:38 1 163.02
07/30/2026 18:38 51 163.02
07/30/2026 18:38 149 163.02
07/30/2026 18:38 1 163.02
07/30/2026 18:38 100 163.02
07/30/2026 18:38 100 163.02
07/30/2026 18:37 9 162.98
07/30/2026 18:37 100 162.98
07/30/2026 18:37 176 162.99
07/30/2026 18:37 156 163.00
07/30/2026 18:37 1 163.00
07/30/2026 18:37 10 163.00
07/30/2026 18:37 39 163.00
07/30/2026 18:37 12 163.00
07/30/2026 18:37 49 163.00
07/30/2026 18:37 2 162.97
07/30/2026 18:37 49 162.985
07/30/2026 18:37 1 162.99
07/30/2026 18:37 99 162.99
07/30/2026 18:37 1 162.99
07/30/2026 18:37 60 163.00
07/30/2026 18:37 100 163.00
07/30/2026 18:37 100 163.00
07/30/2026 18:37 12 162.97
07/30/2026 18:37 5 162.97
07/30/2026 18:37 6 162.98
07/30/2026 18:37 100 162.985
07/30/2026 18:36 100 163.02
07/30/2026 18:36 100 163.01
07/30/2026 18:36 25 163.00
07/30/2026 18:36 25 162.995
07/30/2026 18:36 8 163.01
07/30/2026 18:36 100 163.01
07/30/2026 18:36 67 163.01
07/30/2026 18:36 33 163.00
07/30/2026 18:36 1 162.98
07/30/2026 18:36 267 163.00
07/30/2026 18:36 737 162.97
07/30/2026 18:36 69 162.97
07/30/2026 18:35 100 162.99
07/30/2026 18:35 1 162.99
07/30/2026 18:35 100 162.99
07/30/2026 18:35 66 162.99
07/30/2026 18:35 271 162.99
07/30/2026 18:35 40 162.99
07/30/2026 18:35 84 162.99
07/30/2026 18:35 100 162.99
07/30/2026 18:35 95 162.96
07/30/2026 18:35 1 162.95
07/30/2026 18:35 4 162.95
07/30/2026 18:35 100 162.97
07/30/2026 18:35 10 162.96
07/30/2026 18:35 1 162.96
07/30/2026 18:35 2 162.96
07/30/2026 18:35 100 162.96
07/30/2026 18:35 50 162.94
07/30/2026 18:35 50 162.94
07/30/2026 18:35 120 162.94
07/30/2026 18:35 4 162.94
07/30/2026 18:35 100 162.94
07/30/2026 18:34 100 162.925
07/30/2026 18:34 44 162.91
07/30/2026 18:34 100 162.91
07/30/2026 18:33 100 162.92
07/30/2026 18:33 100 162.92
07/30/2026 18:33 100 162.93
07/30/2026 18:33 1 162.93
07/30/2026 18:33 20 162.95
07/30/2026 18:33 100 162.935
07/30/2026 18:33 4 162.94
07/30/2026 18:33 45 162.94
07/30/2026 18:33 5 162.94
07/30/2026 18:33 32 162.94
07/30/2026 18:33 100 162.94
07/30/2026 18:33 4 162.94
07/30/2026 18:33 14 162.94
07/30/2026 18:33 100 162.94
07/30/2026 18:33 60 162.94
07/30/2026 18:33 83 162.94
07/30/2026 18:33 14 162.94
07/30/2026 18:33 3 162.94
07/30/2026 18:33 5 162.94
07/30/2026 18:33 44 162.94
07/30/2026 18:33 51 162.94
07/30/2026 18:33 100 162.94
07/30/2026 18:33 60 162.96
07/30/2026 18:33 100 162.95
07/30/2026 18:33 100 162.95
07/30/2026 18:33 100 162.94
07/30/2026 18:33 100 162.94
07/30/2026 18:33 212 162.94
07/30/2026 18:33 100 162.94
07/30/2026 18:33 100 162.94
07/30/2026 18:33 212 162.96
07/30/2026 18:33 100 162.96
07/30/2026 18:33 100 162.96
07/30/2026 18:32 4 162.95
07/30/2026 18:32 100 162.98
07/30/2026 18:32 233 163.01
07/30/2026 18:32 40 163.01
07/30/2026 18:32 100 163.00
07/30/2026 18:32 100 163.00
07/30/2026 18:32 5 163.00
07/30/2026 18:32 100 162.99
07/30/2026 18:32 100 162.97
07/30/2026 18:32 100 162.96
07/30/2026 18:32 100 162.96
07/30/2026 18:32 5 162.95
07/30/2026 18:32 100 162.95
07/30/2026 18:32 5 162.94
07/30/2026 18:32 100 162.925
07/30/2026 18:32 21 162.90
07/30/2026 18:32 100 162.91
07/30/2026 18:32 49 162.91
07/30/2026 18:32 6 162.93
07/30/2026 18:32 91 162.92
07/30/2026 18:32 9 162.92
07/30/2026 18:32 9 162.94
07/30/2026 18:32 91 162.94
07/30/2026 18:32 100 162.94
07/30/2026 18:32 100 162.95
07/30/2026 18:32 100 162.95
07/30/2026 18:32 100 162.95
07/30/2026 18:32 100 162.95
07/30/2026 18:32 100 162.95
07/30/2026 18:32 100 162.95
07/30/2026 18:32 99 162.95
07/30/2026 18:31 1 162.96
07/30/2026 18:31 1 162.96
07/30/2026 18:31 8 162.96
07/30/2026 18:31 47 162.96
07/30/2026 18:31 1 162.96
07/30/2026 18:31 1 162.96
07/30/2026 18:31 1 162.95
07/30/2026 18:31 2 162.96
07/30/2026 18:31 1 162.96
07/30/2026 18:31 15 162.96
07/30/2026 18:31 85 162.96
07/30/2026 18:31 15 162.96
07/30/2026 18:31 200 162.96
07/30/2026 18:31 100 162.96
07/30/2026 18:31 36 162.97
07/30/2026 18:31 18 162.97
07/30/2026 18:31 100 162.97
07/30/2026 18:31 166 162.97
07/30/2026 18:31 4 162.97
07/30/2026 18:31 1 162.97
07/30/2026 18:31 1 162.98
07/30/2026 18:31 17 162.97
07/30/2026 18:31 100 162.97
07/30/2026 18:31 12 162.97
07/30/2026 18:30 53 162.97
07/30/2026 18:30 47 162.97
07/30/2026 18:30 110 162.97
07/30/2026 18:30 2 162.97
07/30/2026 18:30 100 162.97
07/30/2026 18:30 10 162.97
07/30/2026 18:30 47 162.99
07/30/2026 18:30 87 162.98
07/30/2026 18:30 6 162.97
07/30/2026 18:30 28 162.97
07/30/2026 18:30 6 162.97
07/30/2026 18:30 2 162.97
07/30/2026 18:30 26 162.97
07/30/2026 18:30 1 162.97
07/30/2026 18:29 60 162.97
07/30/2026 18:29 1 162.97
07/30/2026 18:29 4 162.97
07/30/2026 18:29 10 162.97
07/30/2026 18:29 1 162.97
07/30/2026 18:29 40 162.97
07/30/2026 18:29 36 162.97
07/30/2026 18:29 100 162.97
07/30/2026 18:29 34 162.97
07/30/2026 18:29 16 162.98
07/30/2026 18:29 16 162.98
07/30/2026 18:29 284 162.98
07/30/2026 18:29 66 162.97
07/30/2026 18:29 34 162.97
07/30/2026 18:29 1 162.97
07/30/2026 18:29 13 162.97
07/30/2026 18:29 52 162.97
07/30/2026 18:29 99 162.97
07/30/2026 18:29 1 162.97
07/30/2026 18:29 100 162.97
07/30/2026 18:29 100 162.97
07/30/2026 18:29 129 162.97
07/30/2026 18:29 92 162.97
07/30/2026 18:29 74 162.97
07/30/2026 18:29 26 162.97
07/30/2026 18:29 34 162.97
07/30/2026 18:29 66 162.97
07/30/2026 18:29 34 162.97
07/30/2026 18:29 66 162.97
07/30/2026 18:29 34 162.97
07/30/2026 18:29 200 162.97
07/30/2026 18:29 200 162.97
07/30/2026 18:29 189 162.97
07/30/2026 18:29 2 162.97
07/30/2026 18:29 7 162.97
07/30/2026 18:29 1 162.97
07/30/2026 18:29 1 162.97
07/30/2026 18:29 14 162.97
07/30/2026 18:29 86 162.97
07/30/2026 18:29 114 162.97
07/30/2026 18:29 22 162.97
07/30/2026 18:29 200 162.98
07/30/2026 18:29 100 162.98
07/30/2026 18:29 20 162.98
07/30/2026 18:29 80 162.98
07/30/2026 18:29 128 162.98
07/30/2026 18:29 72 162.98
07/30/2026 18:29 28 162.98
07/30/2026 18:28 1 162.99
07/30/2026 18:28 100 162.99
07/30/2026 18:28 1 162.99
07/30/2026 18:28 1 162.99
07/30/2026 18:28 100 163.00
07/30/2026 18:27 10 163.02
07/30/2026 18:27 100 163.02
07/30/2026 18:27 100 163.025
07/30/2026 18:27 200 163.03
07/30/2026 18:27 300 163.03
07/30/2026 18:27 1 163.01
07/30/2026 18:27 100 163.00
07/30/2026 18:27 100 163.00
07/30/2026 18:27 100 163.00
07/30/2026 18:27 68 163.00
07/30/2026 18:27 20 163.00
07/30/2026 18:27 2 162.99
07/30/2026 18:27 100 162.99
07/30/2026 18:27 100 162.98
07/30/2026 18:27 1 162.97
07/30/2026 18:27 77 162.97
07/30/2026 18:27 1 162.98
07/30/2026 18:27 12 162.98
07/30/2026 18:27 28 162.98
07/30/2026 18:27 40 162.98
07/30/2026 18:27 32 162.98
07/30/2026 18:27 165 162.98
07/30/2026 18:27 100 162.98
07/30/2026 18:27 3 162.98
07/30/2026 18:27 35 162.99
07/30/2026 18:27 1 162.99
07/30/2026 18:27 1 162.99
07/30/2026 18:27 2 162.99
07/30/2026 18:27 40 163.01
07/30/2026 18:27 35 163.01
07/30/2026 18:27 4 162.99
07/30/2026 18:27 1 162.99
07/30/2026 18:27 13 162.99
07/30/2026 18:27 42 162.99
07/30/2026 18:26 1 162.99
07/30/2026 18:26 98 162.99
07/30/2026 18:26 2 162.99
07/30/2026 18:26 27 162.99
07/30/2026 18:26 71 162.99
07/30/2026 18:26 29 162.99
07/30/2026 18:26 100 162.99
07/30/2026 18:26 20 163.00
07/30/2026 18:26 67 163.00
07/30/2026 18:26 12 163.00
07/30/2026 18:26 1 163.00
07/30/2026 18:26 100 163.00
07/30/2026 18:26 21 163.00
07/30/2026 18:26 100 163.00
07/30/2026 18:26 25 163.00
07/30/2026 18:26 75 163.00
07/30/2026 18:26 10 163.01
07/30/2026 18:26 1 163.01
07/30/2026 18:26 1 163.01
07/30/2026 18:26 100 163.02
07/30/2026 18:26 100 163.02
07/30/2026 18:26 100 163.02
07/30/2026 18:26 299 163.02
07/30/2026 18:26 1 163.02
07/30/2026 18:26 100 163.04
07/30/2026 18:26 42 163.04
07/30/2026 18:26 100 163.04
07/30/2026 18:26 13 163.04
07/30/2026 18:26 36 163.04
07/30/2026 18:26 99 163.025
07/30/2026 18:26 1 163.02
07/30/2026 18:26 1 163.03
07/30/2026 18:26 100 163.04
07/30/2026 18:26 100 163.04
07/30/2026 18:26 25 163.05
07/30/2026 18:26 100 163.04
07/30/2026 18:26 25 163.05
07/30/2026 18:26 79 163.05
07/30/2026 18:26 26 163.05
07/30/2026 18:26 100 163.04
07/30/2026 18:26 155 163.04
07/30/2026 18:26 5 163.04
07/30/2026 18:26 95 163.04
07/30/2026 18:26 5 163.03
07/30/2026 18:26 60 163.03
07/30/2026 18:26 99 163.01
07/30/2026 18:26 100 163.01
07/30/2026 18:26 1 163.01
07/30/2026 18:26 70 163.02
07/30/2026 18:26 1 163.02
07/30/2026 18:26 100 163.02
07/30/2026 18:26 1 163.015
07/30/2026 18:26 1 163.01
07/30/2026 18:26 80 163.00
07/30/2026 18:26 57 163.00
07/30/2026 18:26 138 162.98
07/30/2026 18:26 7 162.98
07/30/2026 18:25 43 163.00
07/30/2026 18:25 2 162.98
07/30/2026 18:25 6 162.98
07/30/2026 18:25 100 162.98
07/30/2026 18:25 80 162.98
07/30/2026 18:25 20 162.98
07/30/2026 18:25 1 162.98
07/30/2026 18:25 100 163.01
07/30/2026 18:24 1 163.01
07/30/2026 18:24 4 163.01
07/30/2026 18:24 100 162.985
07/30/2026 18:24 100 162.99
07/30/2026 18:24 48 162.99
07/30/2026 18:24 46 162.99
07/30/2026 18:24 48 162.99
07/30/2026 18:24 52 162.99
07/30/2026 18:24 48 162.99
07/30/2026 18:24 52 162.99
07/30/2026 18:24 100 162.99
07/30/2026 18:24 91 162.99
07/30/2026 18:24 9 162.99
07/30/2026 18:24 100 162.99
07/30/2026 18:24 100 162.99
07/30/2026 18:24 28 162.99
07/30/2026 18:24 4 162.99
07/30/2026 18:24 19 162.99
07/30/2026 18:24 49 162.99
07/30/2026 18:24 42 162.99
07/30/2026 18:24 2 162.99
07/30/2026 18:24 11 162.99
07/30/2026 18:24 100 163.005
07/30/2026 18:24 100 163.00
07/30/2026 18:24 1 163.00
07/30/2026 18:24 26 163.00
07/30/2026 18:23 74 163.00
07/30/2026 18:23 54 163.00
07/30/2026 18:23 39 163.02
07/30/2026 18:23 45 163.02
07/30/2026 18:23 100 163.02
07/30/2026 18:23 200 163.01
07/30/2026 18:23 46 163.00
07/30/2026 18:23 45 162.99
07/30/2026 18:23 100 163.00
07/30/2026 18:23 100 163.00
07/30/2026 18:23 96 163.00
07/30/2026 18:23 4 163.00
07/30/2026 18:23 100 163.01
07/30/2026 18:23 1 163.01
07/30/2026 18:23 87 163.00
07/30/2026 18:23 13 163.00
07/30/2026 18:23 1 163.01
07/30/2026 18:23 145 163.00
07/30/2026 18:23 100 163.00
07/30/2026 18:23 100 163.00
07/30/2026 18:22 400 163.00
07/30/2026 18:22 100 163.03
07/30/2026 18:22 1 163.03
07/30/2026 18:22 100 163.02
07/30/2026 18:21 100 163.03
07/30/2026 18:21 40 163.03
07/30/2026 18:20 100 163.015
07/30/2026 18:20 100 163.01
07/30/2026 18:20 2 163.00
07/30/2026 18:20 84 163.00
07/30/2026 18:20 100 163.00
07/30/2026 18:20 100 163.00
07/30/2026 18:20 100 163.00
07/30/2026 18:20 200 163.015
07/30/2026 18:20 10 163.00
07/30/2026 18:20 2 163.02
07/30/2026 18:20 100 163.02
07/30/2026 18:20 5 163.01
07/30/2026 18:20 10 163.01
07/30/2026 18:20 3 163.01
07/30/2026 18:20 117 163.00
07/30/2026 18:20 19 163.00
07/30/2026 18:20 13 163.00
07/30/2026 18:20 51 163.00
07/30/2026 18:20 2 162.99
07/30/2026 18:20 18 162.99
07/30/2026 18:20 166 162.99
07/30/2026 18:20 39 162.99
07/30/2026 18:19 31 162.95
07/30/2026 18:19 150 162.95
07/30/2026 18:19 1 162.97
07/30/2026 18:19 100 162.97
07/30/2026 18:19 10 162.97
07/30/2026 18:19 90 162.97
07/30/2026 18:19 11 162.95
07/30/2026 18:19 13 162.95
07/30/2026 18:19 100 162.955
07/30/2026 18:19 100 162.97
07/30/2026 18:19 5 162.99
07/30/2026 18:19 4 162.99
07/30/2026 18:19 100 162.99
07/30/2026 18:19 300 162.98
07/30/2026 18:19 100 162.95
07/30/2026 18:19 100 162.965
07/30/2026 18:19 13 162.97
07/30/2026 18:19 100 162.97
07/30/2026 18:19 100 162.96
07/30/2026 18:19 8 162.96
07/30/2026 18:19 300 162.96
07/30/2026 18:18 98 162.935
07/30/2026 18:18 2 162.935
07/30/2026 18:18 15 162.95
07/30/2026 18:18 5 162.95
07/30/2026 18:18 8 162.93
07/30/2026 18:18 300 162.94
07/30/2026 18:18 100 162.94
07/30/2026 18:18 100 162.94
07/30/2026 18:18 5 162.90
07/30/2026 18:18 14 162.90
07/30/2026 18:18 49 162.90
07/30/2026 18:18 11 162.91
07/30/2026 18:17 17 162.90
07/30/2026 18:17 27 162.91
07/30/2026 18:17 22 162.91
07/30/2026 18:17 16 162.91
07/30/2026 18:17 17 162.91
07/30/2026 18:17 6 162.91
07/30/2026 18:17 42 162.91
07/30/2026 18:17 100 162.895
07/30/2026 18:17 83 162.89
07/30/2026 18:17 39 162.89
07/30/2026 18:17 61 162.89
07/30/2026 18:17 100 162.89
07/30/2026 18:17 19 162.89
07/30/2026 18:17 80 162.89
07/30/2026 18:17 1 162.89
07/30/2026 18:17 100 162.90
07/30/2026 18:17 100 162.90
07/30/2026 18:17 100 162.90
07/30/2026 18:17 1 162.90
07/30/2026 18:17 100 162.90
07/30/2026 18:17 77 162.915
07/30/2026 18:17 10 162.90
07/30/2026 18:17 90 162.90
07/30/2026 18:17 74 162.90
07/30/2026 18:16 4 162.90
07/30/2026 18:16 11 162.90
07/30/2026 18:16 25 162.90
07/30/2026 18:16 9 162.90
07/30/2026 18:16 1 162.90
07/30/2026 18:16 7 162.91
07/30/2026 18:16 1 162.92
07/30/2026 18:16 99 162.92
07/30/2026 18:16 1 162.92
07/30/2026 18:16 99 162.93
07/30/2026 18:16 1 162.93
07/30/2026 18:16 99 162.93
07/30/2026 18:16 100 162.93
07/30/2026 18:16 100 162.93
07/30/2026 18:16 1 162.93
07/30/2026 18:16 80 162.93
07/30/2026 18:16 20 162.93
07/30/2026 18:16 100 162.93
07/30/2026 18:16 100 162.94
07/30/2026 18:16 9 162.96
07/30/2026 18:16 6 162.96
07/30/2026 18:16 1 162.94
07/30/2026 18:16 100 162.96
07/30/2026 18:16 75 162.97
07/30/2026 18:16 102 162.96
07/30/2026 18:16 2 162.96
07/30/2026 18:16 1 162.94
07/30/2026 18:16 51 162.94
07/30/2026 18:16 33 162.94
07/30/2026 18:16 16 162.94
07/30/2026 18:16 269 162.94
07/30/2026 18:16 31 162.94
07/30/2026 18:16 278 162.94
07/30/2026 18:16 100 162.95
07/30/2026 18:16 15 162.98
07/30/2026 18:16 100 162.98
07/30/2026 18:16 4 162.94
07/30/2026 18:16 18 162.94
07/30/2026 18:16 59 162.96
07/30/2026 18:16 10 162.96
07/30/2026 18:16 90 162.96
07/30/2026 18:16 10 162.96
07/30/2026 18:16 78 162.97
07/30/2026 18:16 39 162.97
07/30/2026 18:16 83 162.97
07/30/2026 18:16 100 162.97
07/30/2026 18:16 17 162.97
07/30/2026 18:16 83 162.97
07/30/2026 18:16 100 162.98
07/30/2026 18:16 100 162.98
07/30/2026 18:16 6 163.03
07/30/2026 18:16 100 163.03
07/30/2026 18:16 94 163.03
07/30/2026 18:16 94 163.00
07/30/2026 18:16 36 163.01
07/30/2026 18:16 300 163.01
07/30/2026 18:16 100 163.01
07/30/2026 18:16 100 163.01
07/30/2026 18:16 100 163.01
07/30/2026 18:16 1 163.01
07/30/2026 18:16 100 163.01
07/30/2026 18:16 52 163.03
07/30/2026 18:16 100 163.03
07/30/2026 18:16 200 163.02
07/30/2026 18:16 6 163.02
07/30/2026 18:16 100 163.02
07/30/2026 18:16 9 163.00
07/30/2026 18:16 26 162.99
07/30/2026 18:16 100 162.99
07/30/2026 18:16 2 162.97
07/30/2026 18:16 300 162.97
07/30/2026 18:16 100 162.97
07/30/2026 18:15 100 162.955
07/30/2026 18:15 1 162.93
07/30/2026 18:15 100 162.945
07/30/2026 18:15 79 162.97
07/30/2026 18:15 100 162.955
07/30/2026 18:15 51 162.97
07/30/2026 18:15 55 162.97
07/30/2026 18:15 54 162.95
07/30/2026 18:15 46 162.95
07/30/2026 18:15 54 162.95
07/30/2026 18:15 46 162.95
07/30/2026 18:15 200 162.96
07/30/2026 18:15 40 162.95
07/30/2026 18:15 60 162.95
07/30/2026 18:15 90 162.94
07/30/2026 18:14 10 162.94
07/30/2026 18:14 15 162.97
07/30/2026 18:14 100 162.95
07/30/2026 18:14 11 162.95
07/30/2026 18:14 20 162.94
07/30/2026 18:14 1 162.95
07/30/2026 18:14 1 162.95
07/30/2026 18:14 80 162.94
07/30/2026 18:14 300 162.94
07/30/2026 18:14 300 162.94
07/30/2026 18:14 200 162.94
07/30/2026 18:14 88 162.94
07/30/2026 18:14 100 162.95
07/30/2026 18:14 13 163.01
07/30/2026 18:14 100 163.01
07/30/2026 18:14 1 162.98
07/30/2026 18:14 1 162.98
07/30/2026 18:14 82 163.00
07/30/2026 18:14 20 162.96
07/30/2026 18:14 51 162.95
07/30/2026 18:14 100 162.95
07/30/2026 18:14 97 162.95
07/30/2026 18:14 96 162.95
07/30/2026 18:14 100 162.975
07/30/2026 18:14 100 162.98
07/30/2026 18:14 1 162.95
07/30/2026 18:13 2 162.95
07/30/2026 18:13 4 162.95
07/30/2026 18:13 12 162.94
07/30/2026 18:13 51 162.98
07/30/2026 18:13 300 162.99
07/30/2026 18:13 100 162.98
07/30/2026 18:13 83 162.97
07/30/2026 18:13 100 162.97
07/30/2026 18:13 47 162.98
07/30/2026 18:13 96 162.98
07/30/2026 18:13 57 162.98
07/30/2026 18:13 231 162.98
07/30/2026 18:13 324 162.98
07/30/2026 18:13 76 162.98
07/30/2026 18:13 186 162.97
07/30/2026 18:13 14 162.97
07/30/2026 18:13 2 162.97
07/30/2026 18:13 98 162.97
07/30/2026 18:13 100 162.99
07/30/2026 18:13 26 162.99
07/30/2026 18:13 153 162.99
07/30/2026 18:13 21 162.99
07/30/2026 18:13 100 162.99
07/30/2026 18:13 20 162.99
07/30/2026 18:13 3 162.99
07/30/2026 18:13 87 162.99
07/30/2026 18:12 13 162.99
07/30/2026 18:12 87 162.99
07/30/2026 18:12 13 162.99
07/30/2026 18:12 34 163.00
07/30/2026 18:12 43 163.00
07/30/2026 18:12 23 163.02
07/30/2026 18:12 200 163.02
07/30/2026 18:12 1 163.02
07/30/2026 18:12 200 163.02
07/30/2026 18:12 100 163.02
07/30/2026 18:12 100 163.03
07/30/2026 18:12 54 163.05
07/30/2026 18:12 5 163.04
07/30/2026 18:12 10 163.04
07/30/2026 18:12 100 163.04
07/30/2026 18:12 700 163.04
07/30/2026 18:12 200 163.04
07/30/2026 18:12 120 163.04
07/30/2026 18:12 26 163.04
07/30/2026 18:12 300 163.04
07/30/2026 18:12 100 163.04
07/30/2026 18:12 40 163.02
07/30/2026 18:12 100 163.02
07/30/2026 18:12 100 163.02
07/30/2026 18:12 400 163.02
07/30/2026 18:12 300 163.02
07/30/2026 18:12 100 163.02
07/30/2026 18:12 20 163.02
07/30/2026 18:12 100 163.02
07/30/2026 18:12 300 163.02
07/30/2026 18:12 100 163.02
07/30/2026 18:12 100 163.02
07/30/2026 18:12 20 162.99
07/30/2026 18:12 57 162.95
07/30/2026 18:12 100 162.95
07/30/2026 18:12 100 162.96
07/30/2026 18:12 100 162.985
07/30/2026 18:12 4 163.00
07/30/2026 18:12 100 162.985
07/30/2026 18:11 99 162.99
07/30/2026 18:11 1 162.99
07/30/2026 18:11 100 162.99
07/30/2026 18:11 300 162.99
07/30/2026 18:11 100 162.99
07/30/2026 18:11 100 162.99
07/30/2026 18:11 100 162.99
07/30/2026 18:11 100 162.965
07/30/2026 18:11 43 162.94
07/30/2026 18:11 10 162.94
07/30/2026 18:11 1 162.94
07/30/2026 18:11 101 162.94
07/30/2026 18:11 2 162.94
07/30/2026 18:11 97 162.94
07/30/2026 18:11 87 162.94
07/30/2026 18:11 100 162.95
07/30/2026 18:11 4 162.94
07/30/2026 18:11 21 162.94
07/30/2026 18:10 100 162.96
07/30/2026 18:10 100 162.95
07/30/2026 18:10 2 162.95
07/30/2026 18:10 3 162.94
07/30/2026 18:10 14 162.95
07/30/2026 18:10 63 162.95
07/30/2026 18:10 185 162.94
07/30/2026 18:10 100 162.94
07/30/2026 18:10 1 162.95
07/30/2026 18:10 79 162.98
07/30/2026 18:10 21 162.98
07/30/2026 18:10 100 162.98
07/30/2026 18:10 100 162.98
07/30/2026 18:10 1 162.98
07/30/2026 18:10 71 162.98
07/30/2026 18:10 100 162.98
07/30/2026 18:10 200 162.99
07/30/2026 18:10 100 162.99
07/30/2026 18:10 120 162.99
07/30/2026 18:10 89 162.99
07/30/2026 18:10 211 162.99
07/30/2026 18:10 100 162.99
07/30/2026 18:10 88 162.99
07/30/2026 18:10 12 162.99
07/30/2026 18:10 71 162.97
07/30/2026 18:10 68 162.96
07/30/2026 18:10 1 162.97
07/30/2026 18:10 4 162.97
07/30/2026 18:10 100 162.97
07/30/2026 18:10 59 162.94
07/30/2026 18:10 141 162.94
07/30/2026 18:10 25 162.94
07/30/2026 18:10 100 162.94
07/30/2026 18:10 2 162.90
07/30/2026 18:10 4 162.88
07/30/2026 18:10 20 162.88
07/30/2026 18:10 31 162.88
07/30/2026 18:10 1 162.88
07/30/2026 18:10 68 162.90
07/30/2026 18:10 82 162.90
07/30/2026 18:09 100 162.95
07/30/2026 18:09 100 162.95
07/30/2026 18:09 40 162.95
07/30/2026 18:09 6 162.95
07/30/2026 18:09 60 162.95
07/30/2026 18:09 100 162.95
07/30/2026 18:09 100 162.95
07/30/2026 18:09 25 162.94
07/30/2026 18:09 25 162.94
07/30/2026 18:09 25 162.94
07/30/2026 18:09 25 162.94
07/30/2026 18:09 29 162.88
07/30/2026 18:09 9 162.88
07/30/2026 18:09 62 162.89
07/30/2026 18:09 9 162.89
07/30/2026 18:09 29 162.89
07/30/2026 18:09 39 162.90
07/30/2026 18:09 22 162.90
07/30/2026 18:09 59 162.90
07/30/2026 18:09 40 162.90
07/30/2026 18:09 4 162.92
07/30/2026 18:09 9 162.92
07/30/2026 18:09 87 162.92
07/30/2026 18:09 4 162.92
07/30/2026 18:09 100 162.95
07/30/2026 18:09 9 162.92
07/30/2026 18:09 82 162.92
07/30/2026 18:09 9 162.92
07/30/2026 18:09 9 162.92
07/30/2026 18:09 11 162.94
07/30/2026 18:09 70 162.94
07/30/2026 18:09 30 162.94
07/30/2026 18:09 12 162.95
07/30/2026 18:09 58 162.96
07/30/2026 18:09 12 162.96
07/30/2026 18:09 12 162.96
07/30/2026 18:09 100 162.96
07/30/2026 18:09 300 162.96
07/30/2026 18:09 100 162.97
07/30/2026 18:09 100 162.98
07/30/2026 18:09 100 162.98
07/30/2026 18:09 100 162.99
07/30/2026 18:09 86 162.99
07/30/2026 18:09 14 162.99
07/30/2026 18:09 86 162.99
07/30/2026 18:09 4 162.98
07/30/2026 18:09 10 162.98
07/30/2026 18:09 1 162.98
07/30/2026 18:09 47 162.98
07/30/2026 18:09 44 162.98
07/30/2026 18:09 49 162.99
07/30/2026 18:09 51 162.99
07/30/2026 18:09 100 162.99
07/30/2026 18:09 100 163.00
07/30/2026 18:09 100 163.00
07/30/2026 18:09 300 163.01
07/30/2026 18:09 88 163.005
07/30/2026 18:09 100 163.00
07/30/2026 18:09 100 163.00
07/30/2026 18:09 100 163.00
07/30/2026 18:09 100 163.00
07/30/2026 18:09 100 163.02
07/30/2026 18:09 62 163.02
07/30/2026 18:09 1 163.02
07/30/2026 18:09 100 163.02
07/30/2026 18:08 7 163.03
07/30/2026 18:08 3 163.04
07/30/2026 18:08 4 163.02
07/30/2026 18:08 10 163.02
07/30/2026 18:08 1 163.02
07/30/2026 18:08 8 163.02
07/30/2026 18:08 68 163.02
07/30/2026 18:08 124 163.02
07/30/2026 18:08 31 163.03
07/30/2026 18:08 94 163.03
07/30/2026 18:07 1 163.03
07/30/2026 18:07 191 163.04
07/30/2026 18:07 9 163.04
07/30/2026 18:07 68 163.03
07/30/2026 18:07 13 163.03
07/30/2026 18:07 31 163.03
07/30/2026 18:07 100 163.02
07/30/2026 18:07 70 163.03
07/30/2026 18:07 30 163.03
07/30/2026 18:07 70 163.03
07/30/2026 18:07 30 163.03
07/30/2026 18:07 200 163.02
07/30/2026 18:07 100 163.02
07/30/2026 18:07 36 163.02
07/30/2026 18:07 24 163.05
07/30/2026 18:07 21 163.05
07/30/2026 18:07 100 163.03
07/30/2026 18:07 100 163.05
07/30/2026 18:07 9 163.05
07/30/2026 18:07 4 163.05
07/30/2026 18:07 100 163.03
07/30/2026 18:07 5 163.04
07/30/2026 18:07 5 163.02
07/30/2026 18:07 100 163.04
07/30/2026 18:07 100 163.04
07/30/2026 18:07 86 163.01
07/30/2026 18:07 14 163.01
07/30/2026 18:07 88 163.01
07/30/2026 18:07 100 163.01
07/30/2026 18:07 33 163.06
07/30/2026 18:07 100 163.03
07/30/2026 18:07 1 163.03
07/30/2026 18:07 20 163.02
07/30/2026 18:07 1 163.02
07/30/2026 18:07 100 163.02
07/30/2026 18:07 11 163.01
07/30/2026 18:07 1 163.01
07/30/2026 18:07 100 163.01
07/30/2026 18:07 99 163.01
07/30/2026 18:07 1 163.01
07/30/2026 18:07 29 163.02
07/30/2026 18:07 49 163.02
07/30/2026 18:07 1 163.02
07/30/2026 18:06 6 163.02
07/30/2026 18:06 16 163.02
07/30/2026 18:05 1 163.02
07/30/2026 18:05 97 163.02
07/30/2026 18:05 1 163.03
07/30/2026 18:05 86 163.03
07/30/2026 18:05 14 163.03
07/30/2026 18:05 8 163.05
07/30/2026 18:05 74 163.05
07/30/2026 18:05 40 163.05
07/30/2026 18:05 100 163.05
07/30/2026 18:05 3 163.02
07/30/2026 18:05 8 163.02
07/30/2026 18:05 100 163.04
07/30/2026 18:05 15 163.04
07/30/2026 18:05 285 163.04
07/30/2026 18:05 88 163.02
07/30/2026 18:05 12 163.02
07/30/2026 18:04 49 163.02
07/30/2026 18:04 100 163.02
07/30/2026 18:04 43 163.02
07/30/2026 18:04 57 163.02
07/30/2026 18:04 100 163.05
07/30/2026 18:04 100 163.04
07/30/2026 18:04 100 163.04
07/30/2026 18:04 2 163.04
07/30/2026 18:04 30 163.04
07/30/2026 18:04 68 163.04
07/30/2026 18:04 32 163.04
07/30/2026 18:04 300 163.04
07/30/2026 18:04 100 163.04
07/30/2026 18:04 100 163.025
07/30/2026 18:04 2 163.02
07/30/2026 18:04 64 163.01
07/30/2026 18:04 3 163.01
07/30/2026 18:04 92 163.03
07/30/2026 18:04 8 163.03
07/30/2026 18:04 2 163.03
07/30/2026 18:04 2 162.99
07/30/2026 18:03 9 162.98
07/30/2026 18:03 22 163.00
07/30/2026 18:03 49 163.00
07/30/2026 18:03 29 163.00
07/30/2026 18:03 39 163.02
07/30/2026 18:03 100 163.02
07/30/2026 18:03 100 163.02
07/30/2026 18:03 1 163.02
07/30/2026 18:03 300 163.02
07/30/2026 18:03 3 163.02
07/30/2026 18:03 23 163.02
07/30/2026 18:03 200 163.01
07/30/2026 18:03 16 162.97
07/30/2026 18:02 13 162.97
07/30/2026 18:02 51 162.97
07/30/2026 18:02 1 162.97
07/30/2026 18:01 1 162.97
07/30/2026 18:01 4 162.97
07/30/2026 18:01 1 162.97
07/30/2026 18:01 54 162.98
07/30/2026 18:01 1 162.98
07/30/2026 18:01 13 162.97
07/30/2026 18:01 100 162.99
07/30/2026 18:01 100 163.02
07/30/2026 18:01 294 163.02
07/30/2026 18:01 100 163.02
07/30/2026 18:01 6 163.02
07/30/2026 18:01 80 163.02
07/30/2026 18:01 20 163.02
07/30/2026 18:01 100 163.02
07/30/2026 18:01 100 163.02
07/30/2026 18:01 100 163.065
07/30/2026 18:01 100 163.065
07/30/2026 18:01 33 163.07
07/30/2026 18:01 65 163.04
07/30/2026 18:01 100 163.03
07/30/2026 18:01 25 163.03
07/30/2026 18:01 35 163.04
07/30/2026 18:01 100 163.03
07/30/2026 18:01 100 163.03
07/30/2026 18:01 100 163.03
07/30/2026 18:01 2 163.01
07/30/2026 18:01 7 163.01
07/30/2026 18:01 21 163.01
07/30/2026 18:01 5 163.02
07/30/2026 18:01 15 163.02
07/30/2026 18:01 85 163.02
07/30/2026 18:01 20 163.01
07/30/2026 18:01 100 163.00
07/30/2026 18:01 35 162.99
07/30/2026 18:01 14 162.99
07/30/2026 18:01 2 162.99
07/30/2026 18:01 49 162.99
07/30/2026 18:01 5 162.97
07/30/2026 18:01 1 162.95
07/30/2026 18:01 13 162.93
07/30/2026 18:01 87 162.945
07/30/2026 18:01 13 162.945
07/30/2026 18:01 100 162.94
07/30/2026 18:01 100 162.95
07/30/2026 18:01 100 162.95
07/30/2026 18:01 25 162.95
07/30/2026 18:01 100 162.98
07/30/2026 18:01 100 162.99
07/30/2026 18:01 100 162.99
07/30/2026 18:01 100 163.00
07/30/2026 18:01 100 163.00
07/30/2026 18:01 100 162.99
07/30/2026 18:01 100 162.99
07/30/2026 18:01 98 163.00
07/30/2026 18:01 1 163.00
07/30/2026 18:01 100 162.99
07/30/2026 18:01 98 162.98
07/30/2026 18:01 100 162.99
07/30/2026 18:01 200 162.99
07/30/2026 18:01 2 162.99
07/30/2026 18:01 100 162.99
07/30/2026 18:01 100 163.04
07/30/2026 18:01 96 163.03
07/30/2026 18:01 100 162.99
07/30/2026 18:01 100 162.98
07/30/2026 18:01 100 162.98
07/30/2026 18:01 100 162.97
07/30/2026 18:01 100 162.97
07/30/2026 18:01 100 162.98
07/30/2026 18:01 100 162.98
07/30/2026 18:01 100 162.98
07/30/2026 18:01 100 162.98
07/30/2026 18:01 8 163.00
07/30/2026 18:01 68 163.00
07/30/2026 18:01 12 163.00
07/30/2026 18:01 20 163.00
07/30/2026 18:01 100 163.00
07/30/2026 18:01 200 163.00
07/30/2026 18:01 76 163.02
07/30/2026 18:01 200 163.01
07/30/2026 18:01 300 163.01
07/30/2026 18:01 200 163.02
07/30/2026 18:01 100 163.02
07/30/2026 18:01 300 163.04
07/30/2026 18:01 23 163.05
07/30/2026 18:01 37 163.05
07/30/2026 18:01 63 163.05
07/30/2026 18:01 37 163.05
07/30/2026 18:01 175 163.05
07/30/2026 18:01 325 163.05
07/30/2026 18:01 23 163.07
07/30/2026 18:01 37 163.07
07/30/2026 18:01 100 163.07
07/30/2026 18:01 205 163.06
07/30/2026 18:01 95 163.06
07/30/2026 18:01 16 163.07
07/30/2026 18:01 35 163.07
07/30/2026 18:01 100 163.07
07/30/2026 18:01 70 163.09
07/30/2026 18:01 30 163.09
07/30/2026 18:01 1 163.09
07/30/2026 18:01 62 163.09
07/30/2026 18:01 31 163.09
07/30/2026 18:01 3 163.09
07/30/2026 18:01 100 163.09
07/30/2026 18:01 97 163.09
07/30/2026 18:01 3 163.09
07/30/2026 18:01 1 163.10
07/30/2026 18:01 99 163.10
07/30/2026 18:01 100 163.10
07/30/2026 18:01 60 163.10
07/30/2026 18:01 140 163.10
07/30/2026 18:01 194 163.10
07/30/2026 18:01 6 163.10
07/30/2026 18:01 58 163.10
07/30/2026 18:01 7 163.09
07/30/2026 18:01 8 163.07
07/30/2026 18:01 92 163.07
07/30/2026 18:00 2 163.07
07/30/2026 18:00 6 163.07
07/30/2026 18:00 14 163.07
07/30/2026 18:00 62 163.07
07/30/2026 18:00 38 163.07
07/30/2026 18:00 62 163.07
07/30/2026 18:00 42 163.10
07/30/2026 18:00 100 163.10
07/30/2026 18:00 100 163.09
07/30/2026 18:00 100 163.11
07/30/2026 18:00 50 163.10
07/30/2026 18:00 50 163.10
07/30/2026 18:00 100 163.11
07/30/2026 18:00 43 163.12
07/30/2026 18:00 100 163.12
07/30/2026 18:00 100 163.12
07/30/2026 18:00 100 163.12
07/30/2026 18:00 17 163.11
07/30/2026 18:00 83 163.11
07/30/2026 18:00 200 163.11
07/30/2026 18:00 77 163.11
07/30/2026 18:00 2 163.08
07/30/2026 18:00 23 163.11
07/30/2026 18:00 100 163.11
07/30/2026 18:00 100 163.11
07/30/2026 18:00 46 163.10
07/30/2026 18:00 4 163.10
07/30/2026 18:00 22 163.07
07/30/2026 18:00 6 163.07
07/30/2026 18:00 59 163.07
07/30/2026 18:00 32 163.07
07/30/2026 18:00 68 163.07
07/30/2026 17:59 71 163.08
07/30/2026 17:59 4 163.08
07/30/2026 17:59 230 163.08
07/30/2026 17:59 1 163.08
07/30/2026 17:59 100 163.07
07/30/2026 17:59 100 163.07
07/30/2026 17:59 23 163.07
07/30/2026 17:59 20 163.08
07/30/2026 17:59 71 163.08
07/30/2026 17:59 1 163.08
07/30/2026 17:59 1 163.08
07/30/2026 17:59 2 163.08
07/30/2026 17:59 1 163.08
07/30/2026 17:59 4 163.08
07/30/2026 17:59 94 163.08
07/30/2026 17:59 6 163.08
07/30/2026 17:58 100 163.11
07/30/2026 17:58 5 163.12
07/30/2026 17:58 61 163.12
07/30/2026 17:58 276 163.12
07/30/2026 17:58 47 163.09
07/30/2026 17:58 100 163.10
07/30/2026 17:58 24 163.12
07/30/2026 17:58 42 163.12
07/30/2026 17:58 224 163.12
07/30/2026 17:58 76 163.12
07/30/2026 17:58 100 163.12
07/30/2026 17:58 104 163.11
07/30/2026 17:58 5 163.11
07/30/2026 17:58 18 163.08
07/30/2026 17:58 100 163.10
07/30/2026 17:58 10 163.10
07/30/2026 17:58 11 163.10
07/30/2026 17:58 100 163.10
07/30/2026 17:58 100 163.10
07/30/2026 17:57 4 163.07
07/30/2026 17:57 14 163.08
07/30/2026 17:57 2 163.11
07/30/2026 17:57 27 163.095
07/30/2026 17:57 59 163.07
07/30/2026 17:57 38 163.11
07/30/2026 17:57 11 163.10
07/30/2026 17:57 120 163.10
07/30/2026 17:57 5 163.10
07/30/2026 17:57 4 163.06
07/30/2026 17:57 11 163.06
07/30/2026 17:56 50 163.06
07/30/2026 17:56 96 163.09
07/30/2026 17:56 118 163.09
07/30/2026 17:56 21 163.09
07/30/2026 17:56 161 163.09
07/30/2026 17:56 3 163.09
07/30/2026 17:56 13 163.07
07/30/2026 17:56 132 163.07
07/30/2026 17:56 40 163.07
07/30/2026 17:56 100 163.07
07/30/2026 17:56 10 163.06
07/30/2026 17:56 100 163.07
07/30/2026 17:56 100 163.07
07/30/2026 17:56 100 163.07
07/30/2026 17:56 100 163.07
07/30/2026 17:56 100 163.07
07/30/2026 17:56 1413 163.07
07/30/2026 17:56 300 163.07
07/30/2026 17:56 1 163.07
07/30/2026 17:56 4 163.07
07/30/2026 17:56 543 163.075
07/30/2026 17:56 285 163.075
07/30/2026 17:56 16 163.06
07/30/2026 17:56 61 163.06
07/30/2026 17:55 100 163.07
07/30/2026 17:55 44 163.06
07/30/2026 17:55 4 163.06
07/30/2026 17:55 52 163.06
07/30/2026 17:55 2 163.06
07/30/2026 17:55 4 163.06
07/30/2026 17:55 76 163.06
07/30/2026 17:55 13 163.07
07/30/2026 17:55 17 163.07
07/30/2026 17:55 600 163.06
07/30/2026 17:55 100 163.07
07/30/2026 17:55 100 163.075
07/30/2026 17:55 100 163.075
07/30/2026 17:55 10 163.08
07/30/2026 17:54 2 163.065
07/30/2026 17:54 10 163.065
07/30/2026 17:54 15 163.065
07/30/2026 17:54 91 163.07
07/30/2026 17:54 6 163.065
07/30/2026 17:54 4 163.04
07/30/2026 17:54 12 163.04
07/30/2026 17:54 27 163.04
07/30/2026 17:54 19 163.05
07/30/2026 17:54 14 163.05
07/30/2026 17:54 4 163.06
07/30/2026 17:54 25 163.07
07/30/2026 17:54 4 163.07
07/30/2026 17:54 4 163.07
07/30/2026 17:54 4 163.07
07/30/2026 17:54 4 163.07
07/30/2026 17:54 1 163.07
07/30/2026 17:54 5 163.07
07/30/2026 17:53 55 163.07
07/30/2026 17:53 98 163.07
07/30/2026 17:53 1 163.07
07/30/2026 17:53 1 163.07
07/30/2026 17:53 1 163.07
07/30/2026 17:53 114 163.07
07/30/2026 17:53 114 163.07
07/30/2026 17:53 114 163.07
07/30/2026 17:53 9 163.07
07/30/2026 17:53 114 163.07
07/30/2026 17:53 3 163.07
07/30/2026 17:53 114 163.07
07/30/2026 17:53 29 163.07
07/30/2026 17:53 71 163.07
07/30/2026 17:53 100 163.07
07/30/2026 17:53 3 163.07
07/30/2026 17:53 71 163.07
07/30/2026 17:53 15 163.07
07/30/2026 17:53 11 163.07
07/30/2026 17:53 100 163.07
07/30/2026 17:53 100 163.07
07/30/2026 17:53 25 163.07
07/30/2026 17:53 1 163.07
07/30/2026 17:53 9 163.07
07/30/2026 17:53 1 163.07
07/30/2026 17:53 42 163.07
07/30/2026 17:53 80 163.08
07/30/2026 17:53 64 163.08
07/30/2026 17:53 36 163.08
07/30/2026 17:53 100 163.08
07/30/2026 17:53 100 163.08
07/30/2026 17:53 100 163.08
07/30/2026 17:53 48 163.08
07/30/2026 17:53 101 163.08
07/30/2026 17:53 251 163.08
07/30/2026 17:53 300 163.08
07/30/2026 17:53 100 163.08
07/30/2026 17:53 1 163.08
07/30/2026 17:53 100 163.08
07/30/2026 17:53 2 163.08
07/30/2026 17:53 22 163.075
07/30/2026 17:53 1 163.07
07/30/2026 17:53 1 163.07
07/30/2026 17:53 5 163.07
07/30/2026 17:53 1 163.07
07/30/2026 17:52 100 163.075
07/30/2026 17:52 1 163.07
07/30/2026 17:52 13 163.07
07/30/2026 17:52 100 163.07
07/30/2026 17:52 100 163.07
07/30/2026 17:52 60 163.07
07/30/2026 17:52 3 163.07
07/30/2026 17:52 1 163.07
07/30/2026 17:52 1 163.07
07/30/2026 17:52 2 163.07
07/30/2026 17:52 7 163.07
07/30/2026 17:52 1 163.07
07/30/2026 17:52 1 163.07
07/30/2026 17:52 24 163.07
07/30/2026 17:52 7 163.07
07/30/2026 17:52 93 163.07
07/30/2026 17:52 64 163.07
07/30/2026 17:52 1 163.07
07/30/2026 17:52 35 163.07
07/30/2026 17:52 100 163.075
07/30/2026 17:52 100 163.07
07/30/2026 17:52 100 163.07
07/30/2026 17:52 200 163.07
07/30/2026 17:52 100 163.07
07/30/2026 17:52 300 163.07
07/30/2026 17:52 200 163.08
07/30/2026 17:52 142 163.08
07/30/2026 17:52 100 163.09
07/30/2026 17:52 100 163.09
07/30/2026 17:52 100 163.10
07/30/2026 17:52 11 163.10
07/30/2026 17:52 100 163.10
07/30/2026 17:52 1 163.10
07/30/2026 17:52 3 163.10
07/30/2026 17:52 100 163.10
07/30/2026 17:52 1 163.11
07/30/2026 17:52 100 163.11
07/30/2026 17:52 100 163.12
07/30/2026 17:52 100 163.12
07/30/2026 17:52 100 163.12
07/30/2026 17:52 20 163.12
07/30/2026 17:52 92 163.12
07/30/2026 17:52 8 163.12
07/30/2026 17:52 1583 163.13
07/30/2026 17:52 1 163.13
07/30/2026 17:52 100 163.13
07/30/2026 17:52 99 163.13
07/30/2026 17:52 1 163.13
07/30/2026 17:52 5 163.14
07/30/2026 17:52 13 163.14
07/30/2026 17:52 10 163.14
07/30/2026 17:52 91 163.14
07/30/2026 17:52 4 163.145
07/30/2026 17:52 4 163.145
07/30/2026 17:51 2 163.13
07/30/2026 17:51 15 163.13
07/30/2026 17:51 2 163.13
07/30/2026 17:51 6 163.145
07/30/2026 17:50 31 163.13
07/30/2026 17:50 3 163.13
07/30/2026 17:50 23 163.13
07/30/2026 17:50 17 163.13
07/30/2026 17:50 12 163.13
07/30/2026 17:50 125 163.13
07/30/2026 17:50 84 163.13
07/30/2026 17:50 79 163.13
07/30/2026 17:50 100 163.14
07/30/2026 17:50 99 163.14
07/30/2026 17:50 1 163.14
07/30/2026 17:50 31 163.15
07/30/2026 17:50 1 163.15
07/30/2026 17:50 1 163.13
07/30/2026 17:50 11 163.13
07/30/2026 17:50 5 163.14
07/30/2026 17:50 87 163.15
07/30/2026 17:50 1 163.15
07/30/2026 17:50 4 163.15
07/30/2026 17:50 7 163.15
07/30/2026 17:50 839 163.15
07/30/2026 17:50 184 163.15
07/30/2026 17:50 10 163.135
07/30/2026 17:50 4 163.13
07/30/2026 17:50 14 163.13
07/30/2026 17:50 1 163.13
07/30/2026 17:50 72 163.13
07/30/2026 17:50 5 163.13
07/30/2026 17:49 3 163.13
07/30/2026 17:49 64 163.13
07/30/2026 17:49 65 163.13
07/30/2026 17:49 284 163.15
07/30/2026 17:49 193 163.15
07/30/2026 17:49 7 163.15
07/30/2026 17:49 5500 163.13
07/30/2026 17:49 1 163.13
07/30/2026 17:49 4 163.13
07/30/2026 17:49 16 163.13
07/30/2026 17:49 5 163.13
07/30/2026 17:49 91 163.13
07/30/2026 17:48 200 163.13
07/30/2026 17:48 100 163.13
07/30/2026 17:48 100 163.13
07/30/2026 17:48 121 163.13
07/30/2026 17:48 1 163.13
07/30/2026 17:48 67 163.13
07/30/2026 17:48 200 163.13
07/30/2026 17:48 4 163.13
07/30/2026 17:48 200 163.13
07/30/2026 17:48 16 163.13
07/30/2026 17:48 77 163.13
07/30/2026 17:48 2 163.13
07/30/2026 17:48 4 163.14
07/30/2026 17:48 4 163.13
07/30/2026 17:48 112 163.14
07/30/2026 17:48 88 163.14
07/30/2026 17:48 21 163.13
07/30/2026 17:48 94 163.13
07/30/2026 17:47 2 163.13
07/30/2026 17:47 100 163.13
07/30/2026 17:47 137 163.13
07/30/2026 17:47 100 163.13
07/30/2026 17:47 100 163.13
07/30/2026 17:47 200 163.13
07/30/2026 17:47 53 163.13
07/30/2026 17:47 7 163.13
07/30/2026 17:47 1 163.13
07/30/2026 17:47 12 163.13
07/30/2026 17:47 87 163.13
07/30/2026 17:47 111 163.13
07/30/2026 17:47 89 163.13
07/30/2026 17:47 100 163.14
07/30/2026 17:47 1222 163.15
07/30/2026 17:47 600 163.15
07/30/2026 17:47 200 163.15
07/30/2026 17:47 100 163.16
07/30/2026 17:47 1 163.17
07/30/2026 17:47 15 163.17
07/30/2026 17:47 6 163.15
07/30/2026 17:47 31 163.15
07/30/2026 17:47 121 163.15
07/30/2026 17:47 11 163.15
07/30/2026 17:47 1 163.15
07/30/2026 17:47 26 163.15
07/30/2026 17:47 3034 163.15
07/30/2026 17:47 10 163.15
07/30/2026 17:47 18 163.15
07/30/2026 17:47 200 163.15
07/30/2026 17:47 1 163.15
07/30/2026 17:47 200 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 96 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 5 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 1100 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 100 163.15
07/30/2026 17:47 300 163.15
07/30/2026 17:47 100 163.155
07/30/2026 17:47 100 163.17
07/30/2026 17:47 10 163.18
07/30/2026 17:47 200 163.18
07/30/2026 17:47 14 163.17
07/30/2026 17:47 30 163.17
07/30/2026 17:47 43 163.16
07/30/2026 17:47 74 163.15
07/30/2026 17:47 121 163.15
07/30/2026 17:47 5 163.15
07/30/2026 17:47 13 163.15
07/30/2026 17:47 1 163.15
07/30/2026 17:47 200 163.15
07/30/2026 17:47 300 163.15
07/30/2026 17:47 1 163.14
07/30/2026 17:47 80 163.14
07/30/2026 17:47 20 163.14
07/30/2026 17:47 13 163.14
07/30/2026 17:47 100 163.14
07/30/2026 17:47 100 163.14
07/30/2026 17:47 229 163.13
07/30/2026 17:47 11 163.13
07/30/2026 17:47 61 163.13
07/30/2026 17:47 4 163.12
07/30/2026 17:46 5 163.11
07/30/2026 17:46 3 163.10
07/30/2026 17:46 10 163.10
07/30/2026 17:46 51 163.10
07/30/2026 17:46 80 163.12
07/30/2026 17:46 20 163.12
07/30/2026 17:46 12 163.12
07/30/2026 17:46 50 163.12
07/30/2026 17:46 13 163.10
07/30/2026 17:46 100 163.10
07/30/2026 17:46 8 163.08
07/30/2026 17:45 2 163.08
07/30/2026 17:45 8 163.08
07/30/2026 17:45 35 163.08
07/30/2026 17:45 5 163.08
07/30/2026 17:45 9 163.09
07/30/2026 17:45 46 163.09
07/30/2026 17:45 45 163.09
07/30/2026 17:45 100 163.09
07/30/2026 17:45 100 163.09
07/30/2026 17:45 6 163.09
07/30/2026 17:45 45 163.09
07/30/2026 17:45 44 163.09
07/30/2026 17:45 96 163.10
07/30/2026 17:45 4 163.10
07/30/2026 17:45 10 163.10
07/30/2026 17:45 10 163.11
07/30/2026 17:45 2 163.11
07/30/2026 17:45 95 163.10
07/30/2026 17:45 5 163.10
07/30/2026 17:45 100 163.10
07/30/2026 17:45 100 163.10
07/30/2026 17:45 15 163.10
07/30/2026 17:45 85 163.10
07/30/2026 17:45 100 163.10
07/30/2026 17:45 100 163.12
07/30/2026 17:44 5 163.09
07/30/2026 17:44 94 163.14
07/30/2026 17:44 6 163.14
07/30/2026 17:44 100 163.14
07/30/2026 17:44 1 163.12
07/30/2026 17:44 100 163.11
07/30/2026 17:44 50 163.11
07/30/2026 17:44 100 163.11
07/30/2026 17:44 20 163.11
07/30/2026 17:44 10 163.11
07/30/2026 17:44 50 163.10
07/30/2026 17:44 1 163.10
07/30/2026 17:44 1 163.10
07/30/2026 17:44 11 163.09
07/30/2026 17:44 54 163.08
07/30/2026 17:44 8 163.08
07/30/2026 17:44 38 163.08
07/30/2026 17:43 8 163.08
07/30/2026 17:43 100 163.08
07/30/2026 17:43 10 163.09
07/30/2026 17:43 100 163.12
07/30/2026 17:43 50 163.11
07/30/2026 17:43 100 163.09
07/30/2026 17:43 100 163.09
07/30/2026 17:43 16 163.08
07/30/2026 17:43 4 163.08
07/30/2026 17:43 8 163.10
07/30/2026 17:43 100 163.09
07/30/2026 17:43 21 163.09
07/30/2026 17:43 12 163.09
07/30/2026 17:43 87 163.095
07/30/2026 17:43 13 163.095
07/30/2026 17:43 38 163.09
07/30/2026 17:43 29 163.09
07/30/2026 17:43 11 163.11
07/30/2026 17:43 100 163.10
07/30/2026 17:43 100 163.10
07/30/2026 17:43 18 163.10
07/30/2026 17:43 100 163.10
07/30/2026 17:43 13 163.10
07/30/2026 17:43 87 163.10
07/30/2026 17:43 100 163.10
07/30/2026 17:43 100 163.10
07/30/2026 17:43 100 163.14
07/30/2026 17:43 200 163.14
07/30/2026 17:43 5 163.13
07/30/2026 17:43 1 163.13
07/30/2026 17:43 5 163.125
07/30/2026 17:43 5 163.12
07/30/2026 17:43 76 163.12
07/30/2026 17:43 24 163.12
07/30/2026 17:43 55 163.12
07/30/2026 17:43 5 163.12
07/30/2026 17:43 100 163.12
07/30/2026 17:43 138 163.12
07/30/2026 17:43 11 163.12
07/30/2026 17:43 51 163.12
07/30/2026 17:43 38 163.12
07/30/2026 17:43 40 163.11
07/30/2026 17:43 20 163.11
07/30/2026 17:42 100 163.10
07/30/2026 17:42 10 163.10
07/30/2026 17:42 1 163.09
07/30/2026 17:42 200 163.10
07/30/2026 17:42 12 163.09
07/30/2026 17:42 5 163.09
07/30/2026 17:42 61 163.09
07/30/2026 17:42 39 163.09
07/30/2026 17:42 78 163.08
07/30/2026 17:42 22 163.08
07/30/2026 17:42 10 163.07
07/30/2026 17:42 195 163.07
07/30/2026 17:42 100 163.07
07/30/2026 17:42 29 163.07
07/30/2026 17:42 18 163.07
07/30/2026 17:42 82 163.07
07/30/2026 17:42 11 163.07
07/30/2026 17:42 89 163.07
07/30/2026 17:42 100 163.07
07/30/2026 17:42 11 163.08
07/30/2026 17:42 100 163.08
07/30/2026 17:41 200 163.07
07/30/2026 17:41 57 163.08
07/30/2026 17:41 30 163.08
07/30/2026 17:41 5 163.08
07/30/2026 17:41 8 163.08
07/30/2026 17:41 31 163.08
07/30/2026 17:41 91 163.08
07/30/2026 17:41 69 163.08
07/30/2026 17:41 100 163.09
07/30/2026 17:41 100 163.09
07/30/2026 17:41 100 163.09
07/30/2026 17:41 100 163.09
07/30/2026 17:41 100 163.08
07/30/2026 17:41 2 163.07
07/30/2026 17:41 21 163.07
07/30/2026 17:41 200 163.07
07/30/2026 17:41 229 163.07
07/30/2026 17:41 100 163.08
07/30/2026 17:41 72 163.11
07/30/2026 17:41 100 163.11
07/30/2026 17:41 100 163.09
07/30/2026 17:41 62 163.12
07/30/2026 17:41 100 163.11
07/30/2026 17:41 2 163.11
07/30/2026 17:41 98 163.11
07/30/2026 17:41 20 163.11
07/30/2026 17:41 13 163.09
07/30/2026 17:41 2 163.09
07/30/2026 17:41 39 163.09
07/30/2026 17:40 36 163.07
07/30/2026 17:40 35 163.07
07/30/2026 17:40 75 163.07
07/30/2026 17:40 100 163.09
07/30/2026 17:40 25 163.07
07/30/2026 17:40 1 163.07
07/30/2026 17:40 100 163.08
07/30/2026 17:40 31 163.08
07/30/2026 17:40 44 163.08
07/30/2026 17:40 56 163.08
07/30/2026 17:40 44 163.08
07/30/2026 17:40 100 163.08
07/30/2026 17:40 156 163.08
07/30/2026 17:40 44 163.08
07/30/2026 17:40 100 163.09
07/30/2026 17:40 100 163.10
07/30/2026 17:40 17 163.10
07/30/2026 17:40 83 163.10
07/30/2026 17:40 100 163.10
07/30/2026 17:40 17 163.09
07/30/2026 17:40 100 163.09
07/30/2026 17:40 87 163.09
07/30/2026 17:40 3 163.09
07/30/2026 17:40 10 163.09
07/30/2026 17:40 12 163.10
07/30/2026 17:40 100 163.10
07/30/2026 17:40 29 163.10
07/30/2026 17:40 100 163.11
07/30/2026 17:40 100 163.11
07/30/2026 17:40 11 163.11
07/30/2026 17:39 100 163.09
07/30/2026 17:39 14 163.09
07/30/2026 17:39 86 163.09
07/30/2026 17:39 18 163.09
07/30/2026 17:39 11 163.10
07/30/2026 17:39 100 163.105
07/30/2026 17:39 100 163.10
07/30/2026 17:39 14 163.10
07/30/2026 17:39 2 163.10
07/30/2026 17:39 89 163.10
07/30/2026 17:39 14 163.10
07/30/2026 17:39 12 163.10
07/30/2026 17:38 3 163.09
07/30/2026 17:38 200 163.11
07/30/2026 17:38 274 163.11
07/30/2026 17:38 100 163.115
07/30/2026 17:38 9 163.11
07/30/2026 17:38 98 163.11
07/30/2026 17:38 28 163.11
07/30/2026 17:38 1 163.11
07/30/2026 17:38 89 163.11
07/30/2026 17:38 1 163.11
07/30/2026 17:38 3 163.12
07/30/2026 17:38 100 163.12
07/30/2026 17:38 100 163.12
07/30/2026 17:38 100 163.12
07/30/2026 17:38 100 163.11
07/30/2026 17:38 1 163.12
07/30/2026 17:38 100 163.12
07/30/2026 17:38 100 163.12
07/30/2026 17:38 100 163.11
07/30/2026 17:38 13 163.09
07/30/2026 17:38 40 163.09
07/30/2026 17:38 10 163.12
07/30/2026 17:38 5 163.12
07/30/2026 17:38 26 163.09
07/30/2026 17:38 100 163.09
07/30/2026 17:38 15 163.11
07/30/2026 17:38 1 163.11
07/30/2026 17:37 100 163.11
07/30/2026 17:37 1 163.11
07/30/2026 17:37 100 163.12
07/30/2026 17:37 100 163.12
07/30/2026 17:37 10 163.14
07/30/2026 17:37 100 163.13
07/30/2026 17:37 92 163.12
07/30/2026 17:37 100 163.12
07/30/2026 17:37 2 163.12
07/30/2026 17:37 1 163.12
07/30/2026 17:37 6 163.12
07/30/2026 17:37 471 163.15
07/30/2026 17:37 100 163.15
07/30/2026 17:37 300 163.15
07/30/2026 17:37 11 163.15
07/30/2026 17:37 1 163.15
07/30/2026 17:37 17 163.15
07/30/2026 17:37 100 163.135
07/30/2026 17:37 5 163.12
07/30/2026 17:37 5 163.12
07/30/2026 17:37 20 163.12
07/30/2026 17:37 100 163.13
07/30/2026 17:37 20 163.13
07/30/2026 17:37 200 163.13
07/30/2026 17:37 80 163.13
07/30/2026 17:36 10 163.13
07/30/2026 17:36 100 163.13
07/30/2026 17:36 34 163.13
07/30/2026 17:36 4 163.13
07/30/2026 17:36 62 163.13
07/30/2026 17:36 82 163.13
07/30/2026 17:36 100 163.14
07/30/2026 17:36 12 163.13
07/30/2026 17:36 6 163.13
07/30/2026 17:36 89 163.13
07/30/2026 17:35 20 163.16
07/30/2026 17:35 11 163.15
07/30/2026 17:35 100 163.15
07/30/2026 17:35 36 163.11
07/30/2026 17:35 2 163.10
07/30/2026 17:35 6 163.10
07/30/2026 17:35 18 163.10
07/30/2026 17:35 100 163.10
07/30/2026 17:35 24 163.16
07/30/2026 17:35 13 163.16
07/30/2026 17:35 80 163.16
07/30/2026 17:35 12 163.16
07/30/2026 17:35 5 163.16
07/30/2026 17:35 100 163.15
07/30/2026 17:35 5 163.15
07/30/2026 17:35 13 163.15
07/30/2026 17:35 66 163.14
07/30/2026 17:35 100 163.14
07/30/2026 17:35 95 163.14
07/30/2026 17:35 99 163.12
07/30/2026 17:35 20 163.10
07/30/2026 17:35 2 163.10
07/30/2026 17:35 1 163.10
07/30/2026 17:35 39 163.11
07/30/2026 17:35 100 163.11
07/30/2026 17:35 2 163.11
07/30/2026 17:35 1 163.11
07/30/2026 17:35 88 163.11
07/30/2026 17:35 11 163.12
07/30/2026 17:35 2 163.125
07/30/2026 17:35 9 163.12
07/30/2026 17:34 59 163.11
07/30/2026 17:34 100 163.12
07/30/2026 17:34 13 163.12
07/30/2026 17:34 2 163.12
07/30/2026 17:34 100 163.12
07/30/2026 17:34 1 163.11
07/30/2026 17:34 100 163.11
07/30/2026 17:34 13 163.11
07/30/2026 17:34 13 163.11
07/30/2026 17:34 100 163.11
07/30/2026 17:34 1 163.11
07/30/2026 17:34 20 163.12
07/30/2026 17:34 1 163.12
07/30/2026 17:34 1 163.12
07/30/2026 17:34 6 163.12
07/30/2026 17:34 5 163.14
07/30/2026 17:34 3 163.13
07/30/2026 17:34 17 163.11
07/30/2026 17:34 76 163.11
07/30/2026 17:34 100 163.12
07/30/2026 17:34 100 163.11
07/30/2026 17:34 100 163.11
07/30/2026 17:34 100 163.11
07/30/2026 17:34 1 163.11
07/30/2026 17:34 22 163.12
07/30/2026 17:34 278 163.12
07/30/2026 17:34 3 163.12
07/30/2026 17:34 11 163.12
07/30/2026 17:34 100 163.12
07/30/2026 17:34 17 163.12
07/30/2026 17:34 3 163.12
07/30/2026 17:34 97 163.12
07/30/2026 17:33 3 163.09
07/30/2026 17:33 5 163.09
07/30/2026 17:33 18 163.10
07/30/2026 17:33 2 163.10
07/30/2026 17:33 100 163.105
07/30/2026 17:33 3 163.12
07/30/2026 17:33 12 163.11
07/30/2026 17:33 88 163.11
07/30/2026 17:33 100 163.11
07/30/2026 17:33 14 163.11
07/30/2026 17:33 20 163.11
