Large gap with delayed quotes
|
Last quote
11/09/2026
-
22:30:00
|
Bid
11/09/2026 -
21:59:55
|
Bid Volume |
Ask
11/09/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
156.61
+0.67
(
+0.43% )
|
156.54
|
360 |
156.61
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 22:47 | 13 | 156.61 |
| 11/09/2026 22:40 | 25 | 157.15 |
| 11/09/2026 22:39 | 1 | 157.00 |
| 11/09/2026 22:39 | 1 | 157.34 |
| 11/09/2026 22:39 | 1 | 157.34 |
| 11/09/2026 22:38 | 26 | 156.95 |
| 11/09/2026 22:35 | 26 | 156.95 |
| 11/09/2026 22:30 | � | 156.61 |
| 11/09/2026 22:00 | � | 156.61 |
| 11/09/2026 22:00 | 551791 | 156.61 |
| 11/09/2026 21:59 | 66 | 156.61 |
| 11/09/2026 21:59 | 95 | 156.61 |
| 11/09/2026 21:59 | 360 | 156.54 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 242 | 156.54 |
| 11/09/2026 21:59 | 195 | 156.50 |
| 11/09/2026 21:59 | 39 | 156.54 |
| 11/09/2026 21:59 | 7 | 156.61 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 39 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.55 |
| 11/09/2026 21:59 | 73 | 156.61 |
| 11/09/2026 21:59 | 40 | 156.61 |
| 11/09/2026 21:59 | 28 | 156.61 |
| 11/09/2026 21:59 | 11 | 156.62 |
| 11/09/2026 21:59 | 30 | 156.62 |
| 11/09/2026 21:59 | 40 | 156.61 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 2 | 156.54 |
| 11/09/2026 21:59 | 80 | 156.62 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 166 | 156.62 |
| 11/09/2026 21:59 | 10 | 156.62 |
| 11/09/2026 21:59 | 15 | 156.60 |
| 11/09/2026 21:59 | 27 | 156.61 |
| 11/09/2026 21:59 | 13 | 156.60 |
| 11/09/2026 21:59 | 5 | 156.60 |
| 11/09/2026 21:59 | 55 | 156.61 |
| 11/09/2026 21:59 | 40 | 156.60 |
| 11/09/2026 21:59 | 16 | 156.61 |
| 11/09/2026 21:59 | 20 | 156.59 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 78 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.47 |
| 11/09/2026 21:59 | 127 | 156.47 |
| 11/09/2026 21:59 | 40 | 156.47 |
| 11/09/2026 21:59 | 2 | 156.52 |
| 11/09/2026 21:59 | 80 | 156.52 |
| 11/09/2026 21:59 | 127 | 156.47 |
| 11/09/2026 21:59 | 22 | 156.47 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 80 | 156.47 |
| 11/09/2026 21:59 | 2 | 156.48 |
| 11/09/2026 21:59 | 3 | 156.47 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 12 | 156.54 |
| 11/09/2026 21:59 | 21 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 2 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 1 | 156.51 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 223 | 156.41 |
| 11/09/2026 21:59 | 200 | 156.45 |
| 11/09/2026 21:59 | 20 | 156.48 |
| 11/09/2026 21:59 | 82 | 156.48 |
| 11/09/2026 21:59 | 31 | 156.49 |
| 11/09/2026 21:59 | 58 | 156.51 |
| 11/09/2026 21:59 | 120 | 156.51 |
| 11/09/2026 21:59 | 240 | 156.51 |
| 11/09/2026 21:59 | 1200 | 156.51 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 39 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.565 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 9 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 78 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 2 | 156.54 |
| 11/09/2026 21:59 | 14 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 7 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 7 | 156.54 |
| 11/09/2026 21:59 | 26 | 156.54 |
| 11/09/2026 21:59 | 5 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 14 | 156.59 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 24 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 14 | 156.59 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 32 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 2 | 156.59 |
| 11/09/2026 21:59 | 7 | 156.54 |
| 11/09/2026 21:59 | 160 | 156.61 |
| 11/09/2026 21:59 | 1 | 156.61 |
| 11/09/2026 21:59 | 39 | 156.60 |
| 11/09/2026 21:59 | 200 | 156.60 |
| 11/09/2026 21:59 | 1 | 156.60 |
| 11/09/2026 21:59 | 31 | 156.54 |
| 11/09/2026 21:59 | 32 | 156.54 |
| 11/09/2026 21:59 | 17 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 240 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 47 | 156.54 |
| 11/09/2026 21:59 | 3240 | 156.55 |
| 11/09/2026 21:59 | 100 | 156.58 |
| 11/09/2026 21:59 | 100 | 156.58 |
| 11/09/2026 21:59 | 99 | 156.58 |
| 11/09/2026 21:59 | 1 | 156.58 |
| 11/09/2026 21:59 | 7 | 156.58 |
| 11/09/2026 21:59 | 4 | 156.58 |
| 11/09/2026 21:59 | 26 | 156.58 |
| 11/09/2026 21:59 | 29 | 156.58 |
| 11/09/2026 21:59 | 70 | 156.58 |
| 11/09/2026 21:59 | 4 | 156.58 |
| 11/09/2026 21:59 | 96 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 9 | 156.58 |
| 11/09/2026 21:59 | 10 | 156.58 |
| 11/09/2026 21:59 | 4 | 156.58 |
| 11/09/2026 21:59 | 100 | 156.575 |
| 11/09/2026 21:59 | 54 | 156.575 |
| 11/09/2026 21:59 | 40 | 156.575 |
| 11/09/2026 21:59 | 6 | 156.575 |
| 11/09/2026 21:59 | 3 | 156.58 |
| 11/09/2026 21:59 | 152 | 156.575 |
| 11/09/2026 21:59 | 11 | 156.57 |
| 11/09/2026 21:59 | 31 | 156.54 |
| 11/09/2026 21:59 | 15 | 156.575 |
| 11/09/2026 21:59 | 40 | 156.575 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 28 | 156.54 |
| 11/09/2026 21:59 | 82 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 3 | 156.535 |
| 11/09/2026 21:59 | 10 | 156.58 |
| 11/09/2026 21:59 | 33 | 156.535 |
| 11/09/2026 21:59 | 7 | 156.535 |
| 11/09/2026 21:59 | 12 | 156.535 |
| 11/09/2026 21:59 | 26 | 156.535 |
| 11/09/2026 21:59 | 14 | 156.535 |
| 11/09/2026 21:59 | 20 | 156.59 |
| 11/09/2026 21:59 | 669 | 156.535 |
| 11/09/2026 21:59 | 10 | 156.535 |
| 11/09/2026 21:59 | 40 | 156.535 |
| 11/09/2026 21:59 | 29 | 156.535 |
| 11/09/2026 21:59 | 19 | 156.535 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 958 | 156.535 |
| 11/09/2026 21:59 | 600 | 156.535 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 32 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 8 | 156.57 |
| 11/09/2026 21:59 | 5 | 156.55 |
| 11/09/2026 21:59 | 120 | 156.54 |
| 11/09/2026 21:59 | 68 | 156.54 |
| 11/09/2026 21:59 | 360 | 156.535 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 28 | 156.50 |
| 11/09/2026 21:59 | 18 | 156.53 |
| 11/09/2026 21:59 | 23 | 156.53 |
| 11/09/2026 21:59 | 13 | 156.49 |
| 11/09/2026 21:59 | 23 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 200 | 156.49 |
| 11/09/2026 21:59 | 235 | 156.49 |
| 11/09/2026 21:59 | 5 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 15 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 39 | 156.54 |
| 11/09/2026 21:59 | 80 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 4 | 156.57 |
| 11/09/2026 21:59 | 20 | 156.56 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 556 | 156.54 |
| 11/09/2026 21:59 | 44 | 156.54 |
| 11/09/2026 21:59 | 21 | 156.58 |
| 11/09/2026 21:59 | 19 | 156.56 |
| 11/09/2026 21:59 | 1 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.535 |
| 11/09/2026 21:59 | 40 | 156.535 |
| 11/09/2026 21:59 | 230 | 156.46 |
| 11/09/2026 21:59 | 70 | 156.46 |
| 11/09/2026 21:59 | 240 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 120 | 156.51 |
| 11/09/2026 21:59 | 38 | 156.52 |
| 11/09/2026 21:59 | 3 | 156.56 |
| 11/09/2026 21:59 | 11 | 156.56 |
| 11/09/2026 21:59 | 6 | 156.56 |
| 11/09/2026 21:59 | 1 | 156.56 |
| 11/09/2026 21:59 | 31 | 156.505 |
| 11/09/2026 21:59 | 40 | 156.505 |
| 11/09/2026 21:59 | 40 | 156.505 |
| 11/09/2026 21:59 | 34 | 156.505 |
| 11/09/2026 21:59 | 40 | 156.505 |
| 11/09/2026 21:59 | 6 | 156.505 |
| 11/09/2026 21:59 | 4 | 156.505 |
| 11/09/2026 21:59 | 3 | 156.505 |
| 11/09/2026 21:59 | 4 | 156.505 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 20 | 156.505 |
| 11/09/2026 21:59 | 4 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.49 |
| 11/09/2026 21:59 | 4 | 156.49 |
| 11/09/2026 21:59 | 9 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.49 |
| 11/09/2026 21:59 | 80 | 156.49 |
| 11/09/2026 21:59 | 20 | 156.525 |
| 11/09/2026 21:59 | 10 | 156.525 |
| 11/09/2026 21:59 | 10 | 156.525 |
| 11/09/2026 21:59 | 6 | 156.505 |
| 11/09/2026 21:59 | 100 | 156.505 |
| 11/09/2026 21:59 | 100 | 156.505 |
| 11/09/2026 21:59 | 100 | 156.505 |
| 11/09/2026 21:59 | 100 | 156.505 |
| 11/09/2026 21:59 | 100 | 156.505 |
| 11/09/2026 21:59 | 100 | 156.505 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 80 | 156.54 |
| 11/09/2026 21:59 | 200 | 156.54 |
| 11/09/2026 21:59 | 100 | 156.56 |
| 11/09/2026 21:59 | 16 | 156.47 |
| 11/09/2026 21:59 | 19 | 156.48 |
| 11/09/2026 21:59 | 82 | 156.51 |
| 11/09/2026 21:59 | 200 | 156.53 |
| 11/09/2026 21:59 | 120 | 156.54 |
| 11/09/2026 21:59 | 28 | 156.55 |
| 11/09/2026 21:59 | 40 | 156.56 |
| 11/09/2026 21:59 | 300 | 156.54 |
| 11/09/2026 21:59 | 10 | 156.54 |
| 11/09/2026 21:59 | 32 | 156.54 |
| 11/09/2026 21:59 | 100 | 156.54 |
| 11/09/2026 21:59 | 10 | 156.54 |
| 11/09/2026 21:59 | 104 | 156.55 |
| 11/09/2026 21:59 | 28 | 156.58 |
| 11/09/2026 21:59 | 280 | 156.58 |
| 11/09/2026 21:59 | 27 | 156.58 |
| 11/09/2026 21:59 | 12 | 156.58 |
| 11/09/2026 21:59 | 28 | 156.55 |
| 11/09/2026 21:59 | 29 | 156.55 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 100 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 50 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 30 | 156.62 |
| 11/09/2026 21:59 | 7 | 156.62 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 10 | 156.58 |
| 11/09/2026 21:59 | 30 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.585 |
| 11/09/2026 21:59 | 40 | 156.585 |
| 11/09/2026 21:59 | 20 | 156.63 |
| 11/09/2026 21:59 | 100 | 156.63 |
| 11/09/2026 21:59 | 5 | 156.63 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 160 | 156.59 |
| 11/09/2026 21:59 | 51 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.585 |
| 11/09/2026 21:59 | 40 | 156.585 |
| 11/09/2026 21:59 | 15 | 156.63 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 200 | 156.60 |
| 11/09/2026 21:59 | 39 | 156.60 |
| 11/09/2026 21:59 | 1 | 156.59 |
| 11/09/2026 21:59 | 100 | 156.59 |
| 11/09/2026 21:59 | 3 | 156.64 |
| 11/09/2026 21:59 | 2 | 156.64 |
| 11/09/2026 21:59 | 40 | 156.64 |
| 11/09/2026 21:59 | 1 | 156.63 |
| 11/09/2026 21:59 | 40 | 156.59 |
| 11/09/2026 21:59 | 120 | 156.59 |
