Large gap with delayed quotes
|
Last quote
07/31/2026
-
02:00:00
|
Bid
07/30/2026 -
21:59:58
|
Bid Volume |
Ask
07/30/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
162.76
+37.03
(
+29.45% )
|
162.77
|
100 |
162.87
|
100 |
Master data
| Company | Marketaxess Holding Inc |
|---|---|
| CCY | USD |
| ISIN | US57060D1081 |
| Valor | 1793292 |
| Symbol | MKTX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(05/20/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 35.539 M |
| Nominal | 0.003 |
| Nominal Currency | USD |
| Market Cap | 5.784 B |
Main data
| Last | - | 02:00:00 | 162.76 |
|---|---|---|---|
| Close | - | 07/30/2026 | 125.73 |
| Day Change % | - | - | +29.45% |
| Day Change | - | - | +37.03 |
| Volume | - | - | 2,445,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 181.25 |
| YTD % | - | - | -30.63% |
Performance (Previous year close 181.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.94 (07/30/2026) |
112.67 (07/23/2026) |
+42.38% |
| 4 Weeks | 163.94 (07/30/2026) |
111.90 (07/22/2026) |
+9.82% |
| 12 Weeks | 163.94 (07/30/2026) |
108.76 (07/01/2026) |
-15.53% |
| Perf. after 01.01 | - | - | -30.63% |
| 26 Weeks | 195.94 (03/03/2026) |
108.76 (07/01/2026) |
-3.47% |
| 52 Weeks | 210.94 (07/31/2025) |
108.76 (07/01/2026) |
-40.15% |
Difference trading
| Open | - | 15:30:00 | 163.15 |
|---|---|---|---|
| Bid | - | 21:59:58 | 162.77 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 162.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.67% |
|---|---|
| Hist. Vol 90 days | 33.91% |
| Hist. Vol 180 days | 30.95% |
| Hist. Vol 250 days | 29.38% |
Difference price
| Previous Day High | 126.16 |
|---|---|
| Previous Day Low | 121.54 |
News
| No news for this instrument |