07/30/2026 17:33 1 163.105
07/30/2026 17:33 45 163.09
07/30/2026 17:32 100 163.10
07/30/2026 17:32 100 163.10
07/30/2026 17:32 100 163.10
07/30/2026 17:32 100 163.09
07/30/2026 17:32 5 163.08
07/30/2026 17:32 6 163.08
07/30/2026 17:32 16 163.08
07/30/2026 17:32 84 163.08
07/30/2026 17:32 15 163.09
07/30/2026 17:32 4 163.09
07/30/2026 17:32 10 163.09
07/30/2026 17:32 10 163.09
07/30/2026 17:32 10 163.08
07/30/2026 17:32 100 163.09
07/30/2026 17:32 101 163.07
07/30/2026 17:32 40 163.07
07/30/2026 17:32 119 163.07
07/30/2026 17:32 101 163.07
07/30/2026 17:32 142 163.08
07/30/2026 17:32 1 163.08
07/30/2026 17:31 4 163.08
07/30/2026 17:31 40 163.08
07/30/2026 17:31 100 163.08
07/30/2026 17:31 80 163.07
07/30/2026 17:31 20 163.07
07/30/2026 17:31 99 163.07
07/30/2026 17:31 1 163.08
07/30/2026 17:31 100 163.08
07/30/2026 17:31 100 163.09
07/30/2026 17:31 100 163.09
07/30/2026 17:31 20 163.11
07/30/2026 17:31 20 163.09
07/30/2026 17:31 1 163.07
07/30/2026 17:31 99 163.08
07/30/2026 17:31 1 163.08
07/30/2026 17:31 65 163.08
07/30/2026 17:31 317 163.08
07/30/2026 17:31 118 163.08
07/30/2026 17:31 100 163.09
07/30/2026 17:31 1 163.09
07/30/2026 17:31 99 163.09
07/30/2026 17:31 1 163.09
07/30/2026 17:31 100 163.10
07/30/2026 17:31 132 163.10
07/30/2026 17:31 2 163.09
07/30/2026 17:31 74 163.09
07/30/2026 17:31 6 163.09
07/30/2026 17:31 20 163.09
07/30/2026 17:31 1 163.09
07/30/2026 17:31 1 163.09
07/30/2026 17:31 100 163.09
07/30/2026 17:31 80 163.10
07/30/2026 17:31 1 163.10
07/30/2026 17:31 100 163.10
07/30/2026 17:31 500 163.09
07/30/2026 17:31 166 163.09
07/30/2026 17:31 285 163.09
07/30/2026 17:31 10 163.10
07/30/2026 17:31 8 163.11
07/30/2026 17:31 10 163.11
07/30/2026 17:31 3 163.11
07/30/2026 17:30 49 163.09
07/30/2026 17:30 51 163.09
07/30/2026 17:30 21 163.10
07/30/2026 17:30 1 163.11
07/30/2026 17:30 100 163.09
07/30/2026 17:30 66 163.09
07/30/2026 17:30 83 163.09
07/30/2026 17:30 100 163.09
07/30/2026 17:30 75 163.10
07/30/2026 17:30 100 163.10
07/30/2026 17:30 100 163.10
07/30/2026 17:30 79 163.10
07/30/2026 17:30 3 163.10
07/30/2026 17:30 10 163.10
07/30/2026 17:30 8 163.10
07/30/2026 17:30 86 163.10
07/30/2026 17:30 14 163.10
07/30/2026 17:30 23 163.11
07/30/2026 17:30 4 163.125
07/30/2026 17:30 725 163.15
07/30/2026 17:30 10 163.15
07/30/2026 17:30 50 163.15
07/30/2026 17:30 2 163.15
07/30/2026 17:30 13 163.15
07/30/2026 17:30 200 163.15
07/30/2026 17:29 6 163.10
07/30/2026 17:29 25 163.14
07/30/2026 17:29 3 163.14
07/30/2026 17:29 25 163.14
07/30/2026 17:29 16 163.10
07/30/2026 17:29 10 163.14
07/30/2026 17:29 1 163.14
07/30/2026 17:29 100 163.14
07/30/2026 17:29 1 163.14
07/30/2026 17:29 8 163.13
07/30/2026 17:29 25 163.13
07/30/2026 17:29 50 163.09
07/30/2026 17:29 11 163.10
07/30/2026 17:29 100 163.13
07/30/2026 17:29 1 163.11
07/30/2026 17:29 1 163.11
07/30/2026 17:29 51 163.13
07/30/2026 17:29 100 163.13
07/30/2026 17:29 1 163.11
07/30/2026 17:29 748 163.11
07/30/2026 17:29 100 163.095
07/30/2026 17:29 1 163.08
07/30/2026 17:29 1 163.08
07/30/2026 17:29 12 163.08
07/30/2026 17:29 8 163.09
07/30/2026 17:29 85 163.09
07/30/2026 17:29 100 163.09
07/30/2026 17:29 45 163.09
07/30/2026 17:29 100 163.09
07/30/2026 17:29 109 163.10
07/30/2026 17:29 69 163.11
07/30/2026 17:29 23 163.11
07/30/2026 17:29 46 163.10
07/30/2026 17:29 100 163.10
07/30/2026 17:29 60 163.11
07/30/2026 17:29 100 163.12
07/30/2026 17:29 100 163.12
07/30/2026 17:29 222 163.13
07/30/2026 17:29 100 163.12
07/30/2026 17:29 40 163.12
07/30/2026 17:29 100 163.12
07/30/2026 17:29 100 163.13
07/30/2026 17:28 41 163.15
07/30/2026 17:28 200 163.15
07/30/2026 17:28 6 163.15
07/30/2026 17:28 194 163.15
07/30/2026 17:28 200 163.15
07/30/2026 17:28 100 163.145
07/30/2026 17:28 890 163.15
07/30/2026 17:28 100 163.15
07/30/2026 17:28 100 163.15
07/30/2026 17:28 40 163.15
07/30/2026 17:28 200 163.15
07/30/2026 17:28 200 163.15
07/30/2026 17:28 93 163.15
07/30/2026 17:28 7 163.15
07/30/2026 17:28 6 163.15
07/30/2026 17:28 100 163.15
07/30/2026 17:28 200 163.15
07/30/2026 17:28 1 163.14
07/30/2026 17:28 3 163.14
07/30/2026 17:28 100 163.14
07/30/2026 17:28 1 163.14
07/30/2026 17:28 14 163.14
07/30/2026 17:28 100 163.12
07/30/2026 17:28 100 163.115
07/30/2026 17:28 100 163.115
07/30/2026 17:28 3 163.12
07/30/2026 17:28 1 163.14
07/30/2026 17:28 29 163.14
07/30/2026 17:28 5 163.14
07/30/2026 17:28 13 163.14
07/30/2026 17:28 82 163.14
07/30/2026 17:28 13 163.13
07/30/2026 17:28 5 163.12
07/30/2026 17:28 100 163.12
07/30/2026 17:28 100 163.095
07/30/2026 17:28 10 163.09
07/30/2026 17:28 30 163.07
07/30/2026 17:27 2 163.10
07/30/2026 17:27 2 163.08
07/30/2026 17:27 24 163.09
07/30/2026 17:27 6 163.07
07/30/2026 17:27 24 163.08
07/30/2026 17:27 24 163.08
07/30/2026 17:27 24 163.08
07/30/2026 17:27 24 163.08
07/30/2026 17:27 20 163.07
07/30/2026 17:27 62 163.07
07/30/2026 17:27 100 163.07
07/30/2026 17:27 95 163.07
07/30/2026 17:27 9 163.07
07/30/2026 17:27 100 163.08
07/30/2026 17:27 100 163.08
07/30/2026 17:27 100 163.08
07/30/2026 17:27 40 163.09
07/30/2026 17:27 100 163.09
07/30/2026 17:27 100 163.09
07/30/2026 17:27 95 163.09
07/30/2026 17:27 1 163.09
07/30/2026 17:27 1 163.09
07/30/2026 17:27 1 163.09
07/30/2026 17:27 1 163.09
07/30/2026 17:27 126 163.11
07/30/2026 17:27 65 163.11
07/30/2026 17:27 10 163.10
07/30/2026 17:26 1 163.09
07/30/2026 17:26 100 163.10
07/30/2026 17:26 100 163.10
07/30/2026 17:26 100 163.10
07/30/2026 17:26 1 163.10
07/30/2026 17:26 99 163.10
07/30/2026 17:26 1 163.10
07/30/2026 17:26 11 163.11
07/30/2026 17:26 89 163.11
07/30/2026 17:26 54 163.11
07/30/2026 17:26 44 163.115
07/30/2026 17:26 98 163.11
07/30/2026 17:26 1 163.11
07/30/2026 17:26 1 163.11
07/30/2026 17:26 1 163.11
07/30/2026 17:26 1 163.12
07/30/2026 17:26 1 163.11
07/30/2026 17:26 2 163.11
07/30/2026 17:26 8 163.11
07/30/2026 17:26 34 163.11
07/30/2026 17:26 100 163.11
07/30/2026 17:26 100 163.11
07/30/2026 17:26 201 163.11
07/30/2026 17:26 99 163.11
07/30/2026 17:26 1 163.11
07/30/2026 17:26 65 163.12
07/30/2026 17:26 35 163.12
07/30/2026 17:26 96 163.12
07/30/2026 17:26 1 163.12
07/30/2026 17:26 3 163.12
07/30/2026 17:26 5 163.13
07/30/2026 17:26 7 163.13
07/30/2026 17:26 100 163.13
07/30/2026 17:26 100 163.13
07/30/2026 17:26 20 163.13
07/30/2026 17:26 63 163.13
07/30/2026 17:26 9 163.12
07/30/2026 17:26 100 163.12
07/30/2026 17:26 9 163.11
07/30/2026 17:26 100 163.14
07/30/2026 17:26 140 163.13
07/30/2026 17:26 100 163.12
07/30/2026 17:26 41 163.12
07/30/2026 17:26 100 163.12
07/30/2026 17:26 100 163.12
07/30/2026 17:26 3 163.11
07/30/2026 17:26 20 163.11
07/30/2026 17:26 7 163.105
07/30/2026 17:26 3 163.10
07/30/2026 17:25 3 163.10
07/30/2026 17:25 67 163.09
07/30/2026 17:25 5 163.10
07/30/2026 17:25 5 163.10
07/30/2026 17:25 30 163.10
07/30/2026 17:25 7 163.10
07/30/2026 17:25 200 163.10
07/30/2026 17:25 18 163.09
07/30/2026 17:25 21 163.09
07/30/2026 17:25 137 163.09
07/30/2026 17:25 2 163.07
07/30/2026 17:25 14 163.08
07/30/2026 17:25 136 163.07
07/30/2026 17:25 1 163.08
07/30/2026 17:25 83 163.08
07/30/2026 17:25 7 163.08
07/30/2026 17:25 40 163.08
07/30/2026 17:25 2 163.09
07/30/2026 17:25 82 163.09
07/30/2026 17:24 1 163.08
07/30/2026 17:24 100 163.085
07/30/2026 17:24 1 163.07
07/30/2026 17:24 1 163.07
07/30/2026 17:24 1 163.07
07/30/2026 17:24 24 163.07
07/30/2026 17:24 3 163.07
07/30/2026 17:24 92 163.07
07/30/2026 17:24 7 163.08
07/30/2026 17:24 3 163.08
07/30/2026 17:24 200 163.08
07/30/2026 17:24 100 163.08
07/30/2026 17:24 7 163.09
07/30/2026 17:23 12 163.12
07/30/2026 17:23 100 163.12
07/30/2026 17:23 23 163.12
07/30/2026 17:23 6 163.10
07/30/2026 17:23 100 163.085
07/30/2026 17:23 17 163.085
07/30/2026 17:23 2 163.07
07/30/2026 17:23 1 163.08
07/30/2026 17:23 9 163.08
07/30/2026 17:23 3 163.08
07/30/2026 17:23 6 163.07
07/30/2026 17:23 100 163.09
07/30/2026 17:23 1 163.09
07/30/2026 17:23 100 163.09
07/30/2026 17:23 100 163.09
07/30/2026 17:23 100 163.09
07/30/2026 17:23 100 163.10
07/30/2026 17:23 100 163.10
07/30/2026 17:23 60 163.10
07/30/2026 17:23 100 163.10
07/30/2026 17:23 49 163.10
07/30/2026 17:23 1 163.10
07/30/2026 17:22 100 163.10
07/30/2026 17:22 1 163.10
07/30/2026 17:22 100 163.10
07/30/2026 17:22 49 163.10
07/30/2026 17:22 12 163.10
07/30/2026 17:22 6 163.10
07/30/2026 17:22 33 163.10
07/30/2026 17:22 10 163.10
07/30/2026 17:22 61 163.10
07/30/2026 17:22 38 163.15
07/30/2026 17:22 200 163.15
07/30/2026 17:22 62 163.14
07/30/2026 17:22 38 163.14
07/30/2026 17:22 100 163.14
07/30/2026 17:22 25 163.15
07/30/2026 17:22 2 163.15
07/30/2026 17:22 22 163.15
07/30/2026 17:22 100 163.15
07/30/2026 17:22 200 163.15
07/30/2026 17:22 174 163.14
07/30/2026 17:22 45 163.14
07/30/2026 17:22 52 163.14
07/30/2026 17:22 1 163.13
07/30/2026 17:22 10 163.12
07/30/2026 17:22 10 163.12
07/30/2026 17:22 10 163.12
07/30/2026 17:22 18 163.10
07/30/2026 17:22 5 163.10
07/30/2026 17:22 16 163.10
07/30/2026 17:22 100 163.10
07/30/2026 17:21 68 163.14
07/30/2026 17:21 100 163.14
07/30/2026 17:21 97 163.12
07/30/2026 17:21 3 163.12
07/30/2026 17:21 45 163.13
07/30/2026 17:21 20 163.12
07/30/2026 17:21 3 163.09
07/30/2026 17:21 24 163.11
07/30/2026 17:20 15 163.105
07/30/2026 17:20 147 163.11
07/30/2026 17:20 8 163.08
07/30/2026 17:20 12 163.12
07/30/2026 17:20 88 163.12
07/30/2026 17:20 9 163.12
07/30/2026 17:20 100 163.12
07/30/2026 17:20 100 163.11
07/30/2026 17:20 6 163.11
07/30/2026 17:20 12 163.095
07/30/2026 17:20 23 163.07
07/30/2026 17:20 53 163.07
07/30/2026 17:20 47 163.07
07/30/2026 17:20 57 163.07
07/30/2026 17:20 43 163.07
07/30/2026 17:20 78 163.08
07/30/2026 17:20 4 163.08
07/30/2026 17:20 18 163.08
07/30/2026 17:20 4 163.08
07/30/2026 17:20 1 163.105
07/30/2026 17:20 100 163.105
07/30/2026 17:19 38 163.08
07/30/2026 17:19 60 163.08
07/30/2026 17:19 2 163.08
07/30/2026 17:19 42 163.09
07/30/2026 17:19 58 163.09
07/30/2026 17:19 100 163.09
07/30/2026 17:19 100 163.09
07/30/2026 17:19 100 163.09
07/30/2026 17:19 88 163.12
07/30/2026 17:19 100 163.12
07/30/2026 17:19 100 163.12
07/30/2026 17:19 17 163.14
07/30/2026 17:19 5 163.14
07/30/2026 17:19 100 163.14
07/30/2026 17:19 3 163.13
07/30/2026 17:19 2 163.13
07/30/2026 17:19 6 163.09
07/30/2026 17:19 58 163.13
07/30/2026 17:19 9 163.12
07/30/2026 17:19 23 163.12
07/30/2026 17:19 1 163.12
07/30/2026 17:19 7 163.12
07/30/2026 17:19 16 163.12
07/30/2026 17:19 8 163.12
07/30/2026 17:19 12 163.10
07/30/2026 17:19 36 163.10
07/30/2026 17:19 100 163.10
07/30/2026 17:19 12 163.07
07/30/2026 17:19 100 163.07
07/30/2026 17:19 57 163.07
07/30/2026 17:18 43 163.07
07/30/2026 17:18 1 163.07
07/30/2026 17:18 74 163.08
07/30/2026 17:18 2 163.08
07/30/2026 17:18 18 163.10
07/30/2026 17:18 50 163.10
07/30/2026 17:18 50 163.10
07/30/2026 17:18 100 163.09
07/30/2026 17:18 24 163.08
07/30/2026 17:18 8 163.08
07/30/2026 17:18 5 163.08
07/30/2026 17:18 87 163.08
07/30/2026 17:18 100 163.08
07/30/2026 17:18 100 163.09
07/30/2026 17:18 100 163.11
07/30/2026 17:18 100 163.11
07/30/2026 17:18 100 163.09
07/30/2026 17:18 23 163.09
07/30/2026 17:18 77 163.09
07/30/2026 17:18 2 163.11
07/30/2026 17:18 100 163.09
07/30/2026 17:18 69 163.12
07/30/2026 17:18 19 163.11
07/30/2026 17:18 15 163.095
07/30/2026 17:18 2 163.07
07/30/2026 17:18 18 163.07
07/30/2026 17:18 15 163.07
07/30/2026 17:18 100 163.07
07/30/2026 17:18 2 163.08
07/30/2026 17:18 81 163.11
07/30/2026 17:18 17 163.11
07/30/2026 17:18 1 163.10
07/30/2026 17:18 17 163.095
07/30/2026 17:17 100 163.095
07/30/2026 17:17 5 163.11
07/30/2026 17:17 17 163.095
07/30/2026 17:17 50 163.08
07/30/2026 17:17 6 163.07
07/30/2026 17:17 10 163.08
07/30/2026 17:17 1 163.08
07/30/2026 17:17 1 163.08
07/30/2026 17:17 11 163.05
07/30/2026 17:17 8 163.06
07/30/2026 17:17 1 163.07
07/30/2026 17:17 1 163.06
07/30/2026 17:17 91 163.06
07/30/2026 17:17 9 163.06
07/30/2026 17:17 86 163.06
07/30/2026 17:16 2 163.06
07/30/2026 17:16 100 163.06
07/30/2026 17:16 35 163.06
07/30/2026 17:16 100 163.07
07/30/2026 17:16 100 163.07
07/30/2026 17:16 100 163.07
07/30/2026 17:16 92 163.07
07/30/2026 17:16 8 163.07
07/30/2026 17:16 92 163.07
07/30/2026 17:16 1 163.07
07/30/2026 17:16 1 163.07
07/30/2026 17:16 36 163.11
07/30/2026 17:16 100 163.11
07/30/2026 17:16 100 163.11
07/30/2026 17:15 6 163.07
07/30/2026 17:15 94 163.07
07/30/2026 17:15 6 163.07
07/30/2026 17:15 1 163.105
07/30/2026 17:15 36 163.07
07/30/2026 17:15 15 163.12
07/30/2026 17:15 100 163.12
07/30/2026 17:15 62 163.11
07/30/2026 17:15 65 163.06
07/30/2026 17:15 100 163.06
07/30/2026 17:15 38 163.11
07/30/2026 17:15 13 163.11
07/30/2026 17:15 84 163.10
07/30/2026 17:15 16 163.10
07/30/2026 17:15 141 163.10
07/30/2026 17:15 100 163.08
07/30/2026 17:15 200 163.09
07/30/2026 17:15 100 163.09
07/30/2026 17:15 5 163.09
07/30/2026 17:15 10 163.09
07/30/2026 17:15 100 163.08
07/30/2026 17:15 231 163.08
07/30/2026 17:15 2 163.08
07/30/2026 17:15 3 163.06
07/30/2026 17:15 1 163.07
07/30/2026 17:15 40 163.06
07/30/2026 17:15 100 163.06
07/30/2026 17:15 6 163.06
07/30/2026 17:15 60 163.07
07/30/2026 17:15 100 163.07
07/30/2026 17:15 47 163.07
07/30/2026 17:15 1 163.07
07/30/2026 17:15 1 163.07
07/30/2026 17:15 51 163.07
07/30/2026 17:15 49 163.07
07/30/2026 17:15 51 163.07
07/30/2026 17:15 49 163.11
07/30/2026 17:15 40 163.11
07/30/2026 17:15 99 163.11
07/30/2026 17:15 1 163.11
07/30/2026 17:15 100 163.12
07/30/2026 17:15 1 163.12
07/30/2026 17:15 10 163.11
07/30/2026 17:15 1 163.11
07/30/2026 17:15 190 163.11
07/30/2026 17:15 1 163.10
07/30/2026 17:15 5 163.10
07/30/2026 17:14 1 163.09
07/30/2026 17:14 23 163.09
07/30/2026 17:14 28 163.09
07/30/2026 17:14 30 163.09
07/30/2026 17:14 100 163.08
07/30/2026 17:14 1 163.07
07/30/2026 17:14 1 163.07
07/30/2026 17:14 1 163.07
07/30/2026 17:14 40 163.07
07/30/2026 17:14 5 163.07
07/30/2026 17:14 16 163.07
07/30/2026 17:14 84 163.07
07/30/2026 17:14 16 163.07
07/30/2026 17:14 1 163.07
07/30/2026 17:14 83 163.07
07/30/2026 17:14 97 163.07
07/30/2026 17:14 3 163.08
07/30/2026 17:14 86 163.08
07/30/2026 17:14 40 163.08
07/30/2026 17:14 1 163.08
07/30/2026 17:14 99 163.09
07/30/2026 17:14 1 163.09
07/30/2026 17:14 1 163.09
07/30/2026 17:14 1 163.08
07/30/2026 17:14 37 163.09
07/30/2026 17:13 1 163.07
07/30/2026 17:12 2 163.07
07/30/2026 17:12 1 163.11
07/30/2026 17:12 6 163.09
07/30/2026 17:12 99 163.13
07/30/2026 17:12 61 163.13
07/30/2026 17:12 39 163.13
07/30/2026 17:12 1 163.12
07/30/2026 17:12 23 163.115
07/30/2026 17:12 19 163.09
07/30/2026 17:12 1 163.11
07/30/2026 17:12 3 163.11
07/30/2026 17:12 1 163.11
07/30/2026 17:12 1 163.09
07/30/2026 17:12 7 163.09
07/30/2026 17:11 93 163.09
07/30/2026 17:11 1 163.10
07/30/2026 17:11 1 163.09
07/30/2026 17:11 100 163.09
07/30/2026 17:11 100 163.09
07/30/2026 17:11 44 163.12
07/30/2026 17:11 19 163.11
07/30/2026 17:11 23 163.11
07/30/2026 17:11 3 163.08
07/30/2026 17:11 77 163.11
07/30/2026 17:11 1 163.11
07/30/2026 17:11 27 163.11
07/30/2026 17:11 73 163.11
07/30/2026 17:11 5 163.10
07/30/2026 17:11 1 163.10
07/30/2026 17:11 100 163.10
07/30/2026 17:11 5 163.09
07/30/2026 17:11 1 163.09
07/30/2026 17:11 12 163.09
07/30/2026 17:11 88 163.09
07/30/2026 17:11 13 163.085
07/30/2026 17:11 10 163.07
07/30/2026 17:11 44 163.07
07/30/2026 17:11 100 163.07
07/30/2026 17:11 7 163.07
07/30/2026 17:11 10 163.08
07/30/2026 17:11 4 163.08
07/30/2026 17:10 96 163.08
07/30/2026 17:10 10 163.08
07/30/2026 17:10 2 163.11
07/30/2026 17:10 1 163.11
07/30/2026 17:10 2 163.09
07/30/2026 17:10 1 163.10
07/30/2026 17:10 11 163.08
07/30/2026 17:10 79 163.08
07/30/2026 17:10 1 163.09
07/30/2026 17:10 99 163.09
07/30/2026 17:10 12 163.12
07/30/2026 17:10 100 163.11
07/30/2026 17:10 88 163.12
07/30/2026 17:10 7 163.12
07/30/2026 17:10 6 163.12
07/30/2026 17:10 13 163.12
07/30/2026 17:10 1 163.11
07/30/2026 17:10 99 163.11
07/30/2026 17:10 31 163.11
07/30/2026 17:10 1 163.10
07/30/2026 17:09 39 163.08
07/30/2026 17:09 16 163.09
07/30/2026 17:09 11 163.09
07/30/2026 17:09 39 163.09
07/30/2026 17:09 85 163.10
07/30/2026 17:09 8 163.09
07/30/2026 17:09 60 163.09
07/30/2026 17:09 1 163.09
07/30/2026 17:09 100 163.09
07/30/2026 17:09 100 163.09
07/30/2026 17:09 6 163.09
07/30/2026 17:09 89 163.10
07/30/2026 17:09 1 163.10
07/30/2026 17:09 4 163.10
07/30/2026 17:09 3 163.11
07/30/2026 17:09 10 163.11
07/30/2026 17:09 100 163.11
07/30/2026 17:09 1 163.11
07/30/2026 17:09 72 163.11
07/30/2026 17:09 18 163.11
07/30/2026 17:09 2 163.11
07/30/2026 17:09 2 163.11
07/30/2026 17:09 2 163.11
07/30/2026 17:09 2 163.11
07/30/2026 17:09 2 163.11
07/30/2026 17:09 2 163.11
07/30/2026 17:09 2 163.11
07/30/2026 17:09 100 163.125
07/30/2026 17:09 100 163.125
07/30/2026 17:09 100 163.125
07/30/2026 17:09 100 163.12
07/30/2026 17:09 23 163.13
07/30/2026 17:09 125 163.13
07/30/2026 17:09 100 163.12
07/30/2026 17:09 50 163.13
07/30/2026 17:09 2 163.13
07/30/2026 17:09 30 163.13
07/30/2026 17:09 70 163.13
07/30/2026 17:09 100 163.12
07/30/2026 17:09 100 163.115
07/30/2026 17:09 10 163.13
07/30/2026 17:09 2 163.11
07/30/2026 17:09 10 163.12
07/30/2026 17:09 49 163.12
07/30/2026 17:09 38 163.12
07/30/2026 17:09 11 163.12
07/30/2026 17:09 1 163.12
07/30/2026 17:09 46 163.11
07/30/2026 17:09 8 163.10
07/30/2026 17:09 88 163.10
07/30/2026 17:08 100 163.12
07/30/2026 17:08 100 163.12
07/30/2026 17:08 100 163.13
07/30/2026 17:08 2 163.14
07/30/2026 17:08 110 163.15
07/30/2026 17:08 10 163.15
07/30/2026 17:08 100 163.15
07/30/2026 17:08 67 163.11
07/30/2026 17:08 33 163.11
07/30/2026 17:08 100 163.12
07/30/2026 17:08 12 163.12
07/30/2026 17:08 100 163.12
07/30/2026 17:08 100 163.11
07/30/2026 17:08 99 163.10
07/30/2026 17:08 3 163.10
07/30/2026 17:08 12 163.095
07/30/2026 17:08 11 163.095
07/30/2026 17:08 13 163.07
07/30/2026 17:08 1 163.10
07/30/2026 17:08 20 163.10
07/30/2026 17:08 43 163.10
07/30/2026 17:08 2 163.10
07/30/2026 17:08 2 163.10
07/30/2026 17:08 2 163.10
07/30/2026 17:08 2 163.10
07/30/2026 17:08 2 163.10
07/30/2026 17:08 2 163.10
07/30/2026 17:08 18 163.10
07/30/2026 17:08 2 163.10
07/30/2026 17:08 119 163.10
07/30/2026 17:07 6 163.10
07/30/2026 17:07 18 163.07
07/30/2026 17:07 86 163.12
07/30/2026 17:07 56 163.10
07/30/2026 17:07 38 163.10
07/30/2026 17:07 200 163.10
07/30/2026 17:07 100 163.10
07/30/2026 17:07 6 163.095
07/30/2026 17:07 4 163.11
07/30/2026 17:07 2 163.11
07/30/2026 17:07 94 163.11
07/30/2026 17:07 100 163.11
07/30/2026 17:07 75 163.11
07/30/2026 17:07 1 163.12
07/30/2026 17:07 2 163.12
07/30/2026 17:07 100 163.12
07/30/2026 17:07 16 163.12
07/30/2026 17:07 84 163.12
07/30/2026 17:07 400 163.12
07/30/2026 17:07 4 163.11
07/30/2026 17:07 2 163.11
07/30/2026 17:07 3 163.11
07/30/2026 17:07 3 163.11
07/30/2026 17:07 2 163.11
07/30/2026 17:07 3 163.11
07/30/2026 17:07 6 163.11
07/30/2026 17:07 2 163.11
07/30/2026 17:07 54 163.15
07/30/2026 17:07 75 163.15
07/30/2026 17:07 100 163.15
07/30/2026 17:07 59 163.15
07/30/2026 17:07 41 163.15
07/30/2026 17:07 140 163.15
07/30/2026 17:07 1 163.14
07/30/2026 17:07 100 163.14
07/30/2026 17:07 2 163.13
07/30/2026 17:06 214 163.12
07/30/2026 17:06 100 163.11
07/30/2026 17:06 1 163.10
07/30/2026 17:06 12 163.10
07/30/2026 17:06 88 163.10
07/30/2026 17:06 100 163.11
07/30/2026 17:06 20 163.11
07/30/2026 17:06 100 163.11
07/30/2026 17:06 94 163.11
07/30/2026 17:06 182 163.11
07/30/2026 17:06 100 163.12
07/30/2026 17:06 96 163.12
07/30/2026 17:06 6 163.13
07/30/2026 17:06 100 163.13
07/30/2026 17:06 10 163.13
07/30/2026 17:06 60 163.15
07/30/2026 17:06 130 163.15
07/30/2026 17:06 66 163.15
07/30/2026 17:06 134 163.15
07/30/2026 17:06 15 163.15
07/30/2026 17:06 100 163.15
07/30/2026 17:06 4 163.12
07/30/2026 17:06 100 163.12
07/30/2026 17:06 40 163.135
07/30/2026 17:06 100 163.12
07/30/2026 17:06 100 163.135
07/30/2026 17:06 12 163.15
07/30/2026 17:06 100 163.15
07/30/2026 17:06 100 163.14
07/30/2026 17:06 100 163.13
07/30/2026 17:06 10 163.14
07/30/2026 17:06 100 163.14
07/30/2026 17:06 100 163.14
07/30/2026 17:06 100 163.15
07/30/2026 17:06 100 163.15
07/30/2026 17:06 51 163.15
07/30/2026 17:06 4 163.15
07/30/2026 17:06 96 163.15
07/30/2026 17:06 100 163.15
07/30/2026 17:06 103 163.15
07/30/2026 17:06 200 163.15
07/30/2026 17:06 1 163.15
07/30/2026 17:06 97 163.15
07/30/2026 17:06 201 163.15
07/30/2026 17:05 97 163.14
07/30/2026 17:05 3 163.14
07/30/2026 17:05 100 163.14
07/30/2026 17:05 100 163.15
07/30/2026 17:05 6 163.18
07/30/2026 17:05 200 163.18
07/30/2026 17:05 1 163.18
07/30/2026 17:05 80 163.18
07/30/2026 17:05 40 163.18
07/30/2026 17:05 1 163.17
07/30/2026 17:05 26 163.17
07/30/2026 17:05 52 163.17
07/30/2026 17:05 5 163.16
07/30/2026 17:05 12 163.15
07/30/2026 17:05 11 163.15
07/30/2026 17:05 25 163.15
07/30/2026 17:05 2 163.15
07/30/2026 17:05 3 163.14
07/30/2026 17:05 4 163.14
07/30/2026 17:05 4 163.11
07/30/2026 17:05 18 163.13
07/30/2026 17:05 10 163.11
07/30/2026 17:05 100 163.12
07/30/2026 17:05 12 163.135
07/30/2026 17:04 71 163.13
07/30/2026 17:04 129 163.14
07/30/2026 17:04 43 163.14
07/30/2026 17:04 100 163.14
07/30/2026 17:04 92 163.14
07/30/2026 17:04 8 163.14
07/30/2026 17:04 74 163.13
07/30/2026 17:04 3 163.15
07/30/2026 17:04 20 163.15
07/30/2026 17:04 100 163.14
07/30/2026 17:04 14 163.14
07/30/2026 17:04 2 163.12
07/30/2026 17:04 17 163.15
07/30/2026 17:04 4 163.12
07/30/2026 17:04 1 163.13
07/30/2026 17:04 100 163.13
07/30/2026 17:04 100 163.14
07/30/2026 17:04 2 163.14
07/30/2026 17:04 10 163.14
07/30/2026 17:04 8 163.14
07/30/2026 17:04 184 163.14
07/30/2026 17:04 100 163.14
07/30/2026 17:03 10 163.14
07/30/2026 17:03 20 163.15
07/30/2026 17:03 20 163.13
07/30/2026 17:03 80 163.14
07/30/2026 17:03 2 163.14
07/30/2026 17:03 18 163.135
07/30/2026 17:03 3 163.13
07/30/2026 17:03 10 163.14
07/30/2026 17:03 90 163.14
07/30/2026 17:02 1 163.13
07/30/2026 17:02 1 163.13
07/30/2026 17:02 6 163.12
07/30/2026 17:02 1 163.12
07/30/2026 17:02 1 163.12
07/30/2026 17:02 1 163.12
07/30/2026 17:02 1 163.12
07/30/2026 17:02 1 163.12
07/30/2026 17:02 13 163.15
07/30/2026 17:02 100 163.15
07/30/2026 17:01 4 163.11
07/30/2026 17:01 25 163.11
07/30/2026 17:01 100 163.14
07/30/2026 17:01 1 163.14
07/30/2026 17:01 21 163.16
07/30/2026 17:01 59 163.16
07/30/2026 17:01 100 163.15
07/30/2026 17:01 9 163.16
07/30/2026 17:01 100 163.15
07/30/2026 17:01 100 163.15
07/30/2026 17:01 89 163.15
07/30/2026 17:01 100 163.16
07/30/2026 17:01 287 163.16
07/30/2026 17:01 1 163.16
07/30/2026 17:01 100 163.17
07/30/2026 17:01 100 163.16
07/30/2026 17:00 4 163.16
07/30/2026 17:00 11 163.15
07/30/2026 17:00 14 163.15
07/30/2026 17:00 100 163.15
07/30/2026 17:00 35 163.105
07/30/2026 17:00 100 163.15
07/30/2026 17:00 25 163.15
07/30/2026 17:00 75 163.15
07/30/2026 17:00 59 163.15
07/30/2026 17:00 41 163.15
07/30/2026 17:00 59 163.15
07/30/2026 17:00 41 163.16
07/30/2026 17:00 100 163.17
07/30/2026 17:00 1 163.17
07/30/2026 17:00 200 163.17
07/30/2026 17:00 100 163.17
07/30/2026 17:00 100 163.185
07/30/2026 17:00 100 163.175
07/30/2026 17:00 100 163.16
07/30/2026 17:00 2 163.16
07/30/2026 17:00 100 163.17
07/30/2026 17:00 57 163.16
07/30/2026 17:00 43 163.16
07/30/2026 17:00 100 163.16
07/30/2026 17:00 55 163.16
07/30/2026 17:00 2 163.16
07/30/2026 17:00 43 163.15
07/30/2026 17:00 10 163.15
07/30/2026 17:00 47 163.17
07/30/2026 17:00 4 163.17
07/30/2026 17:00 3 163.17
07/30/2026 17:00 7 163.20
07/30/2026 17:00 5 163.19
07/30/2026 17:00 14 163.17
07/30/2026 17:00 100 163.18
07/30/2026 17:00 2 163.17
07/30/2026 17:00 200 163.18
07/30/2026 16:59 1 163.15
07/30/2026 16:59 4 163.15
07/30/2026 16:59 19 163.15
07/30/2026 16:59 2 163.15
07/30/2026 16:59 38 163.16
07/30/2026 16:59 14 163.16
07/30/2026 16:59 48 163.16
07/30/2026 16:59 1 163.17
07/30/2026 16:59 99 163.17
07/30/2026 16:59 1 163.17
07/30/2026 16:59 99 163.17
07/30/2026 16:59 1 163.17
07/30/2026 16:59 77 163.17
07/30/2026 16:59 23 163.17
07/30/2026 16:59 100 163.17
07/30/2026 16:59 23 163.17
07/30/2026 16:59 63 163.17
07/30/2026 16:59 20 163.17
07/30/2026 16:59 100 163.17
07/30/2026 16:59 50 163.17
07/30/2026 16:59 100 163.17
07/30/2026 16:59 1 163.16
07/30/2026 16:59 14 163.15
07/30/2026 16:59 100 163.12
07/30/2026 16:59 100 163.12
07/30/2026 16:59 100 163.12
07/30/2026 16:59 100 163.09
07/30/2026 16:59 5 163.10
07/30/2026 16:59 90 163.10
07/30/2026 16:59 1 163.10
07/30/2026 16:59 9 163.10
07/30/2026 16:58 74 163.10
07/30/2026 16:58 40 163.10
07/30/2026 16:58 10 163.10
07/30/2026 16:58 100 163.13
07/30/2026 16:58 100 163.135
07/30/2026 16:58 16 163.135
07/30/2026 16:58 100 163.12
07/30/2026 16:58 100 163.12
07/30/2026 16:58 9 163.12
07/30/2026 16:58 1 163.12
07/30/2026 16:58 90 163.12
07/30/2026 16:58 77 163.17
07/30/2026 16:58 100 163.16
07/30/2026 16:58 83 163.13
07/30/2026 16:58 53 163.13
07/30/2026 16:58 17 163.14
07/30/2026 16:58 12 163.17
07/30/2026 16:58 77 163.17
07/30/2026 16:58 23 163.17
07/30/2026 16:58 100 163.17
07/30/2026 16:58 45 163.15
07/30/2026 16:58 54 163.15
07/30/2026 16:58 1 163.15
07/30/2026 16:58 100 163.15
07/30/2026 16:58 100 163.15
07/30/2026 16:58 100 163.13
07/30/2026 16:57 54 163.14
07/30/2026 16:57 46 163.14
07/30/2026 16:57 54 163.14
07/30/2026 16:57 100 163.15
07/30/2026 16:57 199 163.15
07/30/2026 16:57 1 163.15
07/30/2026 16:57 100 163.17
07/30/2026 16:57 100 163.17
07/30/2026 16:57 100 163.17
07/30/2026 16:57 100 163.17
07/30/2026 16:57 704 163.17
07/30/2026 16:57 100 163.16
07/30/2026 16:57 100 163.16
07/30/2026 16:57 100 163.155
07/30/2026 16:57 90 163.17
07/30/2026 16:57 100 163.16
07/30/2026 16:57 100 163.155
07/30/2026 16:57 100 163.16
07/30/2026 16:57 100 163.16
07/30/2026 16:57 100 163.16
07/30/2026 16:57 10 163.16
07/30/2026 16:57 90 163.16
07/30/2026 16:57 100 163.17
07/30/2026 16:57 100 163.17
07/30/2026 16:57 100 163.18
07/30/2026 16:57 100 163.18
07/30/2026 16:57 100 163.18
07/30/2026 16:57 99 163.18
07/30/2026 16:57 1 163.18
07/30/2026 16:57 9 163.20
07/30/2026 16:57 100 163.20
07/30/2026 16:57 29 163.20
07/30/2026 16:57 71 163.20
07/30/2026 16:57 100 163.17
07/30/2026 16:57 60 163.15
07/30/2026 16:57 100 163.15
07/30/2026 16:57 100 163.16
07/30/2026 16:57 100 163.17
07/30/2026 16:57 100 163.17
07/30/2026 16:57 100 163.17
07/30/2026 16:57 4 163.17
07/30/2026 16:57 20 163.15
07/30/2026 16:57 100 163.15
07/30/2026 16:57 4 163.15
07/30/2026 16:57 200 163.14
07/30/2026 16:57 1 163.11
07/30/2026 16:57 5 163.10
07/30/2026 16:57 100 163.10
07/30/2026 16:57 95 163.09
07/30/2026 16:57 105 163.09
07/30/2026 16:57 100 163.09
07/30/2026 16:57 20 163.09
07/30/2026 16:57 1 163.08
07/30/2026 16:57 506 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 14 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 30 163.05
07/30/2026 16:57 70 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 53 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 19 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 52 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 57 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 70 163.05
07/30/2026 16:57 30 163.05
07/30/2026 16:57 84 163.05
07/30/2026 16:57 16 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 7 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 22 163.05
07/30/2026 16:57 78 163.05
07/30/2026 16:57 58 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 99 163.05
07/30/2026 16:57 1 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 160 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 24 163.05
07/30/2026 16:57 76 163.05
07/30/2026 16:57 99 163.05
07/30/2026 16:57 1 163.05
07/30/2026 16:57 23 163.05
07/30/2026 16:57 77 163.05
07/30/2026 16:57 52 163.05
07/30/2026 16:57 7 163.05
07/30/2026 16:57 41 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 45 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 5 163.05
07/30/2026 16:57 100 163.05
07/30/2026 16:57 24 163.05
07/30/2026 16:57 76 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 30 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 89 163.05
07/30/2026 16:56 11 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.04
07/30/2026 16:56 100 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 17 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 88 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 66 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 20 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 89 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 123 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 89 163.05
07/30/2026 16:56 11 163.05
07/30/2026 16:56 35 163.05
07/30/2026 16:56 65 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 89 163.05
07/30/2026 16:56 11 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 11 163.05
07/30/2026 16:56 89 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 25 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 25 163.05
07/30/2026 16:56 75 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 27 163.05
07/30/2026 16:56 1600 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 30 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.045
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 25 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 65 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.06
07/30/2026 16:56 100 163.065
07/30/2026 16:56 88 163.065
07/30/2026 16:56 5 163.07
07/30/2026 16:56 1 163.07
07/30/2026 16:56 12 163.06
07/30/2026 16:56 78 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 88 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 22 163.05
07/30/2026 16:56 78 163.05
07/30/2026 16:56 10 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 88 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 50 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 113 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.045
07/30/2026 16:56 100 163.05
07/30/2026 16:56 88 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 180 163.05
07/30/2026 16:56 282 163.05
07/30/2026 16:56 10 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 314 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 95 163.05
07/30/2026 16:56 5 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 37 163.05
07/30/2026 16:56 15 163.05
07/30/2026 16:56 48 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 3 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 63 163.05
07/30/2026 16:56 3 163.05
07/30/2026 16:56 17 163.05
07/30/2026 16:56 5 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 90 163.025
07/30/2026 16:56 10 163.025
07/30/2026 16:56 100 163.05
07/30/2026 16:56 7 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 12 163.05
07/30/2026 16:56 100 163.05
07/30/2026 16:56 2 163.05
07/30/2026 16:56 1 163.04
07/30/2026 16:56 10 163.025
07/30/2026 16:56 1 163.03
07/30/2026 16:56 2 163.03
07/30/2026 16:56 100 163.025
07/30/2026 16:56 10 163.025
07/30/2026 16:56 10 163.025
07/30/2026 16:56 11 163.025
07/30/2026 16:55 100 163.04
07/30/2026 16:55 23 163.04
07/30/2026 16:55 11 163.045
07/30/2026 16:55 285 163.045
07/30/2026 16:55 89 163.045
07/30/2026 16:55 108 163.045
07/30/2026 16:55 5 163.045
07/30/2026 16:55 1 163.05
07/30/2026 16:55 58 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 1 163.05
07/30/2026 16:55 92 163.05
07/30/2026 16:55 8 163.05
07/30/2026 16:55 77 163.04
07/30/2026 16:55 100 163.04
07/30/2026 16:55 61 163.04
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 2700 163.05
07/30/2026 16:55 100 163.05
07/30/2026 16:55 99 163.05
07/30/2026 16:55 1 163.05
07/30/2026 16:55 15 163.05
07/30/2026 16:55 85 163.05
07/30/2026 16:55 69 163.05
07/30/2026 16:54 28 163.05
07/30/2026 16:54 39 163.04
07/30/2026 16:54 11 163.04
07/30/2026 16:54 3 163.05
07/30/2026 16:54 25 163.05
07/30/2026 16:54 1 163.05
07/30/2026 16:54 10 163.05
07/30/2026 16:54 100 163.05
07/30/2026 16:54 97 163.05
07/30/2026 16:54 3 163.05
07/30/2026 16:54 75 163.05
07/30/2026 16:54 100 163.045
07/30/2026 16:54 25 163.05
07/30/2026 16:54 100 163.05
07/30/2026 16:54 48 163.05
07/30/2026 16:54 27 163.05
07/30/2026 16:54 25 163.05
07/30/2026 16:54 100 163.05
07/30/2026 16:54 89 163.04
07/30/2026 16:54 100 163.04
07/30/2026 16:54 99 163.05
07/30/2026 16:54 100 163.05
07/30/2026 16:54 68 163.05
07/30/2026 16:54 3 163.05
07/30/2026 16:54 29 163.05
07/30/2026 16:54 16 163.05
07/30/2026 16:54 30 163.03
07/30/2026 16:54 8 163.03
07/30/2026 16:54 25 163.03
07/30/2026 16:54 64 163.03
07/30/2026 16:54 73 163.03
07/30/2026 16:54 100 163.03
07/30/2026 16:54 100 163.02
07/30/2026 16:54 10 163.02
07/30/2026 16:54 100 163.01
07/30/2026 16:54 100 163.00
07/30/2026 16:54 100 163.00
07/30/2026 16:54 93 162.98
07/30/2026 16:54 100 162.98
07/30/2026 16:54 100 162.98
07/30/2026 16:54 100 162.98
07/30/2026 16:54 100 163.00
07/30/2026 16:54 3 163.00
07/30/2026 16:54 184 163.00
07/30/2026 16:54 100 163.02
07/30/2026 16:54 100 163.02
07/30/2026 16:54 20 163.05
07/30/2026 16:54 48 163.05
07/30/2026 16:54 69 163.05
07/30/2026 16:54 31 163.05
07/30/2026 16:54 1 163.05
07/30/2026 16:54 16 163.05
07/30/2026 16:54 84 163.05
07/30/2026 16:54 1 163.04
07/30/2026 16:54 100 163.05
07/30/2026 16:54 100 163.05
07/30/2026 16:54 77 163.05
07/30/2026 16:54 100 163.05
07/30/2026 16:54 100 163.05
07/30/2026 16:54 200 163.05
07/30/2026 16:54 100 163.04
07/30/2026 16:54 1 163.04
07/30/2026 16:54 113 163.03
07/30/2026 16:54 10 163.03
07/30/2026 16:53 13 163.00
07/30/2026 16:53 100 163.04
07/30/2026 16:53 53 163.04
07/30/2026 16:53 100 163.02
07/30/2026 16:53 3 163.02
07/30/2026 16:53 11 163.02
07/30/2026 16:52 160 163.00
07/30/2026 16:52 100 163.00
07/30/2026 16:52 40 163.00
07/30/2026 16:52 60 163.00
07/30/2026 16:52 200 163.00
07/30/2026 16:52 40 163.01
07/30/2026 16:52 1 163.01
07/30/2026 16:52 98 163.01
07/30/2026 16:52 1 163.01
07/30/2026 16:52 100 163.01
07/30/2026 16:52 32 163.01
07/30/2026 16:52 68 163.02
07/30/2026 16:52 1 163.02
07/30/2026 16:52 100 163.02
07/30/2026 16:52 42 163.03
07/30/2026 16:52 31 163.02
07/30/2026 16:52 68 163.01
07/30/2026 16:52 100 163.01
07/30/2026 16:52 32 163.06
07/30/2026 16:52 68 163.06
07/30/2026 16:52 10 163.02
07/30/2026 16:52 100 163.05
07/30/2026 16:52 100 163.06
07/30/2026 16:52 100 163.06
07/30/2026 16:52 100 163.07
07/30/2026 16:52 100 163.08
07/30/2026 16:52 20 163.08
07/30/2026 16:52 80 163.08
07/30/2026 16:52 23 163.12
07/30/2026 16:51 171 163.10
07/30/2026 16:51 100 163.10
07/30/2026 16:51 100 163.10
07/30/2026 16:51 3 163.12
07/30/2026 16:51 100 163.11
07/30/2026 16:51 3 163.12
07/30/2026 16:51 20 163.125
07/30/2026 16:51 110 163.12
07/30/2026 16:51 90 163.12
07/30/2026 16:51 110 163.12
07/30/2026 16:51 100 163.11
07/30/2026 16:51 48 163.10
07/30/2026 16:51 38 163.11
07/30/2026 16:51 10 163.10
07/30/2026 16:51 1 163.10
07/30/2026 16:51 9 163.09
07/30/2026 16:51 30 163.09
07/30/2026 16:51 30 163.09
07/30/2026 16:51 32 163.09
07/30/2026 16:51 8 163.09
07/30/2026 16:51 1 163.08
07/30/2026 16:51 100 163.08
07/30/2026 16:51 100 163.08
07/30/2026 16:51 50 163.08
07/30/2026 16:51 100 163.07
07/30/2026 16:51 83 163.03
07/30/2026 16:51 100 163.04
07/30/2026 16:51 6 163.03
07/30/2026 16:51 20 163.03
07/30/2026 16:50 100 163.08
07/30/2026 16:50 100 163.08
07/30/2026 16:50 9 163.10
07/30/2026 16:50 11 163.10
07/30/2026 16:50 100 163.10
07/30/2026 16:50 1241 163.10
07/30/2026 16:50 1 163.10
07/30/2026 16:50 7 163.10
07/30/2026 16:50 2 163.10
07/30/2026 16:50 5 163.10
07/30/2026 16:50 100 163.10
07/30/2026 16:50 100 163.10
07/30/2026 16:50 79 163.10
07/30/2026 16:50 31 163.09
07/30/2026 16:50 69 163.09
07/30/2026 16:50 82 163.08
07/30/2026 16:50 67 163.08
07/30/2026 16:50 24 163.09
07/30/2026 16:50 23 163.09
07/30/2026 16:50 77 163.09
07/30/2026 16:50 46 163.09
07/30/2026 16:50 100 163.07
07/30/2026 16:50 35 163.06
07/30/2026 16:50 65 163.06
07/30/2026 16:50 22 163.06
07/30/2026 16:50 30 163.06
07/30/2026 16:50 4 163.06
07/30/2026 16:50 100 163.05
07/30/2026 16:50 20 163.05
07/30/2026 16:50 80 163.05
07/30/2026 16:50 100 163.05
07/30/2026 16:50 6 163.05
07/30/2026 16:50 100 163.05
07/30/2026 16:50 39 163.04
07/30/2026 16:50 1 163.02
07/30/2026 16:50 100 163.03
07/30/2026 16:50 15 163.02
07/30/2026 16:50 185 163.02
07/30/2026 16:50 100 162.995
07/30/2026 16:50 200 162.995
07/30/2026 16:50 100 163.00
07/30/2026 16:50 100 163.00
07/30/2026 16:50 100 163.00
07/30/2026 16:50 100 163.00
07/30/2026 16:50 322 163.00
07/30/2026 16:50 190 163.00
07/30/2026 16:50 100 163.01
07/30/2026 16:50 100 163.00
07/30/2026 16:50 2292 163.00
07/30/2026 16:50 4 163.00
07/30/2026 16:50 13 163.00
07/30/2026 16:50 83 163.00
07/30/2026 16:50 13 162.99
07/30/2026 16:50 100 162.98
07/30/2026 16:50 100 162.98
07/30/2026 16:50 1 162.98
07/30/2026 16:50 100 162.97
07/30/2026 16:50 100 162.97
07/30/2026 16:50 67 162.97
07/30/2026 16:50 133 162.97
07/30/2026 16:50 100 162.97
07/30/2026 16:50 12 162.97
07/30/2026 16:50 183 162.97
07/30/2026 16:50 100 162.96
07/30/2026 16:50 59 162.955
07/30/2026 16:50 120 162.955
07/30/2026 16:50 42 162.95
07/30/2026 16:50 100 162.95
07/30/2026 16:50 10 162.95
07/30/2026 16:50 132 162.96
07/30/2026 16:50 21 162.96
07/30/2026 16:50 17 162.97
07/30/2026 16:50 22 162.95
07/30/2026 16:50 78 162.95
07/30/2026 16:50 100 162.94
07/30/2026 16:50 300 162.94
07/30/2026 16:50 100 162.925
07/30/2026 16:50 100 162.93
07/30/2026 16:50 1039 162.92
07/30/2026 16:50 19 162.91
07/30/2026 16:50 107 162.91
07/30/2026 16:50 10 162.91
07/30/2026 16:50 200 162.91
07/30/2026 16:50 85 162.91
07/30/2026 16:50 100 162.91
07/30/2026 16:50 100 162.91
07/30/2026 16:50 10 162.91
07/30/2026 16:50 90 162.91
07/30/2026 16:50 10 162.92
07/30/2026 16:50 100 162.925
07/30/2026 16:49 159 162.93
07/30/2026 16:49 41 162.93
07/30/2026 16:49 5 162.93
07/30/2026 16:49 3 162.92
07/30/2026 16:49 10 162.92
07/30/2026 16:49 87 162.92
07/30/2026 16:49 15 162.92
07/30/2026 16:49 100 162.91
07/30/2026 16:49 18 162.92
07/30/2026 16:49 40 162.91
07/30/2026 16:49 60 162.91
07/30/2026 16:49 40 162.90
07/30/2026 16:49 100 162.90
07/30/2026 16:49 100 162.90
07/30/2026 16:49 50 162.90
07/30/2026 16:49 40 162.88
07/30/2026 16:49 100 162.86
07/30/2026 16:49 97 162.86
07/30/2026 16:49 3 162.86
07/30/2026 16:49 1 162.88
07/30/2026 16:49 100 162.89
07/30/2026 16:49 10 162.89
07/30/2026 16:49 33 162.89
07/30/2026 16:49 140 162.89
07/30/2026 16:49 100 162.89
07/30/2026 16:49 100 162.88
07/30/2026 16:49 100 162.88
07/30/2026 16:49 300 162.88
07/30/2026 16:49 50 162.87
07/30/2026 16:49 5 162.86
07/30/2026 16:49 300 162.86
07/30/2026 16:49 1 162.86
07/30/2026 16:49 204 162.79
07/30/2026 16:49 15 162.80
07/30/2026 16:49 100 162.80
07/30/2026 16:49 100 162.80
07/30/2026 16:49 300 162.80
07/30/2026 16:49 4 162.81
07/30/2026 16:49 100 162.84
07/30/2026 16:49 50 162.82
07/30/2026 16:49 100 162.83
07/30/2026 16:49 100 162.83
07/30/2026 16:49 100 162.85
07/30/2026 16:49 3 162.85
07/30/2026 16:49 1 162.85
07/30/2026 16:49 1 162.85
07/30/2026 16:48 57 162.85
07/30/2026 16:48 100 162.85
07/30/2026 16:48 100 162.85
07/30/2026 16:48 16 162.85
07/30/2026 16:48 10 162.84
07/30/2026 16:48 1 162.84
07/30/2026 16:48 100 162.84
07/30/2026 16:48 84 162.85
07/30/2026 16:48 100 162.83
07/30/2026 16:48 100 162.84
07/30/2026 16:48 58 162.84
07/30/2026 16:48 1 162.84
07/30/2026 16:48 100 162.84
07/30/2026 16:48 77 162.84
07/30/2026 16:48 72 162.80
07/30/2026 16:48 57 162.80
07/30/2026 16:48 43 162.80
07/30/2026 16:48 100 162.815
07/30/2026 16:48 1 162.84
07/30/2026 16:48 72 162.84
07/30/2026 16:48 3 162.83
07/30/2026 16:48 225 162.80
07/30/2026 16:48 25 162.80
07/30/2026 16:48 25 162.80
07/30/2026 16:48 25 162.80
07/30/2026 16:48 22 162.80
07/30/2026 16:48 45 162.76
07/30/2026 16:48 150 162.76
07/30/2026 16:48 100 162.77
07/30/2026 16:48 5 162.77
07/30/2026 16:48 6 162.77
07/30/2026 16:48 10 162.77
07/30/2026 16:48 94 162.81
07/30/2026 16:48 1 162.83
07/30/2026 16:48 49 162.83
07/30/2026 16:48 51 162.83
07/30/2026 16:48 100 162.83
07/30/2026 16:48 25 162.83
07/30/2026 16:48 24 162.83
07/30/2026 16:48 1 162.83
07/30/2026 16:48 100 162.83
07/30/2026 16:48 34 162.84
07/30/2026 16:48 100 162.84
07/30/2026 16:48 100 162.84
07/30/2026 16:48 1 162.84
07/30/2026 16:48 200 162.84
07/30/2026 16:48 120 162.84
07/30/2026 16:48 300 162.84
07/30/2026 16:48 147 162.84
07/30/2026 16:48 100 162.83
07/30/2026 16:48 100 162.83
07/30/2026 16:48 53 162.84
07/30/2026 16:48 100 162.83
07/30/2026 16:48 3 162.83
07/30/2026 16:48 1 162.82
07/30/2026 16:47 10 162.74
07/30/2026 16:47 23 162.74
07/30/2026 16:47 11 162.74
07/30/2026 16:47 23 162.75
07/30/2026 16:47 88 162.80
07/30/2026 16:47 196 162.80
07/30/2026 16:47 104 162.80
07/30/2026 16:47 6 162.79
07/30/2026 16:47 4 162.79
07/30/2026 16:47 100 162.79
07/30/2026 16:47 6 162.765
07/30/2026 16:47 1 162.75
07/30/2026 16:47 100 162.75
07/30/2026 16:47 4 162.75
07/30/2026 16:47 96 162.77
07/30/2026 16:47 100 162.77
07/30/2026 16:47 10 162.79
07/30/2026 16:47 70 162.79
07/30/2026 16:47 10 162.78
07/30/2026 16:47 1 162.77
07/30/2026 16:46 1 162.77
07/30/2026 16:46 2 162.76
07/30/2026 16:46 1 162.78
07/30/2026 16:46 10 162.78
07/30/2026 16:46 40 162.78
07/30/2026 16:46 100 162.78
07/30/2026 16:46 20 162.79
07/30/2026 16:46 12 162.80
07/30/2026 16:46 1 162.80
07/30/2026 16:46 100 162.80
07/30/2026 16:46 100 162.82
07/30/2026 16:46 100 162.83
07/30/2026 16:46 200 162.84
07/30/2026 16:46 10 162.85
07/30/2026 16:46 99 162.85
07/30/2026 16:46 1 162.85
07/30/2026 16:46 200 162.86
07/30/2026 16:45 260 162.90
07/30/2026 16:45 100 162.89
07/30/2026 16:45 84 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 32 162.85
07/30/2026 16:45 68 162.85
07/30/2026 16:45 99 162.85
07/30/2026 16:45 1 162.85
07/30/2026 16:45 200 162.86
07/30/2026 16:45 100 162.89
07/30/2026 16:45 300 162.89
07/30/2026 16:45 858 162.89
07/30/2026 16:45 100 162.87
07/30/2026 16:45 100 162.87
07/30/2026 16:45 184 162.89
07/30/2026 16:45 58 162.89
07/30/2026 16:45 100 162.89
07/30/2026 16:45 200 162.89
07/30/2026 16:45 100 162.88
07/30/2026 16:45 300 162.88
07/30/2026 16:45 100 162.86
07/30/2026 16:45 100 162.87
07/30/2026 16:45 400 162.87
07/30/2026 16:45 120 162.87
07/30/2026 16:45 100 162.87
07/30/2026 16:45 172 162.87
07/30/2026 16:45 100 162.85
07/30/2026 16:45 21 162.85
07/30/2026 16:45 79 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 1 162.85
07/30/2026 16:45 67 162.85
07/30/2026 16:45 33 162.85
07/30/2026 16:45 67 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 50 162.85
07/30/2026 16:45 50 162.85
07/30/2026 16:45 1 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 28 162.87
07/30/2026 16:45 100 162.87
07/30/2026 16:45 100 162.84
07/30/2026 16:45 1 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 300 162.85
07/30/2026 16:45 200 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.85
07/30/2026 16:45 100 162.84
07/30/2026 16:45 500 162.84
07/30/2026 16:45 100 162.83
07/30/2026 16:45 4 162.83
07/30/2026 16:45 100 162.83
07/30/2026 16:45 100 162.83
07/30/2026 16:45 100 162.83
07/30/2026 16:45 4 162.80
07/30/2026 16:45 85 162.80
07/30/2026 16:45 100 162.80
07/30/2026 16:45 1 162.80
07/30/2026 16:45 99 162.80
07/30/2026 16:45 1 162.80
07/30/2026 16:45 96 162.80
07/30/2026 16:45 3 162.80
07/30/2026 16:45 1 162.80
07/30/2026 16:45 72 162.81
07/30/2026 16:45 100 162.80
07/30/2026 16:45 100 162.79
07/30/2026 16:45 100 162.81
07/30/2026 16:45 100 162.81
07/30/2026 16:45 3 162.77
07/30/2026 16:45 1 162.77
07/30/2026 16:45 3 162.77
07/30/2026 16:45 39 162.80
07/30/2026 16:45 100 162.80
07/30/2026 16:45 39 162.80
07/30/2026 16:45 100 162.79
07/30/2026 16:45 43 162.79
07/30/2026 16:45 300 162.79
07/30/2026 16:45 100 162.79
07/30/2026 16:45 100 162.78
07/30/2026 16:45 10 162.77
07/30/2026 16:45 3 162.77
07/30/2026 16:45 100 162.77
07/30/2026 16:45 1 162.76
07/30/2026 16:45 76 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 1 162.74
07/30/2026 16:45 3 162.74
07/30/2026 16:45 28 162.74
07/30/2026 16:45 100 162.74
07/30/2026 16:45 100 162.74
07/30/2026 16:45 92 162.74
07/30/2026 16:45 100 162.74
07/30/2026 16:45 100 162.72
07/30/2026 16:45 100 162.71
07/30/2026 16:45 100 162.72
07/30/2026 16:45 100 162.75
07/30/2026 16:45 300 162.75
07/30/2026 16:45 26 162.75
07/30/2026 16:45 100 162.75
07/30/2026 16:45 100 162.75
07/30/2026 16:45 100 162.74
07/30/2026 16:45 3 162.73
07/30/2026 16:45 100 162.725
07/30/2026 16:44 100 162.73
07/30/2026 16:44 100 162.72
07/30/2026 16:44 100 162.70
07/30/2026 16:44 79 162.70
07/30/2026 16:44 100 162.73
07/30/2026 16:44 30 162.71
07/30/2026 16:44 1 162.70
07/30/2026 16:44 1 162.72
07/30/2026 16:44 1 162.72
07/30/2026 16:44 100 162.70
07/30/2026 16:44 100 162.70
07/30/2026 16:44 50 162.74
07/30/2026 16:44 10 162.77
07/30/2026 16:44 100 162.77
07/30/2026 16:44 5 162.73
07/30/2026 16:44 100 162.72
07/30/2026 16:44 100 162.72
07/30/2026 16:44 100 162.72
07/30/2026 16:44 200 162.72
07/30/2026 16:44 2 162.71
07/30/2026 16:44 55 162.70
07/30/2026 16:44 45 162.70
07/30/2026 16:44 255 162.70
07/30/2026 16:44 40 162.69
07/30/2026 16:44 60 162.69
07/30/2026 16:44 179 162.69
07/30/2026 16:44 40 162.68
07/30/2026 16:44 100 162.68
07/30/2026 16:44 100 162.67
07/30/2026 16:44 5 162.67
07/30/2026 16:44 100 162.65
07/30/2026 16:44 100 162.65
07/30/2026 16:44 100 162.64
07/30/2026 16:44 100 162.64
07/30/2026 16:44 16 162.63
07/30/2026 16:44 100 162.63
07/30/2026 16:44 100 162.63
07/30/2026 16:44 4 162.63
07/30/2026 16:44 16 162.61
07/30/2026 16:44 206 162.62
07/30/2026 16:44 94 162.62
07/30/2026 16:44 1 162.63
07/30/2026 16:44 104 162.61
07/30/2026 16:44 5 162.61
07/30/2026 16:44 100 162.58
07/30/2026 16:44 2 162.57