| 11/09/2026 21:59 | 200 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 34 | 156.59 |
| 11/09/2026 21:59 | 3 | 156.59 |
| 11/09/2026 21:59 | 3 | 156.59 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.59 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.60 |
| 11/09/2026 21:59 | 40 | 156.63 |
| 11/09/2026 21:59 | 1 | 156.63 |
| 11/09/2026 21:59 | 20 | 156.63 |
| 11/09/2026 21:59 | 20 | 156.63 |
| 11/09/2026 21:59 | 40 | 156.67 |
| 11/09/2026 21:59 | 67 | 156.60 |
| 11/09/2026 21:59 | 40 | 156.63 |
| 11/09/2026 21:59 | 20 | 156.64 |
| 11/09/2026 21:59 | 20 | 156.64 |
| 11/09/2026 21:59 | 20 | 156.63 |
| 11/09/2026 21:59 | 20 | 156.63 |
| 11/09/2026 21:59 | 80 | 156.71 |
| 11/09/2026 21:59 | 25 | 156.71 |
| 11/09/2026 21:59 | 3 | 156.71 |
| 11/09/2026 21:59 | 240 | 156.71 |
| 11/09/2026 21:59 | 20 | 156.70 |
| 11/09/2026 21:59 | 8 | 156.70 |
| 11/09/2026 21:59 | 11 | 156.70 |
| 11/09/2026 21:59 | 7 | 156.70 |
| 11/09/2026 21:59 | 81 | 156.69 |
| 11/09/2026 21:59 | 100 | 156.66 |
| 11/09/2026 21:59 | 40 | 156.64 |
| 11/09/2026 21:59 | 200 | 156.59 |
| 11/09/2026 21:59 | 20 | 156.62 |
| 11/09/2026 21:59 | 10 | 156.62 |
| 11/09/2026 21:59 | 2 | 156.62 |
| 11/09/2026 21:59 | 160 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 1 | 156.55 |
| 11/09/2026 21:59 | 4 | 156.55 |
| 11/09/2026 21:59 | 200 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.55 |
| 11/09/2026 21:59 | 192 | 156.54 |
| 11/09/2026 21:59 | 8 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.59 |
| 11/09/2026 21:59 | 7 | 156.64 |
| 11/09/2026 21:59 | 412 | 156.60 |
| 11/09/2026 21:59 | 354 | 156.60 |
| 11/09/2026 21:59 | 2 | 156.60 |
| 11/09/2026 21:59 | 1 | 156.67 |
| 11/09/2026 21:59 | 100 | 156.66 |
| 11/09/2026 21:59 | 200 | 156.56 |
| 11/09/2026 21:59 | 40 | 156.56 |
| 11/09/2026 21:59 | 6 | 156.57 |
| 11/09/2026 21:59 | 20 | 156.57 |
| 11/09/2026 21:59 | 20 | 156.57 |
| 11/09/2026 21:59 | 2 | 156.58 |
| 11/09/2026 21:59 | 32 | 156.54 |
| 11/09/2026 21:59 | 1 | 156.64 |
| 11/09/2026 21:59 | 20 | 156.64 |
| 11/09/2026 21:59 | 1 | 156.64 |
| 11/09/2026 21:59 | 1 | 156.64 |
| 11/09/2026 21:59 | 1 | 156.64 |
| 11/09/2026 21:59 | 100 | 156.63 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 9 | 156.53 |
| 11/09/2026 21:59 | 47 | 156.56 |
| 11/09/2026 21:59 | 100 | 156.62 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 200 | 156.59 |
| 11/09/2026 21:59 | 100 | 156.57 |
| 11/09/2026 21:59 | 100 | 156.57 |
| 11/09/2026 21:59 | 13 | 156.57 |
| 11/09/2026 21:59 | 187 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 8 | 156.48 |
| 11/09/2026 21:59 | 6 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 5 | 156.46 |
| 11/09/2026 21:59 | 3 | 156.48 |
| 11/09/2026 21:59 | 3 | 156.46 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 89 | 156.48 |
| 11/09/2026 21:59 | 3 | 156.46 |
| 11/09/2026 21:59 | 7 | 156.46 |
| 11/09/2026 21:59 | 187 | 156.46 |
| 11/09/2026 21:59 | 187 | 156.46 |
| 11/09/2026 21:59 | 187 | 156.46 |
| 11/09/2026 21:59 | 1 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.465 |
| 11/09/2026 21:59 | 80 | 156.44 |
| 11/09/2026 21:59 | 1199 | 156.44 |
| 11/09/2026 21:59 | 600 | 156.45 |
| 11/09/2026 21:59 | 34 | 156.45 |
| 11/09/2026 21:59 | 10 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.465 |
| 11/09/2026 21:59 | 40 | 156.465 |
| 11/09/2026 21:59 | 857 | 156.465 |
| 11/09/2026 21:59 | 40 | 156.465 |
| 11/09/2026 21:59 | 30 | 156.46 |
| 11/09/2026 21:59 | 90 | 156.46 |
| 11/09/2026 21:59 | 51 | 156.46 |
| 11/09/2026 21:59 | 2815 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 187 | 156.46 |
| 11/09/2026 21:59 | 187 | 156.46 |
| 11/09/2026 21:59 | 187 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 940 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 384 | 156.45 |
| 11/09/2026 21:59 | 1 | 156.45 |
| 11/09/2026 21:59 | 359 | 156.44 |
| 11/09/2026 21:59 | 359 | 156.44 |
| 11/09/2026 21:59 | 80 | 156.44 |
| 11/09/2026 21:59 | 187 | 156.44 |
| 11/09/2026 21:59 | 187 | 156.44 |
| 11/09/2026 21:59 | 147 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 31 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 94 | 156.48 |
| 11/09/2026 21:59 | 70 | 156.47 |
| 11/09/2026 21:59 | 9 | 156.44 |
| 11/09/2026 21:59 | 17 | 156.44 |
| 11/09/2026 21:59 | 4 | 156.44 |
| 11/09/2026 21:59 | 7 | 156.44 |
| 11/09/2026 21:59 | 6 | 156.44 |
| 11/09/2026 21:59 | 6 | 156.44 |
| 11/09/2026 21:59 | 6 | 156.48 |
| 11/09/2026 21:59 | 16 | 156.48 |
| 11/09/2026 21:59 | 200 | 156.48 |
| 11/09/2026 21:59 | 70 | 156.47 |
| 11/09/2026 21:59 | 24 | 156.47 |
| 11/09/2026 21:59 | 216 | 156.47 |
| 11/09/2026 21:59 | 67 | 156.45 |
| 11/09/2026 21:59 | 33 | 156.45 |
| 11/09/2026 21:59 | 67 | 156.46 |
| 11/09/2026 21:59 | 80 | 156.47 |
| 11/09/2026 21:59 | 369 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 70 | 156.49 |
| 11/09/2026 21:59 | 240 | 156.49 |
| 11/09/2026 21:59 | 100 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 80 | 156.45 |
| 11/09/2026 21:59 | 160 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 240 | 156.41 |
| 11/09/2026 21:59 | 100 | 156.41 |
| 11/09/2026 21:59 | 70 | 156.41 |
| 11/09/2026 21:59 | 200 | 156.47 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 66 | 156.44 |
| 11/09/2026 21:59 | 80 | 156.44 |
| 11/09/2026 21:59 | 100 | 156.45 |
| 11/09/2026 21:59 | 70 | 156.45 |
| 11/09/2026 21:59 | 81 | 156.43 |
| 11/09/2026 21:59 | 200 | 156.44 |
| 11/09/2026 21:59 | 20 | 156.48 |
| 11/09/2026 21:59 | 2 | 156.48 |
| 11/09/2026 21:59 | 146 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 34 | 156.51 |
| 11/09/2026 21:59 | 19 | 156.51 |
| 11/09/2026 21:59 | 141 | 156.55 |
| 11/09/2026 21:59 | 80 | 156.55 |
| 11/09/2026 21:59 | 100 | 156.56 |
| 11/09/2026 21:59 | 40 | 156.63 |
| 11/09/2026 21:59 | 240 | 156.63 |
| 11/09/2026 21:59 | 10 | 156.63 |
| 11/09/2026 21:59 | 4 | 156.63 |
| 11/09/2026 21:59 | 80 | 156.63 |
| 11/09/2026 21:59 | 100 | 156.62 |
| 11/09/2026 21:59 | 100 | 156.62 |
| 11/09/2026 21:59 | 78 | 156.62 |
| 11/09/2026 21:59 | 100 | 156.61 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 33 | 156.54 |
| 11/09/2026 21:59 | 80 | 156.61 |
| 11/09/2026 21:59 | 50 | 156.60 |
| 11/09/2026 21:59 | 100 | 156.58 |
| 11/09/2026 21:59 | 37 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 37 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 100 | 156.50 |
| 11/09/2026 21:59 | 20 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 13 | 156.50 |
| 11/09/2026 21:59 | 67 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 54 | 156.48 |
| 11/09/2026 21:59 | 56 | 156.48 |
| 11/09/2026 21:59 | 5 | 156.48 |
| 11/09/2026 21:59 | 34 | 156.48 |
| 11/09/2026 21:59 | 15 | 156.49 |
| 11/09/2026 21:59 | 35 | 156.50 |
| 11/09/2026 21:59 | 120 | 156.50 |
| 11/09/2026 21:59 | 828 | 156.50 |
| 11/09/2026 21:59 | 50 | 156.52 |
| 11/09/2026 21:59 | 81 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.55 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 80 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 1 | 156.59 |
| 11/09/2026 21:59 | 80 | 156.58 |
| 11/09/2026 21:59 | 100 | 156.58 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 20 | 156.62 |
| 11/09/2026 21:59 | 1 | 156.62 |
| 11/09/2026 21:59 | 46 | 156.62 |
| 11/09/2026 21:59 | 11 | 156.62 |
| 11/09/2026 21:59 | 30 | 156.62 |
| 11/09/2026 21:59 | 1 | 156.61 |
| 11/09/2026 21:59 | 12 | 156.62 |
| 11/09/2026 21:59 | 1 | 156.61 |
| 11/09/2026 21:59 | 17 | 156.61 |
| 11/09/2026 21:59 | 100 | 156.60 |
| 11/09/2026 21:59 | 12 | 156.61 |
| 11/09/2026 21:59 | 1 | 156.61 |
| 11/09/2026 21:59 | 100 | 156.55 |
| 11/09/2026 21:59 | 40 | 156.55 |
| 11/09/2026 21:59 | 40 | 156.55 |
| 11/09/2026 21:59 | 40 | 156.55 |
| 11/09/2026 21:59 | 250 | 156.56 |
| 11/09/2026 21:59 | 20 | 156.56 |
| 11/09/2026 21:59 | 40 | 156.55 |
| 11/09/2026 21:59 | 18 | 156.55 |
| 11/09/2026 21:59 | 1 | 156.55 |
| 11/09/2026 21:59 | 721 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 24 | 156.50 |
| 11/09/2026 21:59 | 56 | 156.50 |
| 11/09/2026 21:59 | 24 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 367 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 1034 | 156.50 |
| 11/09/2026 21:59 | 187 | 156.50 |
| 11/09/2026 21:59 | 187 | 156.50 |
| 11/09/2026 21:59 | 67 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 100 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.40 |
| 11/09/2026 21:59 | 20 | 156.40 |
| 11/09/2026 21:59 | 30 | 156.40 |
| 11/09/2026 21:59 | 30 | 156.40 |
| 11/09/2026 21:59 | 100 | 156.41 |
| 11/09/2026 21:59 | 10 | 156.42 |
| 11/09/2026 21:59 | 2 | 156.45 |
| 11/09/2026 21:59 | 100 | 156.44 |
| 11/09/2026 21:59 | 8 | 156.34 |
| 11/09/2026 21:59 | 1 | 156.37 |
| 11/09/2026 21:59 | 3 | 156.37 |
| 11/09/2026 21:59 | 5 | 156.37 |
| 11/09/2026 21:59 | 8 | 156.37 |
| 11/09/2026 21:59 | 2 | 156.37 |
| 11/09/2026 21:59 | 120 | 156.37 |
| 11/09/2026 21:59 | 100 | 156.38 |
| 11/09/2026 21:59 | 100 | 156.38 |
| 11/09/2026 21:59 | 70 | 156.38 |
| 11/09/2026 21:59 | 100 | 156.39 |
| 11/09/2026 21:59 | 240 | 156.39 |
| 11/09/2026 21:59 | 240 | 156.435 |
| 11/09/2026 21:59 | 160 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 2 | 156.46 |
| 11/09/2026 21:59 | 100 | 156.34 |
| 11/09/2026 21:59 | 2 | 156.37 |
| 11/09/2026 21:59 | 100 | 156.37 |
| 11/09/2026 21:59 | 81 | 156.39 |
| 11/09/2026 21:59 | 35 | 156.46 |
| 11/09/2026 21:59 | 29 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 4 | 156.48 |
| 11/09/2026 21:59 | 96 | 156.48 |
| 11/09/2026 21:59 | 4 | 156.48 |
| 11/09/2026 21:59 | 1026 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 45 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 5 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 3 | 156.50 |
| 11/09/2026 21:59 | 16 | 156.50 |
| 11/09/2026 21:59 | 64 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 14 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 73 | 156.50 |
| 11/09/2026 21:59 | 79 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 595 | 156.50 |
| 11/09/2026 21:59 | 100 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 20 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 50 | 156.49 |
| 11/09/2026 21:59 | 50 | 156.49 |
| 11/09/2026 21:59 | 50 | 156.49 |
| 11/09/2026 21:59 | 80 | 156.48 |
| 11/09/2026 21:59 | 20 | 156.41 |
| 11/09/2026 21:59 | 1 | 156.41 |
| 11/09/2026 21:59 | 80 | 156.45 |
| 11/09/2026 21:59 | 6 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 32 | 156.45 |
| 11/09/2026 21:59 | 2 | 156.45 |
| 11/09/2026 21:59 | 98 | 156.45 |
| 11/09/2026 21:59 | 80 | 156.46 |
| 11/09/2026 21:59 | 100 | 156.47 |
| 11/09/2026 21:59 | 120 | 156.48 |
| 11/09/2026 21:59 | 33 | 156.51 |
| 11/09/2026 21:59 | 100 | 156.57 |
| 11/09/2026 21:59 | 195 | 156.57 |
| 11/09/2026 21:59 | 20 | 156.57 |
| 11/09/2026 21:59 | 20 | 156.57 |
| 11/09/2026 21:59 | 2 | 156.56 |
| 11/09/2026 21:59 | 25 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 400 | 156.51 |
| 11/09/2026 21:59 | 120 | 156.51 |
| 11/09/2026 21:59 | 200 | 156.51 |
| 11/09/2026 21:59 | 239 | 156.52 |
| 11/09/2026 21:59 | 602 | 156.52 |
| 11/09/2026 21:59 | 10 | 156.54 |
| 11/09/2026 21:59 | 120 | 156.565 |
| 11/09/2026 21:59 | 38 | 156.62 |
| 11/09/2026 21:59 | 2 | 156.61 |
| 11/09/2026 21:59 | 2 | 156.61 |
| 11/09/2026 21:59 | 19 | 156.61 |
| 11/09/2026 21:59 | 100 | 156.60 |
| 11/09/2026 21:59 | 20 | 156.565 |
| 11/09/2026 21:59 | 20 | 156.565 |
| 11/09/2026 21:59 | 40 | 156.60 |
| 11/09/2026 21:59 | 20 | 156.565 |
| 11/09/2026 21:59 | 20 | 156.565 |
| 11/09/2026 21:59 | 40 | 156.565 |
| 11/09/2026 21:59 | 29 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 100 | 156.56 |
| 11/09/2026 21:59 | 100 | 156.53 |
| 11/09/2026 21:59 | 80 | 156.54 |
| 11/09/2026 21:59 | 80 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 10 | 156.58 |
| 11/09/2026 21:59 | 6 | 156.58 |
| 11/09/2026 21:59 | 2 | 156.58 |
| 11/09/2026 21:59 | 40 | 156.58 |
| 11/09/2026 21:59 | 2 | 156.58 |
| 11/09/2026 21:59 | 200 | 156.57 |
| 11/09/2026 21:59 | 70 | 156.57 |
| 11/09/2026 21:59 | 7 | 156.50 |
| 11/09/2026 21:59 | 16 | 156.51 |
| 11/09/2026 21:59 | 35 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 35 | 156.57 |
| 11/09/2026 21:59 | 1 | 156.57 |
| 11/09/2026 21:59 | 10 | 156.57 |
| 11/09/2026 21:59 | 2 | 156.57 |
| 11/09/2026 21:59 | 2 | 156.57 |
| 11/09/2026 21:59 | 4 | 156.57 |
| 11/09/2026 21:59 | 40 | 156.57 |
| 11/09/2026 21:59 | 20 | 156.57 |
| 11/09/2026 21:59 | 27 | 156.56 |
| 11/09/2026 21:59 | 35 | 156.56 |
| 11/09/2026 21:59 | 70 | 156.56 |
| 11/09/2026 21:59 | 18 | 156.56 |
| 11/09/2026 21:59 | 78 | 156.56 |
| 11/09/2026 21:59 | 13 | 156.56 |
| 11/09/2026 21:59 | 31 | 156.56 |
| 11/09/2026 21:59 | 69 | 156.56 |
| 11/09/2026 21:59 | 40 | 156.56 |
| 11/09/2026 21:59 | 70 | 156.56 |
| 11/09/2026 21:59 | 1 | 156.56 |
| 11/09/2026 21:59 | 2 | 156.56 |
| 11/09/2026 21:59 | 160 | 156.55 |
| 11/09/2026 21:59 | 100 | 156.55 |
| 11/09/2026 21:59 | 240 | 156.55 |
| 11/09/2026 21:59 | 17 | 156.54 |
| 11/09/2026 21:59 | 83 | 156.54 |
| 11/09/2026 21:59 | 200 | 156.54 |
| 11/09/2026 21:59 | 231 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 800 | 156.505 |
| 11/09/2026 21:59 | 40 | 156.505 |
| 11/09/2026 21:59 | 3 | 156.505 |
| 11/09/2026 21:59 | 3 | 156.505 |
| 11/09/2026 21:59 | 100 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.47 |
| 11/09/2026 21:59 | 11 | 156.47 |
| 11/09/2026 21:59 | 33 | 156.47 |
| 11/09/2026 21:59 | 6 | 156.47 |
| 11/09/2026 21:59 | 2 | 156.47 |
| 11/09/2026 21:59 | 34 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 4 | 156.47 |
| 11/09/2026 21:59 | 9 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 400 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 120 | 156.47 |
| 11/09/2026 21:59 | 95 | 156.47 |
| 11/09/2026 21:59 | 12 | 156.48 |
| 11/09/2026 21:59 | 68 | 156.48 |
| 11/09/2026 21:59 | 23 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 56 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 60 | 156.51 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 94 | 156.51 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 120 | 156.52 |
| 11/09/2026 21:59 | 33 | 156.49 |
| 11/09/2026 21:59 | 80 | 156.49 |
| 11/09/2026 21:59 | 200 | 156.48 |
| 11/09/2026 21:59 | 177 | 156.48 |
| 11/09/2026 21:59 | 23 | 156.49 |
| 11/09/2026 21:59 | 60 | 156.50 |
| 11/09/2026 21:59 | 16 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 51 | 156.52 |
| 11/09/2026 21:59 | 69 | 156.52 |
| 11/09/2026 21:59 | 51 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 20 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 5 | 156.47 |
| 11/09/2026 21:59 | 30 | 156.42 |
| 11/09/2026 21:59 | 40 | 156.42 |
| 11/09/2026 21:59 | 40 | 156.42 |
| 11/09/2026 21:59 | 7 | 156.42 |
| 11/09/2026 21:59 | 10 | 156.42 |
| 11/09/2026 21:59 | 70 | 156.42 |
| 11/09/2026 21:59 | 1 | 156.42 |
| 11/09/2026 21:59 | 1 | 156.42 |
| 11/09/2026 21:59 | 4 | 156.42 |
| 11/09/2026 21:59 | 2 | 156.42 |
| 11/09/2026 21:59 | 19 | 156.43 |
| 11/09/2026 21:59 | 318 | 156.43 |
| 11/09/2026 21:59 | 606 | 156.43 |
| 11/09/2026 21:59 | 40 | 156.43 |
| 11/09/2026 21:59 | 80 | 156.43 |
| 11/09/2026 21:59 | 70 | 156.44 |
| 11/09/2026 21:59 | 204 | 156.44 |
| 11/09/2026 21:59 | 548 | 156.44 |
| 11/09/2026 21:59 | 506 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 54 | 156.44 |
| 11/09/2026 21:59 | 80 | 156.44 |
| 11/09/2026 21:59 | 80 | 156.44 |
| 11/09/2026 21:59 | 34 | 156.44 |
| 11/09/2026 21:59 | 80 | 156.44 |
| 11/09/2026 21:59 | 100 | 156.44 |
| 11/09/2026 21:59 | 1 | 156.45 |
| 11/09/2026 21:59 | 2 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 1 | 156.46 |
| 11/09/2026 21:59 | 37 | 156.46 |
| 11/09/2026 21:59 | 280 | 156.47 |
| 11/09/2026 21:59 | 200 | 156.47 |
| 11/09/2026 21:59 | 4 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 2 | 156.47 |
| 11/09/2026 21:59 | 2 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 34 | 156.48 |
| 11/09/2026 21:59 | 300 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 100 | 156.49 |
| 11/09/2026 21:59 | 6 | 156.49 |
| 11/09/2026 21:59 | 10 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 17 | 156.51 |
| 11/09/2026 21:59 | 80 | 156.53 |
| 11/09/2026 21:59 | 3 | 156.51 |
| 11/09/2026 21:59 | 14 | 156.51 |
| 11/09/2026 21:59 | 3 | 156.51 |
| 11/09/2026 21:59 | 5 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 18 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 5 | 156.50 |
| 11/09/2026 21:59 | 35 | 156.50 |
| 11/09/2026 21:59 | 7 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 8 | 156.50 |
| 11/09/2026 21:59 | 32 | 156.50 |
| 11/09/2026 21:59 | 8 | 156.50 |
| 11/09/2026 21:59 | 3 | 156.50 |
| 11/09/2026 21:59 | 29 | 156.50 |
| 11/09/2026 21:59 | 18 | 156.50 |
| 11/09/2026 21:59 | 22 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 33 | 156.50 |
| 11/09/2026 21:59 | 7 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 76 | 156.50 |
| 11/09/2026 21:59 | 19 | 156.50 |
| 11/09/2026 21:59 | 21 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 20 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 79 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 757 | 156.50 |
| 11/09/2026 21:59 | 9 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 10 | 156.50 |
| 11/09/2026 21:59 | 30 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 39 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 12 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 13 | 156.50 |
| 11/09/2026 21:59 | 27 | 156.50 |
| 11/09/2026 21:59 | 13 | 156.50 |
| 11/09/2026 21:59 | 20 | 156.50 |
| 11/09/2026 21:59 | 7 | 156.50 |
| 11/09/2026 21:59 | 33 | 156.50 |
| 11/09/2026 21:59 | 7 | 156.50 |
| 11/09/2026 21:59 | 33 | 156.50 |
| 11/09/2026 21:59 | 7 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 36 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 19 | 156.50 |
| 11/09/2026 21:59 | 21 | 156.50 |
| 11/09/2026 21:59 | 10 | 156.50 |
| 11/09/2026 21:59 | 37 | 156.49 |
| 11/09/2026 21:59 | 30 | 156.50 |
| 11/09/2026 21:59 | 2 | 156.50 |
| 11/09/2026 21:59 | 37 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 80 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 154 | 156.50 |
| 11/09/2026 21:59 | 13 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 3 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 200 | 156.50 |
| 11/09/2026 21:59 | 120 | 156.51 |
| 11/09/2026 21:59 | 5 | 156.51 |
| 11/09/2026 21:59 | 1 | 156.51 |
| 11/09/2026 21:59 | 300 | 156.51 |
| 11/09/2026 21:59 | 40 | 156.51 |
| 11/09/2026 21:59 | 1 | 156.51 |
| 11/09/2026 21:59 | 303 | 156.51 |
| 11/09/2026 21:59 | 1 | 156.51 |
| 11/09/2026 21:59 | 23 | 156.53 |
| 11/09/2026 21:59 | 25 | 156.57 |
| 11/09/2026 21:59 | 6 | 156.57 |
| 11/09/2026 21:59 | 1 | 156.57 |
| 11/09/2026 21:59 | 1 | 156.57 |
| 11/09/2026 21:59 | 6 | 156.56 |
| 11/09/2026 21:59 | 1 | 156.55 |
| 11/09/2026 21:59 | 1 | 156.545 |
| 11/09/2026 21:59 | 31 | 156.545 |
| 11/09/2026 21:59 | 40 | 156.545 |
| 11/09/2026 21:59 | 4 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.545 |
| 11/09/2026 21:59 | 12 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.535 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 17 | 156.54 |
| 11/09/2026 21:59 | 11 | 156.54 |
| 11/09/2026 21:59 | 31 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 37 | 156.54 |
| 11/09/2026 21:59 | 100 | 156.54 |
| 11/09/2026 21:59 | 1 | 156.54 |
| 11/09/2026 21:59 | 11 | 156.54 |
| 11/09/2026 21:59 | 11 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 40 | 156.54 |
| 11/09/2026 21:59 | 79 | 156.54 |
| 11/09/2026 21:59 | 60 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 10 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 4 | 156.53 |
| 11/09/2026 21:59 | 27 | 156.53 |
| 11/09/2026 21:59 | 4 | 156.50 |
| 11/09/2026 21:59 | 8 | 156.52 |
| 11/09/2026 21:59 | 31 | 156.52 |
| 11/09/2026 21:59 | 123 | 156.45 |
| 11/09/2026 21:59 | 68 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.485 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 2 | 156.45 |