07/30/2026 16:44 25 162.56
07/30/2026 16:44 8 162.50
07/30/2026 16:44 1 162.51
07/30/2026 16:44 900 162.51
07/30/2026 16:44 200 162.56
07/30/2026 16:44 100 162.51
07/30/2026 16:44 500 162.53
07/30/2026 16:44 100 162.53
07/30/2026 16:44 96 162.58
07/30/2026 16:44 4 162.58
07/30/2026 16:44 100 162.63
07/30/2026 16:44 100 162.68
07/30/2026 16:43 6 162.745
07/30/2026 16:43 100 162.73
07/30/2026 16:43 192 162.75
07/30/2026 16:43 80 162.76
07/30/2026 16:43 91 162.77
07/30/2026 16:43 73 162.76
07/30/2026 16:43 27 162.76
07/30/2026 16:43 86 162.76
07/30/2026 16:43 14 162.76
07/30/2026 16:43 316 162.76
07/30/2026 16:43 284 162.76
07/30/2026 16:43 8 162.75
07/30/2026 16:43 100 162.74
07/30/2026 16:43 100 162.74
07/30/2026 16:43 12 162.74
07/30/2026 16:43 100 162.78
07/30/2026 16:43 100 162.81
07/30/2026 16:43 300 162.82
07/30/2026 16:43 400 162.81
07/30/2026 16:43 200 162.83
07/30/2026 16:43 100 162.83
07/30/2026 16:43 100 162.88
07/30/2026 16:43 12 162.93
07/30/2026 16:43 100 162.93
07/30/2026 16:43 100 162.94
07/30/2026 16:43 99 162.94
07/30/2026 16:43 1 162.94
07/30/2026 16:43 100 162.95
07/30/2026 16:43 400 162.95
07/30/2026 16:43 100 162.95
07/30/2026 16:43 66 162.96
07/30/2026 16:43 34 162.96
07/30/2026 16:43 100 162.97
07/30/2026 16:43 100 162.98
07/30/2026 16:43 100 162.98
07/30/2026 16:43 2 162.99
07/30/2026 16:43 3 162.99
07/30/2026 16:43 100 162.99
07/30/2026 16:43 110 162.99
07/30/2026 16:43 100 162.99
07/30/2026 16:43 100 163.01
07/30/2026 16:43 100 163.01
07/30/2026 16:43 45 163.02
07/30/2026 16:43 315 163.02
07/30/2026 16:43 185 163.02
07/30/2026 16:43 100 163.02
07/30/2026 16:43 100 163.01
07/30/2026 16:43 71 163.01
07/30/2026 16:43 29 163.01
07/30/2026 16:43 601 163.01
07/30/2026 16:43 100 163.005
07/30/2026 16:43 70 163.005
07/30/2026 16:43 5 163.00
07/30/2026 16:43 100 163.00
07/30/2026 16:43 100 163.00
07/30/2026 16:43 37 163.00
07/30/2026 16:43 63 163.00
07/30/2026 16:43 100 163.00
07/30/2026 16:43 172 163.02
07/30/2026 16:43 88 163.015
07/30/2026 16:43 12 163.01
07/30/2026 16:43 300 163.01
07/30/2026 16:43 7 163.01
07/30/2026 16:43 100 163.01
07/30/2026 16:43 100 163.01
07/30/2026 16:43 90 163.01
07/30/2026 16:43 210 163.01
07/30/2026 16:43 100 163.02
07/30/2026 16:43 121 163.03
07/30/2026 16:43 10 163.03
07/30/2026 16:43 100 163.02
07/30/2026 16:43 53 163.02
07/30/2026 16:43 57 163.02
07/30/2026 16:43 200 163.02
07/30/2026 16:43 100 163.02
07/30/2026 16:43 387 163.02
07/30/2026 16:43 17 163.03
07/30/2026 16:43 20 163.02
07/30/2026 16:43 93 163.02
07/30/2026 16:43 250 163.02
07/30/2026 16:43 500 163.03
07/30/2026 16:43 77 163.04
07/30/2026 16:43 133 163.05
07/30/2026 16:43 100 163.04
07/30/2026 16:43 2 163.04
07/30/2026 16:43 100 163.04
07/30/2026 16:43 2 163.03
07/30/2026 16:43 100 163.03
07/30/2026 16:43 5 163.03
07/30/2026 16:43 50 163.02
07/30/2026 16:43 100 163.02
07/30/2026 16:43 98 163.02
07/30/2026 16:43 202 163.02
07/30/2026 16:43 100 163.02
07/30/2026 16:43 62 163.02
07/30/2026 16:43 100 163.03
07/30/2026 16:43 100 163.03
07/30/2026 16:43 100 163.03
07/30/2026 16:43 5 163.03
07/30/2026 16:43 100 163.03
07/30/2026 16:43 225 163.02
07/30/2026 16:43 100 163.02
07/30/2026 16:43 4 163.03
07/30/2026 16:43 24 163.03
07/30/2026 16:43 400 163.03
07/30/2026 16:43 500 163.03
07/30/2026 16:43 300 163.03
07/30/2026 16:43 200 163.03
07/30/2026 16:43 97 163.04
07/30/2026 16:43 400 163.04
07/30/2026 16:43 149 163.04
07/30/2026 16:43 30 163.04
07/30/2026 16:43 121 163.04
07/30/2026 16:43 13 163.02
07/30/2026 16:43 272 163.02
07/30/2026 16:43 128 163.02
07/30/2026 16:43 100 163.05
07/30/2026 16:43 300 163.05
07/30/2026 16:43 300 163.05
07/30/2026 16:43 1 163.05
07/30/2026 16:43 65 163.04
07/30/2026 16:43 2 163.035
07/30/2026 16:43 27 163.04
07/30/2026 16:43 93 163.04
07/30/2026 16:43 207 163.04
07/30/2026 16:43 156 163.04
07/30/2026 16:43 184 163.04
07/30/2026 16:43 100 163.03
07/30/2026 16:42 3 163.04
07/30/2026 16:42 200 163.04
07/30/2026 16:42 1 163.04
07/30/2026 16:42 5 163.02
07/30/2026 16:42 300 163.02
07/30/2026 16:42 100 163.02
07/30/2026 16:42 100 163.02
07/30/2026 16:42 600 163.03
07/30/2026 16:42 200 163.03
07/30/2026 16:42 500 163.03
07/30/2026 16:42 300 163.03
07/30/2026 16:42 200 163.03
07/30/2026 16:42 207 163.03
07/30/2026 16:42 193 163.03
07/30/2026 16:42 36 163.03
07/30/2026 16:42 100 163.03
07/30/2026 16:42 11 163.03
07/30/2026 16:42 17 163.03
07/30/2026 16:42 123 163.03
07/30/2026 16:42 13 163.03
07/30/2026 16:42 98 163.03
07/30/2026 16:42 65 163.03
07/30/2026 16:42 100 163.04
07/30/2026 16:42 114 163.04
07/30/2026 16:42 285 163.04
07/30/2026 16:42 196 163.06
07/30/2026 16:42 104 163.06
07/30/2026 16:42 100 163.045
07/30/2026 16:42 300 163.05
07/30/2026 16:42 300 163.05
07/30/2026 16:42 300 163.05
07/30/2026 16:42 399 163.05
07/30/2026 16:42 44 163.03
07/30/2026 16:42 193 163.03
07/30/2026 16:42 100 163.03
07/30/2026 16:42 164 163.03
07/30/2026 16:42 42 163.03
07/30/2026 16:42 94 163.03
07/30/2026 16:42 24 163.03
07/30/2026 16:42 276 163.03
07/30/2026 16:42 100 163.04
07/30/2026 16:42 72 163.05
07/30/2026 16:42 91 163.05
07/30/2026 16:42 306 163.05
07/30/2026 16:42 194 163.05
07/30/2026 16:42 10 163.05
07/30/2026 16:42 37 163.04
07/30/2026 16:42 100 163.04
07/30/2026 16:42 81 163.04
07/30/2026 16:42 34 163.04
07/30/2026 16:42 356 163.04
07/30/2026 16:42 114 163.04
07/30/2026 16:42 300 163.04
07/30/2026 16:42 204 163.02
07/30/2026 16:42 71 163.03
07/30/2026 16:42 12 163.03
07/30/2026 16:42 60 163.03
07/30/2026 16:42 100 163.03
07/30/2026 16:42 6 163.03
07/30/2026 16:42 100 163.03
07/30/2026 16:42 100 163.03
07/30/2026 16:42 5 163.03
07/30/2026 16:42 200 163.03
07/30/2026 16:42 100 163.03
07/30/2026 16:42 2 163.04
07/30/2026 16:42 200 163.04
07/30/2026 16:41 81 163.05
07/30/2026 16:41 19 163.05
07/30/2026 16:41 1 163.05
07/30/2026 16:41 100 163.04
07/30/2026 16:41 199 163.06
07/30/2026 16:41 1 163.06
07/30/2026 16:41 99 163.06
07/30/2026 16:41 85 163.05
07/30/2026 16:41 100 163.05
07/30/2026 16:41 3 163.05
07/30/2026 16:41 100 163.04
07/30/2026 16:41 100 163.04
07/30/2026 16:41 8632 163.05
07/30/2026 16:41 200 163.05
07/30/2026 16:41 100 163.05
07/30/2026 16:41 100 163.05
07/30/2026 16:41 100 163.05
07/30/2026 16:41 1 163.10
07/30/2026 16:41 5 163.10
07/30/2026 16:41 100 163.10
07/30/2026 16:41 10 163.08
07/30/2026 16:41 100 163.08
07/30/2026 16:41 1 163.08
07/30/2026 16:41 25 163.08
07/30/2026 16:41 100 163.08
07/30/2026 16:41 100 163.08
07/30/2026 16:41 12 163.09
07/30/2026 16:41 200 163.09
07/30/2026 16:41 100 163.09
07/30/2026 16:41 100 163.09
07/30/2026 16:41 13 163.08
07/30/2026 16:41 100 163.08
07/30/2026 16:41 100 163.08
07/30/2026 16:41 20 163.07
07/30/2026 16:41 200 163.07
07/30/2026 16:41 100 163.07
07/30/2026 16:41 100 163.07
07/30/2026 16:41 54 163.06
07/30/2026 16:41 4 163.05
07/30/2026 16:41 100 163.05
07/30/2026 16:41 26 163.06
07/30/2026 16:41 30 163.06
07/30/2026 16:41 101 163.06
07/30/2026 16:41 14 163.06
07/30/2026 16:41 285 163.06
07/30/2026 16:41 100 163.05
07/30/2026 16:41 4 163.05
07/30/2026 16:41 6 163.05
07/30/2026 16:41 10 163.04
07/30/2026 16:41 10 163.04
07/30/2026 16:40 77 163.07
07/30/2026 16:40 34 163.07
07/30/2026 16:40 73 163.06
07/30/2026 16:40 98 163.06
07/30/2026 16:40 2 163.06
07/30/2026 16:40 300 163.06
07/30/2026 16:40 1 163.06
07/30/2026 16:40 18 163.05
07/30/2026 16:40 370 163.05
07/30/2026 16:40 96 163.04
07/30/2026 16:40 114 163.03
07/30/2026 16:40 285 163.03
07/30/2026 16:40 55 163.03
07/30/2026 16:40 10 163.03
07/30/2026 16:40 203 163.03
07/30/2026 16:39 24 163.025
07/30/2026 16:39 25 163.02
07/30/2026 16:39 135 163.02
07/30/2026 16:39 1 163.03
07/30/2026 16:39 100 163.04
07/30/2026 16:39 1 163.04
07/30/2026 16:39 100 163.04
07/30/2026 16:39 66 163.07
07/30/2026 16:39 13 163.06
07/30/2026 16:39 87 163.06
07/30/2026 16:39 13 163.06
07/30/2026 16:39 20 163.06
07/30/2026 16:39 200 163.06
07/30/2026 16:39 9 163.05
07/30/2026 16:39 100 163.04
07/30/2026 16:39 100 163.03
07/30/2026 16:39 88 163.02
07/30/2026 16:39 116 163.04
07/30/2026 16:39 184 163.04
07/30/2026 16:39 1 163.04
07/30/2026 16:39 100 163.04
07/30/2026 16:39 179 163.05
07/30/2026 16:39 100 163.04
07/30/2026 16:39 21 163.05
07/30/2026 16:39 55 163.05
07/30/2026 16:39 100 163.05
07/30/2026 16:39 100 163.05
07/30/2026 16:39 172 163.05
07/30/2026 16:39 34 163.04
07/30/2026 16:39 400 163.04
07/30/2026 16:39 100 163.04
07/30/2026 16:39 13 163.04
07/30/2026 16:39 1 163.04
07/30/2026 16:39 3 163.04
07/30/2026 16:39 80 163.03
07/30/2026 16:39 13 163.03
07/30/2026 16:39 422 163.03
07/30/2026 16:39 390 163.02
07/30/2026 16:39 410 163.025
07/30/2026 16:39 78 163.03
07/30/2026 16:39 13 163.03
07/30/2026 16:39 66 163.02
07/30/2026 16:39 100 163.02
07/30/2026 16:39 256 163.02
07/30/2026 16:39 6 163.01
07/30/2026 16:39 100 163.01
07/30/2026 16:39 66 163.02
07/30/2026 16:39 152 163.00
07/30/2026 16:39 48 163.00
07/30/2026 16:39 499 163.02
07/30/2026 16:39 100 163.00
07/30/2026 16:39 152 163.00
07/30/2026 16:39 1 163.00
07/30/2026 16:39 100 163.00
07/30/2026 16:39 32 163.00
07/30/2026 16:39 22 163.01
07/30/2026 16:39 100 163.02
07/30/2026 16:39 13 163.02
07/30/2026 16:39 100 163.01
07/30/2026 16:39 2 163.01
07/30/2026 16:39 6 163.01
07/30/2026 16:38 68 163.00
07/30/2026 16:38 49 163.00
07/30/2026 16:38 51 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 16 163.00
07/30/2026 16:38 84 163.00
07/30/2026 16:38 16 163.005
07/30/2026 16:38 61 163.005
07/30/2026 16:38 23 163.005
07/30/2026 16:38 100 163.00
07/30/2026 16:38 100 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 81 163.00
07/30/2026 16:38 18 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 79 163.01
07/30/2026 16:38 100 163.00
07/30/2026 16:38 61 163.00
07/30/2026 16:38 39 163.00
07/30/2026 16:38 61 163.00
07/30/2026 16:38 10 163.00
07/30/2026 16:38 29 163.00
07/30/2026 16:38 71 163.00
07/30/2026 16:38 29 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 99 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 100 163.00
07/30/2026 16:38 100 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 52 163.00
07/30/2026 16:38 37 163.00
07/30/2026 16:38 11 163.00
07/30/2026 16:38 100 163.00
07/30/2026 16:38 100 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 26 163.00
07/30/2026 16:38 74 163.00
07/30/2026 16:38 100 163.00
07/30/2026 16:38 26 163.00
07/30/2026 16:38 4 163.00
07/30/2026 16:38 1 163.00
07/30/2026 16:38 17 163.005
07/30/2026 16:38 99 163.00
07/30/2026 16:38 100 163.00
07/30/2026 16:38 85 163.00
07/30/2026 16:38 45 163.01
07/30/2026 16:38 284 163.01
07/30/2026 16:38 100 163.01
07/30/2026 16:38 155 163.01
07/30/2026 16:38 45 163.01
07/30/2026 16:38 100 163.01
07/30/2026 16:38 100 163.01
07/30/2026 16:38 100 163.02
07/30/2026 16:38 100 163.02
07/30/2026 16:38 10 163.02
07/30/2026 16:38 100 163.02
07/30/2026 16:38 61 163.01
07/30/2026 16:38 143 163.01
07/30/2026 16:38 157 163.01
07/30/2026 16:38 100 163.01
07/30/2026 16:38 27 163.01
07/30/2026 16:38 73 163.01
07/30/2026 16:38 370 163.01
07/30/2026 16:38 100 163.02
07/30/2026 16:38 1 163.02
07/30/2026 16:38 300 163.02
07/30/2026 16:38 38 163.03
07/30/2026 16:38 66 163.03
07/30/2026 16:38 1 163.03
07/30/2026 16:38 229 163.03
07/30/2026 16:38 67 163.03
07/30/2026 16:38 174 163.02
07/30/2026 16:38 99 163.03
07/30/2026 16:38 100 163.03
07/30/2026 16:38 100 163.02
07/30/2026 16:38 500 163.02
07/30/2026 16:38 315 163.02
07/30/2026 16:38 285 163.02
07/30/2026 16:37 20 163.01
07/30/2026 16:37 6 163.01
07/30/2026 16:37 63 163.02
07/30/2026 16:37 26 163.02
07/30/2026 16:37 24 163.02
07/30/2026 16:37 26 163.02
07/30/2026 16:37 200 163.02
07/30/2026 16:37 11 163.02
07/30/2026 16:37 69 163.02
07/30/2026 16:37 20 163.02
07/30/2026 16:37 80 163.02
07/30/2026 16:37 100 163.02
07/30/2026 16:37 500 163.02
07/30/2026 16:37 6 163.02
07/30/2026 16:37 100 163.02
07/30/2026 16:37 100 163.02
07/30/2026 16:37 100 163.02
07/30/2026 16:37 100 163.02
07/30/2026 16:37 300 163.02
07/30/2026 16:37 100 163.03
07/30/2026 16:37 100 163.03
07/30/2026 16:37 100 163.03
07/30/2026 16:37 8 163.04
07/30/2026 16:37 2 163.035
07/30/2026 16:37 100 163.035
07/30/2026 16:37 189 163.04
07/30/2026 16:37 68 163.04
07/30/2026 16:37 232 163.04
07/30/2026 16:37 115 163.04
07/30/2026 16:37 285 163.04
07/30/2026 16:37 9 163.03
07/30/2026 16:37 91 163.03
07/30/2026 16:37 64 163.03
07/30/2026 16:37 77 163.03
07/30/2026 16:37 204 163.03
07/30/2026 16:37 19 163.03
07/30/2026 16:37 143 163.03
07/30/2026 16:37 387 163.03
07/30/2026 16:37 100 163.03
07/30/2026 16:37 57 163.03
07/30/2026 16:37 64 163.04
07/30/2026 16:37 35 163.04
07/30/2026 16:37 65 163.04
07/30/2026 16:37 100 163.03
07/30/2026 16:37 2 163.03
07/30/2026 16:37 108 163.03
07/30/2026 16:37 100 163.04
07/30/2026 16:37 100 163.04
07/30/2026 16:37 100 163.04
07/30/2026 16:37 100 163.04
07/30/2026 16:37 17 163.045
07/30/2026 16:37 8 163.05
07/30/2026 16:37 285 163.05
07/30/2026 16:37 35 163.05
07/30/2026 16:37 20 163.05
07/30/2026 16:37 255 163.05
07/30/2026 16:37 25 163.05
07/30/2026 16:37 116 163.05
07/30/2026 16:37 300 163.04
07/30/2026 16:37 116 163.04
07/30/2026 16:37 159 163.04
07/30/2026 16:37 100 163.04
07/30/2026 16:37 10 163.04
07/30/2026 16:37 190 163.03
07/30/2026 16:37 94 163.03
07/30/2026 16:37 6 163.03
07/30/2026 16:37 100 163.03
07/30/2026 16:37 29 163.03
07/30/2026 16:37 18 163.03
07/30/2026 16:37 282 163.03
07/30/2026 16:37 184 163.05
07/30/2026 16:37 100 163.04
07/30/2026 16:36 258 163.04
07/30/2026 16:36 80 163.05
07/30/2026 16:36 269 163.04
07/30/2026 16:36 14 163.04
07/30/2026 16:36 100 163.045
07/30/2026 16:36 10 163.04
07/30/2026 16:36 7 163.04
07/30/2026 16:36 3 163.04
07/30/2026 16:36 56 163.04
07/30/2026 16:36 5 163.04
07/30/2026 16:36 239 163.04
07/30/2026 16:36 232 163.04
07/30/2026 16:36 68 163.04
07/30/2026 16:36 100 163.04
07/30/2026 16:36 9 163.04
07/30/2026 16:36 62 163.06
07/30/2026 16:36 17 163.06
07/30/2026 16:36 98 163.06
07/30/2026 16:36 285 163.06
07/30/2026 16:36 38 163.06
07/30/2026 16:36 13 163.06
07/30/2026 16:36 300 163.06
07/30/2026 16:36 106 163.06
07/30/2026 16:36 78 163.06
07/30/2026 16:36 204 163.04
07/30/2026 16:36 87 163.04
07/30/2026 16:36 100 163.04
07/30/2026 16:36 97 163.05
07/30/2026 16:36 403 163.05
07/30/2026 16:36 10 163.05
07/30/2026 16:36 100 163.05
07/30/2026 16:36 100 163.05
07/30/2026 16:36 16 163.06
07/30/2026 16:36 77 163.06
07/30/2026 16:36 40 163.06
07/30/2026 16:36 4 163.06
07/30/2026 16:36 100 163.05
07/30/2026 16:36 100 163.05
07/30/2026 16:36 10 163.05
07/30/2026 16:36 56 163.04
07/30/2026 16:36 100 163.04
07/30/2026 16:36 5 163.04
07/30/2026 16:36 139 163.04
07/30/2026 16:36 100 163.04
07/30/2026 16:36 1 163.05
07/30/2026 16:36 179 163.06
07/30/2026 16:36 200 163.05
07/30/2026 16:36 2 163.05
07/30/2026 16:36 23 163.05
07/30/2026 16:36 402 163.05
07/30/2026 16:36 100 163.04
07/30/2026 16:35 221 163.04
07/30/2026 16:35 79 163.04
07/30/2026 16:35 125 163.04
07/30/2026 16:35 300 163.05
07/30/2026 16:35 100 163.05
07/30/2026 16:35 71 163.07
07/30/2026 16:35 2 163.06
07/30/2026 16:35 100 163.05
07/30/2026 16:35 107 163.05
07/30/2026 16:35 122 163.05
07/30/2026 16:35 53 163.05
07/30/2026 16:35 100 163.05
07/30/2026 16:35 6 163.05
07/30/2026 16:35 100 163.05
07/30/2026 16:35 1 163.05
07/30/2026 16:35 100 163.05
07/30/2026 16:35 10 163.05
07/30/2026 16:35 90 163.05
07/30/2026 16:35 200 163.06
07/30/2026 16:35 13 163.08
07/30/2026 16:35 187 163.07
07/30/2026 16:35 30 163.07
07/30/2026 16:35 100 163.06
07/30/2026 16:35 2 163.06
07/30/2026 16:35 217 163.06
07/30/2026 16:35 10 163.05
07/30/2026 16:35 175 163.04
07/30/2026 16:35 100 163.05
07/30/2026 16:35 100 163.06
07/30/2026 16:35 87 163.065
07/30/2026 16:35 68 163.065
07/30/2026 16:35 15 163.06
07/30/2026 16:35 185 163.06
07/30/2026 16:35 100 163.06
07/30/2026 16:35 105 163.065
07/30/2026 16:35 27 163.065
07/30/2026 16:34 100 163.065
07/30/2026 16:34 100 163.06
07/30/2026 16:34 83 163.08
07/30/2026 16:34 106 163.08
07/30/2026 16:34 100 163.08
07/30/2026 16:34 100 163.08
07/30/2026 16:34 100 163.07
07/30/2026 16:34 42 163.07
07/30/2026 16:34 258 163.07
07/30/2026 16:34 26 163.07
07/30/2026 16:34 270 163.06
07/30/2026 16:34 3 163.06
07/30/2026 16:34 13 163.06
07/30/2026 16:34 4 163.06
07/30/2026 16:34 10 163.06
07/30/2026 16:34 15 163.07
07/30/2026 16:34 285 163.07
07/30/2026 16:34 141 163.08
07/30/2026 16:34 1 163.08
07/30/2026 16:34 100 163.07
07/30/2026 16:34 300 163.06
07/30/2026 16:34 300 163.06
07/30/2026 16:34 100 163.06
07/30/2026 16:34 4 163.06
07/30/2026 16:34 100 163.05
07/30/2026 16:34 300 163.05
07/30/2026 16:34 42 163.05
07/30/2026 16:34 258 163.05
07/30/2026 16:34 300 163.04
07/30/2026 16:34 300 163.04
07/30/2026 16:34 300 163.04
07/30/2026 16:34 106 163.04
07/30/2026 16:34 69 163.06
07/30/2026 16:34 200 163.06
07/30/2026 16:34 31 163.06
07/30/2026 16:34 163 163.04
07/30/2026 16:34 31 163.04
07/30/2026 16:34 250 163.05
07/30/2026 16:34 21 163.05
07/30/2026 16:34 15 163.05
07/30/2026 16:34 8 163.05
07/30/2026 16:34 100 163.05
07/30/2026 16:34 223 163.05
07/30/2026 16:34 77 163.05
07/30/2026 16:34 200 163.05
07/30/2026 16:34 7 163.05
07/30/2026 16:34 100 163.05
07/30/2026 16:34 1 163.04
07/30/2026 16:34 100 163.04
07/30/2026 16:34 193 163.05
07/30/2026 16:34 11 163.05
07/30/2026 16:34 100 163.05
07/30/2026 16:34 189 163.05
07/30/2026 16:34 120 163.05
07/30/2026 16:34 180 163.05
07/30/2026 16:34 100 163.05
07/30/2026 16:34 100 163.03
07/30/2026 16:34 13 163.03
07/30/2026 16:34 187 163.03
07/30/2026 16:34 86 163.03
07/30/2026 16:34 114 163.03
07/30/2026 16:34 100 163.03
07/30/2026 16:34 100 163.03
07/30/2026 16:34 29 163.03
07/30/2026 16:34 71 163.03
07/30/2026 16:34 100 163.03
07/30/2026 16:34 221 163.03
07/30/2026 16:34 79 163.03
07/30/2026 16:34 200 163.03
07/30/2026 16:34 50 163.04
07/30/2026 16:34 300 163.04
07/30/2026 16:34 121 163.04
07/30/2026 16:34 179 163.04
07/30/2026 16:34 7 163.04
07/30/2026 16:34 280 163.04
07/30/2026 16:34 8 163.05
07/30/2026 16:34 99 163.07
07/30/2026 16:34 10 163.06
07/30/2026 16:34 13 163.04
07/30/2026 16:34 10 163.05
07/30/2026 16:33 116 163.05
07/30/2026 16:33 100 163.06
07/30/2026 16:33 84 163.05
07/30/2026 16:33 200 163.05
07/30/2026 16:33 100 163.05
07/30/2026 16:33 13 163.07
07/30/2026 16:33 100 163.07
07/30/2026 16:33 13 163.06
07/30/2026 16:33 87 163.05
07/30/2026 16:33 296 163.05
07/30/2026 16:33 300 163.05
07/30/2026 16:33 286 163.05
07/30/2026 16:33 14 163.05
07/30/2026 16:33 100 163.05
07/30/2026 16:33 29 163.05
07/30/2026 16:33 63 163.05
07/30/2026 16:33 200 163.05
07/30/2026 16:33 10 163.04
07/30/2026 16:33 100 163.04
07/30/2026 16:33 100 163.05
07/30/2026 16:33 100 163.04
07/30/2026 16:33 200 163.04
07/30/2026 16:33 136 163.05
07/30/2026 16:33 94 163.05
07/30/2026 16:33 6 163.05
07/30/2026 16:32 25 163.05
07/30/2026 16:32 25 163.05
07/30/2026 16:32 25 163.05
07/30/2026 16:32 25 163.05
07/30/2026 16:32 100 163.07
07/30/2026 16:32 51 163.07
07/30/2026 16:32 100 163.07
07/30/2026 16:32 134 163.07
07/30/2026 16:32 166 163.07
07/30/2026 16:32 2 163.07
07/30/2026 16:32 100 163.07
07/30/2026 16:32 14 163.04
07/30/2026 16:32 100 163.04
07/30/2026 16:32 100 163.03
07/30/2026 16:32 100 163.05
07/30/2026 16:32 120 163.05
07/30/2026 16:32 95 163.05
07/30/2026 16:32 81 163.05
07/30/2026 16:32 89 163.06
07/30/2026 16:32 100 163.06
07/30/2026 16:32 100 163.06
07/30/2026 16:32 100 163.06
07/30/2026 16:32 100 163.06
07/30/2026 16:32 8 163.08
07/30/2026 16:32 17 163.08
07/30/2026 16:32 56 163.08
07/30/2026 16:32 44 163.08
07/30/2026 16:32 56 163.08
07/30/2026 16:32 5 163.07
07/30/2026 16:32 48 163.07
07/30/2026 16:32 4 163.07
07/30/2026 16:32 4 163.05
07/30/2026 16:32 96 163.05
07/30/2026 16:32 40 163.05
07/30/2026 16:32 74 163.05
07/30/2026 16:32 65 163.05
07/30/2026 16:32 125 163.05
07/30/2026 16:32 52 163.07
07/30/2026 16:32 100 163.07
07/30/2026 16:32 27 163.07
07/30/2026 16:32 73 163.07
07/30/2026 16:32 27 163.07
07/30/2026 16:32 56 163.06
07/30/2026 16:32 1 163.06
07/30/2026 16:32 114 163.07
07/30/2026 16:32 138 163.07
07/30/2026 16:32 262 163.07
07/30/2026 16:32 100 163.07
07/30/2026 16:32 1 163.06
07/30/2026 16:32 208 163.06
07/30/2026 16:32 1 163.05
07/30/2026 16:32 69 163.05
07/30/2026 16:32 31 163.05
07/30/2026 16:32 1 163.05
07/30/2026 16:31 10 163.05
07/30/2026 16:31 11 163.05
07/30/2026 16:31 100 163.05
07/30/2026 16:31 100 163.05
07/30/2026 16:31 89 163.05
07/30/2026 16:31 11 163.05
07/30/2026 16:31 92 163.06
07/30/2026 16:31 100 163.06
07/30/2026 16:31 63 163.05
07/30/2026 16:31 100 163.06
07/30/2026 16:31 27 163.06
07/30/2026 16:31 26 163.05
07/30/2026 16:31 21 163.05
07/30/2026 16:31 179 163.05
07/30/2026 16:31 20 163.05
07/30/2026 16:31 100 163.06
07/30/2026 16:31 50 163.05
07/30/2026 16:31 100 163.06
07/30/2026 16:31 23 163.05
07/30/2026 16:31 7 163.05
07/30/2026 16:31 100 163.06
07/30/2026 16:31 10 163.06
07/30/2026 16:31 290 163.06
07/30/2026 16:31 61 163.065
07/30/2026 16:31 30 163.08
07/30/2026 16:31 14 163.08
07/30/2026 16:31 1 163.07
07/30/2026 16:31 100 163.07
07/30/2026 16:31 13 163.06
07/30/2026 16:31 100 163.06
07/30/2026 16:31 413 163.05
07/30/2026 16:31 13 163.05
07/30/2026 16:31 285 163.05
07/30/2026 16:31 2 163.05
07/30/2026 16:31 100 163.05
07/30/2026 16:31 114 163.05
07/30/2026 16:31 186 163.05
07/30/2026 16:31 100 163.05
07/30/2026 16:31 100 163.05
07/30/2026 16:31 300 163.05
07/30/2026 16:31 11 163.04
07/30/2026 16:31 17 163.03
07/30/2026 16:31 25 163.04
07/30/2026 16:31 25 163.04
07/30/2026 16:31 10 163.04
07/30/2026 16:31 10 163.03
07/30/2026 16:31 98 163.04
07/30/2026 16:31 1 163.04
07/30/2026 16:31 109 163.03
07/30/2026 16:31 191 163.03
07/30/2026 16:31 13 163.03
07/30/2026 16:31 87 163.03
07/30/2026 16:31 198 163.03
07/30/2026 16:31 100 163.03
07/30/2026 16:31 300 163.05
07/30/2026 16:31 10 163.05
07/30/2026 16:31 6 163.05
07/30/2026 16:31 184 163.05
07/30/2026 16:31 1 163.04
07/30/2026 16:31 99 163.04
07/30/2026 16:31 2 163.03
07/30/2026 16:30 100 163.05
07/30/2026 16:30 14 163.05
07/30/2026 16:30 87 163.05
07/30/2026 16:30 93 163.05
07/30/2026 16:30 101 163.05
07/30/2026 16:30 39 163.05
07/30/2026 16:30 67 163.05
07/30/2026 16:30 16 163.05
07/30/2026 16:30 15 163.05
07/30/2026 16:30 4 163.05
07/30/2026 16:30 1 163.04
07/30/2026 16:30 291 163.05
07/30/2026 16:30 5 163.05
07/30/2026 16:30 49 163.05
07/30/2026 16:30 49 163.04
07/30/2026 16:30 16 163.04
07/30/2026 16:30 1 163.02
07/30/2026 16:30 25 163.02
07/30/2026 16:30 53 163.02
07/30/2026 16:30 58 163.02
07/30/2026 16:30 97 163.02
07/30/2026 16:30 92 163.02
07/30/2026 16:30 92 163.02
07/30/2026 16:30 100 163.03
07/30/2026 16:30 51 163.05
07/30/2026 16:30 6 163.05
07/30/2026 16:30 94 163.05
07/30/2026 16:30 25 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 175 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 108 163.05
07/30/2026 16:30 67 163.05
07/30/2026 16:30 10 163.05
07/30/2026 16:30 15 163.05
07/30/2026 16:30 85 163.05
07/30/2026 16:30 66 163.04
07/30/2026 16:30 34 163.04
07/30/2026 16:30 100 163.04
07/30/2026 16:30 300 163.04
07/30/2026 16:30 15 163.05
07/30/2026 16:30 265 163.05
07/30/2026 16:30 100 163.035
07/30/2026 16:30 35 163.05
07/30/2026 16:30 85 163.04
07/30/2026 16:30 93 163.02
07/30/2026 16:30 115 163.02
07/30/2026 16:30 15 163.03
07/30/2026 16:30 285 163.03
07/30/2026 16:30 121 163.05
07/30/2026 16:30 1 163.04
07/30/2026 16:30 115 163.05
07/30/2026 16:30 64 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 20 163.05
07/30/2026 16:30 67 163.05
07/30/2026 16:30 213 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 73 163.05
07/30/2026 16:30 4 163.01
07/30/2026 16:30 63 163.01
07/30/2026 16:30 137 163.01
07/30/2026 16:30 5 163.01
07/30/2026 16:30 23 163.05
07/30/2026 16:30 462 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 53 163.05
07/30/2026 16:30 14 163.05
07/30/2026 16:30 186 163.05
07/30/2026 16:30 99 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 209 163.05
07/30/2026 16:30 172 163.05
07/30/2026 16:30 74 163.04
07/30/2026 16:30 1 163.03
07/30/2026 16:30 16 163.02
07/30/2026 16:30 99 163.03
07/30/2026 16:30 3 163.02
07/30/2026 16:30 27 163.02
07/30/2026 16:30 67 163.02
07/30/2026 16:30 3 163.02
07/30/2026 16:30 30 163.02
07/30/2026 16:30 270 163.02
07/30/2026 16:30 300 163.02
07/30/2026 16:30 1 163.04
07/30/2026 16:30 1 163.04
07/30/2026 16:30 79 163.05
07/30/2026 16:30 67 163.05
07/30/2026 16:30 285 163.05
07/30/2026 16:30 32 163.05
07/30/2026 16:30 54 163.05
07/30/2026 16:30 2 163.05
07/30/2026 16:30 99 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 12 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 99 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 99 163.04
07/30/2026 16:30 100 163.01
07/30/2026 16:30 100 163.01
07/30/2026 16:30 200 163.01
07/30/2026 16:30 100 163.01
07/30/2026 16:30 18 163.01
07/30/2026 16:30 100 163.01
07/30/2026 16:30 100 163.01
07/30/2026 16:30 100 163.01
07/30/2026 16:30 100 163.01
07/30/2026 16:30 300 163.01
07/30/2026 16:30 76 163.02
07/30/2026 16:30 24 163.02
07/30/2026 16:30 100 163.02
07/30/2026 16:30 300 163.02
07/30/2026 16:30 100 163.02
07/30/2026 16:30 5 163.03
07/30/2026 16:30 100 163.03
07/30/2026 16:30 100 163.03
07/30/2026 16:30 300 163.03
07/30/2026 16:30 100 163.03
07/30/2026 16:30 100 163.04
07/30/2026 16:30 10 163.06
07/30/2026 16:30 24 163.06
07/30/2026 16:30 100 163.06
07/30/2026 16:30 100 163.05
07/30/2026 16:30 76 163.05
07/30/2026 16:30 100 163.04
07/30/2026 16:30 100 163.06
07/30/2026 16:30 100 163.07
07/30/2026 16:30 13 163.07
07/30/2026 16:30 54 163.07
07/30/2026 16:30 46 163.07
07/30/2026 16:30 13 163.07
07/30/2026 16:30 13 163.07
07/30/2026 16:30 26 163.07
07/30/2026 16:30 5 163.07
07/30/2026 16:30 4 163.07
07/30/2026 16:30 8 163.07
07/30/2026 16:30 100 163.07
07/30/2026 16:30 5 163.06
07/30/2026 16:30 62 163.06
07/30/2026 16:30 100 163.05
07/30/2026 16:30 100 163.06
07/30/2026 16:30 14 163.06
07/30/2026 16:30 153 163.06
07/30/2026 16:30 247 163.06
07/30/2026 16:30 100 163.06
07/30/2026 16:30 33 163.06
07/30/2026 16:30 67 163.06
07/30/2026 16:30 189 163.06
07/30/2026 16:30 311 163.06
07/30/2026 16:30 4 163.06
07/30/2026 16:30 13 163.06
07/30/2026 16:30 12 163.06
07/30/2026 16:30 226 163.05
07/30/2026 16:30 66 163.05
07/30/2026 16:30 100 163.04
07/30/2026 16:30 70 163.04
07/30/2026 16:30 30 163.04
07/30/2026 16:30 68 163.04
07/30/2026 16:30 33 163.04
07/30/2026 16:30 67 163.04
07/30/2026 16:30 9 163.05
07/30/2026 16:30 29 163.05
07/30/2026 16:30 36 163.05
07/30/2026 16:30 251 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 100 163.045
07/30/2026 16:30 1 163.04
07/30/2026 16:30 100 163.045
07/30/2026 16:30 249 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 7 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 2 163.045
07/30/2026 16:30 7 163.03
07/30/2026 16:30 93 163.04
07/30/2026 16:30 5 163.04
07/30/2026 16:30 30 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 67 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 246 163.05
07/30/2026 16:30 12 163.05
07/30/2026 16:30 100 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 15 163.05
07/30/2026 16:30 185 163.05
07/30/2026 16:30 10 163.05
07/30/2026 16:30 85 163.05
07/30/2026 16:30 15 163.05
07/30/2026 16:30 13 163.05
07/30/2026 16:30 1 163.05
07/30/2026 16:30 33 163.05
07/30/2026 16:30 1 163.04
07/30/2026 16:30 200 163.03
07/30/2026 16:30 6 163.04
07/30/2026 16:30 3 163.04
07/30/2026 16:29 34 163.035
07/30/2026 16:29 67 163.04
07/30/2026 16:29 1 163.03
07/30/2026 16:29 100 163.03
07/30/2026 16:29 167 163.03
07/30/2026 16:29 1 163.03
07/30/2026 16:29 100 163.02
07/30/2026 16:29 100 163.02
07/30/2026 16:29 167 163.02
07/30/2026 16:29 1 163.03
07/30/2026 16:29 167 163.03
07/30/2026 16:29 23 163.045
07/30/2026 16:29 1 163.04
07/30/2026 16:29 10 163.04
07/30/2026 16:29 46 163.05
07/30/2026 16:29 254 163.05
07/30/2026 16:29 46 163.04
07/30/2026 16:29 100 163.03
07/30/2026 16:29 4 163.02
07/30/2026 16:29 62 163.02
07/30/2026 16:29 67 163.02
07/30/2026 16:29 33 163.02
07/30/2026 16:29 67 163.02
07/30/2026 16:29 85 163.03
07/30/2026 16:29 15 163.03
07/30/2026 16:29 63 163.04
07/30/2026 16:29 100 163.04
07/30/2026 16:29 1 163.03
07/30/2026 16:29 27 163.03
07/30/2026 16:29 273 163.03
07/30/2026 16:29 1 163.03
07/30/2026 16:29 41 163.02
07/30/2026 16:29 100 163.03
07/30/2026 16:29 45 163.02
07/30/2026 16:29 55 163.02
07/30/2026 16:29 100 163.02
07/30/2026 16:29 200 163.02
07/30/2026 16:29 100 163.03
07/30/2026 16:29 100 163.03
07/30/2026 16:29 100 163.03
07/30/2026 16:29 46 163.03
07/30/2026 16:29 1 163.03
07/30/2026 16:29 3 163.04
07/30/2026 16:29 97 163.04
07/30/2026 16:29 1 163.04
07/30/2026 16:29 2 163.04
07/30/2026 16:29 66 163.05
07/30/2026 16:29 6274 163.05
07/30/2026 16:29 100 163.05
07/30/2026 16:29 100 163.05
07/30/2026 16:29 1 163.05
07/30/2026 16:29 233 163.05
07/30/2026 16:29 1 163.05
07/30/2026 16:29 2 163.04
07/30/2026 16:29 2 163.04
07/30/2026 16:29 66 163.05
07/30/2026 16:29 34 163.04
07/30/2026 16:29 66 163.04
07/30/2026 16:29 34 163.04
07/30/2026 16:29 67 163.04
07/30/2026 16:29 99 163.04
07/30/2026 16:28 67 163.035
07/30/2026 16:28 1 163.03
07/30/2026 16:28 1 163.03
07/30/2026 16:28 1 163.035
07/30/2026 16:28 100 163.02
07/30/2026 16:28 100 163.02
07/30/2026 16:28 1 163.02
07/30/2026 16:28 100 163.02
07/30/2026 16:28 7 163.02
07/30/2026 16:28 100 163.02
07/30/2026 16:28 68 163.02
07/30/2026 16:28 200 163.02
07/30/2026 16:28 32 163.02
07/30/2026 16:28 2 163.02
07/30/2026 16:28 32 163.03
07/30/2026 16:28 34 163.03
07/30/2026 16:28 1 163.03
07/30/2026 16:28 3 163.02
07/30/2026 16:28 89 163.03
07/30/2026 16:28 11 163.03
07/30/2026 16:28 1 163.03
07/30/2026 16:28 16 163.03
07/30/2026 16:28 100 163.03
07/30/2026 16:28 300 163.03
07/30/2026 16:28 100 163.03
07/30/2026 16:28 77 163.04
07/30/2026 16:28 22 163.05
07/30/2026 16:28 130 163.04
07/30/2026 16:28 99 163.05
07/30/2026 16:28 135 163.04
07/30/2026 16:28 55 163.04
07/30/2026 16:28 40 163.03
07/30/2026 16:28 260 163.04
07/30/2026 16:28 3 163.04
07/30/2026 16:28 4 163.03
07/30/2026 16:28 99 163.03
07/30/2026 16:28 100 163.02
07/30/2026 16:28 200 163.02
07/30/2026 16:28 500 163.02
07/30/2026 16:28 300 163.02
07/30/2026 16:28 50 163.02
07/30/2026 16:28 100 163.02
07/30/2026 16:28 32 163.03
07/30/2026 16:28 67 163.03
07/30/2026 16:28 100 163.04
07/30/2026 16:28 100 163.05
07/30/2026 16:28 59 163.05
07/30/2026 16:28 100 163.05
07/30/2026 16:28 100 163.045
07/30/2026 16:28 6 163.05
07/30/2026 16:28 359 163.05
07/30/2026 16:28 75 163.05
07/30/2026 16:28 100 163.05
07/30/2026 16:28 58 163.05
07/30/2026 16:28 1 163.05
07/30/2026 16:28 50 163.05
07/30/2026 16:28 50 163.05
07/30/2026 16:28 100 163.05
07/30/2026 16:28 32 163.04
07/30/2026 16:28 67 163.04
07/30/2026 16:28 1 163.03
07/30/2026 16:28 1 163.03
07/30/2026 16:28 21 163.04
07/30/2026 16:28 11 163.04
07/30/2026 16:27 8 163.04
07/30/2026 16:27 58 163.05
07/30/2026 16:27 58 163.05
07/30/2026 16:27 34 163.05
07/30/2026 16:27 5 163.05
07/30/2026 16:27 100 163.045
07/30/2026 16:27 67 163.04
07/30/2026 16:27 42 163.05
07/30/2026 16:27 99 163.03
07/30/2026 16:27 49 163.04
07/30/2026 16:27 67 163.04
07/30/2026 16:27 100 163.04
07/30/2026 16:27 8 163.05
07/30/2026 16:27 100 163.05
07/30/2026 16:27 85 163.05
07/30/2026 16:27 39 163.05
07/30/2026 16:27 24 163.05
07/30/2026 16:27 500 163.05
07/30/2026 16:27 2200 163.05
07/30/2026 16:27 300 163.05
07/30/2026 16:27 32 163.05
07/30/2026 16:27 67 163.04
07/30/2026 16:27 53 163.04
07/30/2026 16:27 47 163.04
07/30/2026 16:27 52 163.04
07/30/2026 16:27 48 163.04
07/30/2026 16:27 100 163.04
07/30/2026 16:27 100 163.04
07/30/2026 16:27 100 163.04
07/30/2026 16:27 100 163.05
07/30/2026 16:27 100 163.05
07/30/2026 16:27 100 163.05
07/30/2026 16:27 100 163.05
07/30/2026 16:27 67 163.05
07/30/2026 16:27 100 163.05
07/30/2026 16:27 72 163.05
07/30/2026 16:27 100 163.05
07/30/2026 16:27 20 163.05
07/30/2026 16:27 500 163.05
07/30/2026 16:27 300 163.05
07/30/2026 16:27 100 163.05
07/30/2026 16:27 200 163.06
07/30/2026 16:27 32 163.06
07/30/2026 16:27 100 163.065
07/30/2026 16:27 28 163.07
07/30/2026 16:27 100 163.07
07/30/2026 16:27 100 163.08
07/30/2026 16:27 56 163.08
07/30/2026 16:27 44 163.08
07/30/2026 16:27 100 163.08
07/30/2026 16:27 56 163.08
07/30/2026 16:27 200 163.09
07/30/2026 16:27 10 163.09
07/30/2026 16:27 277 163.09
07/30/2026 16:27 100 163.07
07/30/2026 16:27 221 163.09
07/30/2026 16:27 53 163.08
07/30/2026 16:27 101 163.07
07/30/2026 16:27 99 163.07
07/30/2026 16:27 35 163.06
07/30/2026 16:27 100 163.06
07/30/2026 16:27 100 163.06
07/30/2026 16:27 65 163.07
07/30/2026 16:27 5 163.07
07/30/2026 16:27 430 163.07
07/30/2026 16:27 100 163.08
07/30/2026 16:27 95 163.08
07/30/2026 16:27 5 163.08
07/30/2026 16:27 5 163.08
07/30/2026 16:27 95 163.08
07/30/2026 16:27 5 163.08
07/30/2026 16:27 17 163.07
07/30/2026 16:27 100 163.07
07/30/2026 16:27 73 163.08
07/30/2026 16:27 20 163.08
07/30/2026 16:27 6 163.08
07/30/2026 16:27 200 163.08
07/30/2026 16:27 200 163.08
07/30/2026 16:27 100 163.08
07/30/2026 16:27 100 163.08
07/30/2026 16:27 68 163.08
07/30/2026 16:27 55 163.08
07/30/2026 16:27 145 163.08
07/30/2026 16:27 200 163.08
07/30/2026 16:27 48 163.08
07/30/2026 16:27 67 163.08
07/30/2026 16:27 85 163.08
07/30/2026 16:27 15 163.08
07/30/2026 16:27 185 163.08
07/30/2026 16:27 100 163.08
07/30/2026 16:26 100 163.10
07/30/2026 16:26 100 163.10
07/30/2026 16:26 2355 163.10
07/30/2026 16:26 100 163.10
07/30/2026 16:26 99 163.10
07/30/2026 16:26 1 163.10
07/30/2026 16:26 100 163.10
07/30/2026 16:26 2 163.10
07/30/2026 16:26 98 163.10
07/30/2026 16:26 83 163.10
07/30/2026 16:26 17 163.09
07/30/2026 16:26 8 163.09
07/30/2026 16:26 92 163.09
07/30/2026 16:26 99 163.10
07/30/2026 16:26 7 163.09
07/30/2026 16:26 1 163.09
07/30/2026 16:26 99 163.09
07/30/2026 16:26 99 163.10
07/30/2026 16:26 1 163.09
07/30/2026 16:26 50 163.10
07/30/2026 16:26 100 163.10
07/30/2026 16:26 100 163.11
07/30/2026 16:26 100 163.11
07/30/2026 16:26 67 163.12
07/30/2026 16:26 100 163.12
07/30/2026 16:26 42 163.13
07/30/2026 16:26 25 163.13
07/30/2026 16:26 33 163.13
07/30/2026 16:26 67 163.13
07/30/2026 16:26 100 163.13
07/30/2026 16:26 32 163.14
07/30/2026 16:26 67 163.14
07/30/2026 16:26 33 163.14
07/30/2026 16:26 67 163.14
07/30/2026 16:26 100 163.14
07/30/2026 16:26 68 163.15
07/30/2026 16:26 32 163.15
07/30/2026 16:26 100 163.15
07/30/2026 16:26 100 163.15
07/30/2026 16:26 100 163.15
07/30/2026 16:26 100 163.16
07/30/2026 16:26 50 163.15
07/30/2026 16:26 100 163.15
07/30/2026 16:26 100 163.15
07/30/2026 16:26 2 163.15
07/30/2026 16:26 94 163.16
07/30/2026 16:26 106 163.16
07/30/2026 16:26 100 163.16
07/30/2026 16:26 6 163.16
07/30/2026 16:26 99 163.17
07/30/2026 16:26 1 163.16
07/30/2026 16:26 73 163.18
07/30/2026 16:26 27 163.17
07/30/2026 16:26 73 163.17
07/30/2026 16:26 100 163.17
07/30/2026 16:26 27 163.18
07/30/2026 16:26 173 163.18
07/30/2026 16:26 139 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 141 163.18
07/30/2026 16:26 67 163.18
07/30/2026 16:26 200 163.18
07/30/2026 16:26 114 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 1 163.18
07/30/2026 16:26 4 163.185
07/30/2026 16:26 96 163.18
07/30/2026 16:26 4 163.18
07/30/2026 16:26 96 163.18
07/30/2026 16:26 1 163.21
07/30/2026 16:26 100 163.20
07/30/2026 16:26 1 163.20
07/30/2026 16:26 28 163.20
07/30/2026 16:26 21 163.20
07/30/2026 16:26 51 163.20
07/30/2026 16:26 99 163.19
07/30/2026 16:26 4 163.18
07/30/2026 16:26 100 163.19
07/30/2026 16:26 100 163.19
07/30/2026 16:26 49 163.20
07/30/2026 16:26 20 163.20
07/30/2026 16:26 100 163.20
07/30/2026 16:26 78 163.21
07/30/2026 16:26 45 163.21
07/30/2026 16:26 55 163.21
07/30/2026 16:26 25 163.22
07/30/2026 16:26 74 163.22
07/30/2026 16:26 65 163.21
07/30/2026 16:26 33 163.21
07/30/2026 16:26 67 163.21
07/30/2026 16:26 33 163.22
07/30/2026 16:26 67 163.22
07/30/2026 16:26 200 163.22
07/30/2026 16:26 1 163.24
07/30/2026 16:26 100 163.24
07/30/2026 16:26 1 163.24
07/30/2026 16:26 5 163.24
07/30/2026 16:26 100 163.21
07/30/2026 16:26 19 163.25
07/30/2026 16:26 81 163.25
07/30/2026 16:26 13 163.24
07/30/2026 16:26 100 163.24
07/30/2026 16:26 100 163.24
07/30/2026 16:26 74 163.22
07/30/2026 16:26 100 163.22
07/30/2026 16:26 30 163.22
07/30/2026 16:26 100 163.22
07/30/2026 16:26 100 163.22
07/30/2026 16:26 1 163.23
07/30/2026 16:26 180 163.23
07/30/2026 16:26 100 163.23
07/30/2026 16:26 29 163.23
07/30/2026 16:26 26 163.23
07/30/2026 16:26 45 163.23
07/30/2026 16:26 21 163.22
07/30/2026 16:26 1 163.22
07/30/2026 16:26 55 163.19
07/30/2026 16:26 100 163.18
07/30/2026 16:26 200 163.18
07/30/2026 16:26 67 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 99 163.22
07/30/2026 16:26 1 163.21
07/30/2026 16:26 50 163.21
07/30/2026 16:26 38 163.20
07/30/2026 16:26 28 163.20
07/30/2026 16:26 67 163.20
07/30/2026 16:26 5 163.20
07/30/2026 16:26 1 163.20
07/30/2026 16:26 94 163.20
07/30/2026 16:26 73 163.19
07/30/2026 16:26 27 163.19
07/30/2026 16:26 1 163.19
07/30/2026 16:26 74 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 500 163.18
07/30/2026 16:26 100 163.18
07/30/2026 16:26 1 163.18
07/30/2026 16:26 99 163.18
07/30/2026 16:26 100 163.17
07/30/2026 16:26 200 163.17
07/30/2026 16:26 100 163.17
07/30/2026 16:26 100 163.17
07/30/2026 16:26 100 163.17
07/30/2026 16:26 100 163.17
07/30/2026 16:26 6 163.20
07/30/2026 16:26 1 163.19
07/30/2026 16:26 5 163.19
07/30/2026 16:25 100 163.18
07/30/2026 16:25 12 163.18
07/30/2026 16:25 155 163.18
07/30/2026 16:25 284 163.18
07/30/2026 16:25 200 163.18
07/30/2026 16:25 100 163.18
07/30/2026 16:25 100 163.185
07/30/2026 16:25 100 163.19
07/30/2026 16:25 1 163.20
07/30/2026 16:25 24 163.20
07/30/2026 16:25 76 163.20
07/30/2026 16:25 100 163.20
07/30/2026 16:25 28 163.20
07/30/2026 16:25 4 163.19
07/30/2026 16:25 200 163.19
07/30/2026 16:25 100 163.18
07/30/2026 16:25 190 163.18
07/30/2026 16:24 205 163.18
07/30/2026 16:24 100 163.20
07/30/2026 16:24 48 163.18
07/30/2026 16:24 29 163.18
07/30/2026 16:24 33 163.18
07/30/2026 16:24 67 163.18
07/30/2026 16:24 100 163.18
07/30/2026 16:24 68 163.18
07/30/2026 16:24 62 163.18
07/30/2026 16:24 38 163.18
07/30/2026 16:24 29 163.18
07/30/2026 16:24 1 163.18
07/30/2026 16:24 99 163.19
07/30/2026 16:24 70 163.18
07/30/2026 16:24 100 163.19
07/30/2026 16:24 100 163.19
07/30/2026 16:24 14 163.19
07/30/2026 16:24 86 163.19
07/30/2026 16:24 100 163.19
07/30/2026 16:24 40 163.20
07/30/2026 16:24 300 163.20
07/30/2026 16:24 100 163.20
07/30/2026 16:24 100 163.23
07/30/2026 16:24 35 163.23
07/30/2026 16:24 100 163.23
07/30/2026 16:24 32 163.24
07/30/2026 16:24 243 163.24
07/30/2026 16:24 57 163.24
07/30/2026 16:24 10 163.24
07/30/2026 16:24 90 163.24
07/30/2026 16:24 10 163.23
07/30/2026 16:24 7 163.20
07/30/2026 16:24 5 163.20
07/30/2026 16:24 60 163.20
07/30/2026 16:24 64 163.20
07/30/2026 16:24 100 163.20
07/30/2026 16:24 99 163.20
07/30/2026 16:24 100 163.20
07/30/2026 16:24 100 163.20
07/30/2026 16:24 5 163.20
07/30/2026 16:24 100 163.20
07/30/2026 16:24 7 163.20
07/30/2026 16:24 100 163.20
07/30/2026 16:24 100 163.21
07/30/2026 16:24 11 163.21
07/30/2026 16:24 45 163.21
07/30/2026 16:24 45 163.21
07/30/2026 16:24 44 163.21
07/30/2026 16:24 40 163.21
07/30/2026 16:24 60 163.21
07/30/2026 16:24 100 163.21
07/30/2026 16:24 10 163.21
07/30/2026 16:24 35 163.21
07/30/2026 16:24 40 163.22
07/30/2026 16:24 178 163.22
07/30/2026 16:24 67 163.22
07/30/2026 16:24 98 163.24
07/30/2026 16:24 2 163.24
07/30/2026 16:24 100 163.25
07/30/2026 16:24 200 163.25
07/30/2026 16:24 7 163.25
07/30/2026 16:24 200 163.25
07/30/2026 16:24 100 163.25
07/30/2026 16:24 5 163.21
07/30/2026 16:24 100 163.22
07/30/2026 16:24 9 163.23
07/30/2026 16:24 100 163.23
07/30/2026 16:24 17 163.24
07/30/2026 16:24 32 163.24
07/30/2026 16:24 50 163.24
07/30/2026 16:23 100 163.23
07/30/2026 16:23 10 163.23
07/30/2026 16:23 100 163.24
07/30/2026 16:23 100 163.23
07/30/2026 16:23 100 163.23
07/30/2026 16:23 150 163.23
07/30/2026 16:23 18 163.22
07/30/2026 16:23 14 163.22
07/30/2026 16:23 36 163.22
07/30/2026 16:23 50 163.23
07/30/2026 16:23 100 163.23
07/30/2026 16:23 1 163.23
07/30/2026 16:23 100 163.24
07/30/2026 16:23 30 163.24
07/30/2026 16:23 30 163.24
07/30/2026 16:23 40 163.24
07/30/2026 16:23 100 163.23
07/30/2026 16:23 100 163.23
07/30/2026 16:23 1 163.22
07/30/2026 16:23 100 163.22
07/30/2026 16:23 1 163.21
07/30/2026 16:23 60 163.21
07/30/2026 16:23 140 163.21
07/30/2026 16:23 100 163.21
07/30/2026 16:23 100 163.21
07/30/2026 16:23 29 163.20
07/30/2026 16:23 32 163.20
07/30/2026 16:23 19 163.19
07/30/2026 16:23 100 163.19
07/30/2026 16:23 5 163.19
07/30/2026 16:23 205 163.18
07/30/2026 16:23 28 163.19
07/30/2026 16:23 2 163.19
07/30/2026 16:23 198 163.19
07/30/2026 16:23 2 163.19
07/30/2026 16:23 1 163.19
07/30/2026 16:23 67 163.19
07/30/2026 16:23 19 163.19
07/30/2026 16:23 14 163.19
07/30/2026 16:23 1 163.18
07/30/2026 16:23 4 163.18
07/30/2026 16:23 100 163.19
07/30/2026 16:23 1 163.19
07/30/2026 16:23 34 163.19
07/30/2026 16:23 1 163.19
07/30/2026 16:23 100 163.19
07/30/2026 16:23 6 163.20
07/30/2026 16:23 100 163.20
07/30/2026 16:23 100 163.20
07/30/2026 16:23 100 163.20
07/30/2026 16:23 20 163.20
07/30/2026 16:23 75 163.20
07/30/2026 16:23 25 163.20
07/30/2026 16:23 100 163.19
07/30/2026 16:23 100 163.19
07/30/2026 16:23 77 163.19
07/30/2026 16:23 149 163.19
07/30/2026 16:23 25 163.19
07/30/2026 16:23 176 163.19
07/30/2026 16:23 250 163.19
07/30/2026 16:23 100 163.18
07/30/2026 16:23 100 163.19
07/30/2026 16:23 10 163.18
07/30/2026 16:23 74 163.18
07/30/2026 16:23 10 163.18
07/30/2026 16:22 58 163.18
07/30/2026 16:22 5 163.18
07/30/2026 16:22 50 163.18
07/30/2026 16:22 2 163.18
07/30/2026 16:22 11 163.18
07/30/2026 16:22 11 163.18
07/30/2026 16:22 70 163.18
07/30/2026 16:22 100 163.185
07/30/2026 16:22 24 163.18
07/30/2026 16:22 100 163.18
07/30/2026 16:22 94 163.18
07/30/2026 16:22 50 163.18
07/30/2026 16:22 50 163.18
07/30/2026 16:22 40 163.18
07/30/2026 16:22 100 163.19
07/30/2026 16:22 10 163.18
07/30/2026 16:22 350 163.19
07/30/2026 16:22 70 163.19
07/30/2026 16:22 127 163.19
07/30/2026 16:22 165 163.19
07/30/2026 16:22 2 163.18
07/30/2026 16:22 100 163.18
07/30/2026 16:21 18 163.19
07/30/2026 16:21 82 163.19
07/30/2026 16:21 100 163.19
07/30/2026 16:21 6 163.18
07/30/2026 16:21 10 163.18
07/30/2026 16:21 284 163.18
07/30/2026 16:21 123 163.18
07/30/2026 16:21 74 163.18
07/30/2026 16:21 32 163.19
07/30/2026 16:21 81 163.19
07/30/2026 16:21 10 163.19
07/30/2026 16:21 2 163.18
07/30/2026 16:21 50 163.19
07/30/2026 16:21 50 163.18
07/30/2026 16:21 100 163.18
07/30/2026 16:21 1 163.18
07/30/2026 16:21 100 163.18
07/30/2026 16:21 425 163.18
07/30/2026 16:21 300 163.18
07/30/2026 16:21 300 163.18
07/30/2026 16:21 33 163.19
07/30/2026 16:21 2 163.19
07/30/2026 16:21 31 163.19
07/30/2026 16:21 4 163.19
07/30/2026 16:21 75 163.18
07/30/2026 16:21 28 163.18
07/30/2026 16:21 135 163.19
07/30/2026 16:21 87 163.19
07/30/2026 16:21 100 163.18
07/30/2026 16:21 1 163.18
07/30/2026 16:21 8 163.18
07/30/2026 16:21 104 163.18
07/30/2026 16:21 217 163.18
07/30/2026 16:21 96 163.18
07/30/2026 16:21 217 163.18
07/30/2026 16:21 100 163.18
07/30/2026 16:21 96 163.19
07/30/2026 16:21 4 163.19
07/30/2026 16:20 59 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 5 163.18
07/30/2026 16:20 336 163.19
07/30/2026 16:20 10 163.18
07/30/2026 16:20 8 163.19
07/30/2026 16:20 50 163.19
07/30/2026 16:20 100 163.18
07/30/2026 16:20 4 163.18
07/30/2026 16:20 117 163.18
07/30/2026 16:20 5 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 10 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 190 163.18
07/30/2026 16:20 10 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:20 10 163.18
07/30/2026 16:20 1 163.18
07/30/2026 16:20 100 163.18
07/30/2026 16:19 100 163.18
07/30/2026 16:19 101 163.18
07/30/2026 16:19 1 163.18
07/30/2026 16:19 100 163.18
07/30/2026 16:19 100 163.20
07/30/2026 16:19 34 163.20
07/30/2026 16:19 88 163.20
07/30/2026 16:19 19 163.20
07/30/2026 16:19 72 163.20
07/30/2026 16:19 11 163.20
07/30/2026 16:19 101 163.20
07/30/2026 16:19 100 163.20
07/30/2026 16:19 4 163.20
07/30/2026 16:19 39 163.20
07/30/2026 16:19 61 163.20
07/30/2026 16:19 30 163.20
07/30/2026 16:19 100 163.19
07/30/2026 16:19 9 163.19
07/30/2026 16:19 18 163.18
07/30/2026 16:19 3 163.18
07/30/2026 16:19 31 163.18
07/30/2026 16:19 100 163.18
07/30/2026 16:19 15 163.19
07/30/2026 16:19 100 163.18
07/30/2026 16:19 100 163.18
07/30/2026 16:19 10 163.18
07/30/2026 16:19 200 163.18
07/30/2026 16:19 86 163.18
07/30/2026 16:19 118 163.18
07/30/2026 16:19 1 163.18
07/30/2026 16:19 200 163.18
07/30/2026 16:18 50 163.18
07/30/2026 16:18 68 163.18
07/30/2026 16:18 90 163.18
07/30/2026 16:18 50 163.18
07/30/2026 16:18 31 163.18
07/30/2026 16:18 100 163.18
07/30/2026 16:18 30 163.18
07/30/2026 16:18 70 163.20
07/30/2026 16:18 100 163.20
07/30/2026 16:18 100 163.20
07/30/2026 16:18 100 163.20
07/30/2026 16:18 11 163.20
07/30/2026 16:18 100 163.20
07/30/2026 16:18 7 163.20
07/30/2026 16:18 86 163.20
07/30/2026 16:18 14 163.20
07/30/2026 16:18 200 163.20
07/30/2026 16:18 15 163.20
07/30/2026 16:18 13 163.19
07/30/2026 16:18 10 163.19
07/30/2026 16:18 100 163.19
07/30/2026 16:18 100 163.18
07/30/2026 16:18 1 163.18
07/30/2026 16:18 199 163.18
07/30/2026 16:18 165 163.18
07/30/2026 16:18 35 163.18
07/30/2026 16:18 1 163.18
07/30/2026 16:18 364 163.18
07/30/2026 16:18 100 163.18
07/30/2026 16:18 36 163.18
07/30/2026 16:18 64 163.18
07/30/2026 16:18 96 163.18
07/30/2026 16:18 27 163.18
07/30/2026 16:18 177 163.18
07/30/2026 16:18 47 163.18
07/30/2026 16:18 253 163.18
07/30/2026 16:18 10 163.18
07/30/2026 16:18 300 163.18
07/30/2026 16:18 10 163.18
07/30/2026 16:18 400 163.18
07/30/2026 16:18 100 163.18
07/30/2026 16:18 100 163.19
07/30/2026 16:18 100 163.19
07/30/2026 16:17 100 163.19
07/30/2026 16:17 37 163.19
07/30/2026 16:17 1 163.19
07/30/2026 16:17 100 163.18
07/30/2026 16:17 100 163.19
07/30/2026 16:17 145 163.19
07/30/2026 16:17 100 163.19
07/30/2026 16:17 10 163.19
07/30/2026 16:17 2 163.18
07/30/2026 16:17 100 163.18
07/30/2026 16:17 137 163.18
07/30/2026 16:17 103 163.18
07/30/2026 16:17 100 163.18
07/30/2026 16:17 100 163.18
07/30/2026 16:17 1 163.18
07/30/2026 16:17 100 163.18
07/30/2026 16:17 354 163.19
07/30/2026 16:17 1 163.19
07/30/2026 16:17 47 163.19
07/30/2026 16:17 1 163.19
07/30/2026 16:17 52 163.19
07/30/2026 16:17 204 163.20
07/30/2026 16:17 202 163.20
07/30/2026 16:17 10 163.20
07/30/2026 16:17 10 163.20
07/30/2026 16:17 90 163.195
07/30/2026 16:17 10 163.195
07/30/2026 16:16 98 163.18
07/30/2026 16:16 99 163.19
07/30/2026 16:16 1 163.19
07/30/2026 16:16 104 163.18
07/30/2026 16:16 1 163.18
07/30/2026 16:16 70 163.18
07/30/2026 16:16 30 163.18
07/30/2026 16:16 99 163.18
07/30/2026 16:16 1 163.18
07/30/2026 16:16 29 163.18
07/30/2026 16:16 100 163.18
07/30/2026 16:16 100 163.18
07/30/2026 16:16 10 163.18
07/30/2026 16:16 472 163.18
07/30/2026 16:16 6 163.18
07/30/2026 16:16 22 163.18
07/30/2026 16:16 1 163.18
07/30/2026 16:16 100 163.19
07/30/2026 16:16 183 163.19
07/30/2026 16:16 110 163.19
07/30/2026 16:16 14 163.19
07/30/2026 16:16 90 163.19
07/30/2026 16:16 25 163.19
07/30/2026 16:16 296 163.20
07/30/2026 16:16 4 163.20
07/30/2026 16:16 100 163.195
07/30/2026 16:16 75 163.20
07/30/2026 16:16 25 163.20
07/30/2026 16:16 5 163.19
07/30/2026 16:16 100 163.19
07/30/2026 16:16 100 163.19
07/30/2026 16:16 100 163.19
07/30/2026 16:16 108 163.19
07/30/2026 16:16 392 163.19
07/30/2026 16:16 8 163.19
07/30/2026 16:16 92 163.19
07/30/2026 16:16 1 163.19
07/30/2026 16:16 100 163.20
07/30/2026 16:16 4 163.20
07/30/2026 16:16 96 163.20
07/30/2026 16:16 100 163.20
07/30/2026 16:16 100 163.19
07/30/2026 16:16 4 163.19
07/30/2026 16:16 100 163.19
07/30/2026 16:16 1 163.19
07/30/2026 16:16 50 163.19
07/30/2026 16:16 100 163.19
07/30/2026 16:16 50 163.19
07/30/2026 16:16 50 163.19
07/30/2026 16:16 6 163.18
07/30/2026 16:16 50 163.19
07/30/2026 16:16 50 163.19
07/30/2026 16:16 10 163.18
07/30/2026 16:16 34 163.18
07/30/2026 16:16 2 163.18
07/30/2026 16:16 50 163.18
07/30/2026 16:16 29 163.18
07/30/2026 16:16 100 163.18
07/30/2026 16:15 50 163.18
07/30/2026 16:15 67 163.20
07/30/2026 16:15 100 163.20
07/30/2026 16:15 125 163.20
07/30/2026 16:15 100 163.18
07/30/2026 16:15 175 163.20
07/30/2026 16:15 100 163.20
07/30/2026 16:15 100 163.20
07/30/2026 16:15 100 163.18
07/30/2026 16:15 80 163.18
07/30/2026 16:15 20 163.175
07/30/2026 16:15 80 163.18
07/30/2026 16:15 120 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 80 163.18
07/30/2026 16:15 62 163.18
07/30/2026 16:15 1 163.18
07/30/2026 16:15 100 163.19
07/30/2026 16:15 100 163.19
07/30/2026 16:15 100 163.19
07/30/2026 16:15 4 163.19
07/30/2026 16:15 100 163.19
07/30/2026 16:15 100 163.19
07/30/2026 16:15 100 163.19
07/30/2026 16:15 100 163.19
07/30/2026 16:15 200 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 200 163.18
07/30/2026 16:15 50 163.18
07/30/2026 16:15 9 163.18
07/30/2026 16:15 50 163.18
07/30/2026 16:15 3 163.18
07/30/2026 16:15 300 163.18
07/30/2026 16:15 33 163.18
07/30/2026 16:15 110 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 1 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 100 163.18
07/30/2026 16:15 100 163.17
07/30/2026 16:15 100 163.17
07/30/2026 16:15 100 163.17
07/30/2026 16:15 1 163.17
07/30/2026 16:15 128 163.16
07/30/2026 16:15 32 163.16
07/30/2026 16:15 1 163.16
07/30/2026 16:15 11 163.17
07/30/2026 16:15 89 163.17
07/30/2026 16:15 58 163.16
07/30/2026 16:15 42 163.16
07/30/2026 16:15 100 163.15
07/30/2026 16:15 353 163.15
07/30/2026 16:15 147 163.15
07/30/2026 16:15 24 163.15
07/30/2026 16:15 76 163.15
07/30/2026 16:15 200 163.14
07/30/2026 16:15 100 163.14
07/30/2026 16:15 48 163.13
07/30/2026 16:15 100 163.13
07/30/2026 16:15 100 163.135
07/30/2026 16:15 54 163.13
07/30/2026 16:15 215 163.13
07/30/2026 16:15 285 163.13
07/30/2026 16:15 100 163.135
07/30/2026 16:15 15 163.14
07/30/2026 16:15 85 163.14
07/30/2026 16:15 100 163.14
07/30/2026 16:15 100 163.14
07/30/2026 16:15 200 163.13
07/30/2026 16:15 100 163.12
07/30/2026 16:15 57 163.11
07/30/2026 16:15 10 163.11
07/30/2026 16:15 12 163.11
07/30/2026 16:15 192 163.11
07/30/2026 16:15 215 163.11
07/30/2026 16:15 285 163.11
07/30/2026 16:15 100 163.13
07/30/2026 16:15 86 163.12
07/30/2026 16:15 100 163.11
07/30/2026 16:15 78 163.10
07/30/2026 16:15 200 163.10
07/30/2026 16:15 100 163.10
07/30/2026 16:15 100 163.10
07/30/2026 16:15 13 163.09
07/30/2026 16:15 91 163.09
07/30/2026 16:15 9 163.09
07/30/2026 16:15 100 163.09
07/30/2026 16:15 19 163.08
07/30/2026 16:15 16 163.08
07/30/2026 16:15 65 163.08
07/30/2026 16:15 100 163.08
07/30/2026 16:15 62 163.08
07/30/2026 16:15 100 163.07
07/30/2026 16:15 13 163.06
07/30/2026 16:15 81 163.06
07/30/2026 16:15 99 163.05
07/30/2026 16:15 26 163.05
07/30/2026 16:15 100 163.05
07/30/2026 16:15 259 163.04
07/30/2026 16:15 13 163.04
07/30/2026 16:15 100 163.03
07/30/2026 16:15 100 163.03
07/30/2026 16:15 100 163.03
07/30/2026 16:15 100 163.03
07/30/2026 16:15 16 163.03
07/30/2026 16:15 84 163.03
07/30/2026 16:15 84 163.01
07/30/2026 16:15 100 163.015
07/30/2026 16:15 100 163.02
07/30/2026 16:15 100 163.03
07/30/2026 16:15 99 163.03
07/30/2026 16:15 1 163.03
07/30/2026 16:15 24 163.03
07/30/2026 16:15 76 163.03
07/30/2026 16:15 100 163.03
07/30/2026 16:15 28 163.03
07/30/2026 16:15 100 163.02
07/30/2026 16:15 2 163.02
07/30/2026 16:15 62 163.02
07/30/2026 16:15 177 163.02
07/30/2026 16:15 100 163.01
07/30/2026 16:15 161 163.02
07/30/2026 16:15 100 163.02
07/30/2026 16:15 100 163.01
07/30/2026 16:15 66 163.01
07/30/2026 16:15 34 163.01
07/30/2026 16:15 104 163.01
07/30/2026 16:15 100 163.01
07/30/2026 16:15 15 163.00
07/30/2026 16:15 2 163.00
07/30/2026 16:15 100 163.00
07/30/2026 16:15 100 163.00
07/30/2026 16:15 196 163.00
07/30/2026 16:14 104 163.00
07/30/2026 16:14 25 163.00
07/30/2026 16:14 1 163.00
07/30/2026 16:14 74 163.00
07/30/2026 16:14 100 163.01
07/30/2026 16:14 72 163.03
07/30/2026 16:14 17 163.03
07/30/2026 16:14 28 163.02
07/30/2026 16:14 100 163.02
07/30/2026 16:14 10 163.02
07/30/2026 16:14 25 163.02
07/30/2026 16:14 108 163.03
07/30/2026 16:14 100 163.03
07/30/2026 16:14 20 163.03
07/30/2026 16:14 80 163.03
07/30/2026 16:14 1 163.03
07/30/2026 16:14 25 163.02
07/30/2026 16:14 57 163.015
07/30/2026 16:14 100 163.02
07/30/2026 16:14 100 163.00
07/30/2026 16:14 100 163.015
07/30/2026 16:14 7163 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 84 163.00
07/30/2026 16:14 16 163.00
07/30/2026 16:14 300 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 91 163.00
07/30/2026 16:14 9 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 200 163.00
07/30/2026 16:14 200 163.00
07/30/2026 16:14 200 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 200 163.00
07/30/2026 16:14 500 163.00
07/30/2026 16:14 300 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 100 163.00
07/30/2026 16:14 200 163.01
07/30/2026 16:14 200 163.01
07/30/2026 16:14 51 163.01
07/30/2026 16:14 172 163.01
07/30/2026 16:14 250 163.02
07/30/2026 16:14 100 163.03
07/30/2026 16:14 100 163.04
07/30/2026 16:14 1 163.03
07/30/2026 16:14 19 163.06
07/30/2026 16:14 81 163.05
07/30/2026 16:14 25 163.05
07/30/2026 16:14 28 163.01
07/30/2026 16:14 400 163.01
07/30/2026 16:14 200 163.01
07/30/2026 16:14 69 163.01
07/30/2026 16:14 100 163.03
07/30/2026 16:14 100 163.03
07/30/2026 16:14 100 163.05
07/30/2026 16:14 100 163.05
07/30/2026 16:14 100 163.05
07/30/2026 16:14 14 163.05
07/30/2026 16:14 3 163.05
07/30/2026 16:14 100 163.05
07/30/2026 16:14 41 163.05
07/30/2026 16:14 400 163.05
07/30/2026 16:14 4 163.01
07/30/2026 16:14 127 163.01
07/30/2026 16:14 73 163.01
07/30/2026 16:14 100 163.025
07/30/2026 16:14 27 163.01
07/30/2026 16:14 67 163.02
07/30/2026 16:14 62 163.02
07/30/2026 16:14 100 163.02
07/30/2026 16:14 100 163.02
07/30/2026 16:14 100 163.03
07/30/2026 16:14 4 163.03
07/30/2026 16:14 96 163.03
07/30/2026 16:14 100 163.03
07/30/2026 16:14 100 163.03
07/30/2026 16:14 300 163.03
07/30/2026 16:14 100 163.03
07/30/2026 16:14 98 163.03
07/30/2026 16:14 2 163.03
07/30/2026 16:14 100 163.04
07/30/2026 16:14 100 163.04
07/30/2026 16:14 67 163.055
07/30/2026 16:14 100 163.05
07/30/2026 16:14 100 163.05
07/30/2026 16:14 127 163.05
07/30/2026 16:14 73 163.05
07/30/2026 16:14 100 163.05
07/30/2026 16:14 111 163.06
07/30/2026 16:14 76 163.06
07/30/2026 16:14 99 163.06
07/30/2026 16:14 14 163.06
07/30/2026 16:14 100 163.06
07/30/2026 16:14 100 163.06
07/30/2026 16:14 67 163.07
07/30/2026 16:14 32 163.07
07/30/2026 16:14 1 163.07
07/30/2026 16:14 99 163.08
07/30/2026 16:14 1 163.08
07/30/2026 16:14 1 163.08
07/30/2026 16:14 100 163.08
07/30/2026 16:14 57 163.08
07/30/2026 16:14 27 163.08
07/30/2026 16:14 16 163.08
07/30/2026 16:14 100 163.08
07/30/2026 16:14 10 163.08
07/30/2026 16:14 173 163.09
07/30/2026 16:14 1 163.09
07/30/2026 16:13 66 163.09
07/30/2026 16:13 34 163.09
07/30/2026 16:13 1 163.09
07/30/2026 16:13 200 163.08
07/30/2026 16:13 14 163.12
07/30/2026 16:13 100 163.11
07/30/2026 16:13 84 163.11
07/30/2026 16:13 95 163.10
07/30/2026 16:13 6 163.10
07/30/2026 16:13 5 163.09
07/30/2026 16:13 100 163.08
07/30/2026 16:13 1 163.08
07/30/2026 16:13 100 163.08
07/30/2026 16:13 1 163.07
07/30/2026 16:13 99 163.07
07/30/2026 16:13 1 163.075
07/30/2026 16:12 100 163.08
07/30/2026 16:12 100 163.09
07/30/2026 16:12 100 163.09
07/30/2026 16:12 100 163.10
07/30/2026 16:12 15 163.10
07/30/2026 16:12 9 163.11
07/30/2026 16:12 85 163.10
07/30/2026 16:12 24 163.10
07/30/2026 16:12 76 163.10
07/30/2026 16:12 26 163.11
07/30/2026 16:12 100 163.11
07/30/2026 16:12 74 163.11
07/30/2026 16:12 100 163.11
07/30/2026 16:12 29 163.11
07/30/2026 16:12 100 163.11
07/30/2026 16:12 26 163.11
07/30/2026 16:12 74 163.11
07/30/2026 16:12 26 163.12
07/30/2026 16:12 14 163.12
07/30/2026 16:12 100 163.12
07/30/2026 16:12 100 163.12
07/30/2026 16:12 6 163.12
07/30/2026 16:12 10 163.12
07/30/2026 16:12 100 163.12
07/30/2026 16:12 32 163.13
07/30/2026 16:12 21 163.13
07/30/2026 16:12 100 163.14
07/30/2026 16:12 100 163.14
07/30/2026 16:12 100 163.14
07/30/2026 16:12 200 163.15
07/30/2026 16:12 15 163.16
07/30/2026 16:12 65 163.16
07/30/2026 16:12 100 163.16
07/30/2026 16:12 100 163.14
07/30/2026 16:12 463 163.145
07/30/2026 16:12 37 163.15
07/30/2026 16:12 98 163.15
07/30/2026 16:12 2 163.15
07/30/2026 16:12 100 163.15
07/30/2026 16:12 13 163.17
07/30/2026 16:12 3 163.16
07/30/2026 16:12 35 163.16
07/30/2026 16:12 100 163.15
07/30/2026 16:12 100 163.15
07/30/2026 16:12 100 163.13
07/30/2026 16:12 94 163.13
07/30/2026 16:12 65 163.16
07/30/2026 16:12 100 163.15
07/30/2026 16:12 6 163.13
07/30/2026 16:12 100 163.13
07/30/2026 16:12 100 163.14
07/30/2026 16:12 57 163.14
07/30/2026 16:12 43 163.14
07/30/2026 16:12 32 163.14
07/30/2026 16:12 100 163.14
07/30/2026 16:12 100 163.14
07/30/2026 16:12 6 163.14
07/30/2026 16:12 166 163.14
07/30/2026 16:12 100 163.15
07/30/2026 16:12 637 163.15
07/30/2026 16:12 163 163.15
07/30/2026 16:12 100 163.15
07/30/2026 16:12 23 163.16
07/30/2026 16:12 50 163.15
07/30/2026 16:12 50 163.15
07/30/2026 16:12 50 163.15
07/30/2026 16:12 50 163.15
07/30/2026 16:12 237 163.15
07/30/2026 16:12 10 163.15
07/30/2026 16:12 11 163.14
07/30/2026 16:12 23 163.14
07/30/2026 16:12 6 163.14
07/30/2026 16:12 19 163.14
07/30/2026 16:12 81 163.14
07/30/2026 16:12 23 163.14
07/30/2026 16:12 100 163.15
07/30/2026 16:12 200 163.15
07/30/2026 16:12 100 163.16
07/30/2026 16:12 13 163.16
07/30/2026 16:12 87 163.16
07/30/2026 16:12 113 163.17
07/30/2026 16:12 100 163.17
07/30/2026 16:12 78 163.19
07/30/2026 16:12 200 163.18
07/30/2026 16:12 284 163.18
07/30/2026 16:12 35 163.17
07/30/2026 16:12 65 163.17
07/30/2026 16:12 26 163.17
07/30/2026 16:12 74 163.17
07/30/2026 16:12 10 163.16
07/30/2026 16:12 200 163.16
07/30/2026 16:12 11 163.14
07/30/2026 16:12 400 163.15
07/30/2026 16:12 129 163.15
07/30/2026 16:12 96 163.15
07/30/2026 16:12 4 163.15
07/30/2026 16:12 96 163.15
07/30/2026 16:12 104 163.15
07/30/2026 16:12 100 163.16
07/30/2026 16:12 100 163.16
07/30/2026 16:11 13 163.19
07/30/2026 16:11 31 163.19
07/30/2026 16:11 100 163.18
07/30/2026 16:11 100 163.18
07/30/2026 16:11 284 163.15
07/30/2026 16:11 1 163.15
07/30/2026 16:11 100 163.16
07/30/2026 16:11 62 163.18
07/30/2026 16:11 6 163.18
07/30/2026 16:11 7 163.18
07/30/2026 16:11 66 163.18
07/30/2026 16:11 34 163.18
07/30/2026 16:11 79 163.17
07/30/2026 16:11 59 163.17
07/30/2026 16:11 141 163.17
07/30/2026 16:11 20 163.16
07/30/2026 16:11 300 163.16
07/30/2026 16:11 50 163.15
07/30/2026 16:11 100 163.15
07/30/2026 16:11 134 163.15
07/30/2026 16:11 300 163.15
07/30/2026 16:11 100 163.15
07/30/2026 16:11 100 163.15
07/30/2026 16:11 100 163.16
07/30/2026 16:11 21 163.17
07/30/2026 16:11 100 163.17
07/30/2026 16:11 81 163.17
07/30/2026 16:11 50 163.17
07/30/2026 16:11 54 163.17
07/30/2026 16:11 18 163.17
07/30/2026 16:11 78 163.17
07/30/2026 16:11 100 163.16
07/30/2026 16:11 50 163.16
07/30/2026 16:11 16 163.14
07/30/2026 16:11 50 163.14
07/30/2026 16:11 8 163.15
07/30/2026 16:11 82 163.15
07/30/2026 16:11 18 163.15
07/30/2026 16:11 76 163.15
07/30/2026 16:11 2 163.15
07/30/2026 16:11 104 163.15
07/30/2026 16:11 100 163.16
07/30/2026 16:11 100 163.16
07/30/2026 16:11 7 163.16
07/30/2026 16:11 93 163.16
07/30/2026 16:11 100 163.16
07/30/2026 16:11 92 163.16
07/30/2026 16:11 100 163.16
07/30/2026 16:11 100 163.18
07/30/2026 16:11 4 163.17
07/30/2026 16:11 8 163.16
07/30/2026 16:11 12 163.17
07/30/2026 16:11 28 163.17
07/30/2026 16:11 23 163.17
07/30/2026 16:11 37 163.17
07/30/2026 16:11 100 163.16
07/30/2026 16:11 116 163.16
07/30/2026 16:11 184 163.16
07/30/2026 16:11 100 163.16
07/30/2026 16:11 41 163.15
07/30/2026 16:11 100 163.15
07/30/2026 16:10 100 163.15
07/30/2026 16:10 7 163.15
07/30/2026 16:10 91 163.15
07/30/2026 16:10 2 163.15
07/30/2026 16:10 9 163.15
07/30/2026 16:10 100 163.15
07/30/2026 16:10 389 163.15
07/30/2026 16:10 75 163.14
07/30/2026 16:10 100 163.14
07/30/2026 16:10 100 163.14
07/30/2026 16:10 100 163.14
07/30/2026 16:10 6 163.15
07/30/2026 16:10 100 163.15
07/30/2026 16:10 37 163.15
07/30/2026 16:10 32 163.15
07/30/2026 16:10 31 163.15
07/30/2026 16:10 22 163.16
07/30/2026 16:10 78 163.16
07/30/2026 16:10 100 163.16
07/30/2026 16:10 34 163.16
07/30/2026 16:10 66 163.16
07/30/2026 16:10 5 163.16
07/30/2026 16:10 7 163.16
07/30/2026 16:10 93 163.16
07/30/2026 16:10 49 163.18
07/30/2026 16:10 1 163.18
07/30/2026 16:10 50 163.18
07/30/2026 16:10 18 163.17
07/30/2026 16:10 100 163.17
07/30/2026 16:10 20 163.18
07/30/2026 16:10 76 163.19
07/30/2026 16:10 100 163.19
07/30/2026 16:10 60 163.20
07/30/2026 16:10 66 163.20
07/30/2026 16:10 34 163.20
07/30/2026 16:10 90 163.19
07/30/2026 16:10 4 163.19
07/30/2026 16:10 100 163.19
07/30/2026 16:10 97 163.18
07/30/2026 16:10 101 163.18
07/30/2026 16:10 82 163.18
07/30/2026 16:10 90 163.18
07/30/2026 16:10 100 163.18
07/30/2026 16:10 1 163.19
07/30/2026 16:10 9 163.19
07/30/2026 16:10 100 163.19
07/30/2026 16:10 74 163.19
07/30/2026 16:10 26 163.19
07/30/2026 16:10 19 163.18
07/30/2026 16:10 25 163.18
07/30/2026 16:10 26 163.19
07/30/2026 16:10 100 163.19
07/30/2026 16:10 84 163.19
07/30/2026 16:10 16 163.19
07/30/2026 16:10 100 163.18
07/30/2026 16:10 100 163.18
07/30/2026 16:10 100 163.17
07/30/2026 16:10 39 163.18
07/30/2026 16:10 61 163.18
07/30/2026 16:10 135 163.17
07/30/2026 16:10 65 163.17
07/30/2026 16:10 7 163.16
07/30/2026 16:10 178 163.15
07/30/2026 16:10 22 163.15
07/30/2026 16:10 100 163.16
07/30/2026 16:10 100 163.16
07/30/2026 16:10 5 163.16
07/30/2026 16:10 10 163.17
07/30/2026 16:10 100 163.17
07/30/2026 16:10 8 163.17
07/30/2026 16:09 12 163.18
07/30/2026 16:09 72 163.18
07/30/2026 16:09 54 163.18
07/30/2026 16:09 400 163.18
07/30/2026 16:09 32 163.18
07/30/2026 16:09 84 163.17
07/30/2026 16:09 68 163.18
07/30/2026 16:09 100 163.18
07/30/2026 16:09 30 163.16
07/30/2026 16:09 16 163.16
07/30/2026 16:09 70 163.16
07/30/2026 16:09 200 163.15
07/30/2026 16:09 5 163.14
07/30/2026 16:09 30 163.14
07/30/2026 16:09 100 163.15
07/30/2026 16:09 10 163.17
07/30/2026 16:09 300 163.17
07/30/2026 16:09 100 163.17
07/30/2026 16:09 65 163.14
07/30/2026 16:09 50 163.15
07/30/2026 16:09 10 163.15
07/30/2026 16:09 90 163.15
07/30/2026 16:09 200 163.15
07/30/2026 16:09 14 163.18
07/30/2026 16:09 200 163.17
07/30/2026 16:09 50 163.17
07/30/2026 16:09 100 163.15
07/30/2026 16:08 171 163.17
07/30/2026 16:08 74 163.17
07/30/2026 16:08 100 163.17
07/30/2026 16:08 1 163.15
07/30/2026 16:08 22 163.15
07/30/2026 16:08 59 163.15
07/30/2026 16:08 5 163.14
07/30/2026 16:08 123 163.14
07/30/2026 16:08 100 163.15
07/30/2026 16:08 19 163.15
07/30/2026 16:08 51 163.15
07/30/2026 16:08 253 163.17
07/30/2026 16:08 7 163.17
07/30/2026 16:08 19 163.17
07/30/2026 16:08 31 163.17
07/30/2026 16:08 19 163.16
07/30/2026 16:08 19 163.17
07/30/2026 16:08 100 163.15
07/30/2026 16:08 81 163.15
07/30/2026 16:08 19 163.15
07/30/2026 16:08 363 163.15
07/30/2026 16:08 12 163.15
07/30/2026 16:08 88 163.15
07/30/2026 16:08 100 163.16
07/30/2026 16:08 100 163.16
07/30/2026 16:08 81 163.16
07/30/2026 16:08 19 163.16
07/30/2026 16:08 85 163.15
07/30/2026 16:08 100 163.15
07/30/2026 16:08 100 163.15
07/30/2026 16:08 100 163.15
07/30/2026 16:08 183 163.17
07/30/2026 16:08 177 163.17
07/30/2026 16:08 100 163.17
07/30/2026 16:08 1 163.17
07/30/2026 16:08 177 163.14
07/30/2026 16:08 29 163.14
07/30/2026 16:08 21 163.14
07/30/2026 16:08 1 163.15
07/30/2026 16:08 1 163.16
07/30/2026 16:08 5 163.17
07/30/2026 16:08 35 163.17
07/30/2026 16:08 65 163.17
07/30/2026 16:08 185 163.17
07/30/2026 16:08 15 163.17
07/30/2026 16:08 100 163.15
07/30/2026 16:08 100 163.15
07/30/2026 16:08 34 163.15
07/30/2026 16:08 66 163.15
07/30/2026 16:08 75 163.15
07/30/2026 16:08 6 163.15
07/30/2026 16:08 81 163.16
07/30/2026 16:08 8 163.16
07/30/2026 16:08 11 163.16
07/30/2026 16:08 199 163.16
07/30/2026 16:08 1 163.16
07/30/2026 16:08 99 163.17
07/30/2026 16:08 1 163.17
07/30/2026 16:08 100 163.17
07/30/2026 16:08 100 163.16
07/30/2026 16:08 17 163.17
07/30/2026 16:08 100 163.16
07/30/2026 16:08 100 163.16
07/30/2026 16:08 100 163.16
07/30/2026 16:08 80 163.16
07/30/2026 16:08 115 163.16
07/30/2026 16:08 1 163.16
07/30/2026 16:08 169 163.16
07/30/2026 16:08 16 163.14
07/30/2026 16:08 50 163.14
07/30/2026 16:08 100 163.14
07/30/2026 16:08 100 163.14
07/30/2026 16:07 14 163.16
07/30/2026 16:07 17 163.16
07/30/2026 16:07 72 163.16
07/30/2026 16:07 128 163.16
07/30/2026 16:07 9 163.16
07/30/2026 16:07 1 163.16
07/30/2026 16:07 100 163.16
07/30/2026 16:07 47 163.16
07/30/2026 16:07 153 163.16
07/30/2026 16:07 100 163.15
07/30/2026 16:07 79 163.13
07/30/2026 16:07 162 163.13
07/30/2026 16:07 81 163.13
07/30/2026 16:07 14 163.13
07/30/2026 16:07 130 163.13
07/30/2026 16:07 257 163.13
07/30/2026 16:07 300 163.13
07/30/2026 16:07 4 163.13
07/30/2026 16:07 46 163.13
07/30/2026 16:07 21 163.13
07/30/2026 16:07 114 163.14
07/30/2026 16:07 79 163.13
07/30/2026 16:07 28 163.13
07/30/2026 16:07 72 163.13
07/30/2026 16:07 16 163.13
07/30/2026 16:07 84 163.13
07/30/2026 16:07 100 163.14
07/30/2026 16:07 100 163.14
07/30/2026 16:07 100 163.14
07/30/2026 16:07 100 163.14
07/30/2026 16:07 100 163.15
07/30/2026 16:07 52 163.17
07/30/2026 16:07 3 163.17
07/30/2026 16:07 12 163.17
07/30/2026 16:07 13 163.15
07/30/2026 16:07 10 163.15
07/30/2026 16:07 1 163.15
07/30/2026 16:07 99 163.15
07/30/2026 16:07 11 163.17
07/30/2026 16:07 60 163.165
07/30/2026 16:07 101 163.17
07/30/2026 16:07 9 163.17
07/30/2026 16:07 9 163.17
07/30/2026 16:07 12 163.17
07/30/2026 16:07 9 163.17
07/30/2026 16:07 9 163.17
07/30/2026 16:07 91 163.17
07/30/2026 16:07 80 163.17
07/30/2026 16:07 1 163.17
07/30/2026 16:07 9 163.18
07/30/2026 16:06 91 163.18
07/30/2026 16:06 2 163.18
07/30/2026 16:06 1 163.18
07/30/2026 16:06 10 163.18
07/30/2026 16:06 100 163.18
07/30/2026 16:06 5 163.20
07/30/2026 16:06 50 163.20
07/30/2026 16:06 100 163.20
07/30/2026 16:06 2 163.20
07/30/2026 16:06 51 163.20
07/30/2026 16:06 25 163.20
07/30/2026 16:06 24 163.20
07/30/2026 16:06 100 163.19
07/30/2026 16:06 50 163.19
07/30/2026 16:06 58 163.19
07/30/2026 16:06 42 163.19
07/30/2026 16:06 20 163.19
07/30/2026 16:06 100 163.19
07/30/2026 16:06 100 163.19
07/30/2026 16:06 66 163.18
07/30/2026 16:06 72 163.17
07/30/2026 16:06 87 163.16
07/30/2026 16:06 50 163.16
07/30/2026 16:06 50 163.16
07/30/2026 16:06 324 163.16
07/30/2026 16:06 100 163.16
07/30/2026 16:06 100 163.17
07/30/2026 16:06 10 163.18
07/30/2026 16:06 29 163.18
07/30/2026 16:06 80 163.18
07/30/2026 16:06 100 163.18
07/30/2026 16:06 71 163.18
07/30/2026 16:06 100 163.18
07/30/2026 16:06 29 163.17
07/30/2026 16:06 20 163.17
07/30/2026 16:06 21 163.17
07/30/2026 16:06 20 163.15
07/30/2026 16:06 80 163.16
07/30/2026 16:06 82 163.18
07/30/2026 16:06 18 163.18
07/30/2026 16:06 82 163.18
07/30/2026 16:06 100 163.18
07/30/2026 16:06 86 163.17
07/30/2026 16:06 16 163.16
07/30/2026 16:06 200 163.16
07/30/2026 16:06 345 163.14
07/30/2026 16:06 454 163.15
07/30/2026 16:06 100 163.16
07/30/2026 16:06 60 163.14
07/30/2026 16:06 29 163.14
07/30/2026 16:06 60 163.14
07/30/2026 16:06 11 163.14
07/30/2026 16:06 100 163.14
07/30/2026 16:06 200 163.16
07/30/2026 16:06 24 163.16
07/30/2026 16:06 100 163.17
07/30/2026 16:06 100 163.17
07/30/2026 16:06 98 163.16
07/30/2026 16:06 2 163.16
07/30/2026 16:06 92 163.16
07/30/2026 16:06 100 163.16
07/30/2026 16:06 100 163.16
07/30/2026 16:06 8 163.16
07/30/2026 16:06 100 163.16
07/30/2026 16:06 100 163.16
07/30/2026 16:06 36 163.16
07/30/2026 16:06 64 163.16
07/30/2026 16:06 85 163.16
07/30/2026 16:06 1 163.13
07/30/2026 16:06 50 163.13
07/30/2026 16:05 15 163.16
07/30/2026 16:05 100 163.16
07/30/2026 16:05 100 163.16
07/30/2026 16:05 70 163.16
07/30/2026 16:05 50 163.15
07/30/2026 16:05 4 163.13
07/30/2026 16:05 72 163.13
07/30/2026 16:05 100 163.15
07/30/2026 16:05 100 163.15
07/30/2026 16:05 100 163.15
07/30/2026 16:05 104 163.15
07/30/2026 16:05 96 163.15
07/30/2026 16:05 100 163.15
07/30/2026 16:05 100 163.15
07/30/2026 16:05 100 163.13
07/30/2026 16:05 104 163.15
07/30/2026 16:05 96 163.15
07/30/2026 16:05 200 163.15
07/30/2026 16:05 34 163.15
07/30/2026 16:05 810 163.14
07/30/2026 16:05 100 163.14
07/30/2026 16:05 10 163.15
07/30/2026 16:05 10 163.135
07/30/2026 16:05 13 163.15
07/30/2026 16:05 34 163.15
07/30/2026 16:05 100 163.14
07/30/2026 16:05 800 163.13
07/30/2026 16:05 100 163.11
07/30/2026 16:05 100 163.12
07/30/2026 16:05 30 163.16
07/30/2026 16:05 12 163.14
07/30/2026 16:05 1 163.14
07/30/2026 16:05 1 163.14
07/30/2026 16:05 185 163.14
07/30/2026 16:05 215 163.14
07/30/2026 16:05 100 163.14
07/30/2026 16:05 100 163.13
07/30/2026 16:05 10 163.13
07/30/2026 16:05 69 163.12
07/30/2026 16:05 100 163.12
07/30/2026 16:05 5 163.12
07/30/2026 16:05 100 163.12
07/30/2026 16:05 6 163.12
07/30/2026 16:05 94 163.12
07/30/2026 16:05 79 163.13
07/30/2026 16:05 100 163.135
07/30/2026 16:05 100 163.135
07/30/2026 16:05 21 163.13
07/30/2026 16:05 100 163.13
07/30/2026 16:05 100 163.13
07/30/2026 16:05 3 163.14
07/30/2026 16:05 279 163.14
07/30/2026 16:05 100 163.14
07/30/2026 16:05 100 163.14
07/30/2026 16:05 279 163.14
07/30/2026 16:05 279 163.14
07/30/2026 16:05 100 163.15
07/30/2026 16:05 100 163.15
07/30/2026 16:05 100 163.16
07/30/2026 16:05 50 163.14
07/30/2026 16:05 50 163.14
07/30/2026 16:05 50 163.14
07/30/2026 16:05 100 163.14
07/30/2026 16:05 99 163.14
07/30/2026 16:05 100 163.15
07/30/2026 16:05 1 163.14
07/30/2026 16:05 100 163.15
07/30/2026 16:05 96 163.15
07/30/2026 16:05 4 163.15
07/30/2026 16:05 196 163.16
07/30/2026 16:04 100 163.16
07/30/2026 16:04 4 163.16
07/30/2026 16:04 100 163.17
07/30/2026 16:04 60 163.16
07/30/2026 16:04 40 163.16
07/30/2026 16:04 100 163.17
07/30/2026 16:04 100 163.18
07/30/2026 16:04 100 163.18
07/30/2026 16:04 86 163.18
07/30/2026 16:04 14 163.18
07/30/2026 16:04 157 163.19
07/30/2026 16:04 100 163.19
07/30/2026 16:04 86 163.19
07/30/2026 16:04 14 163.19
07/30/2026 16:04 163 163.20
07/30/2026 16:04 100 163.20
07/30/2026 16:04 5 163.20
07/30/2026 16:04 1 163.20
07/30/2026 16:04 11 163.20
07/30/2026 16:04 89 163.20
07/30/2026 16:04 17 163.21
07/30/2026 16:04 83 163.21
07/30/2026 16:04 23 163.21
07/30/2026 16:04 5 163.23
07/30/2026 16:04 9 163.23
07/30/2026 16:04 100 163.22
07/30/2026 16:04 77 163.21
07/30/2026 16:04 23 163.21
07/30/2026 16:04 1 163.21
07/30/2026 16:04 76 163.21
07/30/2026 16:04 100 163.22
07/30/2026 16:04 100 163.22
07/30/2026 16:04 5 163.23
07/30/2026 16:04 6 163.23
07/30/2026 16:04 100 163.23
07/30/2026 16:04 100 163.23
07/30/2026 16:04 77 163.24
07/30/2026 16:04 4 163.24
07/30/2026 16:04 100 163.24
07/30/2026 16:04 19 163.24
07/30/2026 16:04 100 163.24
07/30/2026 16:04 100 163.245
07/30/2026 16:04 100 163.245
07/30/2026 16:04 100 163.245
07/30/2026 16:04 100 163.245
07/30/2026 16:04 100 163.245
07/30/2026 16:04 1 163.26
07/30/2026 16:04 100 163.26
07/30/2026 16:04 48 163.26
07/30/2026 16:04 35 163.26
07/30/2026 16:04 100 163.26
07/30/2026 16:04 6 163.26
07/30/2026 16:04 12 163.26
07/30/2026 16:04 88 163.26
07/30/2026 16:04 100 163.26
07/30/2026 16:04 99 163.26
07/30/2026 16:04 1 163.26
07/30/2026 16:03 100 163.27
07/30/2026 16:03 100 163.28
07/30/2026 16:03 100 163.27
07/30/2026 16:03 100 163.27
07/30/2026 16:03 73 163.27
07/30/2026 16:03 100 163.27
07/30/2026 16:03 17 163.27
07/30/2026 16:03 100 163.27
07/30/2026 16:03 10 163.27
07/30/2026 16:03 100 163.28
07/30/2026 16:03 100 163.28
07/30/2026 16:03 100 163.27
07/30/2026 16:03 100 163.26
07/30/2026 16:03 100 163.26
07/30/2026 16:03 200 163.25
07/30/2026 16:03 5 163.25
07/30/2026 16:03 300 163.25
07/30/2026 16:03 100 163.25
07/30/2026 16:03 507 163.24
07/30/2026 16:03 86 163.24
07/30/2026 16:03 14 163.24
07/30/2026 16:03 100 163.24
07/30/2026 16:03 100 163.24
07/30/2026 16:03 100 163.24
07/30/2026 16:03 13 163.23
07/30/2026 16:03 100 163.23
07/30/2026 16:03 100 163.23
07/30/2026 16:03 99 163.22
07/30/2026 16:03 1 163.22
07/30/2026 16:03 100 163.22
07/30/2026 16:03 100 163.22
07/30/2026 16:03 100 163.21
07/30/2026 16:03 2 163.20
07/30/2026 16:03 100 163.20
07/30/2026 16:03 100 163.19
07/30/2026 16:03 100 163.19
07/30/2026 16:03 100 163.18
07/30/2026 16:03 12 163.18
07/30/2026 16:03 100 163.18
07/30/2026 16:03 400 163.18
07/30/2026 16:03 100 163.18
07/30/2026 16:03 100 163.18
07/30/2026 16:03 100 163.18
07/30/2026 16:03 100 163.18
07/30/2026 16:03 100 163.18
07/30/2026 16:03 25 163.17
07/30/2026 16:03 25 163.17
07/30/2026 16:03 50 163.17
07/30/2026 16:03 36 163.17
07/30/2026 16:03 64 163.17
07/30/2026 16:03 100 163.17
07/30/2026 16:03 100 163.16
07/30/2026 16:03 50 163.15
07/30/2026 16:03 100 163.15
07/30/2026 16:03 36 163.14
07/30/2026 16:03 44 163.14
07/30/2026 16:03 20 163.14
07/30/2026 16:03 100 163.14
07/30/2026 16:03 100 163.14
07/30/2026 16:03 46 163.13
07/30/2026 16:03 50 163.13
07/30/2026 16:03 50 163.13
07/30/2026 16:03 50 163.13
07/30/2026 16:03 4 163.13
07/30/2026 16:03 100 163.13
07/30/2026 16:03 90 163.13
07/30/2026 16:03 10 163.13
07/30/2026 16:03 100 163.115
07/30/2026 16:03 100 163.12
07/30/2026 16:03 100 163.11
07/30/2026 16:03 26 163.10
07/30/2026 16:03 74 163.10
07/30/2026 16:03 26 163.09
07/30/2026 16:03 15 163.06
07/30/2026 16:03 6 163.05
07/30/2026 16:03 36 163.05
07/30/2026 16:03 64 163.05
07/30/2026 16:03 42 163.06
07/30/2026 16:03 32 163.06
07/30/2026 16:03 76 163.06
07/30/2026 16:03 16 163.06
07/30/2026 16:03 26 163.06
07/30/2026 16:03 16 163.06
07/30/2026 16:03 42 163.06
07/30/2026 16:03 44 163.07
07/30/2026 16:03 100 163.07
07/30/2026 16:03 3 163.11
07/30/2026 16:03 1 163.11
07/30/2026 16:03 76 163.12
07/30/2026 16:03 100 163.12
07/30/2026 16:03 100 163.12
07/30/2026 16:03 35 163.11
07/30/2026 16:03 65 163.11
07/30/2026 16:03 35 163.09
07/30/2026 16:03 65 163.09
07/30/2026 16:03 100 163.11
07/30/2026 16:03 100 163.10
07/30/2026 16:03 100 163.10
07/30/2026 16:03 38 163.07
07/30/2026 16:03 62 163.07
07/30/2026 16:03 38 163.08
07/30/2026 16:03 12 163.08
07/30/2026 16:03 100 163.08
07/30/2026 16:03 100 163.08
07/30/2026 16:03 4 163.10
07/30/2026 16:03 200 163.10
07/30/2026 16:03 100 163.10
07/30/2026 16:03 90 163.10
07/30/2026 16:03 10 163.10
07/30/2026 16:03 200 163.09
07/30/2026 16:03 99 163.09
07/30/2026 16:03 10 163.09
07/30/2026 16:03 100 163.09
07/30/2026 16:03 20 163.09
07/30/2026 16:03 25 163.09
07/30/2026 16:03 200 163.09
07/30/2026 16:03 100 163.09
07/30/2026 16:03 21 163.09
07/30/2026 16:03 79 163.09
07/30/2026 16:03 39 163.08
07/30/2026 16:02 61 163.08
07/30/2026 16:02 100 163.08
07/30/2026 16:02 100 163.08
07/30/2026 16:02 51 163.08
07/30/2026 16:02 39 163.07
07/30/2026 16:02 4 163.07
07/30/2026 16:02 100 163.07
07/30/2026 16:02 281 163.07
07/30/2026 16:02 100 163.07
07/30/2026 16:02 36 163.07
07/30/2026 16:02 14 163.07
07/30/2026 16:02 100 163.06
07/30/2026 16:02 90 163.05
07/30/2026 16:02 10 163.05
07/30/2026 16:02 100 163.03
07/30/2026 16:02 50 163.07
07/30/2026 16:02 100 163.06
07/30/2026 16:02 60 163.06
07/30/2026 16:02 15 163.04
07/30/2026 16:02 129 163.04
07/30/2026 16:02 4 163.02
07/30/2026 16:02 96 163.02
07/30/2026 16:02 4 163.02
07/30/2026 16:02 43 163.02
07/30/2026 16:02 53 163.02
07/30/2026 16:02 47 163.02
07/30/2026 16:02 53 163.02
07/30/2026 16:02 100 163.02
07/30/2026 16:02 10 163.02
07/30/2026 16:02 62 163.02
07/30/2026 16:02 38 163.02
07/30/2026 16:02 1 163.03
07/30/2026 16:02 100 163.03
07/30/2026 16:02 100 163.03
07/30/2026 16:02 31 163.03
07/30/2026 16:02 69 163.03
07/30/2026 16:02 12 163.03
07/30/2026 16:02 15 163.04
07/30/2026 16:02 40 163.08
07/30/2026 16:02 9 163.08
07/30/2026 16:02 100 163.08
07/30/2026 16:02 10 163.07
07/30/2026 16:02 113 163.07
07/30/2026 16:02 113 163.07
07/30/2026 16:02 7 163.07
07/30/2026 16:02 200 163.07
07/30/2026 16:02 78 163.07
07/30/2026 16:02 90 163.06
07/30/2026 16:02 100 163.06
07/30/2026 16:02 100 163.06
07/30/2026 16:02 98 163.05
07/30/2026 16:02 30 163.04
07/30/2026 16:02 100 163.02
07/30/2026 16:02 100 163.02
07/30/2026 16:02 2 163.05
07/30/2026 16:02 13 163.05
07/30/2026 16:02 10 163.05
07/30/2026 16:02 490 163.05
07/30/2026 16:02 13 163.05
07/30/2026 16:02 100 163.05
07/30/2026 16:02 25 163.04
07/30/2026 16:02 30 163.02
07/30/2026 16:02 106 163.02
07/30/2026 16:02 92 163.02
07/30/2026 16:02 100 163.02
07/30/2026 16:01 266 163.03
07/30/2026 16:01 100 163.02
07/30/2026 16:01 11 163.01
07/30/2026 16:01 11 163.01
07/30/2026 16:01 50 163.01
07/30/2026 16:01 24 163.01
07/30/2026 16:01 170 163.01
07/30/2026 16:01 100 163.02
07/30/2026 16:01 66 163.04
07/30/2026 16:01 29 163.04
07/30/2026 16:01 67 163.04
07/30/2026 16:01 13 163.04
07/30/2026 16:01 16 163.04
07/30/2026 16:01 84 163.04
07/30/2026 16:01 100 163.03
07/30/2026 16:01 100 163.03
07/30/2026 16:01 84 163.00
07/30/2026 16:01 100 163.00
07/30/2026 16:01 100 163.01
07/30/2026 16:01 100 163.01
07/30/2026 16:01 150 163.01
07/30/2026 16:01 91 163.02
07/30/2026 16:01 100 163.02
07/30/2026 16:01 10 163.02
07/30/2026 16:01 236 163.01
07/30/2026 16:01 69 163.00
07/30/2026 16:01 100 163.00
07/30/2026 16:01 67 163.00
07/30/2026 16:01 1100 163.01
07/30/2026 16:01 251 162.97
07/30/2026 16:01 150 162.97
07/30/2026 16:01 5 162.97
07/30/2026 16:01 100 162.97
07/30/2026 16:01 100 162.98
07/30/2026 16:01 100 162.98
07/30/2026 16:01 200 162.98
07/30/2026 16:01 285 163.01
07/30/2026 16:01 100 163.00
07/30/2026 16:01 100 163.00
07/30/2026 16:01 100 163.005
07/30/2026 16:01 100 163.005
07/30/2026 16:01 2 163.00
07/30/2026 16:01 256 163.00
07/30/2026 16:01 44 163.00
07/30/2026 16:01 140 163.00
07/30/2026 16:01 100 163.00
07/30/2026 16:01 46 162.97
07/30/2026 16:01 67 162.97
07/30/2026 16:01 54 162.97
07/30/2026 16:01 46 162.97
07/30/2026 16:01 121 162.98
07/30/2026 16:01 67 162.98
07/30/2026 16:01 100 162.985
07/30/2026 16:01 12 162.98
07/30/2026 16:01 55 162.98
07/30/2026 16:01 100 162.985
07/30/2026 16:01 100 162.99
07/30/2026 16:01 6 163.00
07/30/2026 16:01 44 163.00
07/30/2026 16:01 190 163.00
07/30/2026 16:01 1 163.00
07/30/2026 16:01 50 163.00
07/30/2026 16:01 60 162.99
07/30/2026 16:01 100 162.99
07/30/2026 16:01 1 162.99
07/30/2026 16:01 100 162.99
07/30/2026 16:01 9 162.98
07/30/2026 16:01 85 162.98
07/30/2026 16:01 15 162.98
07/30/2026 16:01 85 162.98
07/30/2026 16:01 100 162.98
07/30/2026 16:01 96 162.98
07/30/2026 16:01 100 162.985
07/30/2026 16:01 1 162.98
07/30/2026 16:01 3 162.98
07/30/2026 16:01 100 162.985
07/30/2026 16:01 197 162.99
07/30/2026 16:01 3 162.99
07/30/2026 16:01 100 162.99
07/30/2026 16:01 6 162.99
07/30/2026 16:01 39 162.99
07/30/2026 16:01 165 163.00
07/30/2026 16:01 135 163.00
07/30/2026 16:01 150 163.00
07/30/2026 16:01 99 163.01
07/30/2026 16:01 100 163.01
07/30/2026 16:01 38 163.03
07/30/2026 16:01 9 163.03
07/30/2026 16:01 14 163.02
07/30/2026 16:01 78 163.02
07/30/2026 16:01 259 163.02
07/30/2026 16:01 38 163.03
07/30/2026 16:01 115 163.03
07/30/2026 16:01 1 163.03
07/30/2026 16:01 3 163.02
07/30/2026 16:01 1 163.02
07/30/2026 16:01 150 163.02
07/30/2026 16:01 7 163.00
07/30/2026 16:01 53 163.00
07/30/2026 16:01 100 163.005
07/30/2026 16:01 10 163.01
07/30/2026 16:01 219 163.00
07/30/2026 16:01 2 162.99
07/30/2026 16:01 1 163.01
07/30/2026 16:01 16 163.01
07/30/2026 16:01 1 163.01
07/30/2026 16:01 60 163.01
07/30/2026 16:00 60 163.005
07/30/2026 16:00 100 163.01
07/30/2026 16:00 8 162.99
07/30/2026 16:00 48 163.00
07/30/2026 16:00 376 163.00
07/30/2026 16:00 376 163.00
07/30/2026 16:00 51 162.99
07/30/2026 16:00 76 163.00
07/30/2026 16:00 127 163.00
07/30/2026 16:00 25 163.00
07/30/2026 16:00 31 163.00
07/30/2026 16:00 6 163.00
07/30/2026 16:00 150 163.00
07/30/2026 16:00 25 163.03
07/30/2026 16:00 75 163.03
07/30/2026 16:00 53 163.02
07/30/2026 16:00 100 163.02
07/30/2026 16:00 6 163.02
07/30/2026 16:00 144 163.02
07/30/2026 16:00 1 163.02
07/30/2026 16:00 140 163.02
07/30/2026 16:00 41 163.00
07/30/2026 16:00 106 163.00
07/30/2026 16:00 98 163.00
07/30/2026 16:00 2 163.00
07/30/2026 16:00 98 163.00
07/30/2026 16:00 52 163.00
07/30/2026 16:00 200 163.00
07/30/2026 16:00 288 163.01
07/30/2026 16:00 71 163.02
07/30/2026 16:00 100 163.02
07/30/2026 16:00 26 163.02
07/30/2026 16:00 149 163.02
07/30/2026 16:00 100 163.02
07/30/2026 16:00 1 163.04
07/30/2026 16:00 26 163.04
07/30/2026 16:00 26 163.04
07/30/2026 16:00 1 163.03
07/30/2026 16:00 26 163.03
07/30/2026 16:00 100 163.03
07/30/2026 16:00 2 163.02
07/30/2026 16:00 41 163.02
07/30/2026 16:00 109 163.02
07/30/2026 16:00 38 163.00
07/30/2026 16:00 56 163.00
07/30/2026 16:00 100 163.01
07/30/2026 16:00 42 163.01
07/30/2026 16:00 100 163.02
07/30/2026 16:00 3 163.02
07/30/2026 16:00 25 163.02
07/30/2026 16:00 25 163.02
07/30/2026 16:00 24 163.02
07/30/2026 16:00 1 163.02
07/30/2026 16:00 76 163.02
07/30/2026 16:00 24 163.02
07/30/2026 16:00 39 163.02
07/30/2026 16:00 11 163.02
07/30/2026 16:00 38 163.02
07/30/2026 16:00 100 163.01
07/30/2026 16:00 100 163.01
07/30/2026 16:00 300 163.01
07/30/2026 16:00 29 163.01
07/30/2026 16:00 71 163.01
07/30/2026 16:00 100 163.01
07/30/2026 16:00 200 163.01
07/30/2026 16:00 60 163.00
07/30/2026 16:00 20 163.00
07/30/2026 16:00 80 163.00
07/30/2026 16:00 100 163.00
07/30/2026 16:00 239 163.00
07/30/2026 16:00 1 163.005
07/30/2026 16:00 100 163.015
07/30/2026 16:00 100 163.01
07/30/2026 16:00 10 163.01
07/30/2026 16:00 17 163.01
07/30/2026 16:00 1 163.01
07/30/2026 16:00 500 163.00
07/30/2026 16:00 128 163.00
07/30/2026 16:00 100 163.00
07/30/2026 16:00 353 163.00
07/30/2026 16:00 130 163.00
07/30/2026 16:00 117 163.00
07/30/2026 16:00 3 163.00
07/30/2026 16:00 200 163.00
07/30/2026 16:00 1 163.00
07/30/2026 16:00 397 163.00
07/30/2026 16:00 200 163.00
07/30/2026 16:00 2 163.00
07/30/2026 16:00 400 163.00
07/30/2026 16:00 1 163.00
07/30/2026 15:59 100 163.00
07/30/2026 15:59 100 163.00
07/30/2026 15:59 300 163.00
07/30/2026 15:59 100 163.00
07/30/2026 15:59 5 163.00
07/30/2026 15:59 100 163.00
07/30/2026 15:59 100 163.00
07/30/2026 15:59 11 163.04
07/30/2026 15:59 24 163.04
07/30/2026 15:59 11 163.04
07/30/2026 15:59 21 163.03
07/30/2026 15:59 3 163.03
07/30/2026 15:59 4 163.01
07/30/2026 15:59 55 163.01
07/30/2026 15:59 39 163.01
07/30/2026 15:59 100 163.01
07/30/2026 15:59 5 163.01
07/30/2026 15:59 5 163.01
07/30/2026 15:59 20 163.01
07/30/2026 15:59 80 163.01
07/30/2026 15:59 100 163.01
07/30/2026 15:59 150 163.02
07/30/2026 15:58 100 163.02
07/30/2026 15:58 42 163.02
07/30/2026 15:58 41 163.02
07/30/2026 15:58 59 163.02
07/30/2026 15:58 100 163.02
07/30/2026 15:58 25 163.03
07/30/2026 15:58 98 163.03
07/30/2026 15:58 38 163.03
07/30/2026 15:58 100 163.03
07/30/2026 15:58 101 163.03
07/30/2026 15:58 1 163.03
07/30/2026 15:58 100 163.03
07/30/2026 15:58 22 163.07
07/30/2026 15:58 79 163.06
07/30/2026 15:58 22 163.06
07/30/2026 15:58 101 163.06
07/30/2026 15:58 101 163.06
07/30/2026 15:58 101 163.06
07/30/2026 15:58 196 163.06
07/30/2026 15:58 100 163.06
07/30/2026 15:58 1 163.03
07/30/2026 15:58 1 163.03
07/30/2026 15:58 100 163.05
07/30/2026 15:58 12 163.06
07/30/2026 15:58 100 163.06
07/30/2026 15:58 1 163.04
07/30/2026 15:58 1 163.05
07/30/2026 15:58 10 163.05
07/30/2026 15:58 67 163.05
07/30/2026 15:58 3 163.05
07/30/2026 15:58 150 163.05
07/30/2026 15:58 90 163.05
07/30/2026 15:58 10 163.05
07/30/2026 15:58 1 163.04
07/30/2026 15:58 17 163.04
07/30/2026 15:58 8 163.04
07/30/2026 15:58 192 163.04
07/30/2026 15:58 90 163.04
07/30/2026 15:58 2 163.03
07/30/2026 15:58 100 163.01
07/30/2026 15:58 10 163.025
07/30/2026 15:57 10 163.01
07/30/2026 15:57 18 163.04
07/30/2026 15:57 5 163.03
07/30/2026 15:57 1 163.03
07/30/2026 15:57 57 163.02
07/30/2026 15:57 76 163.02
07/30/2026 15:57 124 163.02
07/30/2026 15:57 10 163.02
07/30/2026 15:57 121 163.02
07/30/2026 15:57 30 163.01
07/30/2026 15:57 24 163.01
07/30/2026 15:57 31 163.01
07/30/2026 15:57 161 163.01
07/30/2026 15:57 35 163.02
07/30/2026 15:57 8 163.01
07/30/2026 15:57 32 163.01
07/30/2026 15:57 18 163.02
07/30/2026 15:57 50 163.01
07/30/2026 15:57 5 163.02
07/30/2026 15:57 50 163.01
07/30/2026 15:57 32 163.02
07/30/2026 15:57 62 163.02
07/30/2026 15:57 285 163.02
07/30/2026 15:57 34 163.01
07/30/2026 15:57 97 163.02
07/30/2026 15:57 45 163.02
07/30/2026 15:56 18 163.03
07/30/2026 15:56 2 163.01
07/30/2026 15:56 3 163.01
07/30/2026 15:56 18 163.03
07/30/2026 15:56 164 163.03
07/30/2026 15:56 100 163.03
07/30/2026 15:56 100 163.03
07/30/2026 15:56 5 163.03
07/30/2026 15:56 126 163.00
07/30/2026 15:56 135 163.00
07/30/2026 15:56 46 163.00
07/30/2026 15:56 5 163.00
07/30/2026 15:56 902 163.00
07/30/2026 15:56 98 163.00
07/30/2026 15:56 100 163.01
07/30/2026 15:56 100 163.01
07/30/2026 15:56 81 163.02
07/30/2026 15:56 100 163.03
07/30/2026 15:56 105 163.03
07/30/2026 15:56 76 163.03
07/30/2026 15:56 57 163.03
07/30/2026 15:56 19 163.02
07/30/2026 15:56 54 163.00
07/30/2026 15:56 158 163.00
07/30/2026 15:56 96 163.00
07/30/2026 15:56 5 163.00
07/30/2026 15:56 100 163.00
07/30/2026 15:56 200 163.00
07/30/2026 15:56 11 163.01
07/30/2026 15:56 32 163.01
07/30/2026 15:56 11 163.02
07/30/2026 15:56 56 163.02
07/30/2026 15:56 43 163.02
07/30/2026 15:56 100 163.02
07/30/2026 15:56 100 163.03
07/30/2026 15:56 1 163.05
07/30/2026 15:56 100 163.05
07/30/2026 15:56 100 163.05
07/30/2026 15:55 76 163.05
07/30/2026 15:55 100 163.05
07/30/2026 15:55 13 163.05
07/30/2026 15:55 96 163.05
07/30/2026 15:55 100 163.04
07/30/2026 15:55 100 163.04
07/30/2026 15:55 100 163.04
07/30/2026 15:55 4 163.05
07/30/2026 15:55 3 163.04
07/30/2026 15:55 13 163.04
07/30/2026 15:55 3 163.04
07/30/2026 15:55 36 163.03
07/30/2026 15:55 4 163.04
07/30/2026 15:55 1 163.04
07/30/2026 15:55 35 163.035
07/30/2026 15:55 36 163.03
07/30/2026 15:55 25 163.03
07/30/2026 15:55 50 163.03
07/30/2026 15:55 10 163.03
07/30/2026 15:55 10 163.03
07/30/2026 15:55 75 163.03
07/30/2026 15:55 122 163.03
07/30/2026 15:55 46 163.03
07/30/2026 15:55 46 163.03
07/30/2026 15:55 20 163.01
07/30/2026 15:55 1 163.01
07/30/2026 15:55 20 163.01
07/30/2026 15:55 20 163.01
07/30/2026 15:55 46 163.03
07/30/2026 15:55 16 163.00
07/30/2026 15:55 1 163.00
07/30/2026 15:55 52 163.00
07/30/2026 15:55 20 163.00
07/30/2026 15:55 4 163.00
07/30/2026 15:55 24 163.00
07/30/2026 15:55 100 163.01
07/30/2026 15:55 36 163.03
07/30/2026 15:55 100 163.03
07/30/2026 15:55 100 163.03
07/30/2026 15:55 1 163.01
07/30/2026 15:55 25 163.00
07/30/2026 15:55 100 163.00
07/30/2026 15:55 78 163.00
07/30/2026 15:55 115 163.00
07/30/2026 15:55 100 163.00
07/30/2026 15:55 198 163.00
07/30/2026 15:55 2 163.00
07/30/2026 15:55 285 163.00
07/30/2026 15:55 2 163.00
07/30/2026 15:55 20 163.00
07/30/2026 15:55 5 163.00
07/30/2026 15:55 100 163.00
07/30/2026 15:55 200 163.00
07/30/2026 15:55 200 163.00
07/30/2026 15:55 20 163.00
07/30/2026 15:55 80 163.00
07/30/2026 15:55 16 163.00
07/30/2026 15:55 4 163.00
07/30/2026 15:55 2 163.01
07/30/2026 15:55 126 163.01
07/30/2026 15:55 200 163.01
07/30/2026 15:55 33 163.03
07/30/2026 15:55 137 163.03
07/30/2026 15:55 1 163.03
07/30/2026 15:55 100 163.03
07/30/2026 15:55 2 163.03
07/30/2026 15:55 30 163.03
07/30/2026 15:55 6 163.03
07/30/2026 15:55 3 163.02
07/30/2026 15:55 1 163.00
07/30/2026 15:54 25 163.01
07/30/2026 15:54 50 163.01
07/30/2026 15:54 1 163.01
07/30/2026 15:54 75 163.01
07/30/2026 15:54 25 163.01
07/30/2026 15:54 6 163.00
07/30/2026 15:54 20 163.00
07/30/2026 15:54 25 163.01
07/30/2026 15:54 10 163.00
07/30/2026 15:54 100 163.00
07/30/2026 15:54 1 163.00
07/30/2026 15:54 12 163.02
07/30/2026 15:54 284 163.02
07/30/2026 15:54 100 163.00
07/30/2026 15:54 100 163.00
07/30/2026 15:54 100 163.00
07/30/2026 15:54 100 163.00
07/30/2026 15:54 100 163.00
07/30/2026 15:54 100 163.00
07/30/2026 15:54 200 163.00
07/30/2026 15:54 40 163.00
07/30/2026 15:54 200 163.00
07/30/2026 15:54 224 163.00
07/30/2026 15:53 100 163.00
07/30/2026 15:53 6 163.015
07/30/2026 15:53 100 163.00
07/30/2026 15:53 100 163.00
07/30/2026 15:53 53 163.00
07/30/2026 15:53 223 163.00
07/30/2026 15:53 1 163.00
07/30/2026 15:53 1 163.00
07/30/2026 15:53 198 163.00
07/30/2026 15:53 100 163.00
07/30/2026 15:53 96 163.00
07/30/2026 15:53 4 163.01
07/30/2026 15:53 200 163.01
07/30/2026 15:53 100 163.01
07/30/2026 15:53 96 163.01
07/30/2026 15:53 100 163.01
07/30/2026 15:53 9 163.01
07/30/2026 15:53 91 163.01
07/30/2026 15:53 30 163.01
07/30/2026 15:53 100 163.01
07/30/2026 15:53 570 163.03
07/30/2026 15:53 100 163.03
07/30/2026 15:53 230 163.03
07/30/2026 15:53 362 163.04
07/30/2026 15:53 137 163.04
07/30/2026 15:53 1 163.04
07/30/2026 15:53 100 163.04
07/30/2026 15:53 100 163.03
07/30/2026 15:53 200 163.02
07/30/2026 15:53 500 163.02
07/30/2026 15:53 100 163.02
07/30/2026 15:53 65 163.02
07/30/2026 15:53 200 163.02
07/30/2026 15:53 100 163.02
07/30/2026 15:53 96 163.02
07/30/2026 15:53 4 163.02
07/30/2026 15:53 96 163.03
07/30/2026 15:53 100 163.03
07/30/2026 15:53 36 163.03
07/30/2026 15:53 64 163.03
07/30/2026 15:53 100 163.03
07/30/2026 15:53 1 163.03
07/30/2026 15:53 100 163.03
07/30/2026 15:53 63 163.03
07/30/2026 15:53 37 163.03
07/30/2026 15:53 100 163.03
07/30/2026 15:53 164 163.04
07/30/2026 15:53 60 163.04
07/30/2026 15:53 98 163.04
07/30/2026 15:53 5 163.04
07/30/2026 15:53 30 163.04
07/30/2026 15:53 8 163.04
07/30/2026 15:53 190 163.04
07/30/2026 15:53 300 163.05
07/30/2026 15:53 72 163.04
07/30/2026 15:53 28 163.04
07/30/2026 15:53 72 163.04
07/30/2026 15:53 48 163.04
07/30/2026 15:53 52 163.04
07/30/2026 15:53 15 163.04
07/30/2026 15:53 85 163.04
07/30/2026 15:53 100 163.04
07/30/2026 15:53 100 163.04
07/30/2026 15:53 134 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 16 163.05
07/30/2026 15:53 84 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 6 163.07
07/30/2026 15:53 37 163.07
07/30/2026 15:53 263 163.07
07/30/2026 15:53 3 163.07
07/30/2026 15:53 19 163.06
07/30/2026 15:53 5 163.06
07/30/2026 15:53 100 163.05
07/30/2026 15:53 120 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 200 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 200 163.05
07/30/2026 15:53 1 163.05
07/30/2026 15:53 19 163.05
07/30/2026 15:53 600 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 159 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 177 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 650 163.05
07/30/2026 15:53 300 163.05
07/30/2026 15:53 100 163.06
07/30/2026 15:53 200 163.07
07/30/2026 15:53 69 163.07
07/30/2026 15:53 222 163.07
07/30/2026 15:53 300 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 600 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 1260 163.05
07/30/2026 15:53 50 163.05
07/30/2026 15:53 1 163.05
07/30/2026 15:53 5 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 100 163.05
07/30/2026 15:53 120 163.05
07/30/2026 15:53 400 163.05
07/30/2026 15:52 6 163.05
07/30/2026 15:52 200 163.05
07/30/2026 15:52 9 163.07
07/30/2026 15:52 100 163.05
07/30/2026 15:52 200 163.05
07/30/2026 15:52 96 163.05
07/30/2026 15:52 4 163.05