| 11/09/2026 21:59 | 1 | 156.53 |
| 11/09/2026 21:59 | 21 | 156.54 |
| 11/09/2026 21:59 | 2 | 156.53 |
| 11/09/2026 21:59 | 100 | 156.53 |
| 11/09/2026 21:59 | 20 | 156.53 |
| 11/09/2026 21:59 | 90 | 156.52 |
| 11/09/2026 21:59 | 4 | 156.52 |
| 11/09/2026 21:59 | 10 | 156.52 |
| 11/09/2026 21:59 | 20 | 156.51 |
| 11/09/2026 21:59 | 16 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 80 | 156.49 |
| 11/09/2026 21:59 | 160 | 156.49 |
| 11/09/2026 21:59 | 160 | 156.49 |
| 11/09/2026 21:59 | 92 | 156.49 |
| 11/09/2026 21:59 | 8 | 156.49 |
| 11/09/2026 21:59 | 17 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.50 |
| 11/09/2026 21:59 | 10 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 240 | 156.40 |
| 11/09/2026 21:59 | 3 | 156.40 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 1 | 156.45 |
| 11/09/2026 21:59 | 16 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 120 | 156.48 |
| 11/09/2026 21:59 | 160 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 80 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 3 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 14 | 156.48 |
| 11/09/2026 21:59 | 5 | 156.48 |
| 11/09/2026 21:59 | 14 | 156.49 |
| 11/09/2026 21:59 | 93 | 156.49 |
| 11/09/2026 21:59 | 93 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 10 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 120 | 156.49 |
| 11/09/2026 21:59 | 16 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.49 |
| 11/09/2026 21:59 | 2 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 34 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 14 | 156.50 |
| 11/09/2026 21:59 | 500 | 156.50 |
| 11/09/2026 21:59 | 120 | 156.50 |
| 11/09/2026 21:59 | 80 | 156.50 |
| 11/09/2026 21:59 | 12 | 156.51 |
| 11/09/2026 21:59 | 5 | 156.51 |
| 11/09/2026 21:59 | 4 | 156.54 |
| 11/09/2026 21:59 | 20 | 156.54 |
| 11/09/2026 21:59 | 100 | 156.52 |
| 11/09/2026 21:59 | 20 | 156.54 |
| 11/09/2026 21:59 | 60 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 4 | 156.53 |
| 11/09/2026 21:59 | 36 | 156.53 |
| 11/09/2026 21:59 | 1 | 156.53 |
| 11/09/2026 21:59 | 119 | 156.53 |
| 11/09/2026 21:59 | 40 | 156.53 |
| 11/09/2026 21:59 | 2 | 156.53 |
| 11/09/2026 21:59 | 1 | 156.53 |
| 11/09/2026 21:59 | 1 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 40 | 156.52 |
| 11/09/2026 21:59 | 59 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 35 | 156.50 |
| 11/09/2026 21:59 | 5 | 156.50 |
| 11/09/2026 21:59 | 18 | 156.50 |
| 11/09/2026 21:59 | 22 | 156.50 |
| 11/09/2026 21:59 | 12 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 17 | 156.50 |
| 11/09/2026 21:59 | 23 | 156.50 |
| 11/09/2026 21:59 | 17 | 156.50 |
| 11/09/2026 21:59 | 23 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 97 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 40 | 156.50 |
| 11/09/2026 21:59 | 3 | 156.50 |
| 11/09/2026 21:59 | 14 | 156.50 |
| 11/09/2026 21:59 | 93 | 156.50 |
| 11/09/2026 21:59 | 58 | 156.50 |
| 11/09/2026 21:59 | 35 | 156.50 |
| 11/09/2026 21:59 | 93 | 156.50 |
| 11/09/2026 21:59 | 39 | 156.50 |
| 11/09/2026 21:59 | 1 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.49 |
| 11/09/2026 21:59 | 10 | 156.49 |
| 11/09/2026 21:59 | 5 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.49 |
| 11/09/2026 21:59 | 40 | 156.49 |
| 11/09/2026 21:59 | 2 | 156.48 |
| 11/09/2026 21:59 | 25 | 156.49 |
| 11/09/2026 21:59 | 6 | 156.49 |
| 11/09/2026 21:59 | 6 | 156.49 |
| 11/09/2026 21:59 | 7 | 156.49 |
| 11/09/2026 21:59 | 61 | 156.48 |
| 11/09/2026 21:59 | 93 | 156.48 |
| 11/09/2026 21:59 | 86 | 156.48 |
| 11/09/2026 21:59 | 7 | 156.48 |
| 11/09/2026 21:59 | 93 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 160 | 156.45 |
| 11/09/2026 21:59 | 99 | 156.45 |
| 11/09/2026 21:59 | 21 | 156.45 |
| 11/09/2026 21:59 | 9 | 156.45 |
| 11/09/2026 21:59 | 17 | 156.46 |
| 11/09/2026 21:59 | 2 | 156.45 |
| 11/09/2026 21:59 | 44 | 156.45 |
| 11/09/2026 21:59 | 25 | 156.45 |
| 11/09/2026 21:59 | 100 | 156.45 |
| 11/09/2026 21:59 | 100 | 156.45 |
| 11/09/2026 21:59 | 100 | 156.45 |
| 11/09/2026 21:59 | 100 | 156.45 |
| 11/09/2026 21:59 | 100 | 156.43 |
| 11/09/2026 21:59 | 18 | 156.41 |
| 11/09/2026 21:59 | 199 | 156.41 |
| 11/09/2026 21:59 | 100 | 156.41 |
| 11/09/2026 21:59 | 40 | 156.455 |
| 11/09/2026 21:59 | 7 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 130 | 156.48 |
| 11/09/2026 21:59 | 30 | 156.48 |
| 11/09/2026 21:59 | 1 | 156.48 |
| 11/09/2026 21:59 | 9 | 156.48 |
| 11/09/2026 21:59 | 40 | 156.48 |
| 11/09/2026 21:59 | 31 | 156.47 |
| 11/09/2026 21:59 | 93 | 156.47 |
| 11/09/2026 21:59 | 93 | 156.47 |
| 11/09/2026 21:59 | 23 | 156.47 |
| 11/09/2026 21:59 | 70 | 156.47 |
| 11/09/2026 21:59 | 3 | 156.425 |
| 11/09/2026 21:59 | 99 | 156.45 |
| 11/09/2026 21:59 | 100 | 156.45 |
| 11/09/2026 21:59 | 1 | 156.42 |
| 11/09/2026 21:59 | 70 | 156.35 |
| 11/09/2026 21:59 | 2 | 156.35 |
| 11/09/2026 21:59 | 240 | 156.36 |
| 11/09/2026 21:59 | 40 | 156.37 |
| 11/09/2026 21:59 | 18 | 156.37 |
| 11/09/2026 21:59 | 16 | 156.37 |
| 11/09/2026 21:59 | 3 | 156.37 |
| 11/09/2026 21:59 | 250 | 156.38 |
| 11/09/2026 21:59 | 100 | 156.38 |
| 11/09/2026 21:59 | 5 | 156.38 |
| 11/09/2026 21:59 | 100 | 156.39 |
| 11/09/2026 21:59 | 200 | 156.41 |
| 11/09/2026 21:59 | 20 | 156.395 |
| 11/09/2026 21:59 | 20 | 156.395 |
| 11/09/2026 21:59 | 56 | 156.395 |
| 11/09/2026 21:59 | 20 | 156.395 |
| 11/09/2026 21:59 | 100 | 156.395 |
| 11/09/2026 21:59 | 3 | 156.38 |
| 11/09/2026 21:59 | 3 | 156.38 |
| 11/09/2026 21:59 | 84 | 156.39 |
| 11/09/2026 21:59 | 113 | 156.39 |
| 11/09/2026 21:59 | 10 | 156.395 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 3 | 156.39 |
| 11/09/2026 21:59 | 40 | 156.41 |
| 11/09/2026 21:59 | 40 | 156.42 |
| 11/09/2026 21:59 | 36 | 156.42 |
| 11/09/2026 21:59 | 40 | 156.42 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 600 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 120 | 156.44 |
| 11/09/2026 21:59 | 160 | 156.44 |
| 11/09/2026 21:59 | 39 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.47 |
| 11/09/2026 21:59 | 2 | 156.47 |
| 11/09/2026 21:59 | 70 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 99 | 156.45 |
| 11/09/2026 21:59 | 1 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 3 | 156.45 |
| 11/09/2026 21:59 | 3 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.45 |
| 11/09/2026 21:59 | 30 | 156.45 |
| 11/09/2026 21:59 | 70 | 156.45 |
| 11/09/2026 21:59 | 37 | 156.45 |
| 11/09/2026 21:59 | 3 | 156.45 |
| 11/09/2026 21:59 | 2 | 156.44 |
| 11/09/2026 21:59 | 39 | 156.42 |
| 11/09/2026 21:59 | 81 | 156.42 |
| 11/09/2026 21:59 | 40 | 156.42 |
| 11/09/2026 21:59 | 40 | 156.42 |
| 11/09/2026 21:59 | 60 | 156.41 |
| 11/09/2026 21:59 | 14 | 156.39 |
| 11/09/2026 21:59 | 93 | 156.39 |
| 11/09/2026 21:59 | 93 | 156.39 |
| 11/09/2026 21:59 | 40 | 156.395 |
| 11/09/2026 21:59 | 40 | 156.40 |
| 11/09/2026 21:59 | 40 | 156.40 |
| 11/09/2026 21:59 | 40 | 156.40 |
| 11/09/2026 21:59 | 40 | 156.395 |
| 11/09/2026 21:59 | 93 | 156.39 |
| 11/09/2026 21:59 | 93 | 156.39 |
| 11/09/2026 21:59 | 93 | 156.39 |
| 11/09/2026 21:59 | 15 | 156.39 |
| 11/09/2026 21:59 | 40 | 156.39 |
| 11/09/2026 21:59 | 40 | 156.39 |
| 11/09/2026 21:59 | 100 | 156.39 |
| 11/09/2026 21:59 | 120 | 156.40 |
| 11/09/2026 21:59 | 59 | 156.40 |
| 11/09/2026 21:59 | 61 | 156.385 |
| 11/09/2026 21:59 | 60 | 156.385 |
| 11/09/2026 21:59 | 93 | 156.385 |
| 11/09/2026 21:59 | 26 | 156.385 |
| 11/09/2026 21:59 | 67 | 156.385 |
| 11/09/2026 21:59 | 93 | 156.385 |
| 11/09/2026 21:59 | 100 | 156.37 |
| 11/09/2026 21:59 | 54 | 156.37 |
| 11/09/2026 21:59 | 44 | 156.37 |
| 11/09/2026 21:59 | 1 | 156.31 |
| 11/09/2026 21:59 | 250 | 156.33 |
| 11/09/2026 21:59 | 1 | 156.36 |
| 11/09/2026 21:59 | 40 | 156.39 |
| 11/09/2026 21:59 | 40 | 156.39 |
| 11/09/2026 21:59 | 105 | 156.39 |
| 11/09/2026 21:59 | 40 | 156.43 |
| 11/09/2026 21:59 | 40 | 156.43 |
| 11/09/2026 21:59 | 600 | 156.43 |
| 11/09/2026 21:59 | 120 | 156.43 |
| 11/09/2026 21:59 | 160 | 156.44 |
| 11/09/2026 21:59 | 240 | 156.44 |
| 11/09/2026 21:59 | 60 | 156.44 |
| 11/09/2026 21:59 | 16 | 156.44 |
| 11/09/2026 21:59 | 300 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 160 | 156.44 |
| 11/09/2026 21:59 | 100 | 156.44 |
| 11/09/2026 21:59 | 70 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.44 |
| 11/09/2026 21:59 | 100 | 156.44 |
| 11/09/2026 21:59 | 39 | 156.45 |
| 11/09/2026 21:59 | 11 | 156.46 |
| 11/09/2026 21:59 | 31 | 156.49 |
| 11/09/2026 21:59 | 8 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.49 |
| 11/09/2026 21:59 | 1 | 156.45 |
| 11/09/2026 21:59 | 12 | 156.47 |
| 11/09/2026 21:59 | 28 | 156.47 |
| 11/09/2026 21:59 | 2 | 156.47 |
| 11/09/2026 21:59 | 28 | 156.47 |
| 11/09/2026 21:59 | 10 | 156.47 |
| 11/09/2026 21:59 | 23 | 156.47 |
| 11/09/2026 21:59 | 1 | 156.47 |
| 11/09/2026 21:59 | 6 | 156.47 |
| 11/09/2026 21:59 | 14 | 156.47 |
| 11/09/2026 21:59 | 30 | 156.46 |
| 11/09/2026 21:59 | 40 | 156.46 |
| 11/09/2026 21:59 | 48 | 156.46 |
| 11/09/2026 21:59 | 37 | 156.45 |
| 11/09/2026 21:59 | 40 | 156.445 |
| 11/09/2026 21:59 | 22 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 86 | 156.46 |
| 11/09/2026 21:59 | 7 | 156.46 |
| 11/09/2026 21:59 | 93 | 156.46 |
| 11/09/2026 21:59 | 93 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 22 | 156.44 |
| 11/09/2026 21:59 | 45 | 156.42 |
| 11/09/2026 21:59 | 6 | 156.38 |
| 11/09/2026 21:59 | 1 | 156.38 |
| 11/09/2026 21:59 | 21 | 156.43 |
| 11/09/2026 21:59 | 21 | 156.42 |
| 11/09/2026 21:59 | 76 | 156.43 |
| 11/09/2026 21:59 | 140 | 156.43 |
| 11/09/2026 21:59 | 140 | 156.44 |
| 11/09/2026 21:59 | 100 | 156.43 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 166 | 156.44 |
| 11/09/2026 21:59 | 34 | 156.44 |
| 11/09/2026 21:59 | 26 | 156.44 |
| 11/09/2026 21:59 | 107 | 156.43 |
| 11/09/2026 21:59 | 133 | 156.43 |
| 11/09/2026 21:59 | 40 | 156.44 |
| 11/09/2026 21:59 | 66 | 156.44 |
| 11/09/2026 21:59 | 60 | 156.41 |