07/30/2026 15:52 100 163.05
07/30/2026 15:52 100 163.05
07/30/2026 15:52 15 163.06
07/30/2026 15:52 60 163.05
07/30/2026 15:52 80 163.05
07/30/2026 15:52 200 163.05
07/30/2026 15:52 10 163.05
07/30/2026 15:52 100 163.05
07/30/2026 15:52 159 163.05
07/30/2026 15:52 41 163.05
07/30/2026 15:52 175 163.06
07/30/2026 15:52 172 163.09
07/30/2026 15:52 100 163.08
07/30/2026 15:52 91 163.06
07/30/2026 15:52 77 163.07
07/30/2026 15:52 100 163.07
07/30/2026 15:52 234 163.09
07/30/2026 15:52 54 163.07
07/30/2026 15:52 100 163.07
07/30/2026 15:52 84 163.09
07/30/2026 15:52 100 163.08
07/30/2026 15:52 18 163.08
07/30/2026 15:52 77 163.08
07/30/2026 15:52 5 163.08
07/30/2026 15:52 1 163.08
07/30/2026 15:52 100 163.08
07/30/2026 15:52 100 163.07
07/30/2026 15:52 34 163.06
07/30/2026 15:52 100 163.06
07/30/2026 15:52 186 163.08
07/30/2026 15:52 114 163.08
07/30/2026 15:52 1 163.09
07/30/2026 15:52 1 163.09
07/30/2026 15:52 100 163.09
07/30/2026 15:52 399 163.09
07/30/2026 15:52 1 163.09
07/30/2026 15:52 100 163.09
07/30/2026 15:52 13 163.11
07/30/2026 15:52 100 163.11
07/30/2026 15:52 100 163.09
07/30/2026 15:52 100 163.11
07/30/2026 15:52 6 163.10
07/30/2026 15:52 96 163.10
07/30/2026 15:52 4 163.10
07/30/2026 15:52 100 163.08
07/30/2026 15:52 50 163.09
07/30/2026 15:52 50 163.09
07/30/2026 15:52 8 163.08
07/30/2026 15:52 322 163.08
07/30/2026 15:52 1 163.08
07/30/2026 15:52 177 163.07
07/30/2026 15:52 39 163.08
07/30/2026 15:52 45 163.08
07/30/2026 15:52 100 163.08
07/30/2026 15:52 26 163.09
07/30/2026 15:52 100 163.09
07/30/2026 15:52 100 163.09
07/30/2026 15:52 80 163.08
07/30/2026 15:52 20 163.08
07/30/2026 15:52 20 163.08
07/30/2026 15:52 183 163.08
07/30/2026 15:52 285 163.05
07/30/2026 15:52 900 163.05
07/30/2026 15:52 100 163.055
07/30/2026 15:52 100 163.055
07/30/2026 15:52 74 163.05
07/30/2026 15:52 26 163.05
07/30/2026 15:52 74 163.05
07/30/2026 15:52 76 163.05
07/30/2026 15:52 24 163.06
07/30/2026 15:52 76 163.06
07/30/2026 15:52 24 163.06
07/30/2026 15:52 70 163.06
07/30/2026 15:52 100 163.06
07/30/2026 15:52 200 163.06
07/30/2026 15:52 1 163.06
07/30/2026 15:52 2 163.06
07/30/2026 15:52 91 163.06
07/30/2026 15:52 74 163.06
07/30/2026 15:52 26 163.06
07/30/2026 15:52 215 163.08
07/30/2026 15:52 70 163.07
07/30/2026 15:52 10 163.07
07/30/2026 15:52 10 163.065
07/30/2026 15:52 74 163.06
07/30/2026 15:52 100 163.06
07/30/2026 15:52 100 163.06
07/30/2026 15:52 10 163.07
07/30/2026 15:52 155 163.06
07/30/2026 15:52 17 163.08
07/30/2026 15:52 85 163.08
07/30/2026 15:52 100 163.08
07/30/2026 15:52 100 163.08
07/30/2026 15:52 5 163.05
07/30/2026 15:52 68 163.05
07/30/2026 15:52 110 163.05
07/30/2026 15:52 31 163.05
07/30/2026 15:52 100 163.05
07/30/2026 15:52 100 163.05
07/30/2026 15:52 1 163.06
07/30/2026 15:52 100 163.06
07/30/2026 15:52 100 163.06
07/30/2026 15:52 66 163.06
07/30/2026 15:52 2 163.055
07/30/2026 15:52 32 163.055
07/30/2026 15:52 34 163.055
07/30/2026 15:52 66 163.055
07/30/2026 15:52 3 163.05
07/30/2026 15:52 9 163.05
07/30/2026 15:52 80 163.05
07/30/2026 15:52 11 163.05
07/30/2026 15:52 97 163.05
07/30/2026 15:52 100 163.05
07/30/2026 15:52 3 163.06
07/30/2026 15:52 100 163.06
07/30/2026 15:52 113 163.06
07/30/2026 15:51 84 163.06
07/30/2026 15:51 100 163.06
07/30/2026 15:51 100 163.06
07/30/2026 15:51 16 163.06
07/30/2026 15:51 224 163.06
07/30/2026 15:51 76 163.06
07/30/2026 15:51 5 163.05
07/30/2026 15:51 100 163.05
07/30/2026 15:51 100 163.04
07/30/2026 15:51 100 163.04
07/30/2026 15:51 100 163.04
07/30/2026 15:51 100 163.03
07/30/2026 15:51 100 163.03
07/30/2026 15:51 5 163.03
07/30/2026 15:51 1 163.03
07/30/2026 15:51 100 163.03
07/30/2026 15:51 45 163.03
07/30/2026 15:51 55 163.03
07/30/2026 15:51 100 163.03
07/30/2026 15:51 56 163.03
07/30/2026 15:51 100 163.03
07/30/2026 15:51 220 163.03
07/30/2026 15:51 3 163.03
07/30/2026 15:51 120 163.03
07/30/2026 15:51 1 163.03
07/30/2026 15:51 60 163.03
07/30/2026 15:51 32 163.03
07/30/2026 15:51 5 163.03
07/30/2026 15:51 100 163.03
07/30/2026 15:51 100 163.03
07/30/2026 15:51 100 163.04
07/30/2026 15:51 100 163.04
07/30/2026 15:51 79 163.04
07/30/2026 15:51 19 163.04
07/30/2026 15:51 45 163.055
07/30/2026 15:51 6 163.05
07/30/2026 15:51 1 163.04
07/30/2026 15:51 20 163.05
07/30/2026 15:51 1 163.04
07/30/2026 15:51 200 163.05
07/30/2026 15:51 100 163.05
07/30/2026 15:51 100 163.06
07/30/2026 15:51 104 163.06
07/30/2026 15:51 100 163.06
07/30/2026 15:51 80 163.06
07/30/2026 15:51 20 163.06
07/30/2026 15:51 200 163.07
07/30/2026 15:51 100 163.07
07/30/2026 15:51 100 163.08
07/30/2026 15:51 79 163.09
07/30/2026 15:51 21 163.09
07/30/2026 15:51 99 163.09
07/30/2026 15:51 942 163.10
07/30/2026 15:51 1 163.10
07/30/2026 15:51 57 163.10
07/30/2026 15:51 80 163.10
07/30/2026 15:51 20 163.10
07/30/2026 15:51 100 163.10
07/30/2026 15:51 100 163.11
07/30/2026 15:51 10 163.11
07/30/2026 15:51 55 163.11
07/30/2026 15:51 70 163.11
07/30/2026 15:51 120 163.11
07/30/2026 15:51 46 163.11
07/30/2026 15:51 80 163.11
07/30/2026 15:51 229 163.12
07/30/2026 15:51 71 163.12
07/30/2026 15:51 120 163.13
07/30/2026 15:51 215 163.13
07/30/2026 15:51 285 163.13
07/30/2026 15:51 46 163.15
07/30/2026 15:51 13 163.15
07/30/2026 15:51 13 163.15
07/30/2026 15:51 112 163.14
07/30/2026 15:51 100 163.14
07/30/2026 15:51 45 163.11
07/30/2026 15:51 100 163.12
07/30/2026 15:51 215 163.12
07/30/2026 15:51 185 163.12
07/30/2026 15:51 100 163.12
07/30/2026 15:51 20 163.11
07/30/2026 15:51 1 163.11
07/30/2026 15:51 118 163.11
07/30/2026 15:51 1 163.11
07/30/2026 15:51 99 163.11
07/30/2026 15:51 2 163.12
07/30/2026 15:51 215 163.12
07/30/2026 15:51 285 163.12
07/30/2026 15:51 24 163.14
07/30/2026 15:51 100 163.14
07/30/2026 15:51 80 163.14
07/30/2026 15:51 20 163.13
07/30/2026 15:51 100 163.13
07/30/2026 15:51 5 163.12
07/30/2026 15:51 200 163.12
07/30/2026 15:51 105 163.12
07/30/2026 15:51 195 163.12
07/30/2026 15:51 100 163.12
07/30/2026 15:51 5 163.13
07/30/2026 15:51 3 163.13
07/30/2026 15:51 97 163.13
07/30/2026 15:51 3 163.13
07/30/2026 15:51 17 163.13
07/30/2026 15:51 2 163.13
07/30/2026 15:51 81 163.13
07/30/2026 15:51 16 163.13
07/30/2026 15:51 84 163.13
07/30/2026 15:51 116 163.14
07/30/2026 15:51 100 163.14
07/30/2026 15:51 84 163.14
07/30/2026 15:51 100 163.14
07/30/2026 15:51 100 163.14
07/30/2026 15:51 81 163.14
07/30/2026 15:51 19 163.14
07/30/2026 15:51 181 163.15
07/30/2026 15:51 99 163.15
07/30/2026 15:51 1 163.15
07/30/2026 15:51 70 163.16
07/30/2026 15:51 130 163.16
07/30/2026 15:51 18 163.16
07/30/2026 15:51 3 163.16
07/30/2026 15:51 279 163.16
07/30/2026 15:51 100 163.16
07/30/2026 15:51 200 163.17
07/30/2026 15:51 100 163.17
07/30/2026 15:51 9 163.18
07/30/2026 15:51 1 163.18
07/30/2026 15:51 192 163.18
07/30/2026 15:51 108 163.18
07/30/2026 15:51 30 163.18
07/30/2026 15:51 360 163.18
07/30/2026 15:51 299 163.18
07/30/2026 15:50 19 163.18
07/30/2026 15:50 284 163.18
07/30/2026 15:50 83 163.18
07/30/2026 15:50 84 163.22
07/30/2026 15:50 200 163.215
07/30/2026 15:50 100 163.18
07/30/2026 15:50 100 163.18
07/30/2026 15:50 20 163.19
07/30/2026 15:50 180 163.19
07/30/2026 15:50 8 163.19
07/30/2026 15:50 92 163.19
07/30/2026 15:50 100 163.19
07/30/2026 15:50 50 163.20
07/30/2026 15:50 40 163.20
07/30/2026 15:50 38 163.20
07/30/2026 15:50 100 163.20
07/30/2026 15:50 100 163.20
07/30/2026 15:50 60 163.21
07/30/2026 15:50 98 163.21
07/30/2026 15:50 10 163.21
07/30/2026 15:50 592 163.21
07/30/2026 15:50 100 163.21
07/30/2026 15:50 5 163.21
07/30/2026 15:50 5 163.21
07/30/2026 15:50 40 163.22
07/30/2026 15:50 68 163.22
07/30/2026 15:50 188 163.23
07/30/2026 15:50 1 163.23
07/30/2026 15:50 16 163.23
07/30/2026 15:50 84 163.23
07/30/2026 15:50 1 163.23
07/30/2026 15:50 200 163.225
07/30/2026 15:50 300 163.22
07/30/2026 15:50 100 163.22
07/30/2026 15:50 1 163.23
07/30/2026 15:50 100 163.22
07/30/2026 15:50 41 163.22
07/30/2026 15:50 1 163.22
07/30/2026 15:50 44 163.22
07/30/2026 15:50 100 163.22
07/30/2026 15:50 100 163.225
07/30/2026 15:50 59 163.23
07/30/2026 15:50 100 163.22
07/30/2026 15:50 182 163.23
07/30/2026 15:50 84 163.23
07/30/2026 15:50 95 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 5 163.23
07/30/2026 15:50 95 163.23
07/30/2026 15:50 1 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 13 163.23
07/30/2026 15:50 13 163.23
07/30/2026 15:50 61 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 1 163.22
07/30/2026 15:50 15 163.22
07/30/2026 15:50 85 163.22
07/30/2026 15:50 4 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 100 163.225
07/30/2026 15:50 21 163.22
07/30/2026 15:50 79 163.225
07/30/2026 15:50 121 163.225
07/30/2026 15:50 79 163.22
07/30/2026 15:50 50 163.23
07/30/2026 15:50 245 163.22
07/30/2026 15:50 233 163.22
07/30/2026 15:50 100 163.23
07/30/2026 15:50 500 163.23
07/30/2026 15:50 99 163.24
07/30/2026 15:50 184 163.24
07/30/2026 15:50 100 163.245
07/30/2026 15:50 17 163.24
07/30/2026 15:50 3 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 98 163.23
07/30/2026 15:50 300 163.23
07/30/2026 15:50 102 163.23
07/30/2026 15:50 85 163.24
07/30/2026 15:50 7 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 75 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 40 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 43 163.23
07/30/2026 15:50 184 163.24
07/30/2026 15:50 214 163.24
07/30/2026 15:50 7 163.23
07/30/2026 15:50 100 163.23
07/30/2026 15:50 100 163.22
07/30/2026 15:50 100 163.23
07/30/2026 15:50 60 163.22
07/30/2026 15:50 28 163.22
07/30/2026 15:50 98 163.23
07/30/2026 15:49 13 163.22
07/30/2026 15:49 10 163.22
07/30/2026 15:49 14 163.22
07/30/2026 15:49 57 163.22
07/30/2026 15:49 100 163.22
07/30/2026 15:49 100 163.22
07/30/2026 15:49 32 163.22
07/30/2026 15:49 1 163.23
07/30/2026 15:49 24 163.23
07/30/2026 15:49 8 163.23
07/30/2026 15:49 68 163.22
07/30/2026 15:49 5 163.22
07/30/2026 15:49 100 163.22
07/30/2026 15:49 1 163.22
07/30/2026 15:49 100 163.22
07/30/2026 15:49 232 163.23
07/30/2026 15:49 34 163.25
07/30/2026 15:49 39 163.235
07/30/2026 15:49 100 163.235
07/30/2026 15:49 33 163.235
07/30/2026 15:49 47 163.25
07/30/2026 15:49 37 163.25
07/30/2026 15:49 63 163.25
07/30/2026 15:49 22 163.25
07/30/2026 15:49 200 163.235
07/30/2026 15:49 43 163.23
07/30/2026 15:49 42 163.23
07/30/2026 15:49 58 163.23
07/30/2026 15:49 1 163.23
07/30/2026 15:49 145 163.23
07/30/2026 15:49 146 163.23
07/30/2026 15:49 209 163.23
07/30/2026 15:49 100 163.24
07/30/2026 15:49 78 163.25
07/30/2026 15:49 16 163.24
07/30/2026 15:49 100 163.24
07/30/2026 15:49 10 163.24
07/30/2026 15:49 90 163.24
07/30/2026 15:49 8 163.24
07/30/2026 15:49 100 163.23
07/30/2026 15:49 100 163.23
07/30/2026 15:49 100 163.23
07/30/2026 15:49 16 163.23
07/30/2026 15:49 100 163.225
07/30/2026 15:49 1 163.22
07/30/2026 15:49 78 163.22
07/30/2026 15:49 22 163.22
07/30/2026 15:49 84 163.23
07/30/2026 15:49 200 163.225
07/30/2026 15:49 100 163.22
07/30/2026 15:49 47 163.21
07/30/2026 15:49 7 163.21
07/30/2026 15:49 47 163.21
07/30/2026 15:49 100 163.21
07/30/2026 15:49 91 163.22
07/30/2026 15:49 100 163.22
07/30/2026 15:49 100 163.22
07/30/2026 15:49 13 163.22
07/30/2026 15:49 13 163.21
07/30/2026 15:49 13 163.21
07/30/2026 15:49 48 163.21
07/30/2026 15:49 100 163.21
07/30/2026 15:49 26 163.21
07/30/2026 15:49 194 163.21
07/30/2026 15:49 100 163.20
07/30/2026 15:49 55 163.20
07/30/2026 15:49 53 163.20
07/30/2026 15:49 47 163.20
07/30/2026 15:49 100 163.19
07/30/2026 15:49 100 163.19
07/30/2026 15:49 114 163.19
07/30/2026 15:49 100 163.18
07/30/2026 15:49 186 163.19
07/30/2026 15:49 98 163.19
07/30/2026 15:49 10 163.19
07/30/2026 15:49 100 163.19
07/30/2026 15:49 100 163.19
07/30/2026 15:49 100 163.18
07/30/2026 15:49 100 163.17
07/30/2026 15:49 100 163.155
07/30/2026 15:49 13 163.14
07/30/2026 15:49 100 163.14
07/30/2026 15:49 100 163.14
07/30/2026 15:49 100 163.14
07/30/2026 15:49 100 163.15
07/30/2026 15:49 100 163.15
07/30/2026 15:49 621 163.15
07/30/2026 15:49 220 163.15
07/30/2026 15:49 80 163.15
07/30/2026 15:49 100 163.15
07/30/2026 15:49 1 163.16
07/30/2026 15:49 4 163.16
07/30/2026 15:49 95 163.16
07/30/2026 15:49 5 163.17
07/30/2026 15:49 100 163.17
07/30/2026 15:49 68 163.18
07/30/2026 15:49 12 163.18
07/30/2026 15:49 20 163.18
07/30/2026 15:49 100 163.18
07/30/2026 15:49 36 163.18
07/30/2026 15:49 64 163.18
07/30/2026 15:49 5 163.19
07/30/2026 15:49 100 163.19
07/30/2026 15:49 89 163.19
07/30/2026 15:49 20 163.20
07/30/2026 15:49 1 163.205
07/30/2026 15:49 85 163.20
07/30/2026 15:49 50 163.20
07/30/2026 15:49 11 163.19
07/30/2026 15:49 5 163.20
07/30/2026 15:49 10 163.20
07/30/2026 15:49 139 163.205
07/30/2026 15:49 85 163.205
07/30/2026 15:49 15 163.205
07/30/2026 15:49 100 163.205
07/30/2026 15:49 114 163.205
07/30/2026 15:49 86 163.205
07/30/2026 15:49 199 163.20
07/30/2026 15:49 1 163.20
07/30/2026 15:49 100 163.20
07/30/2026 15:49 2 163.20
07/30/2026 15:49 1 163.20
07/30/2026 15:49 214 163.20
07/30/2026 15:49 85 163.20
07/30/2026 15:49 200 163.20
07/30/2026 15:48 13 163.21
07/30/2026 15:48 87 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 47 163.21
07/30/2026 15:48 244 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 47 163.205
07/30/2026 15:48 53 163.205
07/30/2026 15:48 100 163.205
07/30/2026 15:48 100 163.205
07/30/2026 15:48 35 163.21
07/30/2026 15:48 65 163.21
07/30/2026 15:48 135 163.21
07/30/2026 15:48 41 163.21
07/30/2026 15:48 140 163.21
07/30/2026 15:48 4 163.21
07/30/2026 15:48 3 163.21
07/30/2026 15:48 138 163.205
07/30/2026 15:48 190 163.20
07/30/2026 15:48 200 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 8 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 46 163.20
07/30/2026 15:48 10 163.20
07/30/2026 15:48 44 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 24 163.20
07/30/2026 15:48 76 163.20
07/30/2026 15:48 7 163.20
07/30/2026 15:48 68 163.20
07/30/2026 15:48 25 163.20
07/30/2026 15:48 84 163.20
07/30/2026 15:48 16 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 42 163.20
07/30/2026 15:48 2982 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 73 163.21
07/30/2026 15:48 27 163.21
07/30/2026 15:48 48 163.21
07/30/2026 15:48 52 163.21
07/30/2026 15:48 200 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 68 163.21
07/30/2026 15:48 5 163.21
07/30/2026 15:48 13 163.21
07/30/2026 15:48 14 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 20 163.22
07/30/2026 15:48 2 163.22
07/30/2026 15:48 74 163.22
07/30/2026 15:48 100 163.21
07/30/2026 15:48 80 163.21
07/30/2026 15:48 6 163.21
07/30/2026 15:48 14 163.21
07/30/2026 15:48 86 163.21
07/30/2026 15:48 8 163.21
07/30/2026 15:48 6 163.21
07/30/2026 15:48 13 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 16 163.21
07/30/2026 15:48 84 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 19 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 400 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 200 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 66 163.23
07/30/2026 15:48 34 163.23
07/30/2026 15:48 30 163.22
07/30/2026 15:48 124 163.22
07/30/2026 15:48 100 163.23
07/30/2026 15:48 42 163.26
07/30/2026 15:48 58 163.26
07/30/2026 15:48 100 163.26
07/30/2026 15:48 20 163.25
07/30/2026 15:48 41 163.24
07/30/2026 15:48 1 163.24
07/30/2026 15:48 100 163.23
07/30/2026 15:48 26 163.22
07/30/2026 15:48 68 163.22
07/30/2026 15:48 100 163.23
07/30/2026 15:48 32 163.22
07/30/2026 15:48 49 163.25
07/30/2026 15:48 51 163.25
07/30/2026 15:48 10 163.24
07/30/2026 15:48 90 163.24
07/30/2026 15:48 100 163.24
07/30/2026 15:48 10 163.23
07/30/2026 15:48 16 163.23
07/30/2026 15:48 100 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 4 163.21
07/30/2026 15:48 100 163.21
07/30/2026 15:48 6 163.21
07/30/2026 15:48 58 163.20
07/30/2026 15:48 32 163.20
07/30/2026 15:48 68 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 24 163.20
07/30/2026 15:48 76 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:48 100 163.20
07/30/2026 15:47 100 163.20
07/30/2026 15:47 1 163.20
07/30/2026 15:47 100 163.20
07/30/2026 15:47 100 163.20
07/30/2026 15:47 100 163.20
07/30/2026 15:47 11 163.21
07/30/2026 15:47 11 163.205
07/30/2026 15:47 11 163.205
07/30/2026 15:47 11 163.205
07/30/2026 15:47 11 163.205
07/30/2026 15:47 5 163.20
07/30/2026 15:47 13 163.20
07/30/2026 15:47 87 163.20
07/30/2026 15:47 29 163.21
07/30/2026 15:47 5 163.21
07/30/2026 15:47 11 163.205
07/30/2026 15:47 45 163.205
07/30/2026 15:47 44 163.205
07/30/2026 15:47 1 163.205
07/30/2026 15:47 100 163.20
07/30/2026 15:47 1 163.20
07/30/2026 15:47 100 163.20
07/30/2026 15:47 200 163.215
07/30/2026 15:47 100 163.20
07/30/2026 15:46 77 163.20
07/30/2026 15:46 23 163.20
07/30/2026 15:46 100 163.20
07/30/2026 15:46 98 163.19
07/30/2026 15:46 100 163.19
07/30/2026 15:46 100 163.19
07/30/2026 15:46 100 163.20
07/30/2026 15:46 100 163.21
07/30/2026 15:46 100 163.21
07/30/2026 15:46 66 163.22
07/30/2026 15:46 34 163.22
07/30/2026 15:46 100 163.22
07/30/2026 15:46 100 163.23
07/30/2026 15:46 100 163.23
07/30/2026 15:46 20 163.23
07/30/2026 15:46 19 163.23
07/30/2026 15:46 77 163.23
07/30/2026 15:46 1 163.24
07/30/2026 15:46 100 163.24
07/30/2026 15:46 100 163.24
07/30/2026 15:46 15 163.25
07/30/2026 15:46 185 163.25
07/30/2026 15:46 15 163.25
07/30/2026 15:46 32 163.26
07/30/2026 15:46 100 163.25
07/30/2026 15:46 100 163.25
07/30/2026 15:46 357 163.25
07/30/2026 15:46 100 163.25
07/30/2026 15:46 43 163.25
07/30/2026 15:46 241 163.26
07/30/2026 15:46 1 163.30
07/30/2026 15:46 69 163.30
07/30/2026 15:46 100 163.30
07/30/2026 15:46 46 163.30
07/30/2026 15:46 54 163.30
07/30/2026 15:46 87 163.25
07/30/2026 15:46 142 163.25
07/30/2026 15:46 58 163.25
07/30/2026 15:46 42 163.25
07/30/2026 15:46 100 163.25
07/30/2026 15:46 100 163.28
07/30/2026 15:46 67 163.28
07/30/2026 15:46 33 163.28
07/30/2026 15:46 100 163.29
07/30/2026 15:46 24 163.29
07/30/2026 15:46 76 163.29
07/30/2026 15:46 22 163.28
07/30/2026 15:46 208 163.28
07/30/2026 15:46 26 163.28
07/30/2026 15:46 52 163.28
07/30/2026 15:46 22 163.27
07/30/2026 15:46 84 163.25
07/30/2026 15:46 200 163.25
07/30/2026 15:46 93 163.25
07/30/2026 15:46 150 163.25
07/30/2026 15:46 27 163.25
07/30/2026 15:46 2 163.25
07/30/2026 15:46 100 163.25
07/30/2026 15:46 200 163.25
07/30/2026 15:46 45 163.28
07/30/2026 15:46 3 163.28
07/30/2026 15:46 64 163.28
07/30/2026 15:46 744 163.27
07/30/2026 15:46 211 163.27
07/30/2026 15:46 3 163.27
07/30/2026 15:46 67 163.27
07/30/2026 15:46 13 163.28
07/30/2026 15:46 223 163.28
07/30/2026 15:46 5 163.28
07/30/2026 15:46 30 163.27
07/30/2026 15:46 65 163.27
07/30/2026 15:46 2 163.27
07/30/2026 15:46 4 163.23
07/30/2026 15:46 33 163.23
07/30/2026 15:46 37 163.24
07/30/2026 15:46 98 163.27
07/30/2026 15:46 2 163.26
07/30/2026 15:46 67 163.24
07/30/2026 15:46 1 163.24
07/30/2026 15:45 58 163.24
07/30/2026 15:45 8 163.27
07/30/2026 15:45 71 163.26
07/30/2026 15:45 100 163.26
07/30/2026 15:45 122 163.26
07/30/2026 15:45 400 163.26
07/30/2026 15:45 18 163.26
07/30/2026 15:45 3 163.26
07/30/2026 15:45 100 163.26
07/30/2026 15:45 100 163.26
07/30/2026 15:45 100 163.26
07/30/2026 15:45 114 163.26
07/30/2026 15:45 100 163.25
07/30/2026 15:45 67 163.23
07/30/2026 15:45 1 163.255
07/30/2026 15:45 100 163.25
07/30/2026 15:45 48 163.24
07/30/2026 15:45 67 163.24
07/30/2026 15:45 67 163.28
07/30/2026 15:45 2 163.24
07/30/2026 15:45 67 163.24
07/30/2026 15:45 67 163.24
07/30/2026 15:45 32 163.24
07/30/2026 15:45 67 163.24
07/30/2026 15:45 64 163.26
07/30/2026 15:45 36 163.26
07/30/2026 15:45 89 163.26
07/30/2026 15:45 11 163.26
07/30/2026 15:45 1 163.28
07/30/2026 15:45 40 163.28
07/30/2026 15:45 1 163.27
07/30/2026 15:45 100 163.27
07/30/2026 15:45 7 163.26
07/30/2026 15:45 33 163.26
07/30/2026 15:45 1 163.26
07/30/2026 15:45 33 163.26
07/30/2026 15:45 67 163.26
07/30/2026 15:45 33 163.25
07/30/2026 15:45 67 163.25
07/30/2026 15:45 7 163.27
07/30/2026 15:45 1 163.28
07/30/2026 15:45 100 163.28
07/30/2026 15:45 100 163.28
07/30/2026 15:45 1 163.27
07/30/2026 15:45 1 163.26
07/30/2026 15:45 51 163.25
07/30/2026 15:45 43 163.25
07/30/2026 15:45 57 163.25
07/30/2026 15:45 10 163.25
07/30/2026 15:45 137 163.26
07/30/2026 15:45 5 163.26
07/30/2026 15:45 100 163.27
07/30/2026 15:45 251 163.26
07/30/2026 15:45 57 163.25
07/30/2026 15:45 2 163.25
07/30/2026 15:45 1058 163.25
07/30/2026 15:45 9 163.26
07/30/2026 15:45 5 163.26
07/30/2026 15:45 27 163.26
07/30/2026 15:45 9 163.26
07/30/2026 15:45 50 163.26
07/30/2026 15:45 50 163.26
07/30/2026 15:45 64 163.26
07/30/2026 15:45 64 163.24
07/30/2026 15:45 34 163.26
07/30/2026 15:45 22 163.26
07/30/2026 15:45 6 163.26
07/30/2026 15:45 60 163.26
07/30/2026 15:45 47 163.26
07/30/2026 15:45 53 163.26
07/30/2026 15:45 1 163.26
07/30/2026 15:45 13 163.26
07/30/2026 15:45 87 163.26
07/30/2026 15:45 13 163.26
07/30/2026 15:45 1 163.25
07/30/2026 15:45 1 163.25
07/30/2026 15:45 184 163.22
07/30/2026 15:45 100 163.23
07/30/2026 15:45 67 163.22
07/30/2026 15:45 100 163.25
07/30/2026 15:45 1 163.24
07/30/2026 15:45 1 163.26
07/30/2026 15:45 85 163.26
07/30/2026 15:45 80 163.25
07/30/2026 15:45 67 163.25
07/30/2026 15:45 18 163.25
07/30/2026 15:45 33 163.25
07/30/2026 15:45 67 163.25
07/30/2026 15:45 500 163.24
07/30/2026 15:45 113 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 1 163.24
07/30/2026 15:45 200 163.24
07/30/2026 15:45 1 163.21
07/30/2026 15:45 106 163.21
07/30/2026 15:45 100 163.23
07/30/2026 15:45 67 163.24
07/30/2026 15:45 99 163.24
07/30/2026 15:45 1 163.24
07/30/2026 15:45 7 163.21
07/30/2026 15:45 100 163.21
07/30/2026 15:45 4 163.22
07/30/2026 15:45 155 163.22
07/30/2026 15:45 100 163.24
07/30/2026 15:45 37 163.24
07/30/2026 15:45 92 163.24
07/30/2026 15:45 43 163.25
07/30/2026 15:45 1 163.24
07/30/2026 15:45 23 163.22
07/30/2026 15:45 44 163.23
07/30/2026 15:45 156 163.23
07/30/2026 15:45 100 163.22
07/30/2026 15:45 100 163.23
07/30/2026 15:45 100 163.23
07/30/2026 15:45 100 163.24
07/30/2026 15:45 1 163.25
07/30/2026 15:45 99 163.25
07/30/2026 15:45 100 163.23
07/30/2026 15:45 100 163.24
07/30/2026 15:45 1 163.25
07/30/2026 15:45 1 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 200 163.23
07/30/2026 15:45 100 163.23
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 25 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 25 163.24
07/30/2026 15:45 1 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 1 163.22
07/30/2026 15:45 25 163.22
07/30/2026 15:45 52 163.21
07/30/2026 15:45 18 163.21
07/30/2026 15:45 30 163.21
07/30/2026 15:45 200 163.21
07/30/2026 15:45 1 163.21
07/30/2026 15:45 100 163.21
07/30/2026 15:45 100 163.21
07/30/2026 15:45 100 163.21
07/30/2026 15:45 100 163.22
07/30/2026 15:45 200 163.23
07/30/2026 15:45 100 163.23
07/30/2026 15:45 100 163.23
07/30/2026 15:45 100 163.235
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.24
07/30/2026 15:45 100 163.25
07/30/2026 15:45 1 163.26
07/30/2026 15:44 99 163.25
07/30/2026 15:44 1 163.25
07/30/2026 15:44 99 163.25
07/30/2026 15:44 200 163.25
07/30/2026 15:44 60 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 1 163.25
07/30/2026 15:44 100 163.20
07/30/2026 15:44 200 163.20
07/30/2026 15:44 100 163.20
07/30/2026 15:44 100 163.21
07/30/2026 15:44 1464 163.23
07/30/2026 15:44 199 163.23
07/30/2026 15:44 1 163.23
07/30/2026 15:44 199 163.23
07/30/2026 15:44 1 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 99 163.23
07/30/2026 15:44 101 163.23
07/30/2026 15:44 99 163.23
07/30/2026 15:44 1 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 100 163.24
07/30/2026 15:44 1 163.23
07/30/2026 15:44 85 163.21
07/30/2026 15:44 100 163.21
07/30/2026 15:44 100 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 100 163.25
07/30/2026 15:44 68 163.25
07/30/2026 15:44 67 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 820 163.26
07/30/2026 15:44 700 163.26
07/30/2026 15:44 57 163.27
07/30/2026 15:44 43 163.27
07/30/2026 15:44 200 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 52 163.27
07/30/2026 15:44 48 163.27
07/30/2026 15:44 52 163.27
07/30/2026 15:44 100 163.26
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.24
07/30/2026 15:44 1 163.24
07/30/2026 15:44 33 163.24
07/30/2026 15:44 67 163.24
07/30/2026 15:44 68 163.22
07/30/2026 15:44 49 163.22
07/30/2026 15:44 51 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 200 163.22
07/30/2026 15:44 200 163.22
07/30/2026 15:44 49 163.22
07/30/2026 15:44 51 163.22
07/30/2026 15:44 149 163.22
07/30/2026 15:44 51 163.22
07/30/2026 15:44 16 163.22
07/30/2026 15:44 184 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 99 163.24
07/30/2026 15:44 1 163.24
07/30/2026 15:44 1 163.24
07/30/2026 15:44 67 163.24
07/30/2026 15:44 100 163.21
07/30/2026 15:44 8 163.21
07/30/2026 15:44 67 163.21
07/30/2026 15:44 100 163.21
07/30/2026 15:44 100 163.21
07/30/2026 15:44 100 163.24
07/30/2026 15:44 100 163.25
07/30/2026 15:44 58 163.26
07/30/2026 15:44 22 163.26
07/30/2026 15:44 78 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 5 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 1 163.26
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 1 163.25
07/30/2026 15:44 1 163.24
07/30/2026 15:44 100 163.24
07/30/2026 15:44 170 163.23
07/30/2026 15:44 71 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 1 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 100 163.24
07/30/2026 15:44 100 163.24
07/30/2026 15:44 100 163.24
07/30/2026 15:44 100 163.24
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 100 163.25
07/30/2026 15:44 1 163.25
07/30/2026 15:44 99 163.25
07/30/2026 15:44 1 163.25
07/30/2026 15:44 1 163.21
07/30/2026 15:44 4 163.21
07/30/2026 15:44 67 163.21
07/30/2026 15:44 100 163.21
07/30/2026 15:44 100 163.21
07/30/2026 15:44 100 163.23
07/30/2026 15:44 100 163.20
07/30/2026 15:44 100 163.21
07/30/2026 15:44 29 163.22
07/30/2026 15:44 71 163.22
07/30/2026 15:44 29 163.23
07/30/2026 15:44 100 163.24
07/30/2026 15:44 2 163.26
07/30/2026 15:44 48 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 40 163.26
07/30/2026 15:44 85 163.26
07/30/2026 15:44 19 163.26
07/30/2026 15:44 13 163.26
07/30/2026 15:44 47 163.26
07/30/2026 15:44 47 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 34 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 25 163.26
07/30/2026 15:44 200 163.26
07/30/2026 15:44 22 163.26
07/30/2026 15:44 9 163.27
07/30/2026 15:44 51 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 49 163.26
07/30/2026 15:44 5 163.26
07/30/2026 15:44 103 163.26
07/30/2026 15:44 812 163.26
07/30/2026 15:44 3 163.27
07/30/2026 15:44 100 163.26
07/30/2026 15:44 88 163.27
07/30/2026 15:44 95 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 43 163.25
07/30/2026 15:44 2 163.25
07/30/2026 15:44 140 163.25
07/30/2026 15:44 100 163.26
07/30/2026 15:44 85 163.26
07/30/2026 15:44 61 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 100 163.26
07/30/2026 15:44 100 163.25
07/30/2026 15:44 16 163.25
07/30/2026 15:44 84 163.25
07/30/2026 15:44 22 163.24
07/30/2026 15:44 100 163.24
07/30/2026 15:44 18 163.24
07/30/2026 15:44 78 163.24
07/30/2026 15:44 28 163.24
07/30/2026 15:44 100 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 47 163.21
07/30/2026 15:44 13 163.21
07/30/2026 15:44 19 163.21
07/30/2026 15:44 33 163.21
07/30/2026 15:44 67 163.21
07/30/2026 15:44 100 163.20
07/30/2026 15:44 73 163.19
07/30/2026 15:44 25 163.19
07/30/2026 15:44 100 163.19
07/30/2026 15:44 2 163.19
07/30/2026 15:44 181 163.18
07/30/2026 15:44 100 163.18
07/30/2026 15:44 100 163.18
07/30/2026 15:44 100 163.19
07/30/2026 15:44 50 163.21
07/30/2026 15:44 100 163.21
07/30/2026 15:44 1 163.24
07/30/2026 15:44 71 163.24
07/30/2026 15:44 57 163.24
07/30/2026 15:44 43 163.24
07/30/2026 15:44 9 163.23
07/30/2026 15:44 100 163.23
07/30/2026 15:44 33 163.23
07/30/2026 15:44 67 163.23
07/30/2026 15:44 6 163.20
07/30/2026 15:44 1 163.20
07/30/2026 15:44 43 163.21
07/30/2026 15:44 1 163.21
07/30/2026 15:44 41 163.21
07/30/2026 15:44 15 163.21
07/30/2026 15:44 15 163.21
07/30/2026 15:44 185 163.21
07/30/2026 15:44 1 163.21
07/30/2026 15:44 99 163.21
07/30/2026 15:44 1 163.21
07/30/2026 15:44 1 163.22
07/30/2026 15:44 22 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 100 163.17
07/30/2026 15:44 100 163.17
07/30/2026 15:44 100 163.17
07/30/2026 15:44 100 163.18
07/30/2026 15:44 97 163.18
07/30/2026 15:44 100 163.18
07/30/2026 15:44 3 163.18
07/30/2026 15:44 1 163.18
07/30/2026 15:44 99 163.18
07/30/2026 15:44 100 163.20
07/30/2026 15:44 1 163.18
07/30/2026 15:44 82 163.18
07/30/2026 15:44 200 163.18
07/30/2026 15:44 500 163.20
07/30/2026 15:44 100 163.20
07/30/2026 15:44 3 163.20
07/30/2026 15:44 97 163.20
07/30/2026 15:44 3 163.20
07/30/2026 15:44 100 163.17
07/30/2026 15:44 1 163.18
07/30/2026 15:44 100 163.18
07/30/2026 15:44 100 163.18
07/30/2026 15:44 100 163.18
07/30/2026 15:44 67 163.19
07/30/2026 15:44 1 163.19
07/30/2026 15:44 66 163.19
07/30/2026 15:44 34 163.19
07/30/2026 15:44 100 163.19
07/30/2026 15:44 67 163.20
07/30/2026 15:44 7 163.20
07/30/2026 15:44 5 163.21
07/30/2026 15:44 44 163.21
07/30/2026 15:44 1 163.21
07/30/2026 15:44 100 163.21
07/30/2026 15:44 62 163.21
07/30/2026 15:44 100 163.20
07/30/2026 15:44 100 163.20
07/30/2026 15:44 38 163.23
07/30/2026 15:44 100 163.21
07/30/2026 15:44 100 163.22
07/30/2026 15:44 100 163.22
07/30/2026 15:44 49 163.22
07/30/2026 15:44 97 163.23
07/30/2026 15:44 3 163.23
07/30/2026 15:44 1 163.23
07/30/2026 15:44 43 163.23
07/30/2026 15:44 32 163.23
07/30/2026 15:44 44 163.24
07/30/2026 15:44 1 163.25
07/30/2026 15:44 1 163.26
07/30/2026 15:44 100 163.25
07/30/2026 15:44 1 163.24
07/30/2026 15:44 1 163.26
07/30/2026 15:44 67 163.27
07/30/2026 15:43 100 163.27
07/30/2026 15:43 67 163.24
07/30/2026 15:43 33 163.22
07/30/2026 15:43 49 163.23
07/30/2026 15:43 51 163.23
07/30/2026 15:43 18 163.22
07/30/2026 15:43 100 163.22
07/30/2026 15:43 100 163.23
07/30/2026 15:43 100 163.23
07/30/2026 15:43 100 163.24
07/30/2026 15:43 97 163.24
07/30/2026 15:43 3 163.24
07/30/2026 15:43 100 163.25
07/30/2026 15:43 1 163.29
07/30/2026 15:43 100 163.26
07/30/2026 15:43 100 163.27
07/30/2026 15:43 1 163.28
07/30/2026 15:43 100 163.28
07/30/2026 15:43 1 163.31
07/30/2026 15:43 46 163.31
07/30/2026 15:43 54 163.31
07/30/2026 15:43 100 163.315
07/30/2026 15:43 9 163.32
07/30/2026 15:43 32 163.32
07/30/2026 15:43 30 163.32
07/30/2026 15:43 19 163.32
07/30/2026 15:43 1 163.32
07/30/2026 15:43 50 163.32
07/30/2026 15:43 100 163.31
07/30/2026 15:43 34 163.31
07/30/2026 15:43 11 163.31
07/30/2026 15:43 3 163.31
07/30/2026 15:43 19 163.31
07/30/2026 15:43 33 163.31
07/30/2026 15:43 100 163.30
07/30/2026 15:43 40 163.30
07/30/2026 15:43 100 163.30
07/30/2026 15:43 75 163.30
07/30/2026 15:43 46 163.29
07/30/2026 15:43 98 163.27
07/30/2026 15:43 1 163.27
07/30/2026 15:43 1 163.27
07/30/2026 15:43 54 163.29
07/30/2026 15:43 100 163.29
07/30/2026 15:43 300 163.28
07/30/2026 15:43 100 163.28
07/30/2026 15:43 100 163.27
07/30/2026 15:43 67 163.26
07/30/2026 15:43 100 163.26
07/30/2026 15:43 100 163.26
07/30/2026 15:43 100 163.25
07/30/2026 15:43 100 163.25
07/30/2026 15:43 47 163.25
07/30/2026 15:43 1 163.23
07/30/2026 15:43 100 163.25
07/30/2026 15:43 100 163.24
07/30/2026 15:43 47 163.24
07/30/2026 15:43 53 163.24
07/30/2026 15:43 100 163.23
07/30/2026 15:43 100 163.23
07/30/2026 15:43 100 163.23
07/30/2026 15:43 96 163.22
07/30/2026 15:43 4 163.22
07/30/2026 15:43 100 163.22
07/30/2026 15:43 100 163.21
07/30/2026 15:43 30 163.20
07/30/2026 15:43 240 163.20
07/30/2026 15:43 100 163.20
07/30/2026 15:43 20 163.19
07/30/2026 15:43 300 163.19
07/30/2026 15:43 49 163.19
07/30/2026 15:43 51 163.19
07/30/2026 15:43 100 163.19
07/30/2026 15:43 20 163.18
07/30/2026 15:43 100 163.18
07/30/2026 15:43 100 163.18
07/30/2026 15:43 100 163.18
07/30/2026 15:43 20 163.18
07/30/2026 15:43 20 163.17
07/30/2026 15:43 36 163.17
07/30/2026 15:43 2 163.17
07/30/2026 15:43 62 163.17
07/30/2026 15:43 22 163.16
07/30/2026 15:43 100 163.16
07/30/2026 15:43 284 163.11
07/30/2026 15:43 18 163.11
07/30/2026 15:43 60 163.11
07/30/2026 15:43 47 163.11
07/30/2026 15:43 14 163.12
07/30/2026 15:43 13 163.12
07/30/2026 15:43 12 163.11
07/30/2026 15:43 40 163.11
07/30/2026 15:43 296 163.14
07/30/2026 15:43 204 163.14
07/30/2026 15:43 100 163.15
07/30/2026 15:43 200 163.14
07/30/2026 15:43 81 163.14
07/30/2026 15:43 107 163.14
07/30/2026 15:43 12 163.14
07/30/2026 15:43 100 163.14
07/30/2026 15:43 100 163.12
07/30/2026 15:43 1 163.09
07/30/2026 15:43 100 163.09
07/30/2026 15:43 100 163.10
07/30/2026 15:43 100 163.12
07/30/2026 15:43 166 163.10
07/30/2026 15:43 23 163.10
07/30/2026 15:43 95 163.10
07/30/2026 15:43 38 163.10
07/30/2026 15:43 67 163.10
07/30/2026 15:43 3 163.10
07/30/2026 15:43 23 163.12
07/30/2026 15:43 197 163.10
07/30/2026 15:43 100 163.10
07/30/2026 15:43 1 163.10
07/30/2026 15:43 500 163.10
07/30/2026 15:43 112 163.11
07/30/2026 15:43 100 163.11
07/30/2026 15:43 200 163.11
07/30/2026 15:43 100 163.11
07/30/2026 15:43 1 163.11
07/30/2026 15:43 91 163.12
07/30/2026 15:43 209 163.12
07/30/2026 15:43 189 163.12
07/30/2026 15:43 1 163.16
07/30/2026 15:43 21 163.14
07/30/2026 15:43 1 163.14
07/30/2026 15:43 30 163.16
07/30/2026 15:43 70 163.16
07/30/2026 15:43 99 163.15
07/30/2026 15:43 1 163.15
07/30/2026 15:43 100 163.14
07/30/2026 15:43 160 163.14
07/30/2026 15:43 10 163.13
07/30/2026 15:43 19 163.10
07/30/2026 15:43 1 163.115
07/30/2026 15:43 40 163.14
07/30/2026 15:43 100 163.14
07/30/2026 15:43 98 163.14
07/30/2026 15:43 2 163.14
07/30/2026 15:43 52 163.12
07/30/2026 15:43 13 163.13
07/30/2026 15:43 6 163.13
07/30/2026 15:43 15 163.13
07/30/2026 15:43 85 163.13
07/30/2026 15:43 21 163.12
07/30/2026 15:43 100 163.08
07/30/2026 15:43 1 163.09
07/30/2026 15:43 99 163.09
07/30/2026 15:43 100 163.09
07/30/2026 15:43 1 163.09
07/30/2026 15:43 100 163.10
07/30/2026 15:43 64 163.10
07/30/2026 15:43 136 163.10
07/30/2026 15:43 1 163.10
07/30/2026 15:43 1 163.12
07/30/2026 15:43 1 163.13
07/30/2026 15:43 1 163.12
07/30/2026 15:43 10 163.12
07/30/2026 15:43 1 163.11
07/30/2026 15:43 67 163.11
07/30/2026 15:43 32 163.11
07/30/2026 15:43 8 163.11
07/30/2026 15:43 100 163.12
07/30/2026 15:43 1 163.14
07/30/2026 15:43 92 163.11
07/30/2026 15:43 40 163.12
07/30/2026 15:43 10 163.12
07/30/2026 15:43 8 163.11
07/30/2026 15:43 1 163.11
07/30/2026 15:43 33 163.13
07/30/2026 15:43 67 163.14
07/30/2026 15:43 100 163.14
07/30/2026 15:43 100 163.14
07/30/2026 15:43 41 163.14
07/30/2026 15:43 59 163.14
07/30/2026 15:43 100 163.13
07/30/2026 15:43 3 163.12
07/30/2026 15:43 2 163.12
07/30/2026 15:43 40 163.11
07/30/2026 15:42 4 163.12
07/30/2026 15:42 30 163.12
07/30/2026 15:42 1 163.12
07/30/2026 15:42 65 163.12
07/30/2026 15:42 2 163.11
07/30/2026 15:42 21 163.11
07/30/2026 15:42 16 163.11
07/30/2026 15:42 1 163.08
07/30/2026 15:42 7 163.08
07/30/2026 15:42 1 163.08
07/30/2026 15:42 67 163.08
07/30/2026 15:42 24 163.10
07/30/2026 15:42 100 163.10
07/30/2026 15:42 1 163.11
07/30/2026 15:42 40 163.10
07/30/2026 15:42 1 163.09
07/30/2026 15:42 40 163.09
07/30/2026 15:42 1 163.10
07/30/2026 15:42 100 163.11
07/30/2026 15:42 17 163.10
07/30/2026 15:42 12 163.10
07/30/2026 15:42 9 163.10
07/30/2026 15:42 32 163.10
07/30/2026 15:42 51 163.10
07/30/2026 15:42 17 163.10
07/30/2026 15:42 50 163.09
07/30/2026 15:42 15 163.08
07/30/2026 15:42 9 163.075
07/30/2026 15:42 2 163.08
07/30/2026 15:42 1 163.08
07/30/2026 15:42 40 163.08
07/30/2026 15:42 67 163.09
07/30/2026 15:42 6 163.08
07/30/2026 15:42 33 163.09
07/30/2026 15:42 67 163.09
07/30/2026 15:42 1 163.09
07/30/2026 15:42 8 163.05
07/30/2026 15:42 32 163.09
07/30/2026 15:42 48 163.09
07/30/2026 15:42 100 163.09
07/30/2026 15:42 285 163.09
07/30/2026 15:42 67 163.09
07/30/2026 15:42 1 163.06
07/30/2026 15:42 1 163.04
07/30/2026 15:42 1 163.06
07/30/2026 15:42 54 163.04
07/30/2026 15:42 100 163.04
07/30/2026 15:42 16 163.04
07/30/2026 15:42 1 163.04
07/30/2026 15:42 2 163.04
07/30/2026 15:42 26 163.04
07/30/2026 15:42 55 163.04
07/30/2026 15:42 100 163.05
07/30/2026 15:42 100 163.05
07/30/2026 15:42 6 163.05
07/30/2026 15:42 60 163.05
07/30/2026 15:42 1 163.05
07/30/2026 15:42 100 163.08
07/30/2026 15:42 361 163.08
07/30/2026 15:42 139 163.08
07/30/2026 15:42 67 163.08
07/30/2026 15:42 33 163.06
07/30/2026 15:42 100 163.06
07/30/2026 15:42 67 163.06
07/30/2026 15:42 51 163.05
07/30/2026 15:42 148 163.05
07/30/2026 15:42 100 163.05
07/30/2026 15:42 172 163.06
07/30/2026 15:42 28 163.06
07/30/2026 15:42 1 163.06
07/30/2026 15:42 39 163.06
07/30/2026 15:42 60 163.06
07/30/2026 15:42 100 163.06
07/30/2026 15:42 1 163.07
07/30/2026 15:42 39 163.07
07/30/2026 15:42 60 163.07
07/30/2026 15:42 100 163.08
07/30/2026 15:42 12 163.09
07/30/2026 15:42 38 163.09
07/30/2026 15:42 31 163.09
07/30/2026 15:42 19 163.09
07/30/2026 15:42 5 163.09
07/30/2026 15:42 95 163.09
07/30/2026 15:42 38 163.10
07/30/2026 15:42 100 163.10
07/30/2026 15:42 133 163.14
07/30/2026 15:42 99 163.15
07/30/2026 15:42 1 163.15
07/30/2026 15:42 86 163.15
07/30/2026 15:42 47 163.15
07/30/2026 15:42 67 163.14
07/30/2026 15:42 38 163.15
07/30/2026 15:42 38 163.15
07/30/2026 15:42 1 163.15
07/30/2026 15:42 100 163.15
07/30/2026 15:42 99 163.15
07/30/2026 15:42 1 163.15
07/30/2026 15:42 99 163.15
07/30/2026 15:42 40 163.14
07/30/2026 15:42 47 163.14
07/30/2026 15:42 20 163.13
07/30/2026 15:42 1 163.10
07/30/2026 15:42 2 163.13
07/30/2026 15:42 99 163.10
07/30/2026 15:42 24 163.10
07/30/2026 15:42 31 163.10
07/30/2026 15:42 20 163.10
07/30/2026 15:42 1 163.15
07/30/2026 15:42 1 163.11
07/30/2026 15:42 5 163.11
07/30/2026 15:42 53 163.11
07/30/2026 15:42 27 163.11
07/30/2026 15:42 67 163.11
07/30/2026 15:42 1 163.13
07/30/2026 15:42 133 163.13
07/30/2026 15:42 67 163.12
07/30/2026 15:42 2 163.11
07/30/2026 15:42 24 163.11
07/30/2026 15:42 1 163.11
07/30/2026 15:42 10 163.11
07/30/2026 15:42 5 163.11
07/30/2026 15:42 17 163.11
07/30/2026 15:42 25 163.10
07/30/2026 15:42 174 163.11
07/30/2026 15:42 1 163.15
07/30/2026 15:42 96 163.13
07/30/2026 15:42 4 163.13
07/30/2026 15:42 104 163.11
07/30/2026 15:42 22 163.11
07/30/2026 15:42 34 163.11
07/30/2026 15:42 24 163.11
07/30/2026 15:42 42 163.11
07/30/2026 15:42 9 163.11
07/30/2026 15:42 11 163.11
07/30/2026 15:42 200 163.12
07/30/2026 15:42 100 163.12
07/30/2026 15:42 56 163.12
07/30/2026 15:42 44 163.12
07/30/2026 15:42 3 163.13
07/30/2026 15:42 93 163.13
07/30/2026 15:42 7 163.13
07/30/2026 15:42 187 163.13
07/30/2026 15:42 100 163.13
07/30/2026 15:42 63 163.13
07/30/2026 15:42 27 163.13
07/30/2026 15:42 73 163.13
07/30/2026 15:42 8 163.13
07/30/2026 15:42 92 163.13
07/30/2026 15:42 100 163.13
07/30/2026 15:42 100 163.13
07/30/2026 15:42 75 163.13
07/30/2026 15:42 200 163.14
07/30/2026 15:42 8 163.14
07/30/2026 15:42 9 163.14
07/30/2026 15:42 100 163.15
07/30/2026 15:42 6 163.14
07/30/2026 15:42 100 163.15
07/30/2026 15:42 85 163.14
07/30/2026 15:42 100 163.14
07/30/2026 15:42 100 163.14
07/30/2026 15:42 1 163.18
07/30/2026 15:42 200 163.18
07/30/2026 15:42 63 163.20
07/30/2026 15:42 29 163.20
07/30/2026 15:42 100 163.18
07/30/2026 15:42 71 163.20
07/30/2026 15:42 29 163.19
07/30/2026 15:42 100 163.19
07/30/2026 15:42 100 163.19
07/30/2026 15:42 73 163.18
07/30/2026 15:42 2 163.18
07/30/2026 15:42 25 163.18
07/30/2026 15:42 1 163.18
07/30/2026 15:42 72 163.18
07/30/2026 15:42 2 163.17
07/30/2026 15:42 98 163.155
07/30/2026 15:42 2 163.14
07/30/2026 15:42 17 163.14
07/30/2026 15:42 67 163.14
07/30/2026 15:42 1 163.13
07/30/2026 15:42 10 163.13
07/30/2026 15:42 100 163.155
07/30/2026 15:42 3 163.13
07/30/2026 15:42 11 163.13
07/30/2026 15:42 15 163.13
07/30/2026 15:42 85 163.13
07/30/2026 15:42 30 163.13
07/30/2026 15:42 70 163.13
07/30/2026 15:42 15 163.13
07/30/2026 15:42 67 163.13
07/30/2026 15:42 18 163.13
07/30/2026 15:42 70 163.13
07/30/2026 15:42 30 163.13
07/30/2026 15:42 89 163.13
07/30/2026 15:42 11 163.13
07/30/2026 15:42 100 163.13
07/30/2026 15:42 89 163.14
07/30/2026 15:42 200 163.14
07/30/2026 15:42 1 163.14
07/30/2026 15:42 99 163.14
07/30/2026 15:41 1 163.14
07/30/2026 15:41 2 163.165
07/30/2026 15:41 7 163.14
07/30/2026 15:41 3 163.14
07/30/2026 15:41 100 163.14
07/30/2026 15:41 100 163.16
07/30/2026 15:41 2 163.18
07/30/2026 15:41 26 163.18
07/30/2026 15:41 100 163.18
07/30/2026 15:41 58 163.17
07/30/2026 15:41 23 163.17
07/30/2026 15:41 77 163.17
07/30/2026 15:41 23 163.16
07/30/2026 15:41 1 163.13
07/30/2026 15:41 10 163.13
07/30/2026 15:41 1 163.13
07/30/2026 15:41 6 163.13
07/30/2026 15:41 58 163.13
07/30/2026 15:41 63 163.13
07/30/2026 15:41 100 163.13
07/30/2026 15:41 100 163.13
07/30/2026 15:41 100 163.13
07/30/2026 15:41 100 163.14
07/30/2026 15:41 62 163.14
07/30/2026 15:41 38 163.14
07/30/2026 15:41 21 163.15
07/30/2026 15:41 79 163.15
07/30/2026 15:41 100 163.16
07/30/2026 15:41 36 163.21
07/30/2026 15:41 100 163.21
07/30/2026 15:41 100 163.20
07/30/2026 15:41 68 163.19
07/30/2026 15:41 32 163.19
07/30/2026 15:41 100 163.19
07/30/2026 15:41 100 163.19
07/30/2026 15:41 100 163.18
07/30/2026 15:41 100 163.18
07/30/2026 15:41 98 163.17
07/30/2026 15:41 24 163.16
07/30/2026 15:41 3 163.13
07/30/2026 15:41 22 163.13
07/30/2026 15:41 3 163.13
07/30/2026 15:41 30 163.13
07/30/2026 15:41 100 163.15
07/30/2026 15:41 1 163.16
07/30/2026 15:41 1 163.14
07/30/2026 15:41 2 163.17
07/30/2026 15:41 1 163.13
07/30/2026 15:41 15 163.13
07/30/2026 15:41 20 163.12
07/30/2026 15:41 100 163.12
07/30/2026 15:41 100 163.13
07/30/2026 15:41 75 163.13
07/30/2026 15:41 22 163.12
07/30/2026 15:41 4 163.12
07/30/2026 15:41 100 163.12
07/30/2026 15:41 42 163.12
07/30/2026 15:41 58 163.12
07/30/2026 15:41 91 163.12
07/30/2026 15:41 5 163.12
07/30/2026 15:41 39 163.12
07/30/2026 15:41 6 163.12
07/30/2026 15:41 55 163.12
07/30/2026 15:41 100 163.13
07/30/2026 15:41 53 163.13
07/30/2026 15:41 47 163.13
07/30/2026 15:41 100 163.13
07/30/2026 15:41 100 163.13
07/30/2026 15:41 100 163.14
07/30/2026 15:41 11 163.14
07/30/2026 15:41 21 163.14
07/30/2026 15:41 68 163.14
07/30/2026 15:41 30 163.14
07/30/2026 15:41 70 163.14
07/30/2026 15:41 67 163.15
07/30/2026 15:41 88 163.18
07/30/2026 15:41 27 163.17
07/30/2026 15:41 100 163.19
07/30/2026 15:41 25 163.20
07/30/2026 15:41 75 163.20
07/30/2026 15:41 5 163.19
07/30/2026 15:41 162 163.19
07/30/2026 15:41 38 163.19
07/30/2026 15:41 100 163.19
07/30/2026 15:41 100 163.19
07/30/2026 15:41 100 163.19
07/30/2026 15:41 11 163.18
07/30/2026 15:41 37 163.18
07/30/2026 15:41 100 163.18
07/30/2026 15:41 52 163.18
07/30/2026 15:41 48 163.18
07/30/2026 15:41 57 163.17
07/30/2026 15:41 100 163.17
07/30/2026 15:41 100 163.16
07/30/2026 15:41 300 163.15
07/30/2026 15:41 100 163.15
07/30/2026 15:41 65 163.15
07/30/2026 15:41 4 163.13
07/30/2026 15:41 38 163.13
07/30/2026 15:41 80 163.15
07/30/2026 15:41 55 163.15
07/30/2026 15:41 100 163.15
07/30/2026 15:41 99 163.14
07/30/2026 15:41 5 163.13
07/30/2026 15:41 1 163.14
07/30/2026 15:41 1 163.12
07/30/2026 15:41 9 163.12
07/30/2026 15:41 17 163.12
07/30/2026 15:41 73 163.12
07/30/2026 15:41 26 163.12
07/30/2026 15:41 74 163.13
07/30/2026 15:41 3 163.13
07/30/2026 15:41 23 163.13
07/30/2026 15:41 19 163.12
07/30/2026 15:41 81 163.13
07/30/2026 15:41 1 163.14
07/30/2026 15:41 99 163.14
07/30/2026 15:41 100 163.14
07/30/2026 15:41 26 163.14
07/30/2026 15:41 1 163.13
07/30/2026 15:41 7 163.13
07/30/2026 15:41 12 163.13
07/30/2026 15:41 114 163.13
07/30/2026 15:41 4 163.12
07/30/2026 15:41 47 163.12
07/30/2026 15:41 186 163.13
07/30/2026 15:41 99 163.13
07/30/2026 15:41 1 163.13
07/30/2026 15:41 100 163.115
07/30/2026 15:41 100 163.12
07/30/2026 15:41 1 163.10
07/30/2026 15:41 10 163.10
07/30/2026 15:41 90 163.10
07/30/2026 15:41 10 163.10
07/30/2026 15:41 90 163.10
07/30/2026 15:41 10 163.10
07/30/2026 15:41 23 163.10
07/30/2026 15:41 77 163.10
07/30/2026 15:41 20 163.10
07/30/2026 15:41 80 163.10
07/30/2026 15:41 80 163.07
07/30/2026 15:41 100 163.10
07/30/2026 15:41 180 163.10
07/30/2026 15:41 25 163.10
07/30/2026 15:41 20 163.10
07/30/2026 15:41 80 163.10
07/30/2026 15:41 100 163.09
07/30/2026 15:41 180 163.09
07/30/2026 15:41 200 163.10
07/30/2026 15:41 20 163.10
07/30/2026 15:41 79 163.10
07/30/2026 15:41 1 163.10
07/30/2026 15:41 20 163.10
07/30/2026 15:41 79 163.10
07/30/2026 15:41 74 163.11
07/30/2026 15:41 30 163.11
07/30/2026 15:41 70 163.11
07/30/2026 15:41 13 163.11
07/30/2026 15:41 87 163.11
07/30/2026 15:41 100 163.10
07/30/2026 15:41 600 163.10
07/30/2026 15:41 100 163.10
07/30/2026 15:41 100 163.10
07/30/2026 15:41 4 163.09
07/30/2026 15:41 100 163.09
07/30/2026 15:41 99 163.09
07/30/2026 15:41 100 163.08
07/30/2026 15:41 100 163.08
07/30/2026 15:41 198 163.07
07/30/2026 15:41 100 163.07
07/30/2026 15:41 300 163.06
07/30/2026 15:41 100 163.06
07/30/2026 15:41 100 163.06
07/30/2026 15:41 100 163.05
07/30/2026 15:41 100 163.04
07/30/2026 15:41 1 163.03
07/30/2026 15:41 100 163.03
07/30/2026 15:41 100 163.03
07/30/2026 15:41 100 163.01
07/30/2026 15:41 100 163.01
07/30/2026 15:41 100 163.01
07/30/2026 15:41 2 163.00
07/30/2026 15:41 2 163.00
07/30/2026 15:41 90 163.00
07/30/2026 15:41 10 163.00
07/30/2026 15:41 85 163.00
07/30/2026 15:41 100 163.005
07/30/2026 15:41 2 163.00
07/30/2026 15:41 86 163.00
07/30/2026 15:41 50 163.00
07/30/2026 15:41 100 163.00
07/30/2026 15:41 1 163.00
07/30/2026 15:41 200 163.00
07/30/2026 15:41 10 163.00
07/30/2026 15:41 3 163.00
07/30/2026 15:41 28 163.00
07/30/2026 15:41 10 163.00
07/30/2026 15:41 5 163.00
07/30/2026 15:41 2 163.00
07/30/2026 15:41 13 163.00
07/30/2026 15:41 10 163.00
07/30/2026 15:41 18 163.00
07/30/2026 15:41 100 163.00
07/30/2026 15:41 82 163.00
07/30/2026 15:41 18 163.00
07/30/2026 15:41 13 163.00
07/30/2026 15:41 100 163.005
07/30/2026 15:41 30 163.00
07/30/2026 15:41 10 163.00
07/30/2026 15:41 50 163.00
07/30/2026 15:41 50 163.00
07/30/2026 15:41 500 163.00
07/30/2026 15:41 79 163.00
07/30/2026 15:41 1 163.00
07/30/2026 15:41 100 163.005
07/30/2026 15:41 72 163.00
07/30/2026 15:41 1 163.00
07/30/2026 15:41 12 163.00
07/30/2026 15:41 1 163.00
07/30/2026 15:41 2 163.00
07/30/2026 15:41 1 163.00
07/30/2026 15:41 12 163.00
07/30/2026 15:41 1 163.02
07/30/2026 15:41 8 163.02
07/30/2026 15:41 66 163.00
07/30/2026 15:41 20 163.01
07/30/2026 15:41 1 163.01
07/30/2026 15:41 200 163.01
07/30/2026 15:41 69 163.01
07/30/2026 15:41 8 163.01
07/30/2026 15:41 100 163.01
07/30/2026 15:41 12 163.01
07/30/2026 15:41 38 163.01
07/30/2026 15:41 50 163.01
07/30/2026 15:41 12 163.01
07/30/2026 15:41 88 163.01
07/30/2026 15:41 71 163.01
07/30/2026 15:41 100 163.02
07/30/2026 15:41 29 163.01
07/30/2026 15:41 40 163.01
07/30/2026 15:41 100 163.01
07/30/2026 15:41 100 163.01
07/30/2026 15:41 1 163.00
07/30/2026 15:41 100 162.97
07/30/2026 15:41 100 162.97
07/30/2026 15:41 100 162.98
07/30/2026 15:41 100 162.98
07/30/2026 15:41 100 163.005
07/30/2026 15:41 90 163.00
07/30/2026 15:41 65 163.00
07/30/2026 15:41 1 163.00
07/30/2026 15:41 2 163.00
07/30/2026 15:41 81 163.00
07/30/2026 15:41 100 162.99
07/30/2026 15:41 78 163.00
07/30/2026 15:41 98 163.00
07/30/2026 15:41 102 163.00
07/30/2026 15:41 122 163.00
07/30/2026 15:41 200 163.00
07/30/2026 15:41 40 163.00
07/30/2026 15:41 200 163.00
07/30/2026 15:41 8 163.00
07/30/2026 15:41 100 163.01
07/30/2026 15:41 500 163.01
07/30/2026 15:41 200 163.01
07/30/2026 15:41 70 163.02
07/30/2026 15:41 30 163.02
07/30/2026 15:41 1 163.03
07/30/2026 15:41 99 163.03
07/30/2026 15:41 29 163.03
07/30/2026 15:41 71 163.03
07/30/2026 15:41 1 163.04
07/30/2026 15:41 101 163.04
07/30/2026 15:41 100 163.04
07/30/2026 15:41 1 163.04
07/30/2026 15:41 100 163.05
07/30/2026 15:41 500 163.05
07/30/2026 15:41 1 163.07
07/30/2026 15:41 99 163.04
07/30/2026 15:41 37 163.04
07/30/2026 15:41 63 163.04
07/30/2026 15:41 137 163.05
07/30/2026 15:41 1 163.07
07/30/2026 15:40 1 163.05
07/30/2026 15:40 1 163.05
07/30/2026 15:40 10 163.05
07/30/2026 15:40 10 163.06
07/30/2026 15:40 1 163.09
07/30/2026 15:40 100 163.09
07/30/2026 15:40 100 163.08
07/30/2026 15:40 1 163.04
07/30/2026 15:40 1 163.04
07/30/2026 15:40 10 163.04
07/30/2026 15:40 10 163.04
07/30/2026 15:40 32 163.08
07/30/2026 15:40 68 163.08
07/30/2026 15:40 99 163.07
07/30/2026 15:40 1 163.07
07/30/2026 15:40 1 163.02
07/30/2026 15:40 4 163.02
07/30/2026 15:40 2 163.02
07/30/2026 15:40 44 163.02
07/30/2026 15:40 15 163.02
07/30/2026 15:40 436 163.02
07/30/2026 15:40 7 163.03
07/30/2026 15:40 85 163.03
07/30/2026 15:40 100 163.07
07/30/2026 15:40 64 163.02
07/30/2026 15:40 200 163.02
07/30/2026 15:40 100 163.02
07/30/2026 15:40 200 163.02
07/30/2026 15:40 100 163.02
07/30/2026 15:40 100 163.03
07/30/2026 15:40 100 163.03
07/30/2026 15:40 280 163.04
07/30/2026 15:40 100 163.04
07/30/2026 15:40 200 163.04
07/30/2026 15:40 100 163.04
07/30/2026 15:40 300 163.04
07/30/2026 15:40 100 163.05
07/30/2026 15:40 100 163.05
07/30/2026 15:40 100 163.06
07/30/2026 15:40 100 163.07
07/30/2026 15:40 100 163.07
07/30/2026 15:40 42 163.08
07/30/2026 15:40 58 163.08
07/30/2026 15:40 249 163.13
07/30/2026 15:40 100 163.13
07/30/2026 15:40 175 163.13
07/30/2026 15:40 25 163.13
07/30/2026 15:40 95 163.13
07/30/2026 15:40 5 163.13
07/30/2026 15:40 17 163.14
07/30/2026 15:40 7 163.14
07/30/2026 15:40 20 163.14
07/30/2026 15:40 30 163.14
07/30/2026 15:40 1 163.13
07/30/2026 15:40 99 163.13
07/30/2026 15:40 100 163.12
07/30/2026 15:40 100 163.11
07/30/2026 15:40 15 163.10
07/30/2026 15:40 45 163.06
07/30/2026 15:40 100 163.09
07/30/2026 15:40 51 163.09
07/30/2026 15:40 1 163.09
07/30/2026 15:40 100 163.09
07/30/2026 15:40 100 163.09
07/30/2026 15:40 85 163.10
07/30/2026 15:40 174 163.09
07/30/2026 15:40 126 163.09
07/30/2026 15:40 58 163.09
07/30/2026 15:40 100 163.08
07/30/2026 15:40 1 163.07
07/30/2026 15:40 100 163.05
07/30/2026 15:40 200 163.05
07/30/2026 15:40 38 163.05
07/30/2026 15:40 100 163.06
07/30/2026 15:40 62 163.05
07/30/2026 15:40 40 163.05
07/30/2026 15:40 5 163.06
07/30/2026 15:40 5 163.06
07/30/2026 15:40 200 163.06
07/30/2026 15:40 134 163.07
07/30/2026 15:40 100 163.075
07/30/2026 15:40 4 163.07
07/30/2026 15:40 40 163.09
07/30/2026 15:40 1 163.09
07/30/2026 15:40 1 163.08
07/30/2026 15:40 1 163.09
07/30/2026 15:40 2 163.07
07/30/2026 15:40 24 163.07
07/30/2026 15:40 50 163.07
07/30/2026 15:40 46 163.07
07/30/2026 15:40 14 163.07
07/30/2026 15:40 50 163.06
07/30/2026 15:40 5 163.055
07/30/2026 15:40 20 163.04
07/30/2026 15:40 40 163.07
07/30/2026 15:40 40 163.07
07/30/2026 15:40 1 163.05
07/30/2026 15:40 99 163.05
07/30/2026 15:40 68 163.05
07/30/2026 15:40 32 163.05
07/30/2026 15:40 177 163.06
07/30/2026 15:40 120 163.06
07/30/2026 15:40 3 163.06
07/30/2026 15:40 24 163.07
07/30/2026 15:40 26 163.07
07/30/2026 15:40 25 163.07
07/30/2026 15:40 75 163.07
07/30/2026 15:40 93 163.09
07/30/2026 15:40 1 163.09
07/30/2026 15:40 6 163.09
07/30/2026 15:40 1 163.10
07/30/2026 15:40 19 163.10
07/30/2026 15:40 303 163.10
07/30/2026 15:40 8 163.10
07/30/2026 15:40 81 163.10
07/30/2026 15:40 608 163.10
07/30/2026 15:40 5 163.10
07/30/2026 15:40 95 163.10
07/30/2026 15:40 25 163.10
07/30/2026 15:40 75 163.10
07/30/2026 15:40 181 163.11
07/30/2026 15:40 419 163.11
07/30/2026 15:40 100 163.11
07/30/2026 15:40 25 163.12
07/30/2026 15:40 40 163.12
07/30/2026 15:40 76 163.13
07/30/2026 15:40 100 163.13
07/30/2026 15:40 1 163.14
07/30/2026 15:40 100 163.14
07/30/2026 15:40 1 163.16
07/30/2026 15:40 300 163.15
07/30/2026 15:40 100 163.15
07/30/2026 15:40 100 163.15
07/30/2026 15:40 1 163.15
07/30/2026 15:40 99 163.15
07/30/2026 15:40 200 163.15
07/30/2026 15:40 100 163.15
07/30/2026 15:40 91 163.15
07/30/2026 15:40 13 163.15
07/30/2026 15:40 61 163.15
07/30/2026 15:40 1 163.15
07/30/2026 15:40 134 163.15
07/30/2026 15:40 300 163.15
07/30/2026 15:40 100 163.15
07/30/2026 15:40 78 163.15
07/30/2026 15:40 2 163.15
07/30/2026 15:40 20 163.15
07/30/2026 15:40 56 163.16
07/30/2026 15:40 35 163.16
07/30/2026 15:40 76 163.16
07/30/2026 15:40 20 163.16
07/30/2026 15:40 191 163.17
07/30/2026 15:40 9 163.17
07/30/2026 15:40 1 163.17
07/30/2026 15:40 89 163.17
07/30/2026 15:40 10 163.17
07/30/2026 15:40 31 163.18
07/30/2026 15:40 69 163.18
07/30/2026 15:40 1 163.18
07/30/2026 15:40 500 163.19
07/30/2026 15:40 100 163.20
07/30/2026 15:40 14 163.20
07/30/2026 15:40 1 163.20
07/30/2026 15:40 35 163.19
07/30/2026 15:40 37 163.18
07/30/2026 15:40 62 163.18
07/30/2026 15:40 200 163.19
07/30/2026 15:40 1 163.19
07/30/2026 15:40 80 163.19
07/30/2026 15:40 20 163.19
07/30/2026 15:40 1 163.23
07/30/2026 15:40 40 163.20
07/30/2026 15:40 1000 163.20
07/30/2026 15:40 100 163.20
07/30/2026 15:40 100 163.20
07/30/2026 15:40 2 163.21
07/30/2026 15:40 100 163.21
07/30/2026 15:40 100 163.22
07/30/2026 15:40 100 163.22
07/30/2026 15:40 100 163.23
07/30/2026 15:40 200 163.24
07/30/2026 15:40 1 163.24
07/30/2026 15:40 6 163.25
07/30/2026 15:40 97 163.24
07/30/2026 15:40 2 163.24
07/30/2026 15:40 1 163.29
07/30/2026 15:40 10 163.25
07/30/2026 15:40 25 163.30
07/30/2026 15:40 100 163.30
07/30/2026 15:40 1 163.30
07/30/2026 15:40 40 163.29
07/30/2026 15:40 10 163.28
07/30/2026 15:40 100 163.25
07/30/2026 15:40 58 163.25
07/30/2026 15:40 20 163.25
07/30/2026 15:40 22 163.25
07/30/2026 15:40 136 163.26
07/30/2026 15:40 16 163.26
07/30/2026 15:40 84 163.26
07/30/2026 15:40 36 163.26
07/30/2026 15:40 159 163.26
07/30/2026 15:40 20 163.26
07/30/2026 15:40 85 163.26
07/30/2026 15:40 100 163.26
07/30/2026 15:40 19 163.27
07/30/2026 15:40 81 163.27
07/30/2026 15:40 300 163.27
07/30/2026 15:40 100 163.27
07/30/2026 15:40 400 163.27
07/30/2026 15:40 35 163.28
07/30/2026 15:40 1 163.285
07/30/2026 15:40 5 163.285
07/30/2026 15:40 1 163.285
07/30/2026 15:40 52 163.285
07/30/2026 15:40 5 163.285
07/30/2026 15:40 61 163.285
07/30/2026 15:40 40 163.30
07/30/2026 15:40 1 163.30
07/30/2026 15:40 100 163.30
07/30/2026 15:40 100 163.28
07/30/2026 15:40 61 163.29
07/30/2026 15:40 39 163.29
07/30/2026 15:40 61 163.30
07/30/2026 15:40 4 163.30
07/30/2026 15:40 35 163.30
07/30/2026 15:40 100 163.34
07/30/2026 15:40 7 163.34
07/30/2026 15:40 93 163.34
07/30/2026 15:40 61 163.33
07/30/2026 15:40 64 163.33
07/30/2026 15:40 36 163.33
07/30/2026 15:40 1 163.32
07/30/2026 15:40 99 163.32
07/30/2026 15:40 1 163.32
07/30/2026 15:40 99 163.28
07/30/2026 15:40 66 163.28
07/30/2026 15:40 100 163.29
07/30/2026 15:40 68 163.31
07/30/2026 15:40 32 163.31
07/30/2026 15:40 68 163.30
07/30/2026 15:40 100 163.30
07/30/2026 15:40 100 163.30
07/30/2026 15:40 100 163.29
07/30/2026 15:40 100 163.27
07/30/2026 15:40 88 163.27
07/30/2026 15:40 12 163.27
07/30/2026 15:40 40 163.25
07/30/2026 15:40 100 163.25
07/30/2026 15:40 38 163.25
07/30/2026 15:40 42 163.25
07/30/2026 15:40 20 163.25
07/30/2026 15:40 1 163.26
07/30/2026 15:40 99 163.26
07/30/2026 15:40 200 163.26
07/30/2026 15:40 88 163.26
07/30/2026 15:40 12 163.26
07/30/2026 15:40 1 163.30
07/30/2026 15:40 9 163.27
07/30/2026 15:40 80 163.27
07/30/2026 15:40 20 163.27
07/30/2026 15:40 100 163.29
07/30/2026 15:40 11 163.29
07/30/2026 15:40 62 163.29
07/30/2026 15:40 27 163.29
07/30/2026 15:40 40 163.30
07/30/2026 15:40 1000 163.30
07/30/2026 15:40 100 163.30
07/30/2026 15:40 39 163.30
07/30/2026 15:40 100 163.32
07/30/2026 15:40 80 163.31
07/30/2026 15:40 20 163.31
07/30/2026 15:40 39 163.33
07/30/2026 15:40 61 163.33
07/30/2026 15:40 100 163.34
07/30/2026 15:40 99 163.34
07/30/2026 15:40 1 163.34
07/30/2026 15:40 40 163.35
07/30/2026 15:40 100 163.35
07/30/2026 15:40 100 163.35
07/30/2026 15:40 100 163.35
07/30/2026 15:40 100 163.36
07/30/2026 15:40 300 163.37
07/30/2026 15:40 100 163.37
07/30/2026 15:40 125 163.38
07/30/2026 15:40 75 163.38
07/30/2026 15:40 100 163.38
07/30/2026 15:40 100 163.38
07/30/2026 15:40 4 163.39
07/30/2026 15:40 30 163.39
07/30/2026 15:40 31 163.39
07/30/2026 15:40 88 163.40
07/30/2026 15:40 35 163.39
07/30/2026 15:40 100 163.40
07/30/2026 15:40 100 163.40
07/30/2026 15:40 1 163.42
07/30/2026 15:40 40 163.40
07/30/2026 15:40 76 163.40
07/30/2026 15:40 924 163.40
07/30/2026 15:40 100 163.40
07/30/2026 15:40 100 163.40
07/30/2026 15:40 100 163.40
07/30/2026 15:40 10 163.41
07/30/2026 15:40 1 163.41
07/30/2026 15:40 130 163.41
07/30/2026 15:40 92 163.42
07/30/2026 15:40 2 163.42
07/30/2026 15:40 15 163.43
07/30/2026 15:40 92 163.45
07/30/2026 15:40 20 163.45
07/30/2026 15:40 20 163.45
07/30/2026 15:40 20 163.45
07/30/2026 15:40 100 163.45
07/30/2026 15:40 26 163.45
07/30/2026 15:40 22 163.45
07/30/2026 15:40 1 163.45
07/30/2026 15:40 10 163.45
07/30/2026 15:40 41 163.45
07/30/2026 15:40 243 163.45
07/30/2026 15:40 1 163.42
07/30/2026 15:40 1 163.42
07/30/2026 15:40 18 163.42
07/30/2026 15:40 77 163.42
07/30/2026 15:40 100 163.425
07/30/2026 15:40 1 163.41
07/30/2026 15:40 5 163.41
07/30/2026 15:40 50 163.41
07/30/2026 15:40 500 163.41
07/30/2026 15:40 5 163.41
07/30/2026 15:40 1 163.44
07/30/2026 15:40 24 163.41
07/30/2026 15:40 3 163.41
07/30/2026 15:40 30 163.41
07/30/2026 15:40 12 163.43
07/30/2026 15:40 107 163.43
07/30/2026 15:40 12 163.42
07/30/2026 15:40 12 163.42
07/30/2026 15:40 3 163.41
07/30/2026 15:40 1 163.43
07/30/2026 15:40 3 163.41
07/30/2026 15:40 25 163.41
07/30/2026 15:40 255 163.41
07/30/2026 15:40 20 163.41
07/30/2026 15:40 425 163.41
07/30/2026 15:40 22 163.41
07/30/2026 15:40 1340 163.41
07/30/2026 15:40 4 163.41
07/30/2026 15:40 40 163.41
07/30/2026 15:40 100 163.41
07/30/2026 15:40 49 163.42
07/30/2026 15:40 37 163.42
07/30/2026 15:40 63 163.42
07/30/2026 15:40 100 163.42
07/30/2026 15:40 10 163.43
07/30/2026 15:40 90 163.43
07/30/2026 15:40 1 163.45
07/30/2026 15:40 100 163.45
07/30/2026 15:40 100 163.45
07/30/2026 15:40 300 163.45
07/30/2026 15:40 40 163.45
07/30/2026 15:40 100 163.45
07/30/2026 15:40 100 163.45
07/30/2026 15:40 100 163.45
07/30/2026 15:40 8 163.47
07/30/2026 15:40 101 163.50
07/30/2026 15:40 233 163.50
07/30/2026 15:40 1 163.50
07/30/2026 15:40 20 163.49
07/30/2026 15:40 1 163.48
07/30/2026 15:40 90 163.48
07/30/2026 15:40 10 163.48
07/30/2026 15:40 57 163.47
07/30/2026 15:40 235 163.47
07/30/2026 15:40 20 163.47
07/30/2026 15:40 20 163.475
07/30/2026 15:40 100 163.47
07/30/2026 15:40 100 163.47
07/30/2026 15:40 100 163.47
07/30/2026 15:40 18 163.47
07/30/2026 15:40 100 163.46
07/30/2026 15:40 200 163.47
07/30/2026 15:40 100 163.47
07/30/2026 15:40 100 163.47
07/30/2026 15:40 36 163.49
07/30/2026 15:40 64 163.49
07/30/2026 15:39 2 163.50
07/30/2026 15:39 100 163.49
07/30/2026 15:39 46 163.49
07/30/2026 15:39 19 163.49
07/30/2026 15:39 35 163.49
07/30/2026 15:39 59 163.49
07/30/2026 15:39 10 163.495
07/30/2026 15:39 10 163.50
07/30/2026 15:39 20 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 100 163.52
07/30/2026 15:39 100 163.53
07/30/2026 15:39 100 163.53
07/30/2026 15:39 1 163.54
07/30/2026 15:39 100 163.54
07/30/2026 15:39 35 163.54
07/30/2026 15:39 38 163.54
07/30/2026 15:39 27 163.54
07/30/2026 15:39 1 163.54
07/30/2026 15:39 100 163.55
07/30/2026 15:39 100 163.55
07/30/2026 15:39 21 163.55
07/30/2026 15:39 20 163.55
07/30/2026 15:39 10 163.55
07/30/2026 15:39 2 163.55
07/30/2026 15:39 20 163.55
07/30/2026 15:39 2 163.55
07/30/2026 15:39 12 163.55
07/30/2026 15:39 1 163.55
07/30/2026 15:39 12 163.55
07/30/2026 15:39 300 163.56
07/30/2026 15:39 100 163.56
07/30/2026 15:39 100 163.57
07/30/2026 15:39 46 163.57
07/30/2026 15:39 100 163.57
07/30/2026 15:39 54 163.57
07/30/2026 15:39 72 163.57
07/30/2026 15:39 28 163.57
07/30/2026 15:39 172 163.57
07/30/2026 15:39 20 163.58
07/30/2026 15:39 22 163.58
07/30/2026 15:39 138 163.58
07/30/2026 15:39 20 163.58
07/30/2026 15:39 100 163.59
07/30/2026 15:39 20 163.57
07/30/2026 15:39 8 163.57
07/30/2026 15:39 15 163.57
07/30/2026 15:39 1 163.60
07/30/2026 15:39 94 163.57
07/30/2026 15:39 59 163.57
07/30/2026 15:39 41 163.57
07/30/2026 15:39 100 163.58
07/30/2026 15:39 100 163.61
07/30/2026 15:39 100 163.61
07/30/2026 15:39 100 163.60
07/30/2026 15:39 1 163.60
07/30/2026 15:39 99 163.60
07/30/2026 15:39 100 163.60
07/30/2026 15:39 1 163.60
07/30/2026 15:39 100 163.58
07/30/2026 15:39 1 163.58
07/30/2026 15:39 100 163.58
07/30/2026 15:39 1 163.57
07/30/2026 15:39 100 163.56
07/30/2026 15:39 200 163.51
07/30/2026 15:39 200 163.51
07/30/2026 15:39 63 163.51
07/30/2026 15:39 100 163.51
07/30/2026 15:39 100 163.51
07/30/2026 15:39 40 163.50
07/30/2026 15:39 1000 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 100 163.50
07/30/2026 15:39 500 163.52
07/30/2026 15:39 100 163.52
07/30/2026 15:39 100 163.54
07/30/2026 15:39 59 163.54
07/30/2026 15:39 100 163.55
07/30/2026 15:39 100 163.55
07/30/2026 15:39 100 163.55
07/30/2026 15:39 59 163.56
07/30/2026 15:39 100 163.56
07/30/2026 15:39 100 163.57
07/30/2026 15:39 100 163.58
07/30/2026 15:39 113 163.59
07/30/2026 15:39 99 163.59
07/30/2026 15:39 19 163.59
07/30/2026 15:39 204 163.59
07/30/2026 15:39 65 163.59
07/30/2026 15:39 31 163.60
07/30/2026 15:39 7 163.60
07/30/2026 15:39 100 163.60
07/30/2026 15:39 100 163.60
07/30/2026 15:39 188 163.62
07/30/2026 15:39 184 163.64
07/30/2026 15:39 9 163.64
07/30/2026 15:39 1 163.63
07/30/2026 15:39 99 163.63
07/30/2026 15:39 1 163.63
07/30/2026 15:39 102 163.64
07/30/2026 15:39 93 163.63
07/30/2026 15:39 7 163.63
07/30/2026 15:39 100 163.63
07/30/2026 15:39 166 163.63
07/30/2026 15:39 127 163.62
07/30/2026 15:39 100 163.62
07/30/2026 15:39 39 163.62
07/30/2026 15:39 10 163.61
07/30/2026 15:39 1 163.61
07/30/2026 15:39 100 163.61
07/30/2026 15:39 1 163.60
07/30/2026 15:39 61 163.62
07/30/2026 15:39 130 163.62
07/30/2026 15:39 170 163.62
07/30/2026 15:39 114 163.62
07/30/2026 15:39 81 163.59
07/30/2026 15:39 19 163.59
07/30/2026 15:39 1 163.59
07/30/2026 15:39 200 163.58
07/30/2026 15:39 100 163.58
07/30/2026 15:39 100 163.58
07/30/2026 15:39 1 163.59
07/30/2026 15:39 13 163.58
07/30/2026 15:39 45 163.57
07/30/2026 15:39 4 163.585
07/30/2026 15:39 55 163.57
07/30/2026 15:39 200 163.58
07/30/2026 15:39 45 163.58
07/30/2026 15:39 19 163.58
07/30/2026 15:39 136 163.58
07/30/2026 15:39 300 163.58
07/30/2026 15:39 100 163.58
07/30/2026 15:39 21 163.58
07/30/2026 15:39 100 163.59
07/30/2026 15:39 11 163.59
07/30/2026 15:39 153 163.59
07/30/2026 15:39 100 163.59
07/30/2026 15:39 100 163.59
07/30/2026 15:39 747 163.59
07/30/2026 15:39 74 163.59
07/30/2026 15:39 1214 163.59
07/30/2026 15:39 7 163.60
07/30/2026 15:39 82 163.59
07/30/2026 15:39 1 163.59
07/30/2026 15:39 29 163.59
07/30/2026 15:39 3 163.59
07/30/2026 15:39 82 163.59
07/30/2026 15:39 139 163.59
07/30/2026 15:39 15 163.60
07/30/2026 15:39 3 163.62
07/30/2026 15:39 12 163.59
07/30/2026 15:39 8 163.60
07/30/2026 15:39 3 163.59
07/30/2026 15:39 115 163.63
07/30/2026 15:39 19 163.63
07/30/2026 15:39 61 163.63
07/30/2026 15:39 80 163.61
07/30/2026 15:39 17 163.59
07/30/2026 15:39 44 163.59
07/30/2026 15:39 69 163.59
07/30/2026 15:39 8 163.59
07/30/2026 15:39 14 163.60
07/30/2026 15:39 100 163.61
07/30/2026 15:39 23 163.59
07/30/2026 15:39 25 163.60
07/30/2026 15:39 16 163.60
07/30/2026 15:39 12 163.60
07/30/2026 15:39 110 163.60
07/30/2026 15:39 160 163.60
07/30/2026 15:39 30 163.60
07/30/2026 15:39 28 163.61
07/30/2026 15:39 1 163.64
07/30/2026 15:39 36 163.65
07/30/2026 15:39 1 163.65
07/30/2026 15:39 1 163.65
07/30/2026 15:39 22 163.64
07/30/2026 15:39 1 163.62
07/30/2026 15:39 50 163.62
07/30/2026 15:39 100 163.64
07/30/2026 15:39 241 163.63
07/30/2026 15:39 259 163.63
07/30/2026 15:39 26 163.61
07/30/2026 15:39 10 163.605
07/30/2026 15:39 3 163.59
07/30/2026 15:39 29 163.59
07/30/2026 15:39 48 163.59
07/30/2026 15:39 39 163.59
07/30/2026 15:39 11 163.59
07/30/2026 15:39 37 163.59
07/30/2026 15:39 1 163.59
07/30/2026 15:39 14 163.59
07/30/2026 15:39 120 163.59
07/30/2026 15:39 13 163.59
07/30/2026 15:39 120 163.59
07/30/2026 15:39 19 163.59
07/30/2026 15:39 324 163.59
07/30/2026 15:39 26 163.59
07/30/2026 15:39 33 163.59
07/30/2026 15:39 15 163.59
07/30/2026 15:39 59 163.60
07/30/2026 15:39 41 163.60
07/30/2026 15:39 33 163.60
07/30/2026 15:39 67 163.60
07/30/2026 15:39 31 163.60
07/30/2026 15:39 72 163.60
07/30/2026 15:39 70 163.60
07/30/2026 15:39 109 163.60
07/30/2026 15:39 251 163.60
07/30/2026 15:39 34 163.60
07/30/2026 15:39 66 163.60
07/30/2026 15:39 20 163.60
07/30/2026 15:39 76 163.61
07/30/2026 15:39 100 163.61
07/30/2026 15:39 39 163.64
07/30/2026 15:39 45 163.64
07/30/2026 15:39 12 163.64
07/30/2026 15:39 1 163.64
07/30/2026 15:39 285 163.64
07/30/2026 15:39 2 163.64
07/30/2026 15:39 3 163.60
07/30/2026 15:39 2 163.60
07/30/2026 15:39 13 163.60
07/30/2026 15:39 13 163.60
07/30/2026 15:39 27 163.60
07/30/2026 15:39 45 163.60
07/30/2026 15:39 55 163.60
07/30/2026 15:39 245 163.60
07/30/2026 15:39 40 163.60
07/30/2026 15:39 193 163.60
07/30/2026 15:39 100 163.60
07/30/2026 15:39 100 163.60
07/30/2026 15:39 100 163.60
07/30/2026 15:39 300 163.60
07/30/2026 15:39 58 163.61
07/30/2026 15:39 28 163.61
07/30/2026 15:39 71 163.61
07/30/2026 15:39 26 163.62
07/30/2026 15:39 40 163.64
07/30/2026 15:39 101 163.61
07/30/2026 15:39 55 163.64
07/30/2026 15:39 278 163.64
07/30/2026 15:39 45 163.61
07/30/2026 15:39 17 163.61
07/30/2026 15:39 145 163.61
07/30/2026 15:39 74 163.62
07/30/2026 15:39 2 163.63
07/30/2026 15:39 200 163.63
07/30/2026 15:39 184 163.64
07/30/2026 15:39 136 163.64
07/30/2026 15:39 100 163.63
07/30/2026 15:39 15 163.61
07/30/2026 15:39 40 163.61
07/30/2026 15:39 2 163.63
07/30/2026 15:39 200 163.61
07/30/2026 15:39 42 163.61
07/30/2026 15:39 100 163.61
07/30/2026 15:39 200 163.61
07/30/2026 15:39 158 163.61
07/30/2026 15:39 42 163.61
07/30/2026 15:39 15 163.62
07/30/2026 15:39 2 163.625
07/30/2026 15:39 13 163.625
07/30/2026 15:39 12 163.625
07/30/2026 15:39 15 163.625
07/30/2026 15:39 1 163.64
07/30/2026 15:39 15 163.63
07/30/2026 15:39 1 163.66
07/30/2026 15:39 15 163.63
07/30/2026 15:39 2 163.63
07/30/2026 15:39 31 163.63
07/30/2026 15:39 14 163.63
07/30/2026 15:39 14 163.63
07/30/2026 15:39 23 163.62
07/30/2026 15:39 15 163.63
07/30/2026 15:39 38 163.63
07/30/2026 15:39 462 163.62
07/30/2026 15:39 300 163.62
07/30/2026 15:39 100 163.62
07/30/2026 15:39 500 163.62
07/30/2026 15:39 100 163.63
07/30/2026 15:39 100 163.63
07/30/2026 15:39 10 163.64
07/30/2026 15:39 72 163.64
07/30/2026 15:39 199 163.64
07/30/2026 15:39 29 163.64
07/30/2026 15:39 27 163.65
07/30/2026 15:39 100 163.65
07/30/2026 15:39 144 163.66
07/30/2026 15:38 1 163.69
07/30/2026 15:38 16 163.69
07/30/2026 15:38 5 163.68
07/30/2026 15:38 95 163.68
07/30/2026 15:38 98 163.67
07/30/2026 15:38 1 163.67
07/30/2026 15:38 1 163.67
07/30/2026 15:38 7 163.66
07/30/2026 15:38 93 163.66
07/30/2026 15:38 79 163.62
07/30/2026 15:38 10 163.63
07/30/2026 15:38 4 163.63
07/30/2026 15:38 100 163.65
07/30/2026 15:38 15 163.65
07/30/2026 15:38 85 163.65
07/30/2026 15:38 100 163.65
07/30/2026 15:38 99 163.65
07/30/2026 15:38 1 163.65
07/30/2026 15:38 4 163.63
07/30/2026 15:38 52 163.59
07/30/2026 15:38 23 163.60
07/30/2026 15:38 100 163.60
07/30/2026 15:38 15 163.60
07/30/2026 15:38 85 163.60
07/30/2026 15:38 100 163.60
07/30/2026 15:38 100 163.60
07/30/2026 15:38 13 163.61
07/30/2026 15:38 87 163.61
07/30/2026 15:38 100 163.62
07/30/2026 15:38 10 163.62
07/30/2026 15:38 13 163.62
07/30/2026 15:38 31 163.62
07/30/2026 15:38 20 163.62
07/30/2026 15:38 49 163.62
07/30/2026 15:38 51 163.62
07/30/2026 15:38 100 163.67
07/30/2026 15:38 100 163.66
07/30/2026 15:38 34 163.66
07/30/2026 15:38 100 163.65
07/30/2026 15:38 15 163.65
07/30/2026 15:38 85 163.65
07/30/2026 15:38 100 163.65
07/30/2026 15:38 100 163.65
07/30/2026 15:38 27 163.64
07/30/2026 15:38 10 163.64
07/30/2026 15:38 300 163.64
07/30/2026 15:38 10 163.60
07/30/2026 15:38 62 163.60
07/30/2026 15:38 91 163.60
07/30/2026 15:38 1 163.60
07/30/2026 15:38 11 163.60
07/30/2026 15:38 2 163.60
07/30/2026 15:38 11 163.60
07/30/2026 15:38 1 163.63
07/30/2026 15:38 6 163.60
07/30/2026 15:38 83 163.60
07/30/2026 15:38 31 163.61
07/30/2026 15:38 1 163.61
07/30/2026 15:38 2 163.63
07/30/2026 15:38 32 163.60
07/30/2026 15:38 10 163.60
07/30/2026 15:38 2 163.61
07/30/2026 15:38 11 163.60
07/30/2026 15:38 200 163.60
07/30/2026 15:38 140 163.65
07/30/2026 15:38 85 163.65
07/30/2026 15:38 100 163.64
07/30/2026 15:38 100 163.64
07/30/2026 15:38 63 163.63
07/30/2026 15:38 13 163.60
07/30/2026 15:38 61 163.60
07/30/2026 15:38 19 163.60
07/30/2026 15:38 137 163.60
07/30/2026 15:38 83 163.60
07/30/2026 15:38 100 163.60
07/30/2026 15:38 1 163.60
07/30/2026 15:38 100 163.61
07/30/2026 15:38 20 163.62
07/30/2026 15:38 7 163.62
07/30/2026 15:38 31 163.62
07/30/2026 15:38 1 163.64
07/30/2026 15:38 2 163.64
07/30/2026 15:38 118 163.64
07/30/2026 15:38 19 163.64
07/30/2026 15:38 64 163.64
07/30/2026 15:38 100 163.63
07/30/2026 15:38 100 163.63
07/30/2026 15:38 27 163.60
07/30/2026 15:38 37 163.60
07/30/2026 15:38 73 163.60
07/30/2026 15:38 63 163.60
07/30/2026 15:38 1 163.60
07/30/2026 15:38 100 163.60
07/30/2026 15:38 99 163.64
07/30/2026 15:38 1 163.64
07/30/2026 15:38 1 163.64
07/30/2026 15:37 1 163.61
07/30/2026 15:37 100 163.61
07/30/2026 15:37 1 163.60
07/30/2026 15:37 100 163.60
07/30/2026 15:37 18 163.60
07/30/2026 15:37 120 163.60
07/30/2026 15:37 1 163.64
07/30/2026 15:37 162 163.60
07/30/2026 15:37 59 163.58
07/30/2026 15:37 21 163.61
07/30/2026 15:37 9 163.64
07/30/2026 15:37 1 163.64
07/30/2026 15:37 20 163.58
07/30/2026 15:37 50 163.60
07/30/2026 15:37 1 163.60
07/30/2026 15:37 87 163.64
07/30/2026 15:37 13 163.63
07/30/2026 15:37 50 163.63
07/30/2026 15:37 100 163.63
07/30/2026 15:37 77 163.58
07/30/2026 15:37 115 163.61
07/30/2026 15:37 85 163.61
07/30/2026 15:37 200 163.61
07/30/2026 15:37 100 163.61
07/30/2026 15:37 13 163.58
07/30/2026 15:37 56 163.58
07/30/2026 15:37 120 163.58
07/30/2026 15:37 104 163.58
07/30/2026 15:37 200 163.58
07/30/2026 15:37 200 163.58
07/30/2026 15:37 99 163.58
07/30/2026 15:37 31 163.58
07/30/2026 15:37 69 163.58
07/30/2026 15:37 1 163.58
07/30/2026 15:37 20 163.59
07/30/2026 15:37 80 163.59
07/30/2026 15:37 1 163.59
07/30/2026 15:37 20 163.60
07/30/2026 15:37 100 163.60
07/30/2026 15:37 13 163.61
07/30/2026 15:37 1 163.61
07/30/2026 15:37 99 163.61
07/30/2026 15:37 1 163.61
07/30/2026 15:37 100 163.61
07/30/2026 15:37 151 163.64
07/30/2026 15:37 1 163.64
07/30/2026 15:37 200 163.64
07/30/2026 15:37 149 163.64
07/30/2026 15:37 8 163.65
07/30/2026 15:37 39 163.65
07/30/2026 15:37 100 163.64
07/30/2026 15:37 16 163.63
07/30/2026 15:37 84 163.63
07/30/2026 15:37 51 163.62
07/30/2026 15:37 1 163.62
07/30/2026 15:37 1 163.62
07/30/2026 15:37 89 163.62
07/30/2026 15:37 1 163.62
07/30/2026 15:37 11 163.62
07/30/2026 15:37 189 163.62
07/30/2026 15:37 96 163.62
07/30/2026 15:37 34 163.58
07/30/2026 15:37 66 163.58
07/30/2026 15:37 100 163.58
07/30/2026 15:37 14 163.595
07/30/2026 15:37 100 163.59
07/30/2026 15:37 64 163.59
07/30/2026 15:37 8 163.60
07/30/2026 15:37 33 163.60
07/30/2026 15:37 67 163.60
07/30/2026 15:37 100 163.60
07/30/2026 15:37 6 163.60
07/30/2026 15:37 16 163.62
07/30/2026 15:37 1 163.62
07/30/2026 15:37 100 163.62
07/30/2026 15:37 1 163.64
07/30/2026 15:37 1 163.64
07/30/2026 15:37 1 163.63
07/30/2026 15:37 1 163.64
07/30/2026 15:37 200 163.64
07/30/2026 15:37 199 163.64
07/30/2026 15:37 1 163.64
07/30/2026 15:37 194 163.64
07/30/2026 15:37 61 163.65
07/30/2026 15:37 49 163.65
07/30/2026 15:37 45 163.65
07/30/2026 15:37 6 163.65
07/30/2026 15:37 100 163.65
07/30/2026 15:37 80 163.64
07/30/2026 15:37 20 163.64
07/30/2026 15:37 100 163.63
07/30/2026 15:37 22 163.63
07/30/2026 15:37 78 163.63
07/30/2026 15:37 80 163.63
07/30/2026 15:37 20 163.63
07/30/2026 15:37 6 163.62
07/30/2026 15:37 96 163.62
07/30/2026 15:37 4 163.62
07/30/2026 15:37 3 163.61
07/30/2026 15:37 98 163.57
07/30/2026 15:37 2 163.57
07/30/2026 15:37 35 163.57
07/30/2026 15:37 63 163.57
07/30/2026 15:37 100 163.57
07/30/2026 15:37 58 163.58
07/30/2026 15:37 42 163.58
07/30/2026 15:37 87 163.59
07/30/2026 15:37 13 163.59
07/30/2026 15:37 100 163.59
07/30/2026 15:37 200 163.60
07/30/2026 15:37 20 163.60
07/30/2026 15:37 42 163.62
07/30/2026 15:37 1 163.61
07/30/2026 15:37 200 163.61
07/30/2026 15:37 24 163.60
07/30/2026 15:37 67 163.60
07/30/2026 15:37 133 163.60
07/30/2026 15:37 100 163.60
07/30/2026 15:37 52 163.60
07/30/2026 15:37 48 163.60
07/30/2026 15:37 100 163.60
07/30/2026 15:37 13 163.61
07/30/2026 15:37 100 163.65
07/30/2026 15:37 250 163.65
07/30/2026 15:37 100 163.65
07/30/2026 15:37 200 163.65
07/30/2026 15:37 43 163.65
07/30/2026 15:37 11 163.65
07/30/2026 15:37 66 163.66
07/30/2026 15:37 42 163.65
07/30/2026 15:37 58 163.65
07/30/2026 15:37 100 163.65
07/30/2026 15:37 60 163.65
07/30/2026 15:37 40 163.65
07/30/2026 15:37 5 163.64
07/30/2026 15:37 285 163.64
07/30/2026 15:37 100 163.64
07/30/2026 15:37 100 163.63
07/30/2026 15:37 65 163.58
07/30/2026 15:37 109 163.58
07/30/2026 15:37 6 163.58
07/30/2026 15:37 9 163.58
07/30/2026 15:37 91 163.58
07/30/2026 15:37 109 163.58
07/30/2026 15:37 100 163.58
07/30/2026 15:37 1 163.58
07/30/2026 15:37 50 163.58
07/30/2026 15:37 1 163.58
07/30/2026 15:37 15 163.58
07/30/2026 15:37 100 163.58
07/30/2026 15:37 4 163.58
07/30/2026 15:37 1 163.58
07/30/2026 15:37 8 163.58
07/30/2026 15:37 20 163.58
07/30/2026 15:37 63 163.58
07/30/2026 15:37 60 163.59
07/30/2026 15:37 21 163.60
07/30/2026 15:37 79 163.60
07/30/2026 15:37 100 163.60
07/30/2026 15:37 100 163.60
07/30/2026 15:37 5 163.60
07/30/2026 15:37 95 163.60
07/30/2026 15:37 2 163.64
07/30/2026 15:37 90 163.63
07/30/2026 15:37 100 163.63
07/30/2026 15:37 1 163.63
07/30/2026 15:37 91 163.65
07/30/2026 15:37 9 163.65
07/30/2026 15:37 90 163.65
07/30/2026 15:37 10 163.65
07/30/2026 15:37 50 163.64
07/30/2026 15:37 1 163.65
07/30/2026 15:37 40 163.65
07/30/2026 15:37 60 163.65
07/30/2026 15:37 40 163.65
07/30/2026 15:37 60 163.65
07/30/2026 15:37 100 163.65
07/30/2026 15:37 24 163.64
07/30/2026 15:37 100 163.64
07/30/2026 15:37 10 163.62
07/30/2026 15:37 10 163.61
07/30/2026 15:37 10 163.60
07/30/2026 15:37 25 163.59
07/30/2026 15:37 15 163.59
07/30/2026 15:37 25 163.60
07/30/2026 15:37 75 163.60
07/30/2026 15:37 45 163.60
07/30/2026 15:37 1 163.60
07/30/2026 15:37 14 163.60
07/30/2026 15:37 40 163.60
07/30/2026 15:37 80 163.60
07/30/2026 15:37 20 163.60
07/30/2026 15:37 100 163.61
07/30/2026 15:37 5 163.61
07/30/2026 15:37 295 163.61
07/30/2026 15:37 91 163.61
07/30/2026 15:37 75 163.62
07/30/2026 15:37 25 163.62
07/30/2026 15:37 11 163.62
07/30/2026 15:37 100 163.63
07/30/2026 15:37 1 163.64
07/30/2026 15:37 100 163.64
07/30/2026 15:37 100 163.67
07/30/2026 15:37 100 163.66
07/30/2026 15:37 10 163.64
07/30/2026 15:36 51 163.61
07/30/2026 15:36 345 163.61
07/30/2026 15:36 13 163.61
07/30/2026 15:36 16 163.62
07/30/2026 15:36 97 163.61
07/30/2026 15:36 3 163.61
07/30/2026 15:36 4 163.61
07/30/2026 15:36 93 163.61
07/30/2026 15:36 100 163.62
07/30/2026 15:36 100 163.62
07/30/2026 15:36 100 163.63
07/30/2026 15:36 11 163.64
07/30/2026 15:36 100 163.64
07/30/2026 15:36 100 163.65
07/30/2026 15:36 54 163.69
07/30/2026 15:36 28 163.68
07/30/2026 15:36 73 163.70
07/30/2026 15:36 100 163.69
07/30/2026 15:36 100 163.69
07/30/2026 15:36 10 163.69
07/30/2026 15:36 1 163.66
07/30/2026 15:36 100 163.65
07/30/2026 15:36 1 163.64
07/30/2026 15:36 100 163.64
07/30/2026 15:36 200 163.64
07/30/2026 15:36 10 163.64
07/30/2026 15:36 5 163.64
07/30/2026 15:36 78 163.64
07/30/2026 15:36 7 163.64
07/30/2026 15:36 100 163.64
07/30/2026 15:36 100 163.65
07/30/2026 15:36 100 163.65
07/30/2026 15:36 45 163.65
07/30/2026 15:36 55 163.65
07/30/2026 15:36 100 163.66
07/30/2026 15:36 79 163.67
07/30/2026 15:36 16 163.67
07/30/2026 15:36 100 163.69
07/30/2026 15:36 100 163.69
07/30/2026 15:36 100 163.69
07/30/2026 15:36 5 163.67
07/30/2026 15:36 100 163.69
07/30/2026 15:36 93 163.69
07/30/2026 15:36 7 163.69
07/30/2026 15:36 100 163.69
07/30/2026 15:36 20 163.72
07/30/2026 15:36 80 163.72
07/30/2026 15:36 40 163.71
07/30/2026 15:36 100 163.71
07/30/2026 15:36 20 163.70
07/30/2026 15:36 20 163.70
07/30/2026 15:36 100 163.70
07/30/2026 15:36 100 163.70
07/30/2026 15:36 100 163.70
07/30/2026 15:36 100 163.70
07/30/2026 15:36 100 163.69
07/30/2026 15:36 100 163.68
07/30/2026 15:36 78 163.67
07/30/2026 15:36 22 163.67
07/30/2026 15:36 100 163.66
07/30/2026 15:36 100 163.65
07/30/2026 15:36 16 163.65
07/30/2026 15:36 84 163.65
07/30/2026 15:36 100 163.65
07/30/2026 15:36 100 163.64
07/30/2026 15:36 100 163.61
07/30/2026 15:36 100 163.61
07/30/2026 15:36 100 163.62
07/30/2026 15:36 75 163.61
07/30/2026 15:36 25 163.61
07/30/2026 15:36 13 163.59
07/30/2026 15:36 23 163.63
07/30/2026 15:36 77 163.63
07/30/2026 15:36 23 163.63
07/30/2026 15:36 177 163.63
07/30/2026 15:36 107 163.63
07/30/2026 15:36 93 163.63
07/30/2026 15:36 93 163.63
07/30/2026 15:36 7 163.63
07/30/2026 15:36 74 163.61
07/30/2026 15:36 26 163.61
07/30/2026 15:36 20 163.59
07/30/2026 15:36 100 163.59
07/30/2026 15:36 3 163.61
07/30/2026 15:36 100 163.60
07/30/2026 15:36 100 163.60
07/30/2026 15:36 4 163.58
07/30/2026 15:36 10 163.59
07/30/2026 15:36 100 163.60
07/30/2026 15:36 2 163.60
07/30/2026 15:36 98 163.60
07/30/2026 15:36 21 163.60
07/30/2026 15:36 28 163.60
07/30/2026 15:36 119 163.60
07/30/2026 15:36 2 163.60
07/30/2026 15:36 19 163.60
07/30/2026 15:36 39 163.60
07/30/2026 15:36 98 163.61
07/30/2026 15:36 2 163.61
07/30/2026 15:36 10 163.60
07/30/2026 15:36 18 163.61
07/30/2026 15:36 90 163.59
07/30/2026 15:36 10 163.60
07/30/2026 15:36 53 163.60
07/30/2026 15:36 51 163.60
07/30/2026 15:36 17 163.60
07/30/2026 15:36 120 163.60
07/30/2026 15:36 36 163.60
07/30/2026 15:36 12 163.60
07/30/2026 15:36 3 163.60
07/30/2026 15:36 120 163.60
07/30/2026 15:36 1 163.60
07/30/2026 15:36 14 163.60
07/30/2026 15:36 120 163.60
07/30/2026 15:36 12 163.60
07/30/2026 15:36 120 163.60
07/30/2026 15:36 1 163.60
07/30/2026 15:36 12 163.60
07/30/2026 15:36 120 163.60
07/30/2026 15:36 1 163.60
07/30/2026 15:36 14 163.60
07/30/2026 15:36 120 163.60
07/30/2026 15:36 12 163.60
07/30/2026 15:36 41 163.60
07/30/2026 15:36 40 163.60
07/30/2026 15:36 39 163.60
07/30/2026 15:36 3 163.60
07/30/2026 15:36 25 163.60
07/30/2026 15:36 33 163.60
07/30/2026 15:36 1 163.60
07/30/2026 15:36 99 163.60
07/30/2026 15:36 35 163.60
07/30/2026 15:36 1 163.60
07/30/2026 15:36 13 163.60
07/30/2026 15:36 100 163.61
07/30/2026 15:36 96 163.62
07/30/2026 15:36 100 163.62
07/30/2026 15:36 20 163.62
07/30/2026 15:36 84 163.62
07/30/2026 15:36 8 163.62
07/30/2026 15:36 92 163.62
07/30/2026 15:36 20 163.65
07/30/2026 15:36 47 163.65
07/30/2026 15:36 10 163.65
07/30/2026 15:36 33 163.65
07/30/2026 15:36 100 163.67
07/30/2026 15:36 100 163.66
07/30/2026 15:36 1 163.66
07/30/2026 15:36 100 163.66
07/30/2026 15:36 10 163.66
07/30/2026 15:36 11 163.62
07/30/2026 15:36 100 163.63
07/30/2026 15:36 20 163.62
07/30/2026 15:36 80 163.62
07/30/2026 15:36 20 163.62
07/30/2026 15:36 7 163.67
07/30/2026 15:36 7 163.67
07/30/2026 15:36 49 163.67
07/30/2026 15:36 7 163.67
07/30/2026 15:36 37 163.67
07/30/2026 15:36 1 163.66
07/30/2026 15:36 100 163.66
07/30/2026 15:36 10 163.65
07/30/2026 15:36 93 163.65
07/30/2026 15:36 1 163.61
07/30/2026 15:36 80 163.61
07/30/2026 15:36 10 163.61
07/30/2026 15:36 10 163.61
07/30/2026 15:36 100 163.61
07/30/2026 15:36 100 163.66
07/30/2026 15:36 1 163.66
07/30/2026 15:36 1 163.65
07/30/2026 15:36 1 163.62
07/30/2026 15:36 1 163.64
07/30/2026 15:36 100 163.64
07/30/2026 15:36 50 163.64
07/30/2026 15:36 1 163.63
07/30/2026 15:36 50 163.62
07/30/2026 15:36 1 163.62
07/30/2026 15:36 100 163.62
07/30/2026 15:36 300 163.61
07/30/2026 15:36 100 163.61
07/30/2026 15:36 100 163.62
07/30/2026 15:36 100 163.62
07/30/2026 15:36 100 163.62
07/30/2026 15:36 100 163.63
07/30/2026 15:36 30 163.64
07/30/2026 15:36 39 163.64
07/30/2026 15:36 31 163.64
07/30/2026 15:36 86 163.65
07/30/2026 15:36 14 163.65
07/30/2026 15:36 100 163.65
07/30/2026 15:36 100 163.65
07/30/2026 15:36 30 163.66
07/30/2026 15:36 70 163.66
07/30/2026 15:36 100 163.66
07/30/2026 15:36 30 163.67
07/30/2026 15:36 70 163.67
07/30/2026 15:36 100 163.68
07/30/2026 15:36 100 163.68
07/30/2026 15:36 100 163.68
07/30/2026 15:36 100 163.69
07/30/2026 15:36 91 163.69
07/30/2026 15:36 9 163.69
07/30/2026 15:36 100 163.70
07/30/2026 15:36 100 163.70
07/30/2026 15:36 100 163.70
07/30/2026 15:36 100 163.70
07/30/2026 15:36 1 163.73
07/30/2026 15:36 100 163.72
07/30/2026 15:36 19 163.71
07/30/2026 15:36 81 163.71
07/30/2026 15:36 19 163.72
07/30/2026 15:36 2 163.72
07/30/2026 15:36 59 163.72
07/30/2026 15:36 41 163.72
07/30/2026 15:36 10 163.72
07/30/2026 15:36 75 163.72
07/30/2026 15:36 4 163.72
07/30/2026 15:36 70 163.72
07/30/2026 15:36 15 163.72
07/30/2026 15:36 85 163.72
07/30/2026 15:36 13 163.73
07/30/2026 15:36 85 163.73
07/30/2026 15:36 2 163.73
07/30/2026 15:36 67 163.74
07/30/2026 15:36 33 163.74
07/30/2026 15:36 29 163.74
07/30/2026 15:36 55 163.745
07/30/2026 15:36 45 163.75
07/30/2026 15:36 64 163.74
07/30/2026 15:36 62 163.75
07/30/2026 15:36 26 163.75
07/30/2026 15:36 41 163.75
07/30/2026 15:36 59 163.75
07/30/2026 15:36 59 163.75
07/30/2026 15:36 200 163.75
07/30/2026 15:36 100 163.75
07/30/2026 15:36 100 163.75
07/30/2026 15:36 100 163.75
07/30/2026 15:36 100 163.76
07/30/2026 15:36 108 163.76
07/30/2026 15:36 538 163.76
07/30/2026 15:36 100 163.76
07/30/2026 15:36 100 163.76
07/30/2026 15:36 356 163.77
07/30/2026 15:36 5 163.80
07/30/2026 15:36 23 163.79
07/30/2026 15:36 8 163.80
07/30/2026 15:36 1 163.79
07/30/2026 15:36 100 163.79
07/30/2026 15:36 32 163.80
07/30/2026 15:36 1 163.80
07/30/2026 15:36 16 163.80
07/30/2026 15:36 284 163.80
07/30/2026 15:36 100 163.80
07/30/2026 15:36 70 163.76
07/30/2026 15:36 500 163.76
07/30/2026 15:36 131 163.76
07/30/2026 15:36 100 163.76
07/30/2026 15:36 16 163.76
07/30/2026 15:36 46 163.76
07/30/2026 15:36 54 163.76
07/30/2026 15:36 46 163.77
07/30/2026 15:36 4 163.77
07/30/2026 15:36 100 163.77
07/30/2026 15:36 49 163.79
07/30/2026 15:36 31 163.79
07/30/2026 15:36 44 163.81
07/30/2026 15:36 56 163.81
07/30/2026 15:36 44 163.81
07/30/2026 15:36 56 163.80
07/30/2026 15:36 100 163.80
07/30/2026 15:36 37 163.80
07/30/2026 15:36 1 163.80
07/30/2026 15:36 4 163.80
07/30/2026 15:36 5 163.80
07/30/2026 15:36 10 163.79
07/30/2026 15:36 26 163.79
07/30/2026 15:36 582 163.76
07/30/2026 15:36 119 163.76
07/30/2026 15:36 100 163.76
07/30/2026 15:36 100 163.76
07/30/2026 15:36 2100 163.76
07/30/2026 15:36 20 163.76
07/30/2026 15:36 393 163.76
07/30/2026 15:36 600 163.76
07/30/2026 15:36 11 163.76
07/30/2026 15:36 100 163.76
07/30/2026 15:36 3500 163.76
07/30/2026 15:36 20 163.76
07/30/2026 15:36 194 163.76
07/30/2026 15:36 113 163.76
07/30/2026 15:36 171 163.77
07/30/2026 15:36 1 163.76
07/30/2026 15:36 1 163.76
07/30/2026 15:36 13 163.76
07/30/2026 15:36 134 163.76
07/30/2026 15:36 1 163.775
07/30/2026 15:36 3 163.775
07/30/2026 15:36 32 163.775
07/30/2026 15:36 9 163.775
07/30/2026 15:36 1 163.76
07/30/2026 15:36 14 163.76
07/30/2026 15:36 139 163.76
07/30/2026 15:36 385 163.76
07/30/2026 15:36 385 163.76
07/30/2026 15:36 385 163.76
07/30/2026 15:36 385 163.76
07/30/2026 15:36 400 163.76
07/30/2026 15:36 400 163.76
07/30/2026 15:35 5 163.76
07/30/2026 15:35 49 163.76
07/30/2026 15:35 51 163.76
07/30/2026 15:35 1 163.76
07/30/2026 15:35 7 163.76
07/30/2026 15:35 41 163.76
07/30/2026 15:35 56 163.76
07/30/2026 15:35 44 163.76
07/30/2026 15:35 100 163.77
07/30/2026 15:35 100 163.78
07/30/2026 15:35 100 163.78
07/30/2026 15:35 45 163.79
07/30/2026 15:35 52 163.79
07/30/2026 15:35 48 163.79
07/30/2026 15:35 1 163.79
07/30/2026 15:35 52 163.81
07/30/2026 15:35 100 163.81
07/30/2026 15:35 1 163.81
07/30/2026 15:35 159 163.81
07/30/2026 15:35 25 163.80
07/30/2026 15:35 1 163.80
07/30/2026 15:35 3 163.80
07/30/2026 15:35 68 163.80
07/30/2026 15:35 1 163.80
07/30/2026 15:35 2 163.80
07/30/2026 15:35 17 163.80
07/30/2026 15:35 83 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 1 163.81
07/30/2026 15:35 2 163.81
07/30/2026 15:35 98 163.81
07/30/2026 15:35 95 163.81
07/30/2026 15:35 5 163.81
07/30/2026 15:35 99 163.82
07/30/2026 15:35 1 163.82
07/30/2026 15:35 1 163.82
07/30/2026 15:35 28 163.82
07/30/2026 15:35 86 163.85
07/30/2026 15:35 7 163.85
07/30/2026 15:35 66 163.85
07/30/2026 15:35 100 163.85
07/30/2026 15:35 1 163.85
07/30/2026 15:35 99 163.85
07/30/2026 15:35 94 163.85
07/30/2026 15:35 100 163.84
07/30/2026 15:35 1 163.79
07/30/2026 15:35 15 163.79
07/30/2026 15:35 29 163.80
07/30/2026 15:35 70 163.79
07/30/2026 15:35 1 163.79
07/30/2026 15:35 1 163.80
07/30/2026 15:35 50 163.80
07/30/2026 15:35 50 163.80
07/30/2026 15:35 76 163.80
07/30/2026 15:35 24 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.79
07/30/2026 15:35 10 163.79
07/30/2026 15:35 162 163.79
07/30/2026 15:35 21 163.79
07/30/2026 15:35 100 163.79
07/30/2026 15:35 79 163.79
07/30/2026 15:35 21 163.79
07/30/2026 15:35 6 163.85
07/30/2026 15:35 14 163.84
07/30/2026 15:35 1 163.80
07/30/2026 15:35 14 163.80
07/30/2026 15:35 100 163.84
07/30/2026 15:35 100 163.83
07/30/2026 15:35 6 163.79
07/30/2026 15:35 82 163.83
07/30/2026 15:35 22 163.83
07/30/2026 15:35 10 163.81
07/30/2026 15:35 1 163.79
07/30/2026 15:35 29 163.79
07/30/2026 15:35 71 163.79
07/30/2026 15:35 1 163.79
07/30/2026 15:35 20 163.79
07/30/2026 15:35 100 163.80
07/30/2026 15:35 29 163.80
07/30/2026 15:35 71 163.80
07/30/2026 15:35 1 163.80
07/30/2026 15:35 20 163.80
07/30/2026 15:35 78 163.83
07/30/2026 15:35 22 163.82
07/30/2026 15:35 1 163.78
07/30/2026 15:35 29 163.78
07/30/2026 15:35 58 163.82
07/30/2026 15:35 20 163.82
07/30/2026 15:35 100 163.81
07/30/2026 15:35 100 163.78
07/30/2026 15:35 1 163.76
07/30/2026 15:35 1 163.76
07/30/2026 15:35 40 163.76
07/30/2026 15:35 44 163.76
07/30/2026 15:35 285 163.76
07/30/2026 15:35 425 163.76
07/30/2026 15:35 1 163.76
07/30/2026 15:35 13 163.76
07/30/2026 15:35 100 163.76
07/30/2026 15:35 87 163.77
07/30/2026 15:35 13 163.77
07/30/2026 15:35 2 163.78
07/30/2026 15:35 100 163.78
07/30/2026 15:35 4 163.78
07/30/2026 15:35 59 163.78
07/30/2026 15:35 2 163.78
07/30/2026 15:35 35 163.78
07/30/2026 15:35 3 163.79
07/30/2026 15:35 100 163.79
07/30/2026 15:35 17 163.83
07/30/2026 15:35 83 163.83
07/30/2026 15:35 100 163.83
07/30/2026 15:35 100 163.82
07/30/2026 15:35 1 163.77
07/30/2026 15:35 100 163.77
07/30/2026 15:35 200 163.78
07/30/2026 15:35 42 163.78
07/30/2026 15:35 100 163.79
07/30/2026 15:35 58 163.78
07/30/2026 15:35 100 163.79
07/30/2026 15:35 84 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.85
07/30/2026 15:35 100 163.85
07/30/2026 15:35 64 163.86
07/30/2026 15:35 100 163.85
07/30/2026 15:35 100 163.85
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 23 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 1 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 1 163.81
07/30/2026 15:35 100 163.81
07/30/2026 15:35 1 163.81
07/30/2026 15:35 99 163.81
07/30/2026 15:35 1 163.83
07/30/2026 15:35 100 163.84
07/30/2026 15:35 100 163.84
07/30/2026 15:35 100 163.84
07/30/2026 15:35 100 163.85
07/30/2026 15:35 100 163.85
07/30/2026 15:35 16 163.85
07/30/2026 15:35 100 163.84
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.82
07/30/2026 15:35 6 163.83
07/30/2026 15:35 50 163.83
07/30/2026 15:35 37 163.83
07/30/2026 15:35 63 163.83
07/30/2026 15:35 37 163.82
07/30/2026 15:35 63 163.82
07/30/2026 15:35 37 163.82
07/30/2026 15:35 100 163.81
07/30/2026 15:35 67 163.81
07/30/2026 15:35 63 163.82
07/30/2026 15:35 92 163.81
07/30/2026 15:35 100 163.81
07/30/2026 15:35 62 163.80
07/30/2026 15:35 38 163.80
07/30/2026 15:35 15 163.80
07/30/2026 15:35 85 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.79
07/30/2026 15:35 7 163.74
07/30/2026 15:35 55 163.75
07/30/2026 15:35 45 163.75
07/30/2026 15:35 100 163.75
07/30/2026 15:35 86 163.75
07/30/2026 15:35 37 163.75
07/30/2026 15:35 63 163.75
07/30/2026 15:35 100 163.76
07/30/2026 15:35 100 163.79
07/30/2026 15:35 100 163.79
07/30/2026 15:35 100 163.79
07/30/2026 15:35 100 163.79
07/30/2026 15:35 100 163.79
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 100 163.80
07/30/2026 15:35 86 163.80
07/30/2026 15:35 14 163.80
07/30/2026 15:35 21 163.79
07/30/2026 15:35 79 163.79
07/30/2026 15:35 71 163.78
07/30/2026 15:35 29 163.78
07/30/2026 15:35 71 163.78
07/30/2026 15:35 29 163.78
07/30/2026 15:35 100 163.77
07/30/2026 15:35 100 163.76
07/30/2026 15:35 190 163.75
07/30/2026 15:35 10 163.74
07/30/2026 15:35 20 163.75
07/30/2026 15:35 100 163.75
07/30/2026 15:35 16 163.75
07/30/2026 15:35 84 163.75
07/30/2026 15:35 74 163.75
07/30/2026 15:35 26 163.75
07/30/2026 15:35 200 163.71
07/30/2026 15:35 10 163.70
07/30/2026 15:35 26 163.70
07/30/2026 15:35 72 163.70
07/30/2026 15:35 26 163.70
07/30/2026 15:35 53 163.70
07/30/2026 15:35 21 163.70
07/30/2026 15:35 100 163.70
07/30/2026 15:35 100 163.70
07/30/2026 15:35 100 163.71
07/30/2026 15:35 100 163.72
07/30/2026 15:35 76 163.76
07/30/2026 15:35 24 163.76
07/30/2026 15:35 100 163.75
07/30/2026 15:35 100 163.75
07/30/2026 15:35 100 163.75
07/30/2026 15:35 100 163.74
07/30/2026 15:35 100 163.74
07/30/2026 15:35 15 163.73
07/30/2026 15:35 100 163.73
07/30/2026 15:35 100 163.70
07/30/2026 15:35 40 163.72
07/30/2026 15:35 100 163.72
07/30/2026 15:35 100 163.71
07/30/2026 15:35 100 163.70
07/30/2026 15:35 100 163.70
07/30/2026 15:35 100 163.70
07/30/2026 15:35 67 163.70
07/30/2026 15:35 25 163.70
07/30/2026 15:35 40 163.69
07/30/2026 15:35 64 163.69
07/30/2026 15:35 2 163.69
07/30/2026 15:35 100 163.66
07/30/2026 15:35 100 163.66
07/30/2026 15:35 100 163.66
07/30/2026 15:35 100 163.66
07/30/2026 15:35 34 163.69
07/30/2026 15:35 29 163.68
07/30/2026 15:35 100 163.68
07/30/2026 15:35 29 163.66
07/30/2026 15:35 100 163.67
07/30/2026 15:35 100 163.67
07/30/2026 15:35 100 163.67
07/30/2026 15:35 26 163.66
07/30/2026 15:35 74 163.66
07/30/2026 15:35 10 163.65
07/30/2026 15:35 1209 163.62
07/30/2026 15:35 6 163.60
07/30/2026 15:35 45 163.60
07/30/2026 15:35 200 163.61
07/30/2026 15:35 24 163.61
07/30/2026 15:35 76 163.61
07/30/2026 15:35 100 163.63
07/30/2026 15:35 40 163.62
07/30/2026 15:35 100 163.62
07/30/2026 15:35 50 163.63
07/30/2026 15:35 50 163.63
07/30/2026 15:35 50 163.64
07/30/2026 15:35 100 163.64
07/30/2026 15:34 13 163.64
07/30/2026 15:34 40 163.64
07/30/2026 15:34 10 163.65
07/30/2026 15:34 84 163.64
07/30/2026 15:34 100 163.64
07/30/2026 15:34 100 163.64
07/30/2026 15:34 1 163.64
07/30/2026 15:34 199 163.64
07/30/2026 15:34 200 163.64
07/30/2026 15:34 100 163.64
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.66
07/30/2026 15:34 100 163.66
07/30/2026 15:34 8 163.70
07/30/2026 15:34 100 163.70
07/30/2026 15:34 100 163.69
07/30/2026 15:34 700 163.68
07/30/2026 15:34 12 163.67
07/30/2026 15:34 100 163.68
07/30/2026 15:34 100 163.67
07/30/2026 15:34 51 163.66
07/30/2026 15:34 29 163.66
07/30/2026 15:34 71 163.66
07/30/2026 15:34 100 163.66
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.64
07/30/2026 15:34 211 163.63
07/30/2026 15:34 2 163.63
07/30/2026 15:34 98 163.63