| 11/09/2026 21:59 | 64 | 156.41 |
| 11/09/2026 21:59 | 93 | 156.41 |
| 11/09/2026 21:59 | 93 | 156.41 |
| 11/09/2026 21:58 | 19 | 156.37 |
| 11/09/2026 21:58 | 70 | 156.38 |
| 11/09/2026 21:58 | 20 | 156.40 |
| 11/09/2026 21:58 | 10 | 156.40 |
| 11/09/2026 21:58 | 40 | 156.42 |
| 11/09/2026 21:58 | 5 | 156.42 |
| 11/09/2026 21:58 | 100 | 156.44 |
| 11/09/2026 21:58 | 40 | 156.44 |
| 11/09/2026 21:58 | 100 | 156.44 |
| 11/09/2026 21:58 | 178 | 156.44 |
| 11/09/2026 21:58 | 11 | 156.44 |
| 11/09/2026 21:58 | 189 | 156.44 |
| 11/09/2026 21:58 | 160 | 156.44 |
| 11/09/2026 21:58 | 21 | 156.47 |
| 11/09/2026 21:58 | 39 | 156.47 |
| 11/09/2026 21:58 | 40 | 156.47 |
| 11/09/2026 21:58 | 40 | 156.47 |
| 11/09/2026 21:58 | 40 | 156.47 |
| 11/09/2026 21:58 | 40 | 156.47 |
| 11/09/2026 21:58 | 1 | 156.47 |
| 11/09/2026 21:58 | 20 | 156.47 |
| 11/09/2026 21:58 | 19 | 156.47 |
| 11/09/2026 21:58 | 1 | 156.47 |
| 11/09/2026 21:58 | 20 | 156.47 |
| 11/09/2026 21:58 | 19 | 156.47 |
| 11/09/2026 21:58 | 1 | 156.47 |
| 11/09/2026 21:58 | 10 | 156.47 |
| 11/09/2026 21:58 | 16 | 156.47 |
| 11/09/2026 21:58 | 13 | 156.47 |
| 11/09/2026 21:58 | 40 | 156.47 |
| 11/09/2026 21:58 | 40 | 156.47 |
| 11/09/2026 21:58 | 24 | 156.47 |
| 11/09/2026 21:58 | 16 | 156.47 |
| 11/09/2026 21:58 | 10 | 156.47 |
| 11/09/2026 21:58 | 6 | 156.47 |
| 11/09/2026 21:58 | 20 | 156.47 |
| 11/09/2026 21:58 | 91 | 156.47 |
| 11/09/2026 21:58 | 6 | 156.47 |
| 11/09/2026 21:58 | 120 | 156.49 |
| 11/09/2026 21:58 | 222 | 156.47 |
| 11/09/2026 21:58 | 20 | 156.47 |
| 11/09/2026 21:58 | 40 | 156.47 |
| 11/09/2026 21:58 | 200 | 156.49 |
| 11/09/2026 21:58 | 43 | 156.49 |
| 11/09/2026 21:58 | 789 | 156.49 |
| 11/09/2026 21:58 | 10 | 156.49 |
| 11/09/2026 21:58 | 40 | 156.49 |
| 11/09/2026 21:58 | 40 | 156.49 |
| 11/09/2026 21:58 | 40 | 156.49 |
| 11/09/2026 21:58 | 34 | 156.49 |
| 11/09/2026 21:58 | 40 | 156.49 |
| 11/09/2026 21:58 | 1154 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 20 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 20 | 156.50 |
| 11/09/2026 21:58 | 60 | 156.50 |
| 11/09/2026 21:58 | 20 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 6 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 86 | 156.50 |
| 11/09/2026 21:58 | 14 | 156.50 |
| 11/09/2026 21:58 | 66 | 156.50 |
| 11/09/2026 21:58 | 14 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 38 | 156.50 |
| 11/09/2026 21:58 | 2 | 156.50 |
| 11/09/2026 21:58 | 38 | 156.50 |
| 11/09/2026 21:58 | 42 | 156.50 |
| 11/09/2026 21:58 | 38 | 156.50 |
| 11/09/2026 21:58 | 42 | 156.50 |
| 11/09/2026 21:58 | 38 | 156.50 |
| 11/09/2026 21:58 | 42 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 2 | 156.50 |
| 11/09/2026 21:58 | 78 | 156.50 |
| 11/09/2026 21:58 | 2 | 156.50 |
| 11/09/2026 21:58 | 78 | 156.50 |
| 11/09/2026 21:58 | 2 | 156.50 |
| 11/09/2026 21:58 | 78 | 156.50 |
| 11/09/2026 21:58 | 10 | 156.50 |
| 11/09/2026 21:58 | 52 | 156.50 |
| 11/09/2026 21:58 | 14 | 156.50 |
| 11/09/2026 21:58 | 13 | 156.50 |
| 11/09/2026 21:58 | 13 | 156.50 |
| 11/09/2026 21:58 | 40 | 156.50 |
| 11/09/2026 21:58 | 40 | 156.50 |
| 11/09/2026 21:58 | 1 | 156.50 |
| 11/09/2026 21:58 | 70 | 156.50 |
| 11/09/2026 21:58 | 10 | 156.50 |
| 11/09/2026 21:58 | 70 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 120 | 156.50 |
| 11/09/2026 21:58 | 80 | 156.50 |
| 11/09/2026 21:58 | 9 | 156.50 |
| 11/09/2026 21:58 | 100 | 156.50 |
| 11/09/2026 21:58 | 240 | 156.50 |
| 11/09/2026 21:58 | 70 | 156.50 |
| 11/09/2026 21:58 | 200 | 156.51 |
| 11/09/2026 21:58 | 89 | 156.51 |
| 11/09/2026 21:58 | 4 | 156.55 |
| 11/09/2026 21:58 | 76 | 156.58 |
| 11/09/2026 21:58 | 124 | 156.58 |
| 11/09/2026 21:58 | 36 | 156.58 |
| 11/09/2026 21:58 | 80 | 156.58 |
| 11/09/2026 21:58 | 120 | 156.62 |
| 11/09/2026 21:58 | 124 | 156.58 |
| 11/09/2026 21:58 | 93 | 156.58 |
| 11/09/2026 21:58 | 23 | 156.58 |
| 11/09/2026 21:58 | 70 | 156.58 |
| 11/09/2026 21:58 | 30 | 156.58 |
| 11/09/2026 21:58 | 63 | 156.58 |
| 11/09/2026 21:58 | 2 | 156.55 |
| 11/09/2026 21:58 | 1 | 156.55 |
| 11/09/2026 21:58 | 20 | 156.55 |
| 11/09/2026 21:58 | 12 | 156.55 |
| 11/09/2026 21:58 | 40 | 156.55 |
| 11/09/2026 21:58 | 10 | 156.55 |
| 11/09/2026 21:58 | 1 | 156.57 |
| 11/09/2026 21:58 | 40 | 156.57 |
| 11/09/2026 21:58 | 18 | 156.58 |
| 11/09/2026 21:58 | 1 | 156.58 |
| 11/09/2026 21:58 | 40 | 156.58 |
| 11/09/2026 21:58 | 120 | 156.59 |
| 11/09/2026 21:58 | 920 | 156.59 |
| 11/09/2026 21:58 | 824 | 156.59 |
| 11/09/2026 21:58 | 96 | 156.59 |
| 11/09/2026 21:58 | 19 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 19 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 56 | 156.60 |
| 11/09/2026 21:58 | 23 | 156.62 |
| 11/09/2026 21:58 | 10 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 113 | 156.62 |
| 11/09/2026 21:58 | 160 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 10 | 156.62 |
| 11/09/2026 21:58 | 20 | 156.63 |
| 11/09/2026 21:58 | 300 | 156.63 |
| 11/09/2026 21:58 | 11 | 156.63 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 16 | 156.65 |
| 11/09/2026 21:58 | 146 | 156.65 |
| 11/09/2026 21:58 | 27 | 156.65 |
| 11/09/2026 21:58 | 27 | 156.65 |
| 11/09/2026 21:58 | 100 | 156.65 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 100 | 156.62 |
| 11/09/2026 21:58 | 1 | 156.63 |
| 11/09/2026 21:58 | 1 | 156.63 |
| 11/09/2026 21:58 | 21 | 156.63 |
| 11/09/2026 21:58 | 1 | 156.63 |
| 11/09/2026 21:58 | 48 | 156.63 |
| 11/09/2026 21:58 | 52 | 156.63 |
| 11/09/2026 21:58 | 300 | 156.65 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.63 |
| 11/09/2026 21:58 | 48 | 156.63 |
| 11/09/2026 21:58 | 160 | 156.63 |
| 11/09/2026 21:58 | 18 | 156.55 |
| 11/09/2026 21:58 | 3 | 156.55 |
| 11/09/2026 21:58 | 36 | 156.57 |
| 11/09/2026 21:58 | 40 | 156.57 |
| 11/09/2026 21:58 | 1 | 156.57 |
| 11/09/2026 21:58 | 1 | 156.57 |
| 11/09/2026 21:58 | 1 | 156.58 |
| 11/09/2026 21:58 | 2 | 156.59 |
| 11/09/2026 21:58 | 20 | 156.60 |
| 11/09/2026 21:58 | 13 | 156.60 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 8 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 10 | 156.63 |
| 11/09/2026 21:58 | 341 | 156.63 |
| 11/09/2026 21:58 | 10 | 156.66 |
| 11/09/2026 21:58 | 28 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 23 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.70 |
| 11/09/2026 21:58 | 17 | 156.665 |
| 11/09/2026 21:58 | 40 | 156.665 |
| 11/09/2026 21:58 | 3 | 156.665 |
| 11/09/2026 21:58 | 100 | 156.68 |
| 11/09/2026 21:58 | 3 | 156.66 |
| 11/09/2026 21:58 | 12 | 156.66 |
| 11/09/2026 21:58 | 28 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 5 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 10 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 20 | 156.67 |
| 11/09/2026 21:58 | 4 | 156.67 |
| 11/09/2026 21:58 | 6 | 156.68 |
| 11/09/2026 21:58 | 7 | 156.68 |
| 11/09/2026 21:58 | 160 | 156.70 |
| 11/09/2026 21:58 | 40 | 156.70 |
| 11/09/2026 21:58 | 160 | 156.70 |
| 11/09/2026 21:58 | 40 | 156.71 |
| 11/09/2026 21:58 | 153 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 1 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 5 | 156.68 |
| 11/09/2026 21:58 | 80 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 120 | 156.68 |
| 11/09/2026 21:58 | 1 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 39 | 156.69 |
| 11/09/2026 21:58 | 120 | 156.69 |
| 11/09/2026 21:58 | 80 | 156.70 |
| 11/09/2026 21:58 | 28 | 156.70 |
| 11/09/2026 21:58 | 194 | 156.70 |
| 11/09/2026 21:58 | 40 | 156.705 |
| 11/09/2026 21:58 | 25 | 156.70 |
| 11/09/2026 21:58 | 42 | 156.70 |
| 11/09/2026 21:58 | 27 | 156.70 |
| 11/09/2026 21:58 | 13 | 156.70 |
| 11/09/2026 21:58 | 40 | 156.70 |
| 11/09/2026 21:58 | 1 | 156.70 |
| 11/09/2026 21:58 | 40 | 156.70 |
| 11/09/2026 21:58 | 6 | 156.70 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 35 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 20 | 156.69 |
| 11/09/2026 21:58 | 20 | 156.69 |
| 11/09/2026 21:58 | 2 | 156.69 |
| 11/09/2026 21:58 | 13 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 26 | 156.69 |
| 11/09/2026 21:58 | 14 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.685 |
| 11/09/2026 21:58 | 25 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 20 | 156.69 |
| 11/09/2026 21:58 | 20 | 156.69 |
| 11/09/2026 21:58 | 5 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 5 | 156.69 |
| 11/09/2026 21:58 | 3 | 156.69 |
| 11/09/2026 21:58 | 120 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 120 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 38 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 39 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 20 | 156.68 |
| 11/09/2026 21:58 | 1 | 156.68 |
| 11/09/2026 21:58 | 60 | 156.68 |
| 11/09/2026 21:58 | 100 | 156.68 |
| 11/09/2026 21:58 | 5 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 6 | 156.68 |
| 11/09/2026 21:58 | 80 | 156.68 |
| 11/09/2026 21:58 | 160 | 156.68 |
| 11/09/2026 21:58 | 2 | 156.68 |
| 11/09/2026 21:58 | 2 | 156.68 |
| 11/09/2026 21:58 | 40 | 156.68 |
| 11/09/2026 21:58 | 7 | 156.68 |
| 11/09/2026 21:58 | 30 | 156.68 |
| 11/09/2026 21:58 | 3 | 156.68 |
| 11/09/2026 21:58 | 1 | 156.68 |
| 11/09/2026 21:58 | 16 | 156.68 |
| 11/09/2026 21:58 | 10 | 156.67 |
| 11/09/2026 21:58 | 4 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 3 | 156.65 |
| 11/09/2026 21:58 | 14 | 156.65 |
| 11/09/2026 21:58 | 7 | 156.65 |
| 11/09/2026 21:58 | 3 | 156.65 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 95 | 156.65 |
| 11/09/2026 21:58 | 19 | 156.62 |
| 11/09/2026 21:58 | 20 | 156.62 |
| 11/09/2026 21:58 | 20 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 53 | 156.63 |
| 11/09/2026 21:58 | 17 | 156.63 |
| 11/09/2026 21:58 | 23 | 156.63 |
| 11/09/2026 21:58 | 17 | 156.63 |
| 11/09/2026 21:58 | 30 | 156.56 |
| 11/09/2026 21:58 | 20 | 156.59 |
| 11/09/2026 21:58 | 10 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.60 |
| 11/09/2026 21:58 | 2 | 156.61 |
| 11/09/2026 21:58 | 40 | 156.61 |
| 11/09/2026 21:58 | 1 | 156.61 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 16 | 156.63 |
| 11/09/2026 21:58 | 8 | 156.63 |
| 11/09/2026 21:58 | 160 | 156.63 |
| 11/09/2026 21:58 | 1 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 1 | 156.59 |
| 11/09/2026 21:58 | 1 | 156.59 |
| 11/09/2026 21:58 | 10 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.60 |
| 11/09/2026 21:58 | 1 | 156.60 |
| 11/09/2026 21:58 | 1 | 156.60 |
| 11/09/2026 21:58 | 18 | 156.60 |
| 11/09/2026 21:58 | 15 | 156.61 |
| 11/09/2026 21:58 | 5 | 156.62 |
| 11/09/2026 21:58 | 34 | 156.62 |
| 11/09/2026 21:58 | 120 | 156.66 |
| 11/09/2026 21:58 | 4 | 156.66 |
| 11/09/2026 21:58 | 9 | 156.66 |
| 11/09/2026 21:58 | 1 | 156.67 |
| 11/09/2026 21:58 | 3 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 1 | 156.67 |
| 11/09/2026 21:58 | 1 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 200 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 245 | 156.65 |
| 11/09/2026 21:58 | 2 | 156.65 |
| 11/09/2026 21:58 | 120 | 156.65 |
| 11/09/2026 21:58 | 160 | 156.65 |
| 11/09/2026 21:58 | 28 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 245 | 156.66 |
| 11/09/2026 21:58 | 1 | 156.66 |
| 11/09/2026 21:58 | 3274 | 156.66 |
| 11/09/2026 21:58 | 70 | 156.65 |
| 11/09/2026 21:58 | 176 | 156.65 |
| 11/09/2026 21:58 | 14 | 156.65 |
| 11/09/2026 21:58 | 50 | 156.65 |
| 11/09/2026 21:58 | 10 | 156.65 |
| 11/09/2026 21:58 | 60 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 4 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 37 | 156.64 |
| 11/09/2026 21:58 | 1 | 156.64 |
| 11/09/2026 21:58 | 2 | 156.64 |
| 11/09/2026 21:58 | 2 | 156.63 |
| 11/09/2026 21:58 | 38 | 156.64 |
| 11/09/2026 21:58 | 2 | 156.64 |
| 11/09/2026 21:58 | 38 | 156.64 |
| 11/09/2026 21:58 | 2 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 1 | 156.66 |
| 11/09/2026 21:58 | 100 | 156.66 |
| 11/09/2026 21:58 | 10 | 156.66 |
| 11/09/2026 21:58 | 10 | 156.66 |
| 11/09/2026 21:58 | 11 | 156.66 |
| 11/09/2026 21:58 | 20 | 156.625 |
| 11/09/2026 21:58 | 20 | 156.625 |
| 11/09/2026 21:58 | 40 | 156.625 |
| 11/09/2026 21:58 | 40 | 156.61 |
| 11/09/2026 21:58 | 16 | 156.63 |
| 11/09/2026 21:58 | 37 | 156.55 |
| 11/09/2026 21:58 | 39 | 156.55 |
| 11/09/2026 21:58 | 40 | 156.55 |
| 11/09/2026 21:58 | 5 | 156.56 |
| 11/09/2026 21:58 | 1 | 156.58 |
| 11/09/2026 21:58 | 1 | 156.59 |
| 11/09/2026 21:58 | 20 | 156.59 |
| 11/09/2026 21:58 | 3 | 156.59 |
| 11/09/2026 21:58 | 1 | 156.59 |
| 11/09/2026 21:58 | 5 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 80 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 40 | 156.59 |
| 11/09/2026 21:58 | 22 | 156.60 |
| 11/09/2026 21:58 | 40 | 156.60 |
| 11/09/2026 21:58 | 80 | 156.60 |
| 11/09/2026 21:58 | 10 | 156.61 |
| 11/09/2026 21:58 | 1 | 156.61 |
| 11/09/2026 21:58 | 1 | 156.61 |
| 11/09/2026 21:58 | 80 | 156.61 |
| 11/09/2026 21:58 | 100 | 156.62 |
| 11/09/2026 21:58 | 81 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 120 | 156.63 |
| 11/09/2026 21:58 | 160 | 156.63 |
| 11/09/2026 21:58 | 11 | 156.63 |
| 11/09/2026 21:58 | 67 | 156.63 |
| 11/09/2026 21:58 | 14 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.645 |
| 11/09/2026 21:58 | 25 | 156.66 |
| 11/09/2026 21:58 | 22 | 156.65 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 17 | 156.65 |
| 11/09/2026 21:58 | 23 | 156.65 |
| 11/09/2026 21:58 | 55 | 156.64 |
| 11/09/2026 21:58 | 15 | 156.64 |
| 11/09/2026 21:58 | 5 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 35 | 156.63 |
| 11/09/2026 21:58 | 45 | 156.63 |
| 11/09/2026 21:58 | 38 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 400 | 156.64 |
| 11/09/2026 21:58 | 38 | 156.64 |
| 11/09/2026 21:58 | 9 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.65 |
| 11/09/2026 21:58 | 3 | 156.645 |
| 11/09/2026 21:58 | 3 | 156.645 |
| 11/09/2026 21:58 | 67 | 156.66 |
| 11/09/2026 21:58 | 43 | 156.66 |
| 11/09/2026 21:58 | 18 | 156.66 |
| 11/09/2026 21:58 | 6 | 156.66 |
| 11/09/2026 21:58 | 22 | 156.66 |
| 11/09/2026 21:58 | 38 | 156.65 |
| 11/09/2026 21:58 | 60 | 156.65 |
| 11/09/2026 21:58 | 47 | 156.65 |
| 11/09/2026 21:58 | 95 | 156.65 |
| 11/09/2026 21:58 | 70 | 156.64 |
| 11/09/2026 21:58 | 15 | 156.64 |
| 11/09/2026 21:58 | 16 | 156.64 |
| 11/09/2026 21:58 | 29 | 156.64 |
| 11/09/2026 21:58 | 25 | 156.63 |
| 11/09/2026 21:58 | 45 | 156.63 |
| 11/09/2026 21:58 | 14 | 156.62 |
| 11/09/2026 21:58 | 7 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 8 | 156.62 |
| 11/09/2026 21:58 | 10 | 156.62 |
| 11/09/2026 21:58 | 5 | 156.62 |
| 11/09/2026 21:58 | 36 | 156.64 |
| 11/09/2026 21:58 | 11 | 156.64 |
| 11/09/2026 21:58 | 89 | 156.64 |
| 11/09/2026 21:58 | 6 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.63 |
| 11/09/2026 21:58 | 19 | 156.64 |
| 11/09/2026 21:58 | 18 | 156.63 |
| 11/09/2026 21:58 | 100 | 156.63 |
| 11/09/2026 21:58 | 19 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 1 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 24 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 1 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 24 | 156.63 |
| 11/09/2026 21:58 | 11 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 24 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 200 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 40 | 156.63 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 25 | 156.655 |
| 11/09/2026 21:58 | 75 | 156.655 |
| 11/09/2026 21:58 | 60 | 156.655 |
| 11/09/2026 21:58 | 40 | 156.655 |
| 11/09/2026 21:58 | 4 | 156.655 |
| 11/09/2026 21:58 | 14 | 156.655 |
| 11/09/2026 21:58 | 14 | 156.655 |
| 11/09/2026 21:58 | 7 | 156.655 |
| 11/09/2026 21:58 | 26 | 156.655 |
| 11/09/2026 21:58 | 10 | 156.63 |
| 11/09/2026 21:58 | 15 | 156.58 |
| 11/09/2026 21:58 | 70 | 156.59 |
| 11/09/2026 21:58 | 9 | 156.60 |
| 11/09/2026 21:58 | 39 | 156.585 |
| 11/09/2026 21:58 | 6 | 156.58 |
| 11/09/2026 21:58 | 1 | 156.615 |
| 11/09/2026 21:58 | 6 | 156.57 |
| 11/09/2026 21:58 | 232 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 20 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 20 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 20 | 156.545 |
| 11/09/2026 21:58 | 240 | 156.545 |
| 11/09/2026 21:58 | 20 | 156.545 |
| 11/09/2026 21:58 | 48 | 156.55 |
| 11/09/2026 21:58 | 192 | 156.545 |
| 11/09/2026 21:58 | 40 | 156.52 |
| 11/09/2026 21:58 | 240 | 156.55 |
| 11/09/2026 21:58 | 40 | 156.58 |
| 11/09/2026 21:58 | 40 | 156.61 |
| 11/09/2026 21:58 | 40 | 156.60 |
| 11/09/2026 21:58 | 24 | 156.60 |
| 11/09/2026 21:58 | 40 | 156.61 |
| 11/09/2026 21:58 | 20 | 156.49 |
| 11/09/2026 21:58 | 2 | 156.50 |
| 11/09/2026 21:58 | 40 | 156.53 |
| 11/09/2026 21:58 | 5 | 156.55 |
| 11/09/2026 21:58 | 2 | 156.55 |
| 11/09/2026 21:58 | 1 | 156.55 |
| 11/09/2026 21:58 | 80 | 156.55 |
| 11/09/2026 21:58 | 2 | 156.55 |
| 11/09/2026 21:58 | 40 | 156.55 |
| 11/09/2026 21:58 | 40 | 156.55 |
| 11/09/2026 21:58 | 3 | 156.55 |
| 11/09/2026 21:58 | 7 | 156.55 |
| 11/09/2026 21:58 | 2 | 156.55 |
| 11/09/2026 21:58 | 29 | 156.55 |
| 11/09/2026 21:58 | 4 | 156.57 |
| 11/09/2026 21:58 | 186 | 156.59 |
| 11/09/2026 21:58 | 4 | 156.59 |
| 11/09/2026 21:58 | 1 | 156.59 |
| 11/09/2026 21:58 | 300 | 156.59 |
| 11/09/2026 21:58 | 80 | 156.60 |
| 11/09/2026 21:58 | 9 | 156.60 |
| 11/09/2026 21:58 | 9 | 156.60 |
| 11/09/2026 21:58 | 40 | 156.60 |
| 11/09/2026 21:58 | 20 | 156.60 |
| 11/09/2026 21:58 | 5 | 156.60 |
| 11/09/2026 21:58 | 5 | 156.60 |
| 11/09/2026 21:58 | 8 | 156.61 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 102 | 156.64 |
| 11/09/2026 21:58 | 106 | 156.64 |
| 11/09/2026 21:58 | 60 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 16 | 156.645 |
| 11/09/2026 21:58 | 16 | 156.645 |
| 11/09/2026 21:58 | 8 | 156.645 |
| 11/09/2026 21:58 | 60 | 156.64 |
| 11/09/2026 21:58 | 9 | 156.61 |
| 11/09/2026 21:58 | 55 | 156.61 |
| 11/09/2026 21:58 | 12 | 156.61 |
| 11/09/2026 21:58 | 13 | 156.61 |
| 11/09/2026 21:58 | 60 | 156.64 |
| 11/09/2026 21:58 | 180 | 156.64 |
| 11/09/2026 21:58 | 1 | 156.63 |
| 11/09/2026 21:58 | 32 | 156.65 |
| 11/09/2026 21:58 | 66 | 156.68 |
| 11/09/2026 21:58 | 22 | 156.68 |
| 11/09/2026 21:58 | 294 | 156.665 |
| 11/09/2026 21:58 | 8 | 156.65 |
| 11/09/2026 21:58 | 8 | 156.65 |
| 11/09/2026 21:58 | 16 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.67 |
| 11/09/2026 21:58 | 120 | 156.67 |
| 11/09/2026 21:58 | 100 | 156.67 |
| 11/09/2026 21:58 | 1 | 156.67 |
| 11/09/2026 21:58 | 59 | 156.67 |
| 11/09/2026 21:58 | 11 | 156.68 |
| 11/09/2026 21:58 | 25 | 156.68 |
| 11/09/2026 21:58 | 1 | 156.70 |
| 11/09/2026 21:58 | 80 | 156.69 |
| 11/09/2026 21:58 | 19 | 156.69 |
| 11/09/2026 21:58 | 19 | 156.69 |
| 11/09/2026 21:58 | 9 | 156.69 |
| 11/09/2026 21:58 | 280 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 39 | 156.69 |
| 11/09/2026 21:58 | 80 | 156.66 |
| 11/09/2026 21:58 | 10 | 156.66 |
| 11/09/2026 21:58 | 37 | 156.66 |
| 11/09/2026 21:58 | 33 | 156.69 |
| 11/09/2026 21:58 | 2 | 156.69 |
| 11/09/2026 21:58 | 7 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 58 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 5 | 156.69 |
| 11/09/2026 21:58 | 33 | 156.69 |
| 11/09/2026 21:58 | 7 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 22 | 156.69 |
| 11/09/2026 21:58 | 11 | 156.69 |
| 11/09/2026 21:58 | 11 | 156.69 |
| 11/09/2026 21:58 | 11 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 80 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 290 | 156.69 |
| 11/09/2026 21:58 | 24 | 156.69 |
| 11/09/2026 21:58 | 24 | 156.69 |
| 11/09/2026 21:58 | 12 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 80 | 156.69 |
| 11/09/2026 21:58 | 3 | 156.69 |
| 11/09/2026 21:58 | 1 | 156.69 |
| 11/09/2026 21:58 | 10 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 40 | 156.69 |
| 11/09/2026 21:58 | 10 | 156.69 |
| 11/09/2026 21:58 | 36 | 156.66 |
| 11/09/2026 21:58 | 27 | 156.66 |
| 11/09/2026 21:58 | 27 | 156.66 |