07/30/2026 15:34 4 163.62
07/30/2026 15:34 1 163.62
07/30/2026 15:34 83 163.61
07/30/2026 15:34 1600 163.60
07/30/2026 15:34 45 163.595
07/30/2026 15:34 2 163.59
07/30/2026 15:34 100 163.59
07/30/2026 15:34 99 163.62
07/30/2026 15:34 100 163.61
07/30/2026 15:34 1 163.61
07/30/2026 15:34 15 163.60
07/30/2026 15:34 85 163.60
07/30/2026 15:34 100 163.60
07/30/2026 15:34 100 163.60
07/30/2026 15:34 5 163.56
07/30/2026 15:34 67 163.56
07/30/2026 15:34 100 163.55
07/30/2026 15:34 245 163.55
07/30/2026 15:34 587 163.55
07/30/2026 15:34 200 163.55
07/30/2026 15:34 100 163.55
07/30/2026 15:34 113 163.55
07/30/2026 15:34 2 163.54
07/30/2026 15:34 39 163.54
07/30/2026 15:34 40 163.55
07/30/2026 15:34 100 163.55
07/30/2026 15:34 100 163.55
07/30/2026 15:34 97 163.55
07/30/2026 15:34 1 163.55
07/30/2026 15:34 2 163.55
07/30/2026 15:34 57 163.56
07/30/2026 15:34 2 163.56
07/30/2026 15:34 41 163.56
07/30/2026 15:34 63 163.57
07/30/2026 15:34 100 163.57
07/30/2026 15:34 100 163.58
07/30/2026 15:34 44 163.58
07/30/2026 15:34 3 163.58
07/30/2026 15:34 53 163.58
07/30/2026 15:34 10 163.59
07/30/2026 15:34 100 163.59
07/30/2026 15:34 40 163.60
07/30/2026 15:34 40 163.60
07/30/2026 15:34 283 163.60
07/30/2026 15:34 100 163.60
07/30/2026 15:34 100 163.60
07/30/2026 15:34 26 163.60
07/30/2026 15:34 3 163.60
07/30/2026 15:34 71 163.60
07/30/2026 15:34 8 163.61
07/30/2026 15:34 92 163.61
07/30/2026 15:34 10 163.62
07/30/2026 15:34 900 163.62
07/30/2026 15:34 1 163.62
07/30/2026 15:34 13 163.62
07/30/2026 15:34 18 163.62
07/30/2026 15:34 58 163.62
07/30/2026 15:34 100 163.62
07/30/2026 15:34 95 163.62
07/30/2026 15:34 5 163.62
07/30/2026 15:34 14 163.63
07/30/2026 15:34 100 163.63
07/30/2026 15:34 1000 163.63
07/30/2026 15:34 500 163.63
07/30/2026 15:34 300 163.63
07/30/2026 15:34 100 163.64
07/30/2026 15:34 50 163.65
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.66
07/30/2026 15:34 100 163.68
07/30/2026 15:34 81 163.71
07/30/2026 15:34 100 163.71
07/30/2026 15:34 77 163.66
07/30/2026 15:34 300 163.66
07/30/2026 15:34 39 163.66
07/30/2026 15:34 461 163.66
07/30/2026 15:34 39 163.67
07/30/2026 15:34 100 163.66
07/30/2026 15:34 100 163.70
07/30/2026 15:34 26 163.70
07/30/2026 15:34 74 163.70
07/30/2026 15:34 100 163.70
07/30/2026 15:34 100 163.69
07/30/2026 15:34 10 163.68
07/30/2026 15:34 100 163.68
07/30/2026 15:34 7 163.65
07/30/2026 15:34 100 163.63
07/30/2026 15:34 100 163.64
07/30/2026 15:34 15 163.65
07/30/2026 15:34 10 163.65
07/30/2026 15:34 75 163.65
07/30/2026 15:34 100 163.65
07/30/2026 15:34 100 163.65
07/30/2026 15:34 25 163.66
07/30/2026 15:34 3 163.66
07/30/2026 15:34 46 163.66
07/30/2026 15:34 100 163.66
07/30/2026 15:34 78 163.66
07/30/2026 15:34 22 163.66
07/30/2026 15:34 153 163.67
07/30/2026 15:34 100 163.67
07/30/2026 15:34 100 163.68
07/30/2026 15:34 100 163.68
07/30/2026 15:34 100 163.69
07/30/2026 15:34 100 163.70
07/30/2026 15:34 100 163.70
07/30/2026 15:34 100 163.70
07/30/2026 15:34 77 163.70
07/30/2026 15:34 23 163.70
07/30/2026 15:34 100 163.71
07/30/2026 15:34 100 163.72
07/30/2026 15:34 100 163.73
07/30/2026 15:34 200 163.73
07/30/2026 15:34 100 163.73
07/30/2026 15:34 100 163.74
07/30/2026 15:34 100 163.74
07/30/2026 15:34 200 163.75
07/30/2026 15:34 100 163.75
07/30/2026 15:34 100 163.75
07/30/2026 15:34 87 163.75
07/30/2026 15:34 13 163.75
07/30/2026 15:34 100 163.76
07/30/2026 15:34 200 163.77
07/30/2026 15:34 100 163.77
07/30/2026 15:34 49 163.78
07/30/2026 15:34 151 163.78
07/30/2026 15:34 100 163.78
07/30/2026 15:34 49 163.80
07/30/2026 15:34 1 163.80
07/30/2026 15:34 100 163.80
07/30/2026 15:34 100 163.79
07/30/2026 15:34 563 163.82
07/30/2026 15:34 100 163.84
07/30/2026 15:34 100 163.83
07/30/2026 15:34 1 163.82
07/30/2026 15:34 100 163.82
07/30/2026 15:34 88 163.82
07/30/2026 15:34 1 163.82
07/30/2026 15:34 100 163.81
07/30/2026 15:34 50 163.79
07/30/2026 15:34 100 163.78
07/30/2026 15:34 50 163.79
07/30/2026 15:34 50 163.79
07/30/2026 15:34 50 163.79
07/30/2026 15:34 50 163.81
07/30/2026 15:34 10 163.80
07/30/2026 15:34 100 163.80
07/30/2026 15:34 10 163.81
07/30/2026 15:34 84 163.85
07/30/2026 15:34 100 163.85
07/30/2026 15:34 100 163.84
07/30/2026 15:34 100 163.84
07/30/2026 15:34 100 163.83
07/30/2026 15:34 100 163.82
07/30/2026 15:34 78 163.79
07/30/2026 15:34 75 163.79
07/30/2026 15:34 79 163.79
07/30/2026 15:34 50 163.79
07/30/2026 15:34 75 163.79
07/30/2026 15:34 79 163.79
07/30/2026 15:34 100 163.79
07/30/2026 15:34 100 163.79
07/30/2026 15:34 75 163.79
07/30/2026 15:34 25 163.79
07/30/2026 15:34 75 163.79
07/30/2026 15:34 100 163.78
07/30/2026 15:34 100 163.78
07/30/2026 15:34 100 163.79
07/30/2026 15:34 100 163.80
07/30/2026 15:34 100 163.80
07/30/2026 15:34 100 163.80
07/30/2026 15:34 100 163.81
07/30/2026 15:34 100 163.82
07/30/2026 15:34 100 163.82
07/30/2026 15:33 172 163.83
07/30/2026 15:33 28 163.83
07/30/2026 15:33 72 163.83
07/30/2026 15:33 66 163.88
07/30/2026 15:33 100 163.87
07/30/2026 15:33 28 163.83
07/30/2026 15:33 33 163.84
07/30/2026 15:33 67 163.84
07/30/2026 15:33 47 163.85
07/30/2026 15:33 53 163.85
07/30/2026 15:33 100 163.85
07/30/2026 15:33 100 163.85
07/30/2026 15:33 31 163.87
07/30/2026 15:33 69 163.87
07/30/2026 15:33 24 163.90
07/30/2026 15:33 49 163.90
07/30/2026 15:33 27 163.89
07/30/2026 15:33 1 163.88
07/30/2026 15:33 200 163.87
07/30/2026 15:33 51 163.90
07/30/2026 15:33 100 163.90
07/30/2026 15:33 100 163.90
07/30/2026 15:33 33 163.88
07/30/2026 15:33 67 163.88
07/30/2026 15:33 100 163.89
07/30/2026 15:33 100 163.88
07/30/2026 15:33 100 163.87
07/30/2026 15:33 100 163.84
07/30/2026 15:33 100 163.84
07/30/2026 15:33 100 163.84
07/30/2026 15:33 100 163.83
07/30/2026 15:33 67 163.85
07/30/2026 15:33 100 163.84
07/30/2026 15:33 10 163.85
07/30/2026 15:33 100 163.85
07/30/2026 15:33 100 163.85
07/30/2026 15:33 100 163.85
07/30/2026 15:33 49 163.85
07/30/2026 15:33 51 163.85
07/30/2026 15:33 100 163.86
07/30/2026 15:33 100 163.86
07/30/2026 15:33 33 163.87
07/30/2026 15:33 67 163.87
07/30/2026 15:33 42 163.88
07/30/2026 15:33 58 163.88
07/30/2026 15:33 367 163.88
07/30/2026 15:33 1233 163.88
07/30/2026 15:33 100 163.88
07/30/2026 15:33 100 163.88
07/30/2026 15:33 67 163.90
07/30/2026 15:33 300 163.90
07/30/2026 15:33 64 163.94
07/30/2026 15:33 3 163.94
07/30/2026 15:33 246 163.94
07/30/2026 15:33 251 163.94
07/30/2026 15:33 33 163.94
07/30/2026 15:33 67 163.94
07/30/2026 15:33 1 163.92
07/30/2026 15:33 100 163.92
07/30/2026 15:33 89 163.92
07/30/2026 15:33 100 163.91
07/30/2026 15:33 61 163.91
07/30/2026 15:33 39 163.91
07/30/2026 15:33 61 163.93
07/30/2026 15:33 89 163.93
07/30/2026 15:33 100 163.93
07/30/2026 15:33 100 163.92
07/30/2026 15:33 100 163.92
07/30/2026 15:33 100 163.89
07/30/2026 15:33 71 163.90
07/30/2026 15:33 168 163.90
07/30/2026 15:33 15 163.90
07/30/2026 15:33 96 163.90
07/30/2026 15:33 88 163.91
07/30/2026 15:33 8 163.91
07/30/2026 15:33 322 163.90
07/30/2026 15:33 75 163.90
07/30/2026 15:33 19 163.90
07/30/2026 15:33 85 163.90
07/30/2026 15:33 100 163.90
07/30/2026 15:33 100 163.90
07/30/2026 15:33 168 163.90
07/30/2026 15:33 672 163.90
07/30/2026 15:33 20 163.90
07/30/2026 15:33 4 163.91
07/30/2026 15:33 200 163.90
07/30/2026 15:33 50 163.90
07/30/2026 15:33 1000 163.90
07/30/2026 15:33 86 163.90
07/30/2026 15:33 14 163.90
07/30/2026 15:33 25 163.89
07/30/2026 15:33 75 163.89
07/30/2026 15:33 450 163.89
07/30/2026 15:33 50 163.89
07/30/2026 15:33 100 163.87
07/30/2026 15:33 100 163.86
07/30/2026 15:33 50 163.85
07/30/2026 15:33 100 163.85
07/30/2026 15:33 100 163.85
07/30/2026 15:33 477 163.84
07/30/2026 15:33 23 163.84
07/30/2026 15:33 100 163.83
07/30/2026 15:33 100 163.81
07/30/2026 15:33 100 163.80
07/30/2026 15:33 100 163.80
07/30/2026 15:33 50 163.80
07/30/2026 15:33 74 163.80
07/30/2026 15:33 20 163.79
07/30/2026 15:33 84 163.80
07/30/2026 15:33 842 163.80
07/30/2026 15:33 80 163.80
07/30/2026 15:33 20 163.80
07/30/2026 15:33 100 163.80
07/30/2026 15:33 100 163.79
07/30/2026 15:33 100 163.78
07/30/2026 15:33 100 163.77
07/30/2026 15:33 50 163.75
07/30/2026 15:33 100 163.75
07/30/2026 15:33 100 163.75
07/30/2026 15:33 500 163.74
07/30/2026 15:33 74 163.74
07/30/2026 15:33 26 163.74
07/30/2026 15:33 100 163.73
07/30/2026 15:33 60 163.71
07/30/2026 15:33 100 163.71
07/30/2026 15:33 100 163.71
07/30/2026 15:33 24 163.71
07/30/2026 15:33 100 163.71
07/30/2026 15:33 200 163.70
07/30/2026 15:33 50 163.70
07/30/2026 15:33 216 163.70
07/30/2026 15:33 284 163.70
07/30/2026 15:33 100 163.70
07/30/2026 15:33 400 163.70
07/30/2026 15:33 300 163.70
07/30/2026 15:33 100 163.70
07/30/2026 15:33 100 163.70
07/30/2026 15:33 100 163.70
07/30/2026 15:33 100 163.69
07/30/2026 15:33 100 163.69
07/30/2026 15:33 100 163.67
07/30/2026 15:33 50 163.65
07/30/2026 15:33 100 163.65
07/30/2026 15:33 100 163.65
07/30/2026 15:33 100 163.63
07/30/2026 15:33 100 163.62
07/30/2026 15:33 176 163.60
07/30/2026 15:33 108 163.60
07/30/2026 15:33 100 163.61
07/30/2026 15:33 67 163.60
07/30/2026 15:33 100 163.60
07/30/2026 15:33 100 163.60
07/30/2026 15:33 54 163.60
07/30/2026 15:33 306 163.60
07/30/2026 15:33 22 163.60
07/30/2026 15:33 400 163.60
07/30/2026 15:33 102 163.60
07/30/2026 15:33 116 163.60
07/30/2026 15:33 50 163.60
07/30/2026 15:33 118 163.60
07/30/2026 15:33 382 163.60
07/30/2026 15:33 11 163.60
07/30/2026 15:33 100 163.60
07/30/2026 15:33 100 163.59
07/30/2026 15:33 222 163.59
07/30/2026 15:33 62 163.59
07/30/2026 15:33 16 163.59
07/30/2026 15:33 149 163.58
07/30/2026 15:33 25 163.57
07/30/2026 15:33 92 163.58
07/30/2026 15:33 100 163.58
07/30/2026 15:33 30 163.57
07/30/2026 15:33 60 163.57
07/30/2026 15:33 10 163.56
07/30/2026 15:33 100 163.56
07/30/2026 15:33 25 163.55
07/30/2026 15:33 75 163.55
07/30/2026 15:33 100 163.55
07/30/2026 15:33 100 163.55
07/30/2026 15:33 10 163.55
07/30/2026 15:33 10 163.56
07/30/2026 15:33 67 163.58
07/30/2026 15:33 15 163.58
07/30/2026 15:33 235 163.58
07/30/2026 15:33 67 163.58
07/30/2026 15:33 67 163.58
07/30/2026 15:33 100 163.58
07/30/2026 15:33 2 163.57
07/30/2026 15:33 31 163.57
07/30/2026 15:33 67 163.57
07/30/2026 15:33 100 163.55
07/30/2026 15:33 100 163.55
07/30/2026 15:33 300 163.55
07/30/2026 15:33 73 163.55
07/30/2026 15:33 27 163.55
07/30/2026 15:33 7 163.55
07/30/2026 15:33 34 163.55
07/30/2026 15:33 33 163.54
07/30/2026 15:33 67 163.54
07/30/2026 15:33 100 163.52
07/30/2026 15:33 100 163.50
07/30/2026 15:33 100 163.50
07/30/2026 15:33 100 163.50
07/30/2026 15:33 63 163.50
07/30/2026 15:33 1 163.48
07/30/2026 15:33 37 163.50
07/30/2026 15:33 100 163.48
07/30/2026 15:33 16 163.47
07/30/2026 15:33 84 163.47
07/30/2026 15:33 116 163.46
07/30/2026 15:33 67 163.46
07/30/2026 15:33 92 163.42
07/30/2026 15:33 100 163.435
07/30/2026 15:33 8 163.435
07/30/2026 15:33 17 163.46
07/30/2026 15:33 8 163.46
07/30/2026 15:33 92 163.46
07/30/2026 15:33 23 163.46
07/30/2026 15:33 67 163.46
07/30/2026 15:33 13 163.41
07/30/2026 15:33 100 163.41
07/30/2026 15:33 172 163.41
07/30/2026 15:33 28 163.41
07/30/2026 15:33 39 163.43
07/30/2026 15:33 61 163.43
07/30/2026 15:33 6 163.43
07/30/2026 15:33 6 163.43
07/30/2026 15:33 10 163.46
07/30/2026 15:33 15 163.45
07/30/2026 15:33 35 163.45
07/30/2026 15:33 50 163.45
07/30/2026 15:33 17 163.45
07/30/2026 15:33 83 163.45
07/30/2026 15:33 17 163.45
07/30/2026 15:33 25 163.45
07/30/2026 15:33 39 163.45
07/30/2026 15:33 1 163.45
07/30/2026 15:33 18 163.45
07/30/2026 15:33 7 163.44
07/30/2026 15:33 67 163.44
07/30/2026 15:33 26 163.44
07/30/2026 15:33 30 163.43
07/30/2026 15:33 70 163.43
07/30/2026 15:33 100 163.42
07/30/2026 15:33 100 163.41
07/30/2026 15:33 100 163.40
07/30/2026 15:33 14 163.40
07/30/2026 15:33 200 163.38
07/30/2026 15:33 8 163.38
07/30/2026 15:33 86 163.40
07/30/2026 15:33 100 163.39
07/30/2026 15:33 100 163.37
07/30/2026 15:33 79 163.38
07/30/2026 15:33 100 163.38
07/30/2026 15:33 100 163.39
07/30/2026 15:33 56 163.41
07/30/2026 15:33 100 163.41
07/30/2026 15:33 520 163.40
07/30/2026 15:33 480 163.40
07/30/2026 15:33 100 163.40
07/30/2026 15:33 100 163.40
07/30/2026 15:33 10 163.41
07/30/2026 15:33 100 163.41
07/30/2026 15:33 10 163.42
07/30/2026 15:33 90 163.42
07/30/2026 15:33 100 163.42
07/30/2026 15:33 10 163.43
07/30/2026 15:33 200 163.41
07/30/2026 15:33 100 163.42
07/30/2026 15:33 100 163.43
07/30/2026 15:33 2 163.43
07/30/2026 15:33 98 163.43
07/30/2026 15:33 2 163.44
07/30/2026 15:33 34 163.44
07/30/2026 15:33 66 163.45
07/30/2026 15:33 50 163.45
07/30/2026 15:33 50 163.45
07/30/2026 15:33 50 163.45
07/30/2026 15:33 50 163.45
07/30/2026 15:33 100 163.47
07/30/2026 15:33 50 163.47
07/30/2026 15:33 6 163.47
07/30/2026 15:32 50 163.47
07/30/2026 15:32 50 163.47
07/30/2026 15:32 861 163.48
07/30/2026 15:32 100 163.48
07/30/2026 15:32 87 163.47
07/30/2026 15:32 100 163.45
07/30/2026 15:32 10 163.46
07/30/2026 15:32 87 163.46
07/30/2026 15:32 83 163.48
07/30/2026 15:32 17 163.48
07/30/2026 15:32 100 163.48
07/30/2026 15:32 100 163.485
07/30/2026 15:32 100 163.48
07/30/2026 15:32 56 163.48
07/30/2026 15:32 40 163.48
07/30/2026 15:32 100 163.45
07/30/2026 15:32 100 163.45
07/30/2026 15:32 100 163.46
07/30/2026 15:32 200 163.46
07/30/2026 15:32 60 163.48
07/30/2026 15:32 300 163.46
07/30/2026 15:32 100 163.47
07/30/2026 15:32 300 163.46
07/30/2026 15:32 100 163.46
07/30/2026 15:32 100 163.46
07/30/2026 15:32 100 163.47
07/30/2026 15:32 100 163.47
07/30/2026 15:32 100 163.47
07/30/2026 15:32 35 163.50
07/30/2026 15:32 3 163.52
07/30/2026 15:32 82 163.50
07/30/2026 15:32 10 163.50
07/30/2026 15:32 20 163.50
07/30/2026 15:32 1 163.50
07/30/2026 15:32 122 163.47
07/30/2026 15:32 100 163.48
07/30/2026 15:32 11 163.48
07/30/2026 15:32 168 163.49
07/30/2026 15:32 100 163.49
07/30/2026 15:32 96 163.49
07/30/2026 15:32 4 163.49
07/30/2026 15:32 32 163.52
07/30/2026 15:32 19 163.52
07/30/2026 15:32 100 163.52
07/30/2026 15:32 100 163.52
07/30/2026 15:32 100 163.525
07/30/2026 15:32 181 163.53
07/30/2026 15:32 200 163.53
07/30/2026 15:32 100 163.54
07/30/2026 15:32 100 163.54
07/30/2026 15:32 100 163.51
07/30/2026 15:32 20 163.51
07/30/2026 15:32 100 163.51
07/30/2026 15:32 90 163.52
07/30/2026 15:32 20 163.52
07/30/2026 15:32 90 163.49
07/30/2026 15:32 10 163.52
07/30/2026 15:32 186 163.52
07/30/2026 15:32 19 163.52
07/30/2026 15:32 95 163.52
07/30/2026 15:32 56 163.52
07/30/2026 15:32 50 163.51
07/30/2026 15:32 100 163.49
07/30/2026 15:32 400 163.48
07/30/2026 15:32 500 163.48
07/30/2026 15:32 500 163.48
07/30/2026 15:32 226 163.48
07/30/2026 15:32 174 163.48
07/30/2026 15:32 100 163.48
07/30/2026 15:32 10 163.50
07/30/2026 15:32 191 163.52
07/30/2026 15:32 4 163.52
07/30/2026 15:32 55 163.50
07/30/2026 15:32 74 163.46
07/30/2026 15:32 10 163.48
07/30/2026 15:32 100 163.48
07/30/2026 15:32 84 163.48
07/30/2026 15:32 10 163.50
07/30/2026 15:32 132 163.50
07/30/2026 15:32 37 163.50
07/30/2026 15:32 46 163.50
07/30/2026 15:32 54 163.50
07/30/2026 15:32 131 163.50
07/30/2026 15:32 100 163.50
07/30/2026 15:32 100 163.49
07/30/2026 15:32 10 163.455
07/30/2026 15:32 100 163.48
07/30/2026 15:32 200 163.48
07/30/2026 15:32 10 163.48
07/30/2026 15:32 94 163.48
07/30/2026 15:32 100 163.47
07/30/2026 15:32 100 163.45
07/30/2026 15:32 28 163.45
07/30/2026 15:32 16 163.45
07/30/2026 15:32 84 163.45
07/30/2026 15:32 100 163.45
07/30/2026 15:32 100 163.45
07/30/2026 15:32 50 163.45
07/30/2026 15:32 100 163.45
07/30/2026 15:32 50 163.45
07/30/2026 15:32 169 163.45
07/30/2026 15:32 100 163.45
07/30/2026 15:32 100 163.45
07/30/2026 15:32 131 163.45
07/30/2026 15:32 275 163.46
07/30/2026 15:32 275 163.46
07/30/2026 15:32 22 163.51
07/30/2026 15:32 16 163.52
07/30/2026 15:32 74 163.51
07/30/2026 15:32 26 163.51
07/30/2026 15:32 10 163.50
07/30/2026 15:32 90 163.50
07/30/2026 15:32 117 163.50
07/30/2026 15:32 100 163.50
07/30/2026 15:32 300 163.50
07/30/2026 15:32 100 163.50
07/30/2026 15:32 52 163.50
07/30/2026 15:32 131 163.50
07/30/2026 15:32 10 163.49
07/30/2026 15:32 90 163.49
07/30/2026 15:32 10 163.48
07/30/2026 15:32 80 163.48
07/30/2026 15:32 10 163.47
07/30/2026 15:31 100 163.45
07/30/2026 15:31 83 163.45
07/30/2026 15:31 117 163.45
07/30/2026 15:31 117 163.50
07/30/2026 15:31 8 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.49
07/30/2026 15:31 75 163.49
07/30/2026 15:31 25 163.49
07/30/2026 15:31 95 163.45
07/30/2026 15:31 95 163.45
07/30/2026 15:31 90 163.45
07/30/2026 15:31 35 163.47
07/30/2026 15:31 25 163.46
07/30/2026 15:31 81 163.46
07/30/2026 15:31 31 163.46
07/30/2026 15:31 69 163.46
07/30/2026 15:31 194 163.46
07/30/2026 15:31 21 163.46
07/30/2026 15:31 1 163.43
07/30/2026 15:31 100 163.45
07/30/2026 15:31 56 163.45
07/30/2026 15:31 144 163.45
07/30/2026 15:31 140 163.45
07/30/2026 15:31 50 163.45
07/30/2026 15:31 1 163.45
07/30/2026 15:31 35 163.45
07/30/2026 15:31 200 163.45
07/30/2026 15:31 14 163.45
07/30/2026 15:31 23 163.45
07/30/2026 15:31 37 163.45
07/30/2026 15:31 79 163.46
07/30/2026 15:31 90 163.45
07/30/2026 15:31 5 163.45
07/30/2026 15:31 95 163.45
07/30/2026 15:31 95 163.45
07/30/2026 15:31 95 163.41
07/30/2026 15:31 35 163.41
07/30/2026 15:31 190 163.41
07/30/2026 15:31 1 163.41
07/30/2026 15:31 37 163.41
07/30/2026 15:31 37 163.41
07/30/2026 15:31 100 163.40
07/30/2026 15:31 106 163.40
07/30/2026 15:31 280 163.41
07/30/2026 15:31 20 163.41
07/30/2026 15:31 194 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:31 10 163.41
07/30/2026 15:31 1 163.41
07/30/2026 15:31 95 163.41
07/30/2026 15:31 300 163.43
07/30/2026 15:31 100 163.42
07/30/2026 15:31 100 163.42
07/30/2026 15:31 200 163.46
07/30/2026 15:31 531 163.46
07/30/2026 15:31 8 163.46
07/30/2026 15:31 100 163.43
07/30/2026 15:31 1 163.47
07/30/2026 15:31 114 163.47
07/30/2026 15:31 186 163.47
07/30/2026 15:31 16 163.49
07/30/2026 15:31 84 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 97 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 33 163.52
07/30/2026 15:31 76 163.52
07/30/2026 15:31 38 163.52
07/30/2026 15:31 186 163.52
07/30/2026 15:31 1 163.51
07/30/2026 15:31 97 163.51
07/30/2026 15:31 1 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 1 163.46
07/30/2026 15:31 100 163.46
07/30/2026 15:31 155 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 52 163.45
07/30/2026 15:31 60 163.46
07/30/2026 15:31 89 163.52
07/30/2026 15:31 1 163.52
07/30/2026 15:31 100 163.51
07/30/2026 15:31 100 163.51
07/30/2026 15:31 96 163.46
07/30/2026 15:31 10 163.47
07/30/2026 15:31 100 163.47
07/30/2026 15:31 1 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 1 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 4 163.46
07/30/2026 15:31 100 163.47
07/30/2026 15:31 76 163.47
07/30/2026 15:31 187 163.47
07/30/2026 15:31 100 163.50
07/30/2026 15:31 37 163.47
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.51
07/30/2026 15:31 9 163.55
07/30/2026 15:31 100 163.55
07/30/2026 15:31 1 163.54
07/30/2026 15:31 100 163.54
07/30/2026 15:31 100 163.53
07/30/2026 15:31 1 163.53
07/30/2026 15:31 100 163.52
07/30/2026 15:31 1 163.52
07/30/2026 15:31 100 163.50
07/30/2026 15:31 10 163.50
07/30/2026 15:31 90 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 10 163.51
07/30/2026 15:31 100 163.54
07/30/2026 15:31 56 163.53
07/30/2026 15:31 1 163.53
07/30/2026 15:31 100 163.53
07/30/2026 15:31 1 163.49
07/30/2026 15:31 300 163.49
07/30/2026 15:31 57 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 10 163.49
07/30/2026 15:31 90 163.49
07/30/2026 15:31 60 163.49
07/30/2026 15:31 10 163.50
07/30/2026 15:31 8 163.53
07/30/2026 15:31 100 163.53
07/30/2026 15:31 52 163.51
07/30/2026 15:31 100 163.51
07/30/2026 15:31 300 163.51
07/30/2026 15:31 100 163.53
07/30/2026 15:31 76 163.52
07/30/2026 15:31 224 163.52
07/30/2026 15:31 1 163.51
07/30/2026 15:31 155 163.50
07/30/2026 15:31 1 163.50
07/30/2026 15:31 93 163.45
07/30/2026 15:31 100 163.46
07/30/2026 15:31 200 163.48
07/30/2026 15:31 200 163.48
07/30/2026 15:31 1 163.48
07/30/2026 15:31 200 163.48
07/30/2026 15:31 128 163.45
07/30/2026 15:31 25 163.45
07/30/2026 15:31 48 163.46
07/30/2026 15:31 100 163.46
07/30/2026 15:31 210 163.47
07/30/2026 15:31 90 163.47
07/30/2026 15:31 10 163.49
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 57 163.54
07/30/2026 15:31 143 163.54
07/30/2026 15:31 26 163.54
07/30/2026 15:31 1 163.53
07/30/2026 15:31 4 163.53
07/30/2026 15:31 1 163.52
07/30/2026 15:31 52 163.52
07/30/2026 15:31 1 163.51
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.51
07/30/2026 15:31 100 163.51
07/30/2026 15:31 24 163.51
07/30/2026 15:31 100 163.51
07/30/2026 15:31 100 163.51
07/30/2026 15:31 41 163.51
07/30/2026 15:31 100 163.51
07/30/2026 15:31 199 163.51
07/30/2026 15:31 1 163.51
07/30/2026 15:31 172 163.51
07/30/2026 15:31 87 163.51
07/30/2026 15:31 25 163.51
07/30/2026 15:31 75 163.51
07/30/2026 15:31 25 163.51
07/30/2026 15:31 100 163.51
07/30/2026 15:31 74 163.54
07/30/2026 15:31 210 163.52
07/30/2026 15:31 90 163.52
07/30/2026 15:31 30 163.52
07/30/2026 15:31 100 163.51
07/30/2026 15:31 83 163.49
07/30/2026 15:31 2 163.45
07/30/2026 15:31 1 163.46
07/30/2026 15:31 87 163.46
07/30/2026 15:31 172 163.46
07/30/2026 15:31 41 163.46
07/30/2026 15:31 54 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 94 163.45
07/30/2026 15:31 100 163.46
07/30/2026 15:31 100 163.46
07/30/2026 15:31 100 163.45
07/30/2026 15:31 46 163.45
07/30/2026 15:31 54 163.45
07/30/2026 15:31 20 163.485
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 154 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 1896 163.50
07/30/2026 15:31 284 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 44 163.50
07/30/2026 15:31 56 163.50
07/30/2026 15:31 100 163.48
07/30/2026 15:31 1 163.48
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.47
07/30/2026 15:31 100 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 1 163.48
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.46
07/30/2026 15:31 1 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 90 163.44
07/30/2026 15:31 100 163.45
07/30/2026 15:31 10 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.44
07/30/2026 15:31 1 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 1 163.47
07/30/2026 15:31 100 163.47
07/30/2026 15:31 100 163.45
07/30/2026 15:31 20 163.45
07/30/2026 15:31 67 163.44
07/30/2026 15:31 33 163.44
07/30/2026 15:31 10 163.45
07/30/2026 15:31 90 163.45
07/30/2026 15:31 78 163.45
07/30/2026 15:31 22 163.45
07/30/2026 15:31 10 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 168 163.48
07/30/2026 15:31 32 163.48
07/30/2026 15:31 47 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 7 163.50
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 37 163.48
07/30/2026 15:31 70 163.47
07/30/2026 15:31 1 163.47
07/30/2026 15:31 70 163.46
07/30/2026 15:31 1 163.46
07/30/2026 15:31 1 163.45
07/30/2026 15:31 1 163.44
07/30/2026 15:31 70 163.44
07/30/2026 15:31 34 163.43
07/30/2026 15:31 66 163.43
07/30/2026 15:31 62 163.43
07/30/2026 15:31 29 163.43
07/30/2026 15:31 70 163.43
07/30/2026 15:31 1 163.43
07/30/2026 15:31 100 163.42
07/30/2026 15:31 69 163.42
07/30/2026 15:31 31 163.42
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.47
07/30/2026 15:31 46 163.47
07/30/2026 15:31 54 163.47
07/30/2026 15:31 6 163.47
07/30/2026 15:31 58 163.47
07/30/2026 15:31 91 163.47
07/30/2026 15:31 91 163.47
07/30/2026 15:31 3 163.485
07/30/2026 15:31 9 163.47
07/30/2026 15:31 57 163.50
07/30/2026 15:31 36 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 46 163.50
07/30/2026 15:31 70 163.49
07/30/2026 15:31 1 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 59 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 70 163.47
07/30/2026 15:31 1 163.47
07/30/2026 15:31 42 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.47
07/30/2026 15:31 58 163.44
07/30/2026 15:31 100 163.44
07/30/2026 15:31 42 163.44
07/30/2026 15:31 100 163.44
07/30/2026 15:31 24 163.50
07/30/2026 15:31 1 163.50
07/30/2026 15:31 16 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 100 163.49
07/30/2026 15:31 52 163.49
07/30/2026 15:31 18 163.49
07/30/2026 15:31 1 163.49
07/30/2026 15:31 96 163.49
07/30/2026 15:31 85 163.49
07/30/2026 15:31 84 163.48
07/30/2026 15:31 200 163.48
07/30/2026 15:31 83 163.48
07/30/2026 15:31 18 163.48
07/30/2026 15:31 66 163.48
07/30/2026 15:31 134 163.48
07/30/2026 15:31 15 163.49
07/30/2026 15:31 10 163.48
07/30/2026 15:31 41 163.48
07/30/2026 15:31 29 163.48
07/30/2026 15:31 1 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.47
07/30/2026 15:31 100 163.47
07/30/2026 15:31 130 163.50
07/30/2026 15:31 23 163.50
07/30/2026 15:31 1 163.50
07/30/2026 15:31 99 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 100 163.50
07/30/2026 15:31 12 163.50
07/30/2026 15:31 88 163.50
07/30/2026 15:31 6 163.50
07/30/2026 15:31 52 163.50
07/30/2026 15:31 16 163.50
07/30/2026 15:31 56 163.50
07/30/2026 15:31 44 163.50
07/30/2026 15:31 6 163.50
07/30/2026 15:31 18 163.50
07/30/2026 15:31 32 163.50
07/30/2026 15:31 68 163.50
07/30/2026 15:31 45 163.50
07/30/2026 15:31 120 163.50
07/30/2026 15:31 67 163.50
07/30/2026 15:31 233 163.50
07/30/2026 15:31 91 163.50
07/30/2026 15:31 2 163.45
07/30/2026 15:31 100 163.44
07/30/2026 15:31 1 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.44
07/30/2026 15:31 37 163.46
07/30/2026 15:31 33 163.46
07/30/2026 15:31 33 163.46
07/30/2026 15:31 67 163.46
07/30/2026 15:31 1 163.46
07/30/2026 15:31 100 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 1 163.45
07/30/2026 15:31 1 163.42
07/30/2026 15:31 300 163.37
07/30/2026 15:31 100 163.38
07/30/2026 15:31 100 163.40
07/30/2026 15:31 75 163.40
07/30/2026 15:31 2 163.42
07/30/2026 15:31 100 163.43
07/30/2026 15:31 100 163.43
07/30/2026 15:31 55 163.47
07/30/2026 15:31 1 163.46
07/30/2026 15:31 100 163.46
07/30/2026 15:31 65 163.45
07/30/2026 15:31 1 163.45
07/30/2026 15:31 17 163.45
07/30/2026 15:31 25 163.40
07/30/2026 15:31 68 163.45
07/30/2026 15:31 15 163.45
07/30/2026 15:31 9 163.45
07/30/2026 15:31 61 163.45
07/30/2026 15:31 30 163.45
07/30/2026 15:31 99 163.45
07/30/2026 15:31 1 163.45
07/30/2026 15:31 70 163.41
07/30/2026 15:31 1 163.41
07/30/2026 15:31 68 163.41
07/30/2026 15:31 48 163.40
07/30/2026 15:31 70 163.40
07/30/2026 15:31 1 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:31 3 163.37
07/30/2026 15:31 600 163.37
07/30/2026 15:31 100 163.38
07/30/2026 15:31 100 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:31 55 163.45
07/30/2026 15:31 37 163.45
07/30/2026 15:31 8 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 75 163.45
07/30/2026 15:31 25 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 175 163.475
07/30/2026 15:31 25 163.475
07/30/2026 15:31 100 163.475
07/30/2026 15:31 76 163.50
07/30/2026 15:31 1 163.50
07/30/2026 15:31 99 163.50
07/30/2026 15:31 11 163.50
07/30/2026 15:31 36 163.50
07/30/2026 15:31 53 163.50
07/30/2026 15:31 45 163.50
07/30/2026 15:31 1 163.48
07/30/2026 15:31 25 163.48
07/30/2026 15:31 12 163.48
07/30/2026 15:31 90 163.48
07/30/2026 15:31 72 163.48
07/30/2026 15:31 100 163.48
07/30/2026 15:31 65 163.46
07/30/2026 15:31 33 163.46
07/30/2026 15:31 67 163.46
07/30/2026 15:31 1 163.46
07/30/2026 15:31 78 163.42
07/30/2026 15:31 100 163.42
07/30/2026 15:31 100 163.44
07/30/2026 15:31 100 163.46
07/30/2026 15:31 1 163.45
07/30/2026 15:31 99 163.45
07/30/2026 15:31 1 163.45
07/30/2026 15:31 1 163.44
07/30/2026 15:31 99 163.44
07/30/2026 15:31 1 163.44
07/30/2026 15:31 11 163.44
07/30/2026 15:31 59 163.44
07/30/2026 15:31 1 163.44
07/30/2026 15:31 100 163.44
07/30/2026 15:31 87 163.43
07/30/2026 15:31 13 163.43
07/30/2026 15:31 70 163.43
07/30/2026 15:31 1 163.43
07/30/2026 15:31 200 163.43
07/30/2026 15:31 100 163.43
07/30/2026 15:31 84 163.43
07/30/2026 15:31 100 163.43
07/30/2026 15:31 100 163.43
07/30/2026 15:31 100 163.43
07/30/2026 15:31 100 163.44
07/30/2026 15:31 80 163.45
07/30/2026 15:31 200 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 200 163.45
07/30/2026 15:31 120 163.45
07/30/2026 15:31 109 163.45
07/30/2026 15:31 59 163.45
07/30/2026 15:31 11 163.45
07/30/2026 15:31 1 163.45
07/30/2026 15:31 70 163.44
07/30/2026 15:31 1 163.44
07/30/2026 15:31 9 163.43
07/30/2026 15:31 91 163.43
07/30/2026 15:31 91 163.41
07/30/2026 15:31 70 163.41
07/30/2026 15:31 1 163.41
07/30/2026 15:31 19 163.41
07/30/2026 15:31 81 163.41
07/30/2026 15:31 109 163.41
07/30/2026 15:31 91 163.41
07/30/2026 15:31 167 163.41
07/30/2026 15:31 80 163.41
07/30/2026 15:31 100 163.41
07/30/2026 15:31 120 163.41
07/30/2026 15:31 100 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:31 98 163.40
07/30/2026 15:31 2 163.40
07/30/2026 15:31 324 163.43
07/30/2026 15:31 176 163.43
07/30/2026 15:31 500 163.43
07/30/2026 15:31 500 163.43
07/30/2026 15:31 58 163.41
07/30/2026 15:31 100 163.42
07/30/2026 15:31 100 163.42
07/30/2026 15:31 67 163.43
07/30/2026 15:31 100 163.43
07/30/2026 15:31 100 163.47
07/30/2026 15:31 3 163.46
07/30/2026 15:31 97 163.46
07/30/2026 15:31 100 163.45
07/30/2026 15:31 36 163.45
07/30/2026 15:31 64 163.45
07/30/2026 15:31 50 163.45
07/30/2026 15:31 3 163.45
07/30/2026 15:31 100 163.44
07/30/2026 15:31 70 163.44
07/30/2026 15:31 100 163.44
07/30/2026 15:31 70 163.41
07/30/2026 15:31 1 163.41
07/30/2026 15:31 6 163.39
07/30/2026 15:31 285 163.37
07/30/2026 15:31 90 163.37
07/30/2026 15:31 6 163.38
07/30/2026 15:31 4 163.39
07/30/2026 15:31 12 163.45
07/30/2026 15:31 70 163.44
07/30/2026 15:31 1 163.44
07/30/2026 15:31 38 163.43
07/30/2026 15:31 29 163.43
07/30/2026 15:31 70 163.43
07/30/2026 15:31 1 163.43
07/30/2026 15:31 3 163.37
07/30/2026 15:31 1 163.38
07/30/2026 15:31 60 163.40
07/30/2026 15:31 4 163.43
07/30/2026 15:31 12 163.42
07/30/2026 15:31 17 163.40
07/30/2026 15:31 83 163.40
07/30/2026 15:31 100 163.42
07/30/2026 15:31 57 163.42
07/30/2026 15:31 43 163.42
07/30/2026 15:31 42 163.45
07/30/2026 15:31 43 163.42
07/30/2026 15:31 13 163.42
07/30/2026 15:31 66 163.42
07/30/2026 15:31 34 163.42
07/30/2026 15:31 166 163.42
07/30/2026 15:31 100 163.42
07/30/2026 15:31 200 163.42
07/30/2026 15:31 43 163.45
07/30/2026 15:31 57 163.45
07/30/2026 15:31 100 163.45
07/30/2026 15:31 143 163.45
07/30/2026 15:31 1 163.42
07/30/2026 15:31 73 163.42
07/30/2026 15:31 78 163.39
07/30/2026 15:31 100 163.41
07/30/2026 15:31 3 163.42
07/30/2026 15:31 24 163.42
07/30/2026 15:31 16 163.36
07/30/2026 15:31 6 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:31 300 163.40
07/30/2026 15:31 71 163.40
07/30/2026 15:31 100 163.39
07/30/2026 15:31 100 163.39
07/30/2026 15:31 100 163.39
07/30/2026 15:31 200 163.39
07/30/2026 15:31 200 163.39
07/30/2026 15:31 29 163.40
07/30/2026 15:31 7 163.40
07/30/2026 15:31 1 163.40
07/30/2026 15:31 37 163.40
07/30/2026 15:31 12 163.40
07/30/2026 15:31 25 163.40
07/30/2026 15:31 37 163.40
07/30/2026 15:31 400 163.40
07/30/2026 15:31 38 163.40
07/30/2026 15:31 120 163.40
07/30/2026 15:31 13 163.40
07/30/2026 15:31 1 163.39
07/30/2026 15:31 99 163.39
07/30/2026 15:31 1 163.39
07/30/2026 15:31 100 163.39
07/30/2026 15:31 100 163.35
07/30/2026 15:31 65 163.35
07/30/2026 15:31 25 163.36
07/30/2026 15:31 35 163.35
07/30/2026 15:31 65 163.35
07/30/2026 15:31 35 163.35
07/30/2026 15:31 65 163.35
07/30/2026 15:31 35 163.35
07/30/2026 15:31 100 163.36
07/30/2026 15:31 40 163.36
07/30/2026 15:31 100 163.36
07/30/2026 15:31 38 163.40
07/30/2026 15:31 3 163.40
07/30/2026 15:31 100 163.40
07/30/2026 15:30 25 163.40
07/30/2026 15:30 79 163.40
07/30/2026 15:30 38 163.40
07/30/2026 15:30 84 163.40
07/30/2026 15:30 16 163.40
07/30/2026 15:30 84 163.40
07/30/2026 15:30 100 163.38
07/30/2026 15:30 100 163.38
07/30/2026 15:30 61 163.30
07/30/2026 15:30 49 163.31
07/30/2026 15:30 51 163.31
07/30/2026 15:30 1 163.35
07/30/2026 15:30 100 163.35
07/30/2026 15:30 100 163.36
07/30/2026 15:30 100 163.27
07/30/2026 15:30 68 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.34
07/30/2026 15:30 100 163.35
07/30/2026 15:30 35 163.35
07/30/2026 15:30 65 163.35
07/30/2026 15:30 35 163.35
07/30/2026 15:30 65 163.35
07/30/2026 15:30 35 163.35
07/30/2026 15:30 65 163.35
07/30/2026 15:30 100 163.36
07/30/2026 15:30 12 163.36
07/30/2026 15:30 100 163.38
07/30/2026 15:30 100 163.35
07/30/2026 15:30 1408 163.35
07/30/2026 15:30 1300 163.35
07/30/2026 15:30 100 163.35
07/30/2026 15:30 91 163.35
07/30/2026 15:30 100 163.35
07/30/2026 15:30 100 163.33
07/30/2026 15:30 100 163.34
07/30/2026 15:30 200 163.34
07/30/2026 15:30 100 163.34
07/30/2026 15:30 22 163.34
07/30/2026 15:30 78 163.34
07/30/2026 15:30 100 163.33
07/30/2026 15:30 1 163.33
07/30/2026 15:30 100 163.33
07/30/2026 15:30 1 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 285 163.25
07/30/2026 15:30 94 163.25
07/30/2026 15:30 6 163.25
07/30/2026 15:30 94 163.25
07/30/2026 15:30 6 163.26
07/30/2026 15:30 6 163.29
07/30/2026 15:30 3 163.26
07/30/2026 15:30 160 163.26
07/30/2026 15:30 37 163.26
07/30/2026 15:30 42 163.26
07/30/2026 15:30 58 163.26
07/30/2026 15:30 137 163.26
07/30/2026 15:30 63 163.26
07/30/2026 15:30 100 163.28
07/30/2026 15:30 100 163.29
07/30/2026 15:30 100 163.30
07/30/2026 15:30 38 163.30
07/30/2026 15:30 62 163.30
07/30/2026 15:30 1 163.35
07/30/2026 15:30 50 163.35
07/30/2026 15:30 49 163.35
07/30/2026 15:30 51 163.35
07/30/2026 15:30 49 163.34
07/30/2026 15:30 16 163.30
07/30/2026 15:30 33 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.26
07/30/2026 15:30 101 163.26
07/30/2026 15:30 99 163.26
07/30/2026 15:30 100 163.26
07/30/2026 15:30 100 163.26
07/30/2026 15:30 1 163.26
07/30/2026 15:30 100 163.26
07/30/2026 15:30 100 163.27
07/30/2026 15:30 51 163.34
07/30/2026 15:30 88 163.28
07/30/2026 15:30 1 163.28
07/30/2026 15:30 100 163.31
07/30/2026 15:30 100 163.33
07/30/2026 15:30 300 163.29
07/30/2026 15:30 1 163.29
07/30/2026 15:30 300 163.29
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 2953 163.30
07/30/2026 15:30 47 163.30
07/30/2026 15:30 3 163.30
07/30/2026 15:30 12 163.29
07/30/2026 15:30 97 163.27
07/30/2026 15:30 35 163.26
07/30/2026 15:30 3 163.27
07/30/2026 15:30 19 163.27
07/30/2026 15:30 85 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.26
07/30/2026 15:30 100 163.27
07/30/2026 15:30 42 163.27
07/30/2026 15:30 58 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.26
07/30/2026 15:30 1 163.26
07/30/2026 15:30 37 163.26
07/30/2026 15:30 16 163.26
07/30/2026 15:30 21 163.26
07/30/2026 15:30 12 163.26
07/30/2026 15:30 1 163.26
07/30/2026 15:30 99 163.26
07/30/2026 15:30 114 163.25
07/30/2026 15:30 70 163.25
07/30/2026 15:30 1 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.28
07/30/2026 15:30 42 163.25
07/30/2026 15:30 58 163.25
07/30/2026 15:30 100 163.23
07/30/2026 15:30 126 163.23
07/30/2026 15:30 37 163.23
07/30/2026 15:30 37 163.23
07/30/2026 15:30 16 163.21
07/30/2026 15:30 62 163.21
07/30/2026 15:30 222 163.21
07/30/2026 15:30 300 163.22
07/30/2026 15:30 100 163.22
07/30/2026 15:30 2 163.25
07/30/2026 15:30 98 163.25
07/30/2026 15:30 1 163.25
07/30/2026 15:30 1 163.29
07/30/2026 15:30 100 163.29
07/30/2026 15:30 21 163.29
07/30/2026 15:30 79 163.29
07/30/2026 15:30 100 163.29
07/30/2026 15:30 1 163.29
07/30/2026 15:30 274 163.29
07/30/2026 15:30 100 163.29
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 41 163.24
07/30/2026 15:30 100 163.26
07/30/2026 15:30 1 163.26
07/30/2026 15:30 1 163.26
07/30/2026 15:30 100 163.26
07/30/2026 15:30 90 163.27
07/30/2026 15:30 19 163.27
07/30/2026 15:30 81 163.27
07/30/2026 15:30 67 163.25
07/30/2026 15:30 33 163.25
07/30/2026 15:30 33 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 1 163.25
07/30/2026 15:30 78 163.21
07/30/2026 15:30 1 163.22
07/30/2026 15:30 1 163.23
07/30/2026 15:30 100 163.24
07/30/2026 15:30 54 163.24
07/30/2026 15:30 1 163.24
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 25 163.25
07/30/2026 15:30 1 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 85 163.26
07/30/2026 15:30 100 163.26
07/30/2026 15:30 100 163.245
07/30/2026 15:30 47 163.22
07/30/2026 15:30 53 163.22
07/30/2026 15:30 1 163.22
07/30/2026 15:30 100 163.25
07/30/2026 15:30 154 163.26
07/30/2026 15:30 154 163.26
07/30/2026 15:30 1 163.26
07/30/2026 15:30 17 163.29
07/30/2026 15:30 84 163.30
07/30/2026 15:30 16 163.30
07/30/2026 15:30 184 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.22
07/30/2026 15:30 16 163.22
07/30/2026 15:30 84 163.22
07/30/2026 15:30 1 163.25
07/30/2026 15:30 200 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 1 163.27
07/30/2026 15:30 100 163.28
07/30/2026 15:30 1 163.28
07/30/2026 15:30 100 163.30
07/30/2026 15:30 5 163.27
07/30/2026 15:30 65 163.27
07/30/2026 15:30 100 163.285
07/30/2026 15:30 17 163.27
07/30/2026 15:30 15 163.27
07/30/2026 15:30 285 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.28
07/30/2026 15:30 1 163.28
07/30/2026 15:30 40 163.28
07/30/2026 15:30 100 163.29
07/30/2026 15:30 40 163.29
07/30/2026 15:30 46 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 46 163.29
07/30/2026 15:30 54 163.30
07/30/2026 15:30 100 163.315
07/30/2026 15:30 131 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 300 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 84 163.30
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.26
07/30/2026 15:30 33 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 54 163.20
07/30/2026 15:30 85 163.19
07/30/2026 15:30 200 163.19
07/30/2026 15:30 204 163.16
07/30/2026 15:30 100 163.18
07/30/2026 15:30 80 163.18
07/30/2026 15:30 100 163.18
07/30/2026 15:30 100 163.20
07/30/2026 15:30 3000 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.21
07/30/2026 15:30 100 163.22
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 40 163.25
07/30/2026 15:30 5 163.23
07/30/2026 15:30 60 163.25
07/30/2026 15:30 100 163.24
07/30/2026 15:30 14 163.23
07/30/2026 15:30 1 163.23
07/30/2026 15:30 85 163.23
07/30/2026 15:30 100 163.23
07/30/2026 15:30 4 163.23
07/30/2026 15:30 1 163.23
07/30/2026 15:30 95 163.23
07/30/2026 15:30 100 163.20
07/30/2026 15:30 50 163.20
07/30/2026 15:30 100 163.22
07/30/2026 15:30 50 163.20
07/30/2026 15:30 100 163.22
07/30/2026 15:30 51 163.23
07/30/2026 15:30 200 163.23
07/30/2026 15:30 7 163.30
07/30/2026 15:30 91 163.30
07/30/2026 15:30 18 163.30
07/30/2026 15:30 95 163.23
07/30/2026 15:30 100 163.23
07/30/2026 15:30 100 163.23
07/30/2026 15:30 54 163.23
07/30/2026 15:30 100 163.23
07/30/2026 15:30 30 163.25
07/30/2026 15:30 70 163.25
07/30/2026 15:30 142 163.25
07/30/2026 15:30 158 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.30
07/30/2026 15:30 200 163.28
07/30/2026 15:30 100 163.28
07/30/2026 15:30 100 163.28
07/30/2026 15:30 1 163.28
07/30/2026 15:30 100 163.30
07/30/2026 15:30 15 163.30
07/30/2026 15:30 85 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.28
07/30/2026 15:30 128 163.25
07/30/2026 15:30 12 163.24
07/30/2026 15:30 136 163.21
07/30/2026 15:30 580 163.21
07/30/2026 15:30 100 163.24
07/30/2026 15:30 89 163.28
07/30/2026 15:30 100 163.27
07/30/2026 15:30 100 163.21
07/30/2026 15:30 100 163.21
07/30/2026 15:30 117 163.21
07/30/2026 15:30 284 163.21
07/30/2026 15:30 100 163.22
07/30/2026 15:30 100 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 90 163.28
07/30/2026 15:30 10 163.28
07/30/2026 15:30 10 163.28
07/30/2026 15:30 40 163.28
07/30/2026 15:30 73 163.30
07/30/2026 15:30 27 163.30
07/30/2026 15:30 16 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 84 163.30
07/30/2026 15:30 52 163.30
07/30/2026 15:30 36 163.30
07/30/2026 15:30 12 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 50 163.27
07/30/2026 15:30 52 163.24
07/30/2026 15:30 36 163.24
07/30/2026 15:30 12 163.23
07/30/2026 15:30 500 163.21
07/30/2026 15:30 123 163.21
07/30/2026 15:30 100 163.22
07/30/2026 15:30 300 163.22
07/30/2026 15:30 100 163.22
07/30/2026 15:30 100 163.23
07/30/2026 15:30 100 163.25
07/30/2026 15:30 96 163.27
07/30/2026 15:30 4 163.27
07/30/2026 15:30 100 163.27
07/30/2026 15:30 32 163.29
07/30/2026 15:30 13 163.29
07/30/2026 15:30 50 163.29
07/30/2026 15:30 1 163.29
07/30/2026 15:30 100 163.29
07/30/2026 15:30 73 163.30
07/30/2026 15:30 27 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 9 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.22
07/30/2026 15:30 100 163.22
07/30/2026 15:30 100 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 5 163.29
07/30/2026 15:30 100 163.29
07/30/2026 15:30 100 163.29
07/30/2026 15:30 500 163.29
07/30/2026 15:30 43 163.29
07/30/2026 15:30 57 163.29
07/30/2026 15:30 100 163.29
07/30/2026 15:30 27 163.30
07/30/2026 15:30 100 163.30
07/30/2026 15:30 73 163.29
07/30/2026 15:30 100 163.33
07/30/2026 15:30 1 163.33
07/30/2026 15:30 115 163.33
07/30/2026 15:30 185 163.33
07/30/2026 15:30 100 163.33
07/30/2026 15:30 64 163.285
07/30/2026 15:30 4 163.28
07/30/2026 15:30 100 163.285
07/30/2026 15:30 50 163.30
07/30/2026 15:30 7 163.30
07/30/2026 15:30 1225 163.30
07/30/2026 15:30 148 163.30
07/30/2026 15:30 110 163.30
07/30/2026 15:30 1517 163.30
07/30/2026 15:30 300 163.30
07/30/2026 15:30 300 163.30
07/30/2026 15:30 500 163.30
07/30/2026 15:30 74 163.30
07/30/2026 15:30 26 163.30
07/30/2026 15:30 89 163.30
07/30/2026 15:30 100 163.27
07/30/2026 15:30 11 163.30
07/30/2026 15:30 100 163.29
07/30/2026 15:30 100 163.26
07/30/2026 15:30 2957 163.25
07/30/2026 15:30 43 163.25
07/30/2026 15:30 100 163.25
07/30/2026 15:30 2 163.25
07/30/2026 15:30 3 163.24
07/30/2026 15:30 431 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 240 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 884 163.20
07/30/2026 15:30 116 163.20
07/30/2026 15:30 294 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 94 163.20
07/30/2026 15:30 284 163.20
07/30/2026 15:30 397 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 25 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 1344 163.20
07/30/2026 15:30 118 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 100 163.20
07/30/2026 15:30 518 163.20
07/30/2026 15:30 10 163.20
07/30/2026 15:30 17 163.16
07/30/2026 15:30 94 163.15
07/30/2026 15:30 369 163.15
07/30/2026 15:30 37 163.15
07/30/2026 15:30 928 163.16
07/30/2026 15:30 31482 163.15
07/30/2026 15:30 143 163.15
07/30/2026 15:30 189 163.16
07/30/2026 15:30 818 163.16
07/30/2026 15:30 285 163.16
07/30/2026 15:30 1 163.16
07/30/2026 15:30 100 163.16
07/30/2026 15:30 90 163.16
07/30/2026 15:30 100 163.16
07/30/2026 15:30 100 163.16
07/30/2026 15:30 10 163.15
07/30/2026 15:30 58 163.15
07/30/2026 15:30 100 163.16
07/30/2026 15:30 142 163.15
07/30/2026 15:30 100 163.16
07/30/2026 15:30 718 163.16
07/30/2026 15:30 100 163.16
07/30/2026 15:30 200 163.15
07/30/2026 15:30 94 163.15
07/30/2026 15:30 406 163.15
07/30/2026 15:30 100 163.15
07/30/2026 15:30 194 163.15
07/30/2026 15:30 768 163.16
07/30/2026 15:30 50 163.16
07/30/2026 15:29 100 163.20
07/30/2026 15:29 63 163.20
07/30/2026 15:29 100 163.20
07/30/2026 15:29 63 163.20
07/30/2026 15:29 6 163.15
07/30/2026 15:29 62 163.20
07/30/2026 15:29 94 163.20
07/30/2026 15:29 100 163.20
07/30/2026 15:29 44 163.20
07/30/2026 15:29 56 163.20
07/30/2026 15:29 200 163.15
07/30/2026 15:29 100 163.15
07/30/2026 15:29 100 163.15
07/30/2026 15:29 100 163.15
07/30/2026 15:29 100 163.16
07/30/2026 15:29 160 163.20
07/30/2026 15:29 13719 163.20
07/30/2026 15:29 200 163.20
07/30/2026 15:29 47 163.20
07/30/2026 15:29 153 163.20
07/30/2026 15:29 47 163.22
07/30/2026 15:29 200 163.22
07/30/2026 15:29 1 163.22
07/30/2026 15:29 1 163.22
07/30/2026 15:29 98 163.25
07/30/2026 15:28 1 163.22
07/30/2026 15:28 100 163.22
07/30/2026 15:28 200 163.22
07/30/2026 15:28 100 163.22
07/30/2026 15:28 100 163.22
07/30/2026 15:28 100 163.20
07/30/2026 15:28 200 163.20
07/30/2026 15:28 200 163.20
07/30/2026 15:28 301 163.20
07/30/2026 15:28 200 163.20
07/30/2026 15:28 200 163.20
07/30/2026 15:28 212 163.20
07/30/2026 15:28 100 163.20
07/30/2026 15:28 804 163.20
07/30/2026 15:28 12 163.20
07/30/2026 15:28 1 163.20
07/30/2026 15:28 12 163.20
07/30/2026 15:28 12 163.20
07/30/2026 15:28 12 163.20
07/30/2026 15:28 24 163.20
07/30/2026 15:28 12 163.20
07/30/2026 15:28 24 163.20
07/30/2026 15:28 87 163.20
07/30/2026 15:28 50 163.17
07/30/2026 15:28 485 163.20
07/30/2026 15:28 100 163.20
07/30/2026 15:28 115 163.20
07/30/2026 15:28 885 163.20
07/30/2026 15:28 300 163.16
07/30/2026 15:28 1 163.17
07/30/2026 15:28 100 163.17
07/30/2026 15:28 3000 163.20
07/30/2026 15:28 300 163.20
07/30/2026 15:28 116 163.20
07/30/2026 15:28 884 163.20
07/30/2026 15:28 100 163.20
07/30/2026 15:28 64 163.20
07/30/2026 15:28 100 163.18
07/30/2026 15:28 100 163.15
07/30/2026 15:28 100 163.15
07/30/2026 15:28 100 163.14
07/30/2026 15:28 100 163.12
07/30/2026 15:28 1 163.11
07/30/2026 15:28 100 163.10
07/30/2026 15:28 100 163.10
07/30/2026 15:28 100 163.10
07/30/2026 15:28 50 163.01
07/30/2026 15:28 100 163.02
07/30/2026 15:28 200 163.03
07/30/2026 15:28 56 163.04
07/30/2026 15:28 284 163.05
07/30/2026 15:28 1071 163.05
07/30/2026 15:28 1037 163.05
07/30/2026 15:28 608 163.05
07/30/2026 15:28 100 163.05
07/30/2026 15:28 100 163.05
07/30/2026 15:28 62 163.06
07/30/2026 15:28 100 163.10
07/30/2026 15:28 100 163.12
07/30/2026 15:28 1 163.12
07/30/2026 15:27 25 163.15
07/30/2026 15:27 75 163.15
07/30/2026 15:27 100 163.15
07/30/2026 15:27 100 163.15
07/30/2026 15:27 1 163.15
07/30/2026 15:27 38 163.06
07/30/2026 15:27 100 163.10
07/30/2026 15:27 175 163.10
07/30/2026 15:27 77 163.10
07/30/2026 15:27 100 163.12
07/30/2026 15:27 90 163.15
07/30/2026 15:27 100 163.15
07/30/2026 15:27 23 163.10