| 11/09/2026 21:58 | 13 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 10 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 10 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 10 | 156.66 |
| 11/09/2026 21:58 | 16 | 156.66 |
| 11/09/2026 21:58 | 24 | 156.66 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 30 | 156.64 |
| 11/09/2026 21:58 | 30 | 156.64 |
| 11/09/2026 21:58 | 15 | 156.64 |
| 11/09/2026 21:58 | 4 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 3 | 156.65 |
| 11/09/2026 21:58 | 60 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.64 |
| 11/09/2026 21:58 | 40 | 156.66 |
| 11/09/2026 21:58 | 33 | 156.645 |
| 11/09/2026 21:58 | 33 | 156.645 |
| 11/09/2026 21:58 | 16 | 156.645 |
| 11/09/2026 21:58 | 60 | 156.65 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 60 | 156.65 |
| 11/09/2026 21:58 | 30 | 156.65 |
| 11/09/2026 21:58 | 2 | 156.65 |
| 11/09/2026 21:58 | 1 | 156.65 |
| 11/09/2026 21:58 | 40 | 156.65 |
| 11/09/2026 21:58 | 674 | 156.58 |
| 11/09/2026 21:58 | 80 | 156.58 |
| 11/09/2026 21:58 | 130 | 156.58 |
| 11/09/2026 21:58 | 3 | 156.58 |
| 11/09/2026 21:58 | 3 | 156.58 |
| 11/09/2026 21:58 | 184 | 156.59 |
| 11/09/2026 21:58 | 32 | 156.60 |
| 11/09/2026 21:58 | 59 | 156.60 |
| 11/09/2026 21:58 | 120 | 156.60 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 8 | 156.64 |
| 11/09/2026 21:58 | 35 | 156.64 |
| 11/09/2026 21:58 | 273 | 156.65 |
| 11/09/2026 21:58 | 100 | 156.65 |
| 11/09/2026 21:58 | 474 | 156.65 |
| 11/09/2026 21:58 | 153 | 156.65 |
| 11/09/2026 21:58 | 120 | 156.66 |
| 11/09/2026 21:58 | 25 | 156.66 |
| 11/09/2026 21:58 | 11 | 156.66 |
| 11/09/2026 21:58 | 8 | 156.66 |
| 11/09/2026 21:58 | 4 | 156.66 |
| 11/09/2026 21:58 | 300 | 156.67 |
| 11/09/2026 21:58 | 19 | 156.67 |
| 11/09/2026 21:58 | 23 | 156.67 |
| 11/09/2026 21:58 | 40 | 156.70 |
| 11/09/2026 21:58 | 1 | 156.75 |
| 11/09/2026 21:58 | 40 | 156.75 |
| 11/09/2026 21:58 | 1 | 156.74 |
| 11/09/2026 21:58 | 29 | 156.75 |
| 11/09/2026 21:58 | 1 | 156.75 |
| 11/09/2026 21:58 | 10 | 156.75 |
| 11/09/2026 21:58 | 22 | 156.75 |
| 11/09/2026 21:58 | 24 | 156.73 |
| 11/09/2026 21:58 | 216 | 156.73 |
| 11/09/2026 21:58 | 200 | 156.71 |
| 11/09/2026 21:58 | 21 | 156.695 |
| 11/09/2026 21:58 | 11 | 156.695 |
| 11/09/2026 21:58 | 48 | 156.64 |
| 11/09/2026 21:58 | 200 | 156.64 |
| 11/09/2026 21:58 | 58 | 156.64 |
| 11/09/2026 21:58 | 107 | 156.62 |
| 11/09/2026 21:58 | 416 | 156.62 |
| 11/09/2026 21:58 | 416 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 61 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.62 |
| 11/09/2026 21:58 | 1 | 156.615 |
| 11/09/2026 21:58 | 1 | 156.615 |
| 11/09/2026 21:58 | 29 | 156.64 |
| 11/09/2026 21:58 | 112 | 156.64 |
| 11/09/2026 21:58 | 1 | 156.64 |
| 11/09/2026 21:58 | 125 | 156.64 |
| 11/09/2026 21:58 | 75 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 200 | 156.64 |
| 11/09/2026 21:58 | 383 | 156.64 |
| 11/09/2026 21:58 | 17 | 156.64 |
| 11/09/2026 21:58 | 21 | 156.64 |
| 11/09/2026 21:58 | 1 | 156.64 |
| 11/09/2026 21:58 | 78 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 238 | 156.64 |
| 11/09/2026 21:58 | 416 | 156.64 |
| 11/09/2026 21:58 | 146 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.63 |
| 11/09/2026 21:58 | 70 | 156.63 |
| 11/09/2026 21:58 | 1 | 156.63 |
| 11/09/2026 21:58 | 5 | 156.56 |
| 11/09/2026 21:58 | 100 | 156.60 |
| 11/09/2026 21:58 | 7 | 156.57 |
| 11/09/2026 21:58 | 7 | 156.57 |
| 11/09/2026 21:58 | 7 | 156.57 |
| 11/09/2026 21:58 | 31 | 156.64 |
| 11/09/2026 21:58 | 29 | 156.65 |
| 11/09/2026 21:58 | 41 | 156.65 |
| 11/09/2026 21:58 | 79 | 156.63 |
| 11/09/2026 21:58 | 161 | 156.65 |
| 11/09/2026 21:58 | 100 | 156.65 |
| 11/09/2026 21:58 | 80 | 156.65 |
| 11/09/2026 21:58 | 66 | 156.65 |
| 11/09/2026 21:58 | 14 | 156.65 |
| 11/09/2026 21:58 | 10 | 156.65 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 250 | 156.64 |
| 11/09/2026 21:58 | 18 | 156.64 |
| 11/09/2026 21:58 | 52 | 156.64 |
| 11/09/2026 21:58 | 100 | 156.64 |
| 11/09/2026 21:58 | 240 | 156.64 |
| 11/09/2026 21:58 | 240 | 156.62 |
| 11/09/2026 21:58 | 40 | 156.56 |
| 11/09/2026 21:57 | 40 | 156.60 |
| 11/09/2026 21:57 | 120 | 156.60 |
| 11/09/2026 21:57 | 21 | 156.61 |
| 11/09/2026 21:57 | 50 | 156.66 |
| 11/09/2026 21:57 | 60 | 156.68 |
| 11/09/2026 21:57 | 240 | 156.66 |
| 11/09/2026 21:57 | 38 | 156.65 |
| 11/09/2026 21:57 | 100 | 156.60 |
| 11/09/2026 21:57 | 9 | 156.50 |
| 11/09/2026 21:57 | 240 | 156.50 |
| 11/09/2026 21:57 | 21 | 156.50 |
| 11/09/2026 21:57 | 240 | 156.52 |
| 11/09/2026 21:57 | 17 | 156.66 |
| 11/09/2026 21:57 | 79 | 156.66 |
| 11/09/2026 21:57 | 160 | 156.66 |
| 11/09/2026 21:57 | 1 | 156.66 |
| 11/09/2026 21:57 | 180 | 156.64 |
| 11/09/2026 21:57 | 20 | 156.47 |
| 11/09/2026 21:57 | 40 | 156.47 |
| 11/09/2026 21:57 | 40 | 156.47 |
| 11/09/2026 21:57 | 40 | 156.47 |
| 11/09/2026 21:57 | 40 | 156.47 |
| 11/09/2026 21:57 | 29 | 156.55 |
| 11/09/2026 21:57 | 59 | 156.55 |
| 11/09/2026 21:57 | 75 | 156.55 |
| 11/09/2026 21:57 | 40 | 156.56 |
| 11/09/2026 21:57 | 40 | 156.56 |
| 11/09/2026 21:57 | 400 | 156.64 |
| 11/09/2026 21:57 | 120 | 156.64 |
| 11/09/2026 21:57 | 28 | 156.64 |
| 11/09/2026 21:57 | 100 | 156.64 |
| 11/09/2026 21:57 | 49 | 156.65 |
| 11/09/2026 21:57 | 12 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 12 | 156.65 |
| 11/09/2026 21:57 | 26 | 156.65 |
| 11/09/2026 21:57 | 2 | 156.65 |
| 11/09/2026 21:57 | 2 | 156.65 |
| 11/09/2026 21:57 | 38 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 16 | 156.65 |
| 11/09/2026 21:57 | 46 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 100 | 156.64 |
| 11/09/2026 21:57 | 19 | 156.64 |
| 11/09/2026 21:57 | 182 | 156.64 |
| 11/09/2026 21:57 | 275 | 156.64 |
| 11/09/2026 21:57 | 1 | 156.64 |
| 11/09/2026 21:57 | 1 | 156.65 |
| 11/09/2026 21:57 | 54 | 156.65 |
| 11/09/2026 21:57 | 1 | 156.64 |
| 11/09/2026 21:57 | 3 | 156.65 |
| 11/09/2026 21:57 | 6 | 156.65 |
| 11/09/2026 21:57 | 100 | 156.64 |
| 11/09/2026 21:57 | 70 | 156.64 |
| 11/09/2026 21:57 | 1 | 156.64 |
| 11/09/2026 21:57 | 8 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 40 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 20 | 156.56 |
| 11/09/2026 21:57 | 40 | 156.56 |
| 11/09/2026 21:57 | 240 | 156.62 |
| 11/09/2026 21:57 | 40 | 156.56 |
| 11/09/2026 21:57 | 42 | 156.56 |
| 11/09/2026 21:57 | 218 | 156.56 |
| 11/09/2026 21:57 | 1 | 156.56 |
| 11/09/2026 21:57 | 1 | 156.56 |
| 11/09/2026 21:57 | 55 | 156.64 |
| 11/09/2026 21:57 | 5 | 156.64 |
| 11/09/2026 21:57 | 240 | 156.62 |
| 11/09/2026 21:57 | 40 | 156.62 |
| 11/09/2026 21:57 | 73 | 156.62 |
| 11/09/2026 21:57 | 21 | 156.64 |
| 11/09/2026 21:57 | 170 | 156.65 |
| 11/09/2026 21:57 | 70 | 156.65 |
| 11/09/2026 21:57 | 240 | 156.635 |
| 11/09/2026 21:57 | 100 | 156.62 |
| 11/09/2026 21:57 | 70 | 156.65 |
| 11/09/2026 21:57 | 10 | 156.65 |
| 11/09/2026 21:57 | 100 | 156.64 |
| 11/09/2026 21:57 | 100 | 156.63 |
| 11/09/2026 21:57 | 100 | 156.63 |
| 11/09/2026 21:57 | 160 | 156.56 |
| 11/09/2026 21:57 | 1 | 156.55 |
| 11/09/2026 21:57 | 40 | 156.56 |
| 11/09/2026 21:57 | 160 | 156.57 |
| 11/09/2026 21:57 | 80 | 156.57 |
| 11/09/2026 21:57 | 31 | 156.57 |
| 11/09/2026 21:57 | 70 | 156.58 |
| 11/09/2026 21:57 | 200 | 156.60 |
| 11/09/2026 21:57 | 20 | 156.66 |
| 11/09/2026 21:57 | 20 | 156.66 |
| 11/09/2026 21:57 | 20 | 156.66 |
| 11/09/2026 21:57 | 20 | 156.66 |
| 11/09/2026 21:57 | 20 | 156.66 |
| 11/09/2026 21:57 | 20 | 156.66 |
| 11/09/2026 21:57 | 240 | 156.66 |
| 11/09/2026 21:57 | 20 | 156.63 |
| 11/09/2026 21:57 | 70 | 156.65 |
| 11/09/2026 21:57 | 200 | 156.64 |
| 11/09/2026 21:57 | 40 | 156.64 |
| 11/09/2026 21:57 | 1 | 156.65 |
| 11/09/2026 21:57 | 5 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 100 | 156.71 |
| 11/09/2026 21:57 | 28 | 156.72 |
| 11/09/2026 21:57 | 130 | 156.72 |
| 11/09/2026 21:57 | 40 | 156.72 |
| 11/09/2026 21:57 | 104 | 156.72 |
| 11/09/2026 21:57 | 521 | 156.72 |
| 11/09/2026 21:57 | 100 | 156.72 |
| 11/09/2026 21:57 | 29 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 10 | 156.71 |
| 11/09/2026 21:57 | 400 | 156.71 |
| 11/09/2026 21:57 | 265 | 156.71 |
| 11/09/2026 21:57 | 200 | 156.71 |
| 11/09/2026 21:57 | 300 | 156.71 |
| 11/09/2026 21:57 | 21 | 156.72 |
| 11/09/2026 21:57 | 100 | 156.715 |
| 11/09/2026 21:57 | 25 | 156.655 |
| 11/09/2026 21:57 | 20 | 156.65 |
| 11/09/2026 21:57 | 20 | 156.65 |
| 11/09/2026 21:57 | 25 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.58 |
| 11/09/2026 21:57 | 80 | 156.60 |
| 11/09/2026 21:57 | 2 | 156.60 |
| 11/09/2026 21:57 | 40 | 156.60 |
| 11/09/2026 21:57 | 20 | 156.61 |
| 11/09/2026 21:57 | 1 | 156.62 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 30 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.68 |
| 11/09/2026 21:57 | 24 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.70 |
| 11/09/2026 21:57 | 25 | 156.72 |
| 11/09/2026 21:57 | 26 | 156.73 |
| 11/09/2026 21:57 | 2 | 156.74 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 24 | 156.75 |
| 11/09/2026 21:57 | 3021 | 156.75 |
| 11/09/2026 21:57 | 474 | 156.75 |
| 11/09/2026 21:57 | 474 | 156.75 |
| 11/09/2026 21:57 | 445 | 156.75 |
| 11/09/2026 21:57 | 40 | 156.76 |
| 11/09/2026 21:57 | 80 | 156.76 |
| 11/09/2026 21:57 | 80 | 156.76 |
| 11/09/2026 21:57 | 40 | 156.76 |
| 11/09/2026 21:57 | 80 | 156.76 |
| 11/09/2026 21:57 | 25 | 156.76 |
| 11/09/2026 21:57 | 21 | 156.77 |
| 11/09/2026 21:57 | 279 | 156.77 |
| 11/09/2026 21:57 | 50 | 156.77 |
| 11/09/2026 21:57 | 84 | 156.77 |
| 11/09/2026 21:57 | 280 | 156.77 |
| 11/09/2026 21:57 | 200 | 156.77 |
| 11/09/2026 21:57 | 480 | 156.77 |
| 11/09/2026 21:57 | 480 | 156.77 |
| 11/09/2026 21:57 | 6 | 156.77 |
| 11/09/2026 21:57 | 174 | 156.77 |
| 11/09/2026 21:57 | 6 | 156.77 |
| 11/09/2026 21:57 | 300 | 156.77 |
| 11/09/2026 21:57 | 221 | 156.77 |
| 11/09/2026 21:57 | 480 | 156.77 |
| 11/09/2026 21:57 | 100 | 156.77 |
| 11/09/2026 21:57 | 6 | 156.77 |