07/30/2026 15:27 34 163.10
07/30/2026 15:27 57 163.10
07/30/2026 15:27 9 163.10
07/30/2026 15:27 49 163.10
07/30/2026 15:27 51 163.10
07/30/2026 15:27 7 163.10
07/30/2026 15:27 58 163.10
07/30/2026 15:27 35 163.10
07/30/2026 15:27 22 163.11
07/30/2026 15:27 12 163.20
07/30/2026 15:27 12 163.20
07/30/2026 15:27 12 163.20
07/30/2026 15:27 8 163.18
07/30/2026 15:27 12 163.18
07/30/2026 15:26 84 163.18
07/30/2026 15:26 100 163.15
07/30/2026 15:26 100 163.12
07/30/2026 15:26 100 163.15
07/30/2026 15:26 3000 163.15
07/30/2026 15:26 100 163.15
07/30/2026 15:26 100 163.15
07/30/2026 15:26 80 163.15
07/30/2026 15:26 100 163.10
07/30/2026 15:25 105 163.10
07/30/2026 15:25 95 163.10
07/30/2026 15:25 5 163.11
07/30/2026 15:25 1 163.11
07/30/2026 15:25 102 163.10
07/30/2026 15:25 30 163.11
07/30/2026 15:25 74 163.10
07/30/2026 15:25 26 163.11
07/30/2026 15:25 50 163.10
07/30/2026 15:25 150 163.11
07/30/2026 15:25 100 163.14
07/30/2026 15:25 8 163.14
07/30/2026 15:25 92 163.13
07/30/2026 15:25 66 163.10
07/30/2026 15:25 34 163.10
07/30/2026 15:25 42 163.11
07/30/2026 15:25 58 163.11
07/30/2026 15:25 100 163.11
07/30/2026 15:25 100 163.10
07/30/2026 15:25 24 163.10
07/30/2026 15:25 42 163.10
07/30/2026 15:25 58 163.10
07/30/2026 15:25 142 163.10
07/30/2026 15:25 200 163.10
07/30/2026 15:25 18 163.10
07/30/2026 15:25 100 163.10
07/30/2026 15:25 100 163.10
07/30/2026 15:25 118 163.10
07/30/2026 15:25 118 163.10
07/30/2026 15:25 78 163.10
07/30/2026 15:25 78 163.10
07/30/2026 15:25 78 163.10
07/30/2026 15:25 78 163.10
07/30/2026 15:25 118 163.10
07/30/2026 15:25 118 163.10
07/30/2026 15:25 74 163.10
07/30/2026 15:25 4 163.10
07/30/2026 15:25 78 163.10
07/30/2026 15:25 118 163.10
07/30/2026 15:24 10 163.11
07/30/2026 15:24 40 163.10
07/30/2026 15:24 148 163.10
07/30/2026 15:24 10 163.10
07/30/2026 15:24 3 163.11
07/30/2026 15:24 33 163.10
07/30/2026 15:24 1 163.11
07/30/2026 15:24 9 163.10
07/30/2026 15:24 11 163.11
07/30/2026 15:24 8 163.13
07/30/2026 15:24 3 163.12
07/30/2026 15:23 74 163.10
07/30/2026 15:23 126 163.10
07/30/2026 15:23 74 163.11
07/30/2026 15:23 238 163.10
07/30/2026 15:23 200 163.10
07/30/2026 15:23 100 163.10
07/30/2026 15:23 62 163.10
07/30/2026 15:23 38 163.10
07/30/2026 15:23 400 163.10
07/30/2026 15:23 197 163.10
07/30/2026 15:23 155 163.11
07/30/2026 15:23 45 163.11
07/30/2026 15:23 50 163.15
07/30/2026 15:23 100 163.15
07/30/2026 15:23 100 163.15
07/30/2026 15:23 18 163.15
07/30/2026 15:23 6 163.12
07/30/2026 15:23 28 163.12
07/30/2026 15:23 24 163.12
07/30/2026 15:23 22 163.12
07/30/2026 15:23 14 163.12
07/30/2026 15:23 12 163.12
07/30/2026 15:23 24 163.12
07/30/2026 15:23 1 163.11
07/30/2026 15:22 1 163.11
07/30/2026 15:22 1 163.11
07/30/2026 15:22 2 163.11
07/30/2026 15:22 3 163.11
07/30/2026 15:22 36 163.11
07/30/2026 15:21 3 163.10
07/30/2026 15:21 200 163.10
07/30/2026 15:21 200 163.10
07/30/2026 15:21 2059 163.10
07/30/2026 15:21 200 163.10
07/30/2026 15:21 21 163.10
07/30/2026 15:21 11 163.11
07/30/2026 15:21 9 163.11
07/30/2026 15:21 80 163.11
07/30/2026 15:21 20 163.11
07/30/2026 15:21 3 163.11
07/30/2026 15:21 2 163.15
07/30/2026 15:20 24 163.15
07/30/2026 15:20 1 163.13
07/30/2026 15:20 12 163.15
07/30/2026 15:20 12 163.15
07/30/2026 15:20 12 163.15
07/30/2026 15:20 1 163.13
07/30/2026 15:20 56 163.10
07/30/2026 15:20 93 163.10
07/30/2026 15:20 7 163.11
07/30/2026 15:20 1 163.13
07/30/2026 15:20 70 163.13
07/30/2026 15:20 30 163.10
07/30/2026 15:20 40 163.10
07/30/2026 15:20 30 163.11
07/30/2026 15:20 3 163.13
07/30/2026 15:19 1 163.13
07/30/2026 15:19 1 163.11
07/30/2026 15:19 24 163.10
07/30/2026 15:19 12 163.10
07/30/2026 15:19 24 163.10
07/30/2026 15:19 12 163.10
07/30/2026 15:19 88 163.10
07/30/2026 15:19 12 163.10
07/30/2026 15:19 108 163.10
07/30/2026 15:19 12 163.10
07/30/2026 15:19 12 163.10
07/30/2026 15:19 56 163.10
07/30/2026 15:19 144 163.11
07/30/2026 15:19 5 163.11
07/30/2026 15:19 18 163.11
07/30/2026 15:19 12 163.11
07/30/2026 15:19 14 163.13
07/30/2026 15:19 3 163.13
07/30/2026 15:18 30 163.14
07/30/2026 15:18 250 163.10
07/30/2026 15:18 200 163.10
07/30/2026 15:18 999 163.10
07/30/2026 15:18 100 163.10
07/30/2026 15:18 151 163.10
07/30/2026 15:18 49 163.10
07/30/2026 15:18 600 163.10
07/30/2026 15:18 200 163.10
07/30/2026 15:18 200 163.10
07/30/2026 15:18 210 163.10
07/30/2026 15:18 200 163.10
07/30/2026 15:18 100 163.10
07/30/2026 15:18 100 163.10
07/30/2026 15:18 200 163.10
07/30/2026 15:18 10 163.10
07/30/2026 15:18 100 163.11
07/30/2026 15:18 66 163.11
07/30/2026 15:18 100 163.11
07/30/2026 15:18 100 163.11
07/30/2026 15:18 85 163.12
07/30/2026 15:18 1 163.12
07/30/2026 15:18 4 163.18
07/30/2026 15:18 3 163.14
07/30/2026 15:17 100 163.15
07/30/2026 15:17 7 163.15
07/30/2026 15:17 80 163.13
07/30/2026 15:17 3 163.12
07/30/2026 15:17 2 163.11
07/30/2026 15:17 190 163.10
07/30/2026 15:17 200 163.10
07/30/2026 15:17 122 163.10
07/30/2026 15:17 200 163.10
07/30/2026 15:17 79 163.10
07/30/2026 15:17 21 163.10
07/30/2026 15:17 100 163.10
07/30/2026 15:17 201 163.10
07/30/2026 15:17 128 163.10
07/30/2026 15:17 12 163.11
07/30/2026 15:17 3 163.11
07/30/2026 15:17 34 163.12
07/30/2026 15:17 2 163.15
07/30/2026 15:16 91 163.15
07/30/2026 15:16 61 163.15
07/30/2026 15:16 12 163.15
07/30/2026 15:16 7 163.15
07/30/2026 15:16 5 163.15
07/30/2026 15:16 12 163.15
07/30/2026 15:16 83 163.15
07/30/2026 15:16 85 163.14
07/30/2026 15:16 9 163.14
07/30/2026 15:16 3 163.13
07/30/2026 15:16 2 163.11
07/30/2026 15:16 48 163.10
07/30/2026 15:16 50 163.11
07/30/2026 15:16 2 163.11
07/30/2026 15:16 24 163.10
07/30/2026 15:16 25 163.10
07/30/2026 15:16 1 163.11
07/30/2026 15:16 6 163.14
07/30/2026 15:15 5 163.10
07/30/2026 15:15 25 163.11
07/30/2026 15:15 100 163.10
07/30/2026 15:15 70 163.10
07/30/2026 15:15 94 163.10
07/30/2026 15:15 6 163.10
07/30/2026 15:15 200 163.10
07/30/2026 15:15 2 163.10
07/30/2026 15:15 94 163.11
07/30/2026 15:15 98 163.10
07/30/2026 15:15 100 163.10
07/30/2026 15:15 100 163.10
07/30/2026 15:15 200 163.10
07/30/2026 15:15 2 163.11
07/30/2026 15:15 98 163.18
07/30/2026 15:15 2 163.18
07/30/2026 15:15 2 163.19
07/30/2026 15:14 70 163.18
07/30/2026 15:14 100 163.18
07/30/2026 15:14 67 163.15
07/30/2026 15:14 100 163.15
07/30/2026 15:14 100 163.15
07/30/2026 15:14 60 163.15
07/30/2026 15:14 3 163.13
07/30/2026 15:14 70 163.13
07/30/2026 15:14 49 163.13
07/30/2026 15:14 1 163.11
07/30/2026 15:14 15 163.11
07/30/2026 15:14 1 163.15
07/30/2026 15:13 13 163.15
07/30/2026 15:13 3 163.13
07/30/2026 15:13 60 163.13
07/30/2026 15:13 176 163.10
07/30/2026 15:13 24 163.10
07/30/2026 15:13 2 163.11
07/30/2026 15:13 35 163.11
07/30/2026 15:13 11 163.15
07/30/2026 15:12 25 163.11
07/30/2026 15:12 1 163.11
07/30/2026 15:12 15 163.15
07/30/2026 15:12 12 163.14
07/30/2026 15:12 70 163.14
07/30/2026 15:12 3 163.12
07/30/2026 15:12 200 163.10
07/30/2026 15:12 264 163.10
07/30/2026 15:12 200 163.10
07/30/2026 15:12 200 163.10
07/30/2026 15:12 100 163.10
07/30/2026 15:12 100 163.10
07/30/2026 15:12 64 163.10
07/30/2026 15:12 36 163.10
07/30/2026 15:12 60 163.10
07/30/2026 15:12 4 163.12
07/30/2026 15:12 5 163.12
07/30/2026 15:12 12 163.10
07/30/2026 15:12 12 163.10
07/30/2026 15:12 12 163.10
07/30/2026 15:12 12 163.10
07/30/2026 15:12 24 163.10
07/30/2026 15:12 24 163.10
07/30/2026 15:12 24 163.10
07/30/2026 15:12 20 163.10
07/30/2026 15:12 4 163.11
07/30/2026 15:12 12 163.11
07/30/2026 15:12 16 163.11
07/30/2026 15:12 8 163.12
07/30/2026 15:12 12 163.12
07/30/2026 15:12 4 163.12
07/30/2026 15:12 20 163.12
07/30/2026 15:12 4 163.12
07/30/2026 15:12 24 163.12
07/30/2026 15:12 12 163.12
07/30/2026 15:12 32 163.12
07/30/2026 15:12 1 163.12
07/30/2026 15:12 100 163.15
07/30/2026 15:12 94 163.15
07/30/2026 15:12 6 163.15
07/30/2026 15:12 94 163.14
07/30/2026 15:12 6 163.14
07/30/2026 15:12 3 163.10
07/30/2026 15:12 100 163.10
07/30/2026 15:12 100 163.10
07/30/2026 15:12 60 163.10
07/30/2026 15:12 99 163.10
07/30/2026 15:12 70 163.08
07/30/2026 15:11 3 163.04
07/30/2026 15:11 24 163.03
07/30/2026 15:11 12 163.08
07/30/2026 15:11 12 163.07
07/30/2026 15:11 3 163.07
07/30/2026 15:11 44 163.05
07/30/2026 15:11 200 163.02
07/30/2026 15:11 100 163.02
07/30/2026 15:11 300 163.05
07/30/2026 15:11 100 163.05
07/30/2026 15:11 5 163.06
07/30/2026 15:11 2 163.06
07/30/2026 15:11 60 163.06
07/30/2026 15:11 24 163.06
07/30/2026 15:11 1 163.06
07/30/2026 15:11 1 163.10
07/30/2026 15:11 99 163.10
07/30/2026 15:11 3 163.06
07/30/2026 15:11 60 163.06
07/30/2026 15:11 100 163.06
07/30/2026 15:11 1 163.10
07/30/2026 15:11 3 163.07
07/30/2026 15:10 100 163.05
07/30/2026 15:10 100 163.05
07/30/2026 15:10 50 163.06
07/30/2026 15:10 88 163.06
07/30/2026 15:10 12 163.06
07/30/2026 15:10 100 163.10
07/30/2026 15:10 100 163.10
07/30/2026 15:10 99 163.10
07/30/2026 15:10 1 163.10
07/30/2026 15:10 1 163.15
07/30/2026 15:10 92 163.15
07/30/2026 15:10 8 163.15
07/30/2026 15:10 52 163.15
07/30/2026 15:10 48 163.15
07/30/2026 15:09 7 163.20
07/30/2026 15:09 17 163.20
07/30/2026 15:09 24 163.20
07/30/2026 15:09 59 163.20
07/30/2026 15:09 37 163.20
07/30/2026 15:09 24 163.20
07/30/2026 15:08 1 163.17
07/30/2026 15:08 3 163.15
07/30/2026 15:07 99 163.14
07/30/2026 15:07 1 163.14
07/30/2026 15:07 99 163.15
07/30/2026 15:07 1 163.15
07/30/2026 15:07 49 163.16
07/30/2026 15:07 39 163.20
07/30/2026 15:07 49 163.20
07/30/2026 15:07 12 163.19
07/30/2026 15:07 100 163.15
07/30/2026 15:07 100 163.15
07/30/2026 15:07 45 163.18
07/30/2026 15:07 99 163.18
07/30/2026 15:07 1 163.18
07/30/2026 15:07 46 163.20
07/30/2026 15:07 54 163.20
07/30/2026 15:07 100 163.20
07/30/2026 15:07 81 163.21
07/30/2026 15:07 246 163.22
07/30/2026 15:07 100 163.23
07/30/2026 15:07 21 163.26
07/30/2026 15:07 3 163.24
07/30/2026 15:06 1 163.24
07/30/2026 15:06 1 163.23
07/30/2026 15:06 24 163.23
07/30/2026 15:06 24 163.23
07/30/2026 15:06 1 163.24
07/30/2026 15:06 1 163.23
07/30/2026 15:06 500 163.30
07/30/2026 15:06 63 163.28
07/30/2026 15:06 5 163.26
07/30/2026 15:06 63 163.26
07/30/2026 15:06 95 163.25
07/30/2026 15:06 63 163.25
07/30/2026 15:06 100 163.22
07/30/2026 15:06 239 163.25
07/30/2026 15:06 111 163.25
07/30/2026 15:06 100 163.25
07/30/2026 15:06 387 163.27
07/30/2026 15:06 63 163.27
07/30/2026 15:06 100 163.28
07/30/2026 15:06 100 163.30
07/30/2026 15:06 194 163.30
07/30/2026 15:06 100 163.30
07/30/2026 15:06 806 163.30
07/30/2026 15:06 194 163.30
07/30/2026 15:06 8509 163.30
07/30/2026 15:06 70 163.30
07/30/2026 15:06 100 163.30
07/30/2026 15:06 100 163.30
07/30/2026 15:06 908 163.30
07/30/2026 15:06 3 163.27
07/30/2026 15:05 200 163.25
07/30/2026 15:05 100 163.25
07/30/2026 15:05 200 163.25
07/30/2026 15:05 100 163.25
07/30/2026 15:05 200 163.25
07/30/2026 15:05 400 163.25
07/30/2026 15:05 200 163.25
07/30/2026 15:05 100 163.25
07/30/2026 15:05 200 163.25
07/30/2026 15:05 92 163.30
07/30/2026 15:05 8 163.30
07/30/2026 15:05 100 163.30
07/30/2026 15:05 100 163.30
07/30/2026 15:05 100 163.26
07/30/2026 15:05 100 163.25
07/30/2026 15:05 100 163.25
07/30/2026 15:05 80 163.23
07/30/2026 15:05 100 163.23
07/30/2026 15:05 3 163.21
07/30/2026 15:05 100 163.20
07/30/2026 15:05 50 163.20
07/30/2026 15:05 100 163.20
07/30/2026 15:05 100 163.20
07/30/2026 15:05 70 163.18
07/30/2026 15:05 100 163.18
07/30/2026 15:05 1 163.16
07/30/2026 15:05 40 163.15
07/30/2026 15:05 8 163.15
07/30/2026 15:05 48 163.15
07/30/2026 15:05 72 163.15
07/30/2026 15:05 72 163.15
07/30/2026 15:05 176 163.15
07/30/2026 15:05 24 163.15
07/30/2026 15:05 6089 163.15
07/30/2026 15:05 100 163.15
07/30/2026 15:05 34 163.15
07/30/2026 15:05 100 163.15
07/30/2026 15:05 100 163.15
07/30/2026 15:05 100 163.15
07/30/2026 15:05 100 163.14
07/30/2026 15:05 100 163.10
07/30/2026 15:05 70 163.10
07/30/2026 15:05 100 163.10
07/30/2026 15:05 90 163.10
07/30/2026 15:05 3 163.06
07/30/2026 15:05 100 163.05
07/30/2026 15:05 50 163.05
07/30/2026 15:05 49 163.05
07/30/2026 15:05 1 163.05
07/30/2026 15:05 10 163.10
07/30/2026 15:05 100 163.10
07/30/2026 15:05 3 163.07
07/30/2026 15:04 50 163.05
07/30/2026 15:04 1 163.01
07/30/2026 15:04 33 163.01
07/30/2026 15:04 17 163.02
07/30/2026 15:04 1 163.02
07/30/2026 15:04 50 163.02
07/30/2026 15:04 2 163.02
07/30/2026 15:04 30 163.02
07/30/2026 15:04 70 163.05
07/30/2026 15:04 1 163.05
07/30/2026 15:04 2 163.05
07/30/2026 15:04 24 163.05
07/30/2026 15:04 3 163.05
07/30/2026 15:04 89 163.05
07/30/2026 15:04 11 163.05
07/30/2026 15:04 300 163.05
07/30/2026 15:04 1 163.06
07/30/2026 15:04 96 163.06
07/30/2026 15:04 3 163.06
07/30/2026 15:04 97 163.08
07/30/2026 15:04 1 163.08
07/30/2026 15:04 100 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 50 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 12 163.12
07/30/2026 15:04 400 163.15
07/30/2026 15:04 100 163.15
07/30/2026 15:04 288 163.12
07/30/2026 15:04 12 163.14
07/30/2026 15:04 95 163.15
07/30/2026 15:04 200 163.15
07/30/2026 15:04 100 163.15
07/30/2026 15:04 100 163.15
07/30/2026 15:04 100 163.15
07/30/2026 15:04 129 163.16
07/30/2026 15:04 250 163.17
07/30/2026 15:04 381 163.18
07/30/2026 15:04 4825 163.18
07/30/2026 15:04 1 163.18
07/30/2026 15:04 2500 163.18
07/30/2026 15:04 1 163.18
07/30/2026 15:04 2303 163.18
07/30/2026 15:04 100 163.20
07/30/2026 15:04 100 163.20
07/30/2026 15:04 70 163.18
07/30/2026 15:04 100 163.18
07/30/2026 15:04 100 163.15
07/30/2026 15:04 100 163.15
07/30/2026 15:04 6 163.07
07/30/2026 15:04 63 163.10
07/30/2026 15:04 65 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 62 163.10
07/30/2026 15:04 70 163.14
07/30/2026 15:04 62 163.14
07/30/2026 15:04 3 163.12
07/30/2026 15:04 200 163.10
07/30/2026 15:04 211 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 300 163.13
07/30/2026 15:04 1099 163.13
07/30/2026 15:04 100 163.15
07/30/2026 15:04 100 163.15
07/30/2026 15:04 70 163.14
07/30/2026 15:04 100 163.14
07/30/2026 15:04 8631 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 70 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 600 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 200 163.10
07/30/2026 15:04 32 163.11
07/30/2026 15:04 100 163.10
07/30/2026 15:04 100 163.10
07/30/2026 15:04 500 163.10
07/30/2026 15:04 200 163.10
07/30/2026 15:03 57 163.12
07/30/2026 15:03 297 163.12
07/30/2026 15:03 3 163.12
07/30/2026 15:03 100 163.15
07/30/2026 15:03 57 163.17
07/30/2026 15:03 100 163.18
07/30/2026 15:03 58 163.20
07/30/2026 15:03 42 163.20
07/30/2026 15:03 97 163.20
07/30/2026 15:03 3 163.20
07/30/2026 15:03 100 163.22
07/30/2026 15:03 97 163.22
07/30/2026 15:03 3 163.22
07/30/2026 15:03 100 163.22
07/30/2026 15:03 94 163.22
07/30/2026 15:03 6 163.22
07/30/2026 15:03 10 163.24
07/30/2026 15:03 5 163.24
07/30/2026 15:03 429 163.25
07/30/2026 15:03 200 163.25
07/30/2026 15:03 100 163.25
07/30/2026 15:03 200 163.25
07/30/2026 15:03 300 163.25
07/30/2026 15:03 29 163.25
07/30/2026 15:03 6 163.26
07/30/2026 15:03 50 163.26
07/30/2026 15:03 44 163.29
07/30/2026 15:03 55 163.30
07/30/2026 15:03 73 163.30
07/30/2026 15:03 100 163.30
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 1 163.28
07/30/2026 15:03 3 163.28
07/30/2026 15:02 40 163.25
07/30/2026 15:02 60 163.26
07/30/2026 15:02 13 163.25
07/30/2026 15:02 2 163.26
07/30/2026 15:02 73 163.27
07/30/2026 15:02 12 163.28
07/30/2026 15:02 3 163.30
07/30/2026 15:02 18 163.30
07/30/2026 15:02 60 163.30
07/30/2026 15:02 90 163.30
07/30/2026 15:02 3 163.27
07/30/2026 15:01 45 163.25
07/30/2026 15:01 10 163.26
07/30/2026 15:01 5 163.26
07/30/2026 15:00 10 163.25
07/30/2026 15:00 63 163.25
07/30/2026 15:00 17 163.26
07/30/2026 15:00 2 163.26
07/30/2026 15:00 100 163.25
07/30/2026 15:00 100 163.25
07/30/2026 15:00 100 163.25
07/30/2026 15:00 139 163.25
07/30/2026 15:00 8 163.25
07/30/2026 14:59 3 163.25
07/30/2026 14:59 50 163.25
07/30/2026 14:59 100 163.25
07/30/2026 14:59 300 163.25
07/30/2026 14:59 200 163.25
07/30/2026 14:59 97 163.25
07/30/2026 14:59 3 163.25
07/30/2026 14:59 8 163.30
07/30/2026 14:59 3 163.28
07/30/2026 14:58 100 163.25
07/30/2026 14:58 100 163.25
07/30/2026 14:58 100 163.25
07/30/2026 14:58 100 163.25
07/30/2026 14:58 1497 163.25
07/30/2026 14:58 200 163.25
07/30/2026 14:58 100 163.25
07/30/2026 14:58 200 163.25
07/30/2026 14:58 3 163.25
07/30/2026 14:58 97 163.25
07/30/2026 14:58 175 163.25
07/30/2026 14:56 25 163.25
07/30/2026 14:55 2 163.28
07/30/2026 14:54 100 163.25
07/30/2026 14:54 100 163.25
07/30/2026 14:54 1 163.25
07/30/2026 14:54 200 163.25
07/30/2026 14:54 99 163.25
07/30/2026 14:54 1 163.25
07/30/2026 14:54 99 163.25
07/30/2026 14:54 2 163.30
07/30/2026 14:54 3 163.28
07/30/2026 14:53 1 163.25
07/30/2026 14:53 100 163.25
07/30/2026 14:53 100 163.25
07/30/2026 14:53 69 163.25
07/30/2026 14:53 31 163.25
07/30/2026 14:53 100 163.30
07/30/2026 14:53 100 163.30
07/30/2026 14:53 100 163.30
07/30/2026 14:53 100 163.30
07/30/2026 14:53 3 163.31
07/30/2026 14:52 100 163.30
07/30/2026 14:52 60 163.29
07/30/2026 14:52 46 163.28
07/30/2026 14:52 60 163.28
07/30/2026 14:52 60 163.27
07/30/2026 14:52 3 163.26
07/30/2026 14:52 100 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 216 163.25
07/30/2026 14:52 87 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 97 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 3 163.25
07/30/2026 14:52 97 163.25
07/30/2026 14:52 3 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 279 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 74 163.25
07/30/2026 14:52 26 163.25
07/30/2026 14:52 147 163.25
07/30/2026 14:52 174 163.26
07/30/2026 14:52 50 163.25
07/30/2026 14:52 3 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 200 163.25
07/30/2026 14:52 100 163.25
07/30/2026 14:52 21 163.25
07/30/2026 14:52 279 163.26
07/30/2026 14:52 3 163.26
07/30/2026 14:52 60 163.26
07/30/2026 14:52 50 163.26
07/30/2026 14:52 58 163.26
07/30/2026 14:52 42 163.26
07/30/2026 14:51 100 163.25
07/30/2026 14:51 100 163.25
07/30/2026 14:51 100 163.25
07/30/2026 14:51 200 163.25
07/30/2026 14:51 100 163.25
07/30/2026 14:51 100 163.25
07/30/2026 14:51 200 163.25
07/30/2026 14:51 12 163.25
07/30/2026 14:51 1 163.27
07/30/2026 14:51 3 163.25
07/30/2026 14:51 100 163.25
07/30/2026 14:51 73 163.25
07/30/2026 14:51 27 163.26
07/30/2026 14:51 12 163.25
07/30/2026 14:51 12 163.25
07/30/2026 14:51 88 163.25
07/30/2026 14:51 200 163.25
07/30/2026 14:51 12 163.26
07/30/2026 14:51 200 163.25
07/30/2026 14:51 77 163.25
07/30/2026 14:51 5 163.26
07/30/2026 14:51 95 163.26
07/30/2026 14:51 100 163.26
07/30/2026 14:51 100 163.26
07/30/2026 14:51 5 163.27
07/30/2026 14:51 49 163.27
07/30/2026 14:51 100 163.30
07/30/2026 14:51 40 163.30
07/30/2026 14:51 10 163.30
07/30/2026 14:51 75 163.30
07/30/2026 14:51 2 163.31
07/30/2026 14:51 3 163.34
07/30/2026 14:51 3 163.33
07/30/2026 14:50 25 163.30
07/30/2026 14:50 49 163.30
07/30/2026 14:50 26 163.31
07/30/2026 14:50 100 163.31
07/30/2026 14:50 51 163.30
07/30/2026 14:50 49 163.30
07/30/2026 14:50 30 163.35
07/30/2026 14:50 63 163.35
07/30/2026 14:50 24 163.35
07/30/2026 14:50 96 163.35
07/30/2026 14:50 17 163.35
07/30/2026 14:50 7 163.35
07/30/2026 14:50 72 163.35
07/30/2026 14:50 72 163.35
07/30/2026 14:50 48 163.35
07/30/2026 14:50 1 163.35
07/30/2026 14:50 100 163.35
07/30/2026 14:50 100 163.35
07/30/2026 14:50 3 163.34
07/30/2026 14:50 24 163.34
07/30/2026 14:50 10 163.34
07/30/2026 14:50 38 163.34
07/30/2026 14:50 12 163.34
07/30/2026 14:50 12 163.34
07/30/2026 14:50 48 163.34
07/30/2026 14:50 3 163.30
07/30/2026 14:50 3 163.30
07/30/2026 14:50 1 163.30
07/30/2026 14:50 1 163.30
07/30/2026 14:50 2 163.30
07/30/2026 14:50 14 163.30
07/30/2026 14:50 24 163.30
07/30/2026 14:50 32 163.30
07/30/2026 14:50 16 163.30
07/30/2026 14:50 51 163.30
07/30/2026 14:50 69 163.30
07/30/2026 14:50 31 163.30
07/30/2026 14:50 3 163.28
07/30/2026 14:49 23 163.25
07/30/2026 14:49 200 163.25
07/30/2026 14:49 77 163.26
07/30/2026 14:49 100 163.30
07/30/2026 14:49 100 163.30
07/30/2026 14:49 14 163.30
07/30/2026 14:49 86 163.30
07/30/2026 14:49 14 163.30
07/30/2026 14:49 43 163.30
07/30/2026 14:49 57 163.32
07/30/2026 14:49 100 163.35
07/30/2026 14:49 249 163.35
07/30/2026 14:49 200 163.35
07/30/2026 14:49 100 163.35
07/30/2026 14:49 200 163.35
07/30/2026 14:49 97 163.35
07/30/2026 14:49 70 163.35
07/30/2026 14:49 100 163.35
07/30/2026 14:49 100 163.35
07/30/2026 14:49 3 163.32
07/30/2026 14:49 100 163.35
07/30/2026 14:49 100 163.30
07/30/2026 14:49 59 163.30
07/30/2026 14:49 100 163.30
07/30/2026 14:49 59 163.31
07/30/2026 14:49 69 163.35
07/30/2026 14:49 200 163.35
07/30/2026 14:49 100 163.35
07/30/2026 14:49 200 163.35
07/30/2026 14:49 100 163.35
07/30/2026 14:49 100 163.35
07/30/2026 14:49 100 163.35
07/30/2026 14:49 60 163.30
07/30/2026 14:49 100 163.30
07/30/2026 14:49 52 163.30
07/30/2026 14:49 127 163.30
07/30/2026 14:49 3 163.28
07/30/2026 14:49 100 163.26
07/30/2026 14:48 2 163.26
07/30/2026 14:48 200 163.30
07/30/2026 14:48 100 163.30
07/30/2026 14:48 21 163.31
07/30/2026 14:48 52 163.31
07/30/2026 14:48 100 163.35
07/30/2026 14:48 293 163.35
07/30/2026 14:48 200 163.35
07/30/2026 14:48 260 163.35
07/30/2026 14:48 200 163.35
07/30/2026 14:48 200 163.35
07/30/2026 14:48 100 163.35
07/30/2026 14:48 60 163.35
07/30/2026 14:48 60 163.30
07/30/2026 14:48 100 163.30
07/30/2026 14:48 3 163.29
07/30/2026 14:48 200 163.25
07/30/2026 14:48 53 163.25
07/30/2026 14:48 200 163.25
07/30/2026 14:48 99 163.25
07/30/2026 14:48 1 163.25
07/30/2026 14:48 100 163.25
07/30/2026 14:48 152 163.25
07/30/2026 14:48 1 163.26
07/30/2026 14:48 2 163.26
07/30/2026 14:48 1 163.26
07/30/2026 14:48 2 163.26
07/30/2026 14:48 23 163.26
07/30/2026 14:48 50 163.26
07/30/2026 14:48 99 163.27
07/30/2026 14:48 4 163.30
07/30/2026 14:47 2 163.27
07/30/2026 14:47 50 163.32
07/30/2026 14:47 50 163.29
07/30/2026 14:47 48 163.25
07/30/2026 14:47 22 163.25
07/30/2026 14:47 200 163.25
07/30/2026 14:47 27 163.25
07/30/2026 14:47 73 163.25
07/30/2026 14:47 29 163.25
07/30/2026 14:47 9 163.29
07/30/2026 14:47 9 163.29
07/30/2026 14:47 2 163.29
07/30/2026 14:47 2 163.29
07/30/2026 14:47 9 163.29
07/30/2026 14:47 44 163.29
07/30/2026 14:47 23 163.29
07/30/2026 14:47 112 163.31
07/30/2026 14:47 24 163.31
07/30/2026 14:47 24 163.31
07/30/2026 14:47 288 163.31
07/30/2026 14:47 2 163.31
07/30/2026 14:47 23 163.37
07/30/2026 14:47 31 163.33
07/30/2026 14:47 3 163.32
07/30/2026 14:47 31 163.30
07/30/2026 14:47 171 163.25
07/30/2026 14:47 82 163.26
07/30/2026 14:47 4 163.26
07/30/2026 14:47 43 163.26
07/30/2026 14:47 300 163.26
07/30/2026 14:47 18 163.26
07/30/2026 14:47 4 163.26
07/30/2026 14:47 43 163.26
07/30/2026 14:47 100 163.31
07/30/2026 14:46 1 163.31
07/30/2026 14:46 36 163.31
07/30/2026 14:46 1 163.31
07/30/2026 14:46 2 163.31
07/30/2026 14:45 100 163.31
07/30/2026 14:45 25 163.31
07/30/2026 14:45 8 163.38
07/30/2026 14:45 3 163.35
07/30/2026 14:45 29 163.33
07/30/2026 14:45 14 163.33
07/30/2026 14:45 43 163.32
07/30/2026 14:45 43 163.29
07/30/2026 14:45 450 163.25
07/30/2026 14:45 200 163.25
07/30/2026 14:45 200 163.25
07/30/2026 14:45 68 163.25
07/30/2026 14:45 132 163.25
07/30/2026 14:45 68 163.25
07/30/2026 14:45 12 163.26
07/30/2026 14:45 50 163.26
07/30/2026 14:45 100 163.30
07/30/2026 14:45 120 163.37
07/30/2026 14:44 1 163.37
07/30/2026 14:44 1 163.37
07/30/2026 14:44 1 163.37
07/30/2026 14:44 1 163.37
07/30/2026 14:44 1 163.37
07/30/2026 14:44 1 163.37
07/30/2026 14:44 11 163.39
07/30/2026 14:43 3 163.37
07/30/2026 14:43 284 163.39
07/30/2026 14:43 3 163.39
07/30/2026 14:43 700 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 47 163.40
07/30/2026 14:43 53 163.40
07/30/2026 14:43 47 163.40
07/30/2026 14:43 100 163.40
07/30/2026 14:43 60 163.40
07/30/2026 14:43 65 163.40
07/30/2026 14:43 328 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 48 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 48 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 3 163.39
07/30/2026 14:43 24 163.40
07/30/2026 14:43 24 163.40
07/30/2026 14:43 3 163.39
07/30/2026 14:43 48 163.40
07/30/2026 14:43 72 163.40
07/30/2026 14:43 1 163.39
07/30/2026 14:43 1 163.39
07/30/2026 14:43 3 163.39
07/30/2026 14:43 1 163.39
07/30/2026 14:43 14 163.52
07/30/2026 14:42 1 163.39
07/30/2026 14:42 100 163.37
07/30/2026 14:42 21 163.37
07/30/2026 14:42 79 163.37
07/30/2026 14:42 60 163.50
07/30/2026 14:42 116 163.50
07/30/2026 14:42 92 163.50
07/30/2026 14:42 192 163.50
07/30/2026 14:42 1 163.46
07/30/2026 14:42 50 163.37
07/30/2026 14:42 50 163.50
07/30/2026 14:42 150 163.52
07/30/2026 14:42 100 163.50
07/30/2026 14:42 100 163.50
07/30/2026 14:42 100 163.50
07/30/2026 14:42 400 163.50
07/30/2026 14:42 200 163.50
07/30/2026 14:42 200 163.50
07/30/2026 14:42 200 163.50
07/30/2026 14:42 100 163.50
07/30/2026 14:42 200 163.50
07/30/2026 14:42 600 163.50
07/30/2026 14:42 200 163.50
07/30/2026 14:42 200 163.50
07/30/2026 14:42 300 163.50
07/30/2026 14:42 100 163.50
07/30/2026 14:42 100 163.50
07/30/2026 14:42 500 163.50
07/30/2026 14:42 300 163.50
07/30/2026 14:42 1000 163.50
07/30/2026 14:42 300 163.49
07/30/2026 14:42 100 163.40
07/30/2026 14:42 3600 163.40
07/30/2026 14:42 1000 163.40
07/30/2026 14:42 500 163.40
07/30/2026 14:42 373 163.40
07/30/2026 14:42 70 163.39
07/30/2026 14:42 500 163.39
07/30/2026 14:42 50 163.37
07/30/2026 14:42 100 163.36
07/30/2026 14:42 3 163.35
07/30/2026 14:42 169 163.30
07/30/2026 14:39 31 163.31
07/30/2026 14:39 3 163.34
07/30/2026 14:38 29 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 1 163.31
07/30/2026 14:38 30 163.31
07/30/2026 14:38 100 163.31
07/30/2026 14:38 100 163.31
07/30/2026 14:38 36 163.23
07/30/2026 14:38 10 163.17
07/30/2026 14:38 64 163.17
07/30/2026 14:37 8 163.17
07/30/2026 14:37 150 163.24
07/30/2026 14:37 606 163.25
07/30/2026 14:37 6894 163.25
07/30/2026 14:37 11 163.17
07/30/2026 14:36 340 163.25
07/30/2026 14:36 50 163.25
07/30/2026 14:36 400 163.25
07/30/2026 14:36 100 163.23
07/30/2026 14:36 100 163.23
07/30/2026 14:36 7 163.22
07/30/2026 14:36 3 163.21
07/30/2026 14:36 192 163.00
07/30/2026 14:36 200 163.00
07/30/2026 14:36 100 163.00
07/30/2026 14:36 71 163.00
07/30/2026 14:36 4 163.09
07/30/2026 14:36 4 163.10
07/30/2026 14:36 100 163.12
07/30/2026 14:36 347 163.25
07/30/2026 14:36 50 163.25
07/30/2026 14:36 400 163.25
07/30/2026 14:36 3 163.21
07/30/2026 14:36 200 163.20
07/30/2026 14:36 72 163.00
07/30/2026 14:36 6 163.09
07/30/2026 14:36 57 163.00
07/30/2026 14:36 26 163.00
07/30/2026 14:36 19 163.03
07/30/2026 14:35 174 163.00
07/30/2026 14:35 26 163.10
07/30/2026 14:35 200 163.00
07/30/2026 14:35 24 163.01
07/30/2026 14:35 276 163.01
07/30/2026 14:35 2 163.02
07/30/2026 14:35 22 163.10
07/30/2026 14:35 113 163.00
07/30/2026 14:35 87 163.00
07/30/2026 14:35 113 163.00
07/30/2026 14:35 87 163.10
07/30/2026 14:35 200 163.00
07/30/2026 14:35 500 163.01
07/30/2026 14:35 500 163.10
07/30/2026 14:35 200 163.16
07/30/2026 14:35 100 163.16
07/30/2026 14:35 20 163.19
07/30/2026 14:35 20 163.24
07/30/2026 14:35 60 163.26
07/30/2026 14:35 200 163.26
07/30/2026 14:35 27 163.40
07/30/2026 14:35 3 163.36
07/30/2026 14:34 45 163.26
07/30/2026 14:34 138 163.50
07/30/2026 14:34 391 163.50
07/30/2026 14:34 100 163.50
07/30/2026 14:34 509 163.50
07/30/2026 14:34 3629 163.50
07/30/2026 14:34 789 163.50
07/30/2026 14:34 71 163.52
07/30/2026 14:34 100 163.50
07/30/2026 14:34 100 163.50
07/30/2026 14:34 11 163.50
07/30/2026 14:34 89 163.50
07/30/2026 14:34 911 163.50
07/30/2026 14:34 62 163.50
07/30/2026 14:34 27 163.52
07/30/2026 14:34 100 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 100 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 48 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 24 163.50
07/30/2026 14:34 20 163.50
07/30/2026 14:34 4 163.52
07/30/2026 14:34 24 163.50
07/30/2026 14:34 76 163.52
07/30/2026 14:33 100 163.50
07/30/2026 14:33 100 163.50
07/30/2026 14:33 100 163.50
07/30/2026 14:33 105 163.50
07/30/2026 14:33 1 163.50
07/30/2026 14:33 160 163.50
07/30/2026 14:33 735 163.50
07/30/2026 14:33 160 163.51
07/30/2026 14:33 40 163.51
07/30/2026 14:33 5 163.50
07/30/2026 14:33 100 163.50
07/30/2026 14:33 692 163.50
07/30/2026 14:33 8 163.50
07/30/2026 14:33 400 163.50
07/30/2026 14:33 592 163.50
07/30/2026 14:33 408 163.54
07/30/2026 14:33 1000 163.50
07/30/2026 14:33 700 163.50
07/30/2026 14:33 300 163.50
07/30/2026 14:33 1000 163.50
07/30/2026 14:33 1000 163.50
07/30/2026 14:33 100 163.49
07/30/2026 14:33 15 163.50
07/30/2026 14:33 500 163.50
07/30/2026 14:33 200 163.50
07/30/2026 14:33 100 163.50
07/30/2026 14:33 1000 163.49
07/30/2026 14:33 200 163.49
07/30/2026 14:33 3 163.45
07/30/2026 14:33 16 163.42
07/30/2026 14:33 100 163.40
07/30/2026 14:32 1 163.40
07/30/2026 14:31 1 163.26
07/30/2026 14:31 4 163.21
07/30/2026 14:30 200 163.00
07/30/2026 14:30 200 163.00
07/30/2026 14:30 49 163.00
07/30/2026 14:30 151 163.00
07/30/2026 14:30 151 163.00
07/30/2026 14:30 49 163.00
07/30/2026 14:30 200 163.00
07/30/2026 14:30 62 163.04
07/30/2026 14:30 38 163.04
07/30/2026 14:30 12 163.23
07/30/2026 14:30 103 163.42
07/30/2026 14:30 10 163.42
07/30/2026 14:30 90 163.42
07/30/2026 14:30 100 163.42
07/30/2026 14:30 10 163.44
07/30/2026 14:29 100 163.50
07/30/2026 14:29 93 163.50
07/30/2026 14:29 100 163.50
07/30/2026 14:29 3 163.46
07/30/2026 14:29 2 163.44
07/30/2026 14:28 100 163.50
07/30/2026 14:28 90 163.50
07/30/2026 14:28 100 163.50
07/30/2026 14:28 7 163.50
07/30/2026 14:28 3 163.46
07/30/2026 14:28 5 163.44
07/30/2026 14:27 200 163.42
07/30/2026 14:27 41 163.42
07/30/2026 14:27 59 163.42
07/30/2026 14:27 18 163.42
07/30/2026 14:27 13 163.44
07/30/2026 14:27 182 163.42
07/30/2026 14:27 18 163.44
07/30/2026 14:26 10 163.44
07/30/2026 14:26 93 163.50
07/30/2026 14:26 100 163.50
07/30/2026 14:26 104 163.50
07/30/2026 14:26 100 163.50
07/30/2026 14:26 372 163.50
07/30/2026 14:26 3 163.50
07/30/2026 14:26 191 163.42
07/30/2026 14:26 9 163.42
07/30/2026 14:26 153 163.42
07/30/2026 14:26 47 163.42
07/30/2026 14:26 153 163.42
07/30/2026 14:26 47 163.42
07/30/2026 14:26 7500 163.42
07/30/2026 14:26 200 163.42
07/30/2026 14:26 200 163.42
07/30/2026 14:26 100 163.45
07/30/2026 14:26 200 163.42
07/30/2026 14:26 200 163.42
07/30/2026 14:26 71 163.42
07/30/2026 14:26 129 163.42
07/30/2026 14:26 97 163.44
07/30/2026 14:26 74 163.45
07/30/2026 14:26 100 163.45
07/30/2026 14:26 100 163.45
07/30/2026 14:26 100 163.45
07/30/2026 14:26 90 163.45
07/30/2026 14:26 10 163.45
07/30/2026 14:25 100 163.45
07/30/2026 14:25 100 163.45
07/30/2026 14:25 36 163.45
07/30/2026 14:25 64 163.45
07/30/2026 14:25 100 163.46
07/30/2026 14:24 226 163.45
07/30/2026 14:24 100 163.45
07/30/2026 14:24 24 163.50
07/30/2026 14:24 91 163.50
07/30/2026 14:24 9 163.52
07/30/2026 14:24 100 163.52
07/30/2026 14:24 10 163.52
07/30/2026 14:24 10 163.50
07/30/2026 14:23 10 163.50
07/30/2026 14:22 200 163.62
07/30/2026 14:21 200 163.50
07/30/2026 14:21 1050 163.50
07/30/2026 14:21 200 163.50
07/30/2026 14:21 450 163.52
07/30/2026 14:21 100 163.62
07/30/2026 14:21 200 163.62
07/30/2026 14:21 3800 163.50
07/30/2026 14:21 200 163.50
07/30/2026 14:21 200 163.50
07/30/2026 14:21 2677 163.50
07/30/2026 14:21 100 163.50
07/30/2026 14:21 3 163.46
07/30/2026 14:21 100 163.50
07/30/2026 14:21 1017 163.50
07/30/2026 14:21 100 163.50
07/30/2026 14:21 3 163.46
07/30/2026 14:20 3 163.44
07/30/2026 14:20 50 163.44
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 11322 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 300 163.45
07/30/2026 14:20 200 163.42
07/30/2026 14:20 197 163.42
07/30/2026 14:20 3 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 300 163.45
07/30/2026 14:20 200 163.42
07/30/2026 14:20 147 163.42
07/30/2026 14:20 50 163.42
07/30/2026 14:20 3 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 93 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 7 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 24 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 12 163.42
07/30/2026 14:20 1 163.42
07/30/2026 14:20 48 163.42
07/30/2026 14:20 48 163.42
07/30/2026 14:20 152 163.42
07/30/2026 14:20 24 163.42
07/30/2026 14:20 24 163.42
07/30/2026 14:20 24 163.42
07/30/2026 14:20 200 163.42
07/30/2026 14:20 7599 163.50
07/30/2026 14:20 188 163.50
07/30/2026 14:20 100 163.51
07/30/2026 14:20 12 163.50
07/30/2026 14:20 25 163.50
07/30/2026 14:20 175 163.50
07/30/2026 14:20 12 163.50
07/30/2026 14:20 1 163.50
07/30/2026 14:20 12 163.50
07/30/2026 14:20 176 163.50
07/30/2026 14:20 1545 163.50
07/30/2026 14:20 200 163.50
07/30/2026 14:20 179 163.50
07/30/2026 14:20 21 163.50
07/30/2026 14:20 200 163.50
07/30/2026 14:20 188 163.50
07/30/2026 14:20 12 163.50
07/30/2026 14:20 200 163.50
07/30/2026 14:20 188 163.50
07/30/2026 14:20 12 163.50
07/30/2026 14:19 2 163.55
07/30/2026 14:19 52 163.54
07/30/2026 14:19 200 163.50
07/30/2026 14:19 100 163.50
07/30/2026 14:19 100 163.51
07/30/2026 14:19 1 163.54
07/30/2026 14:19 3 163.53
07/30/2026 14:19 49 163.55
07/30/2026 14:19 100 163.55
07/30/2026 14:19 100 163.55
07/30/2026 14:19 100 163.55
07/30/2026 14:19 100 163.57
07/30/2026 14:19 1 163.59
07/30/2026 14:19 1 163.59
07/30/2026 14:18 1 163.64
07/30/2026 14:17 1 163.63
07/30/2026 14:17 1 163.63
07/30/2026 14:17 1 163.63
07/30/2026 14:17 1 163.63
07/30/2026 14:17 50 163.63
07/30/2026 14:17 100 163.50
07/30/2026 14:17 500 163.50
07/30/2026 14:17 200 163.50
07/30/2026 14:17 200 163.50
07/30/2026 14:17 7873 163.50
07/30/2026 14:17 200 163.50
07/30/2026 14:17 200 163.50
07/30/2026 14:17 200 163.50
07/30/2026 14:17 173 163.50
07/30/2026 14:17 37 163.75
07/30/2026 14:17 63 163.75
07/30/2026 14:17 3 163.71
07/30/2026 14:17 34 163.64
07/30/2026 14:16 13 163.62
07/30/2026 14:16 27 163.62
07/30/2026 14:16 100 163.62
07/30/2026 14:16 50 163.52
07/30/2026 14:16 5 163.55
07/30/2026 14:16 72 163.55
07/30/2026 14:16 27 163.50
07/30/2026 14:16 200 163.50
07/30/2026 14:16 73 163.50
07/30/2026 14:16 95 163.52
07/30/2026 14:16 78 163.53
07/30/2026 14:16 127 163.50
07/30/2026 14:16 78 163.56
07/30/2026 14:16 200 163.50
07/30/2026 14:16 114 163.50
07/30/2026 14:16 67 163.50
07/30/2026 14:16 12 163.56
07/30/2026 14:16 61 163.62
07/30/2026 14:16 241 163.69
07/30/2026 14:16 3 163.73
07/30/2026 14:16 36 163.70
07/30/2026 14:16 44 163.74
07/30/2026 14:16 3 163.74
07/30/2026 14:16 54 163.77
07/30/2026 14:15 3 163.73
07/30/2026 14:15 40 163.69
07/30/2026 14:15 161 163.60
07/30/2026 14:15 39 163.60
07/30/2026 14:15 161 163.60
07/30/2026 14:15 200 163.60
07/30/2026 14:15 925 163.60
07/30/2026 14:15 200 163.60
07/30/2026 14:15 200 163.60
07/30/2026 14:15 243 163.60
07/30/2026 14:15 188 163.60
07/30/2026 14:15 12 163.60
07/30/2026 14:15 200 163.60
07/30/2026 14:15 2355 163.60
07/30/2026 14:15 125 163.60
07/30/2026 14:15 10 163.62
07/30/2026 14:15 10 163.64
07/30/2026 14:14 5 163.62
07/30/2026 14:14 75 163.60
07/30/2026 14:14 25 163.60
07/30/2026 14:14 175 163.60
07/30/2026 14:14 25 163.62
07/30/2026 14:14 200 163.60
07/30/2026 14:14 53 163.60
07/30/2026 14:14 192 163.60
07/30/2026 14:14 8 163.60
07/30/2026 14:14 192 163.64
07/30/2026 14:14 11 163.64
07/30/2026 14:13 200 163.60
07/30/2026 14:13 101 163.60
07/30/2026 14:13 200 163.60
07/30/2026 14:13 200 163.60
07/30/2026 14:13 2014 163.60
07/30/2026 14:13 200 163.60
07/30/2026 14:13 286 163.69
07/30/2026 14:13 4 163.69
07/30/2026 14:13 10 163.69
07/30/2026 14:13 329 163.60
07/30/2026 14:13 200 163.60
07/30/2026 14:12 3 163.50
07/30/2026 14:12 12 163.51
07/30/2026 14:12 2 163.55
07/30/2026 14:12 50 163.55
07/30/2026 14:12 16 163.50
07/30/2026 14:12 24 163.50
07/30/2026 14:11 44 163.60
07/30/2026 14:11 59 163.60
07/30/2026 14:11 41 163.60
07/30/2026 14:11 3 163.56
07/30/2026 14:11 56 163.55
07/30/2026 14:11 176 163.50
07/30/2026 14:11 24 163.50
07/30/2026 14:11 69 163.50
07/30/2026 14:11 107 163.50
07/30/2026 14:11 2 163.50
07/30/2026 14:11 88 163.50
07/30/2026 14:11 112 163.50
07/30/2026 14:11 91 163.50
07/30/2026 14:11 3 163.50
07/30/2026 14:11 106 163.50
07/30/2026 14:11 48 163.50
07/30/2026 14:11 46 163.50
07/30/2026 14:11 109 163.50
07/30/2026 14:11 2 163.55
07/30/2026 14:11 36 163.53
07/30/2026 14:11 4 163.55
07/30/2026 14:11 45 163.50
07/30/2026 14:11 32 163.50
07/30/2026 14:11 23 163.52
07/30/2026 14:11 50 163.50
07/30/2026 14:11 50 163.52
07/30/2026 14:11 100 163.50
07/30/2026 14:11 18 163.50
07/30/2026 14:11 60 163.50
07/30/2026 14:11 140 163.50
07/30/2026 14:11 200 163.50
07/30/2026 14:11 200 163.50
07/30/2026 14:11 86 163.53
07/30/2026 14:11 86 163.50
07/30/2026 14:11 114 163.50
07/30/2026 14:11 25 163.50
07/30/2026 14:11 70 163.50
07/30/2026 14:11 3 163.46
07/30/2026 14:11 33 163.45
07/30/2026 14:10 1 163.25
07/30/2026 14:10 8 163.33
07/30/2026 14:10 12 163.25
07/30/2026 14:10 18 163.25
07/30/2026 14:10 6 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 11 163.25
07/30/2026 14:10 1 163.25
07/30/2026 14:10 24 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 14 163.25
07/30/2026 14:10 23 163.25
07/30/2026 14:10 6 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 18 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 18 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 6 163.25
07/30/2026 14:10 12 163.25
07/30/2026 14:10 129 163.25
07/30/2026 14:10 18 163.28
07/30/2026 14:10 1 163.28
07/30/2026 14:10 15 163.28
07/30/2026 14:10 53 163.25
07/30/2026 14:10 27 163.25
07/30/2026 14:10 20 163.26
07/30/2026 14:10 1 163.26
07/30/2026 14:10 100 163.30
07/30/2026 14:10 3 163.28
07/30/2026 14:10 100 163.25
07/30/2026 14:10 73 163.25
07/30/2026 14:10 27 163.25
07/30/2026 14:10 73 163.25
07/30/2026 14:10 100 163.25
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:10 1 163.37
07/30/2026 14:09 12 163.25
07/30/2026 14:09 188 163.25
07/30/2026 14:09 12 163.26
07/30/2026 14:09 100 163.50
07/30/2026 14:09 130 163.50
07/30/2026 14:09 200 163.25
07/30/2026 14:09 33 163.25
07/30/2026 14:09 200 163.25
07/30/2026 14:09 3219 163.25
07/30/2026 14:09 200 163.25
07/30/2026 14:09 236 163.25
07/30/2026 14:09 200 163.25
07/30/2026 14:09 12 163.26
07/30/2026 14:09 52 163.29
07/30/2026 14:09 33 163.35
07/30/2026 14:09 300 163.45
07/30/2026 14:09 2 163.45
07/30/2026 14:09 10 163.32
07/30/2026 14:09 100 163.30
07/30/2026 14:09 9900 163.25
07/30/2026 14:09 100 163.25
07/30/2026 14:09 688 163.20
07/30/2026 14:09 100 163.08
07/30/2026 14:09 12 163.05
07/30/2026 14:09 7 163.04
07/30/2026 14:09 10 163.00
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 1 163.06
07/30/2026 14:09 176 163.00
07/30/2026 14:09 19 163.09
07/30/2026 14:09 1 163.09
07/30/2026 14:08 1 163.09
07/30/2026 14:08 1 163.09
07/30/2026 14:08 1 163.09
07/30/2026 14:08 5 163.09
07/30/2026 14:08 1 163.09
07/30/2026 14:08 1 163.09
07/30/2026 14:08 1 163.09
07/30/2026 14:08 32 163.09
07/30/2026 14:08 200 163.00
07/30/2026 14:08 822 163.00
07/30/2026 14:08 174 163.00
07/30/2026 14:08 3 163.05
07/30/2026 14:08 11 163.00
07/30/2026 14:08 15 163.00
07/30/2026 14:08 21 163.00
07/30/2026 14:08 14 163.05
07/30/2026 14:08 179 163.00
07/30/2026 14:08 68 163.00
07/30/2026 14:08 53 163.09
07/30/2026 14:07 1 163.09
07/30/2026 14:07 6 163.09
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 200 163.00
07/30/2026 14:07 188 163.00
07/30/2026 14:07 12 163.00
07/30/2026 14:07 200 163.00
07/30/2026 14:07 200 163.00
07/30/2026 14:07 200 163.00
07/30/2026 14:07 66 163.03
07/30/2026 14:07 11 163.03
07/30/2026 14:07 29 163.05
07/30/2026 14:07 200 163.00
07/30/2026 14:07 128 163.00
07/30/2026 14:07 200 163.00
07/30/2026 14:07 27 163.03
07/30/2026 14:07 38 163.09
07/30/2026 14:07 27 163.08
07/30/2026 14:07 593 163.00
07/30/2026 14:07 200 163.00
07/30/2026 14:07 200 163.00
07/30/2026 14:07 100 163.00
07/30/2026 14:07 107 163.00
07/30/2026 14:07 14 163.00
07/30/2026 14:07 2 163.00
07/30/2026 14:07 2 163.00
07/30/2026 14:07 30 163.00
07/30/2026 14:07 5 163.00
07/30/2026 14:07 25 163.05
07/30/2026 14:06 40 163.00
07/30/2026 14:06 98 163.00
07/30/2026 14:06 102 163.00
07/30/2026 14:06 98 163.00
07/30/2026 14:06 92 163.00
07/30/2026 14:06 84 163.00
07/30/2026 14:06 17 163.00
07/30/2026 14:06 6 163.00
07/30/2026 14:06 1 163.00
07/30/2026 14:06 6 163.00
07/30/2026 14:06 194 163.00
07/30/2026 14:06 6 163.00
07/30/2026 14:06 162 163.00
07/30/2026 14:06 5 163.00
07/30/2026 14:06 14 163.00
07/30/2026 14:05 18 163.00
07/30/2026 14:05 1 163.00
07/30/2026 14:05 200 163.00
07/30/2026 14:05 547 163.00
07/30/2026 14:05 190 163.00
07/30/2026 14:05 9 163.00
07/30/2026 14:05 1 163.00
07/30/2026 14:05 3749 163.00
07/30/2026 14:05 200 163.00
07/30/2026 14:05 51 163.00
07/30/2026 14:05 12 163.20
07/30/2026 14:05 100 163.20
07/30/2026 14:05 100 163.20
07/30/2026 14:05 100 163.20
07/30/2026 14:04 10 163.00
07/30/2026 14:04 19 163.00
07/30/2026 14:04 20 163.00
07/30/2026 14:04 99 163.00
07/30/2026 14:04 1 163.00
07/30/2026 14:04 200 163.00
07/30/2026 14:04 634 163.00
07/30/2026 14:04 200 163.00
07/30/2026 14:04 77 163.00
07/30/2026 14:04 200 163.02
07/30/2026 14:04 100 163.00
07/30/2026 14:04 22 163.00
07/30/2026 14:04 1 163.00
07/30/2026 14:04 200 163.00
07/30/2026 14:04 100 163.00
07/30/2026 14:04 100 163.00
07/30/2026 14:04 400 162.90
07/30/2026 14:04 100 162.90
07/30/2026 14:04 200 162.87
07/30/2026 14:04 12 162.84
07/30/2026 14:04 3 162.83
07/30/2026 14:04 12 162.50
07/30/2026 14:04 38 162.50
07/30/2026 14:04 162 162.50
07/30/2026 14:04 200 162.50
07/30/2026 14:04 256 162.50
07/30/2026 14:04 191 162.50
07/30/2026 14:04 9 162.50
07/30/2026 14:04 12 162.50
07/30/2026 14:04 150 162.50
07/30/2026 14:04 12 162.51
07/30/2026 14:04 38 162.50
07/30/2026 14:04 12 162.53
07/30/2026 14:03 78 162.74
07/30/2026 14:03 10 162.64
07/30/2026 14:03 6 162.52
07/30/2026 14:03 3 162.48
07/30/2026 14:03 23 162.40
07/30/2026 14:03 177 162.39
07/30/2026 14:03 67 162.00
07/30/2026 14:03 3 162.00
07/30/2026 14:03 1 162.39
07/30/2026 14:03 6 162.39
07/30/2026 14:03 6 162.39
07/30/2026 14:03 120 162.00
07/30/2026 14:03 4494 162.00
07/30/2026 14:03 200 162.00
07/30/2026 14:03 355 162.00
07/30/2026 14:03 48 162.02
07/30/2026 14:03 14 162.02
07/30/2026 14:03 38 162.02
07/30/2026 14:02 28 162.00
07/30/2026 14:02 10 162.39
07/30/2026 14:02 2 162.00
07/30/2026 14:02 10 162.00
07/30/2026 14:02 2 162.00
07/30/2026 14:02 62 162.00
07/30/2026 14:02 539 162.00
07/30/2026 14:02 2 162.00
07/30/2026 14:02 7 161.76
07/30/2026 14:02 1 161.63
07/30/2026 14:02 3 161.28
07/30/2026 14:02 10 161.28
07/30/2026 14:02 1 161.12
07/30/2026 14:02 10 161.10
07/30/2026 14:02 10 161.10
07/30/2026 14:02 1 161.10
07/30/2026 14:02 10 161.10
07/30/2026 14:01 10 161.05
07/30/2026 14:01 10 161.05
07/30/2026 14:01 10 161.05
07/30/2026 14:01 3 161.05
07/30/2026 14:01 498 161.05
07/30/2026 14:01 100 161.05
07/30/2026 14:01 81 161.05
07/30/2026 14:01 5 161.04
07/30/2026 14:01 19 161.05
07/30/2026 14:01 100 161.05
07/30/2026 14:01 843 161.05
07/30/2026 14:01 100 161.05
07/30/2026 14:01 57 161.05
07/30/2026 14:01 12 161.05
07/30/2026 14:01 7 161.05
07/30/2026 14:01 24 161.05
07/30/2026 14:01 76 161.05
07/30/2026 14:01 12 161.05
07/30/2026 14:01 12 161.05
07/30/2026 14:01 100 161.05
07/30/2026 14:01 801 161.05
07/30/2026 14:01 100 161.05
07/30/2026 14:01 99 161.05
07/30/2026 14:01 10 161.00
07/30/2026 14:01 1 161.05
07/30/2026 14:01 10 161.00
07/30/2026 14:01 10 161.00
07/30/2026 14:01 10 161.10
07/30/2026 14:01 9 161.10
07/30/2026 14:01 10 161.20
07/30/2026 14:01 10 161.20
07/30/2026 14:01 200 161.00
07/30/2026 14:01 90 161.00
07/30/2026 14:01 10 161.00
07/30/2026 14:00 9 160.96
07/30/2026 14:00 1 160.96
07/30/2026 14:00 198 160.96
07/30/2026 14:00 1 161.15
07/30/2026 14:00 1 160.96
07/30/2026 14:00 50 160.74
07/30/2026 14:00 49 160.70
07/30/2026 14:00 1 160.70
07/30/2026 14:00 18 160.50
07/30/2026 14:00 100 160.50
07/30/2026 14:00 75 160.50
07/30/2026 14:00 5 160.50
07/30/2026 14:00 10 160.50
07/30/2026 14:00 10 160.50
07/30/2026 14:00 100 160.50
07/30/2026 14:00 95 160.50
07/30/2026 14:00 5 160.50
07/30/2026 14:00 100 160.75
07/30/2026 14:00 7 160.75
07/30/2026 14:00 193 160.75
07/30/2026 14:00 50 160.75
07/30/2026 14:00 100 160.75
07/30/2026 14:00 90 160.75
07/30/2026 14:00 50 160.80
07/30/2026 14:00 2 160.88
07/30/2026 14:00 10 160.75
07/30/2026 14:00 95 160.75
07/30/2026 14:00 5 160.75
07/30/2026 14:00 100 160.50
07/30/2026 14:00 90 160.50
07/30/2026 14:00 10 160.50
07/30/2026 14:00 106 160.50
07/30/2026 14:00 95 160.50
07/30/2026 14:00 5 160.50
07/30/2026 14:00 20 161.00
07/30/2026 14:00 5 160.99
07/30/2026 14:00 1 160.11
07/30/2026 14:00 1595 161.00
07/30/2026 14:00 100 161.00
07/30/2026 14:00 5 160.99
07/30/2026 14:00 10 160.30
07/30/2026 14:00 95 160.10
07/30/2026 14:00 5 160.10
07/30/2026 14:00 190 160.10
07/30/2026 14:00 10 160.10
07/30/2026 14:00 2583 160.00
07/30/2026 14:00 25 160.00
07/30/2026 14:00 100 160.00
07/30/2026 14:00 11 159.99
07/30/2026 14:00 80 159.91
07/30/2026 14:00 10 159.52
07/30/2026 14:00 5 159.52
07/30/2026 14:00 7 159.52
07/30/2026 14:00 20 159.52
07/30/2026 14:00 3 159.52
07/30/2026 14:00 20 159.94
07/30/2026 14:00 1 159.52
07/30/2026 14:00 1 159.52
07/30/2026 14:00 40 159.76
07/30/2026 14:00 5 159.76
07/30/2026 14:00 2 159.76
07/30/2026 14:00 7 159.76
07/30/2026 14:00 1 159.76
07/30/2026 14:00 4 159.76
07/30/2026 14:00 100 159.88
07/30/2026 14:00 10 159.76
07/30/2026 14:00 8 159.76
07/30/2026 14:00 7 159.76
07/30/2026 14:00 35 159.88
07/30/2026 14:00 26 159.88
07/30/2026 14:00 10 159.88
07/30/2026 14:00 22 159.88
07/30/2026 14:00 7 159.88
07/30/2026 14:00 100 160.00
07/30/2026 14:00 100 160.00
07/30/2026 14:00 3200 160.00