| 11/09/2026 21:57 | 75 | 156.77 |
| 11/09/2026 21:57 | 3 | 156.77 |
| 11/09/2026 21:57 | 100 | 156.77 |
| 11/09/2026 21:57 | 100 | 156.77 |
| 11/09/2026 21:57 | 100 | 156.77 |
| 11/09/2026 21:57 | 291 | 156.77 |
| 11/09/2026 21:57 | 46 | 156.765 |
| 11/09/2026 21:57 | 100 | 156.77 |
| 11/09/2026 21:57 | 89 | 156.77 |
| 11/09/2026 21:57 | 11 | 156.77 |
| 11/09/2026 21:57 | 89 | 156.76 |
| 11/09/2026 21:57 | 11 | 156.76 |
| 11/09/2026 21:57 | 89 | 156.77 |
| 11/09/2026 21:57 | 111 | 156.77 |
| 11/09/2026 21:57 | 40 | 156.77 |
| 11/09/2026 21:57 | 102 | 156.77 |
| 11/09/2026 21:57 | 100 | 156.77 |
| 11/09/2026 21:57 | 40 | 156.77 |
| 11/09/2026 21:57 | 86 | 156.77 |
| 11/09/2026 21:57 | 100 | 156.76 |
| 11/09/2026 21:57 | 1 | 156.77 |
| 11/09/2026 21:57 | 480 | 156.77 |
| 11/09/2026 21:57 | 280 | 156.77 |
| 11/09/2026 21:57 | 1 | 156.75 |
| 11/09/2026 21:57 | 100 | 156.75 |
| 11/09/2026 21:57 | 85 | 156.75 |
| 11/09/2026 21:57 | 15 | 156.75 |
| 11/09/2026 21:57 | 120 | 156.73 |
| 11/09/2026 21:57 | 70 | 156.72 |
| 11/09/2026 21:57 | 19 | 156.68 |
| 11/09/2026 21:57 | 11 | 156.68 |
| 11/09/2026 21:57 | 30 | 156.68 |
| 11/09/2026 21:57 | 40 | 156.69 |
| 11/09/2026 21:57 | 40 | 156.69 |
| 11/09/2026 21:57 | 2 | 156.69 |
| 11/09/2026 21:57 | 39 | 156.69 |
| 11/09/2026 21:57 | 1 | 156.69 |
| 11/09/2026 21:57 | 85 | 156.69 |
| 11/09/2026 21:57 | 94 | 156.69 |
| 11/09/2026 21:57 | 6 | 156.69 |
| 11/09/2026 21:57 | 10 | 156.73 |
| 11/09/2026 21:57 | 60 | 156.73 |
| 11/09/2026 21:57 | 40 | 156.73 |
| 11/09/2026 21:57 | 30 | 156.70 |
| 11/09/2026 21:57 | 70 | 156.70 |
| 11/09/2026 21:57 | 19 | 156.69 |
| 11/09/2026 21:57 | 1 | 156.69 |
| 11/09/2026 21:57 | 1 | 156.69 |
| 11/09/2026 21:57 | 20 | 156.69 |
| 11/09/2026 21:57 | 4 | 156.70 |
| 11/09/2026 21:57 | 14 | 156.70 |
| 11/09/2026 21:57 | 1 | 156.70 |
| 11/09/2026 21:57 | 1 | 156.70 |
| 11/09/2026 21:57 | 1 | 156.70 |
| 11/09/2026 21:57 | 9 | 156.70 |
| 11/09/2026 21:57 | 23 | 156.70 |
| 11/09/2026 21:57 | 10 | 156.71 |
| 11/09/2026 21:57 | 1 | 156.71 |
| 11/09/2026 21:57 | 4 | 156.71 |
| 11/09/2026 21:57 | 6 | 156.71 |
| 11/09/2026 21:57 | 1 | 156.71 |
| 11/09/2026 21:57 | 5 | 156.71 |
| 11/09/2026 21:57 | 2 | 156.71 |
| 11/09/2026 21:57 | 3 | 156.71 |
| 11/09/2026 21:57 | 1 | 156.71 |
| 11/09/2026 21:57 | 5 | 156.72 |
| 11/09/2026 21:57 | 120 | 156.73 |
| 11/09/2026 21:57 | 5 | 156.73 |
| 11/09/2026 21:57 | 5 | 156.73 |
| 11/09/2026 21:57 | 2 | 156.73 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 5 | 156.75 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 115 | 156.75 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 20 | 156.75 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 26 | 156.75 |
| 11/09/2026 21:57 | 1 | 156.75 |
| 11/09/2026 21:57 | 5 | 156.75 |
| 11/09/2026 21:57 | 200 | 156.76 |
| 11/09/2026 21:57 | 200 | 156.77 |
| 11/09/2026 21:57 | 200 | 156.77 |
| 11/09/2026 21:57 | 26 | 156.76 |
| 11/09/2026 21:57 | 200 | 156.76 |
| 11/09/2026 21:57 | 17 | 156.77 |
| 11/09/2026 21:57 | 40 | 156.79 |
| 11/09/2026 21:57 | 32 | 156.77 |
| 11/09/2026 21:57 | 217 | 156.79 |
| 11/09/2026 21:57 | 22 | 156.79 |
| 11/09/2026 21:57 | 20 | 156.785 |
| 11/09/2026 21:57 | 60 | 156.785 |
| 11/09/2026 21:57 | 200 | 156.77 |
| 11/09/2026 21:57 | 40 | 156.785 |
| 11/09/2026 21:57 | 58 | 156.785 |
| 11/09/2026 21:57 | 301 | 156.785 |
| 11/09/2026 21:57 | 40 | 156.785 |
| 11/09/2026 21:57 | 17 | 156.785 |
| 11/09/2026 21:57 | 200 | 156.78 |
| 11/09/2026 21:57 | 40 | 156.77 |
| 11/09/2026 21:57 | 195 | 156.76 |
| 11/09/2026 21:57 | 71 | 156.76 |
| 11/09/2026 21:57 | 80 | 156.76 |
| 11/09/2026 21:57 | 80 | 156.76 |
| 11/09/2026 21:57 | 40 | 156.76 |
| 11/09/2026 21:57 | 2 | 156.76 |
| 11/09/2026 21:57 | 10 | 156.76 |
| 11/09/2026 21:57 | 28 | 156.76 |
| 11/09/2026 21:57 | 5 | 156.76 |
| 11/09/2026 21:57 | 12 | 156.76 |
| 11/09/2026 21:57 | 28 | 156.76 |
| 11/09/2026 21:57 | 27 | 156.76 |
| 11/09/2026 21:57 | 317 | 156.76 |
| 11/09/2026 21:57 | 120 | 156.76 |
| 11/09/2026 21:57 | 1 | 156.76 |
| 11/09/2026 21:57 | 100 | 156.76 |
| 11/09/2026 21:57 | 40 | 156.76 |
| 11/09/2026 21:57 | 83 | 156.76 |
| 11/09/2026 21:57 | 1 | 156.78 |
| 11/09/2026 21:57 | 67 | 156.795 |
| 11/09/2026 21:57 | 20 | 156.795 |
| 11/09/2026 21:57 | 17 | 156.76 |
| 11/09/2026 21:57 | 41 | 156.77 |
| 11/09/2026 21:57 | 40 | 156.795 |
| 11/09/2026 21:57 | 99 | 156.77 |
| 11/09/2026 21:57 | 1 | 156.795 |
| 11/09/2026 21:57 | 100 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 1 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 38 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.82 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 2 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 9 | 156.765 |
| 11/09/2026 21:57 | 100 | 156.765 |
| 11/09/2026 21:57 | 20 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 100 | 156.83 |
| 11/09/2026 21:57 | 1 | 156.83 |
| 11/09/2026 21:57 | 390 | 156.83 |
| 11/09/2026 21:57 | 440 | 156.83 |
| 11/09/2026 21:57 | 20 | 156.82 |
| 11/09/2026 21:57 | 70 | 156.82 |
| 11/09/2026 21:57 | 20 | 156.81 |
| 11/09/2026 21:57 | 20 | 156.81 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 14 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 100 | 156.765 |
| 11/09/2026 21:57 | 80 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 53 | 156.765 |
| 11/09/2026 21:57 | 27 | 156.765 |
| 11/09/2026 21:57 | 10 | 156.765 |
| 11/09/2026 21:57 | 110 | 156.765 |
| 11/09/2026 21:57 | 120 | 156.765 |
| 11/09/2026 21:57 | 84 | 156.76 |
| 11/09/2026 21:57 | 68 | 156.76 |
| 11/09/2026 21:57 | 16 | 156.76 |
| 11/09/2026 21:57 | 84 | 156.76 |
| 11/09/2026 21:57 | 16 | 156.715 |
| 11/09/2026 21:57 | 1 | 156.715 |
| 11/09/2026 21:57 | 100 | 156.73 |
| 11/09/2026 21:57 | 21 | 156.72 |
| 11/09/2026 21:57 | 48 | 156.70 |
| 11/09/2026 21:57 | 1 | 156.70 |
| 11/09/2026 21:57 | 71 | 156.70 |
| 11/09/2026 21:57 | 23 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.765 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 129 | 156.75 |
| 11/09/2026 21:57 | 51 | 156.75 |
| 11/09/2026 21:57 | 1 | 156.75 |
| 11/09/2026 21:57 | 79 | 156.75 |
| 11/09/2026 21:57 | 1 | 156.75 |
| 11/09/2026 21:57 | 100 | 156.75 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 40 | 156.75 |
| 11/09/2026 21:57 | 11 | 156.75 |
| 11/09/2026 21:57 | 4 | 156.73 |
| 11/09/2026 21:57 | 80 | 156.73 |
| 11/09/2026 21:57 | 1 | 156.73 |
| 11/09/2026 21:57 | 80 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 75 | 156.67 |
| 11/09/2026 21:57 | 40 | 156.67 |
| 11/09/2026 21:57 | 133 | 156.67 |
| 11/09/2026 21:57 | 23 | 156.67 |
| 11/09/2026 21:57 | 40 | 156.67 |
| 11/09/2026 21:57 | 40 | 156.69 |
| 11/09/2026 21:57 | 100 | 156.70 |
| 11/09/2026 21:57 | 49 | 156.70 |
| 11/09/2026 21:57 | 17 | 156.71 |
| 11/09/2026 21:57 | 240 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 39 | 156.71 |
| 11/09/2026 21:57 | 1 | 156.71 |
| 11/09/2026 21:57 | 160 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 39 | 156.71 |
| 11/09/2026 21:57 | 1 | 156.71 |
| 11/09/2026 21:57 | 200 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 19 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.67 |
| 11/09/2026 21:57 | 19 | 156.67 |
| 11/09/2026 21:57 | 6 | 156.62 |
| 11/09/2026 21:57 | 40 | 156.62 |
| 11/09/2026 21:57 | 24 | 156.62 |
| 11/09/2026 21:57 | 64 | 156.62 |
| 11/09/2026 21:57 | 16 | 156.62 |
| 11/09/2026 21:57 | 40 | 156.62 |
| 11/09/2026 21:57 | 80 | 156.62 |
| 11/09/2026 21:57 | 3 | 156.62 |
| 11/09/2026 21:57 | 5 | 156.62 |
| 11/09/2026 21:57 | 9 | 156.64 |
| 11/09/2026 21:57 | 10 | 156.64 |
| 11/09/2026 21:57 | 1 | 156.64 |
| 11/09/2026 21:57 | 29 | 156.64 |
| 11/09/2026 21:57 | 7 | 156.64 |
| 11/09/2026 21:57 | 24 | 156.64 |
| 11/09/2026 21:57 | 40 | 156.64 |
| 11/09/2026 21:57 | 21 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 61 | 156.65 |
| 11/09/2026 21:57 | 31 | 156.67 |
| 11/09/2026 21:57 | 23 | 156.67 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 1 | 156.68 |
| 11/09/2026 21:57 | 80 | 156.69 |
| 11/09/2026 21:57 | 10 | 156.69 |
| 11/09/2026 21:57 | 24 | 156.69 |
| 11/09/2026 21:57 | 23 | 156.70 |
| 11/09/2026 21:57 | 48 | 156.70 |
| 11/09/2026 21:57 | 120 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.71 |
| 11/09/2026 21:57 | 40 | 156.70 |
| 11/09/2026 21:57 | 100 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.70 |
| 11/09/2026 21:57 | 50 | 156.70 |
| 11/09/2026 21:57 | 66 | 156.70 |
| 11/09/2026 21:57 | 50 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.70 |
| 11/09/2026 21:57 | 1 | 156.70 |
| 11/09/2026 21:57 | 3 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.70 |
| 11/09/2026 21:57 | 440 | 156.70 |
| 11/09/2026 21:57 | 440 | 156.70 |
| 11/09/2026 21:57 | 3 | 156.70 |
| 11/09/2026 21:57 | 40 | 156.70 |
| 11/09/2026 21:57 | 10 | 156.69 |
| 11/09/2026 21:57 | 70 | 156.69 |
| 11/09/2026 21:57 | 23 | 156.64 |
| 11/09/2026 21:57 | 40 | 156.64 |
| 11/09/2026 21:57 | 1 | 156.65 |
| 11/09/2026 21:57 | 80 | 156.64 |
| 11/09/2026 21:57 | 100 | 156.64 |
| 11/09/2026 21:57 | 40 | 156.64 |
| 11/09/2026 21:57 | 24 | 156.64 |
| 11/09/2026 21:57 | 1 | 156.64 |
| 11/09/2026 21:57 | 4 | 156.64 |
| 11/09/2026 21:57 | 36 | 156.64 |
| 11/09/2026 21:57 | 29 | 156.65 |
| 11/09/2026 21:57 | 65 | 156.65 |
| 11/09/2026 21:57 | 44 | 156.65 |
| 11/09/2026 21:57 | 21 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.64 |
| 11/09/2026 21:57 | 120 | 156.66 |
| 11/09/2026 21:57 | 24 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.64 |
| 11/09/2026 21:57 | 23 | 156.64 |
| 11/09/2026 21:57 | 40 | 156.64 |
| 11/09/2026 21:57 | 80 | 156.65 |
| 11/09/2026 21:57 | 17 | 156.65 |
| 11/09/2026 21:57 | 23 | 156.65 |
| 11/09/2026 21:57 | 80 | 156.65 |
| 11/09/2026 21:57 | 23 | 156.65 |
| 11/09/2026 21:57 | 127 | 156.65 |
| 11/09/2026 21:57 | 240 | 156.65 |
| 11/09/2026 21:57 | 9 | 156.65 |
| 11/09/2026 21:57 | 111 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.675 |
| 11/09/2026 21:57 | 149 | 156.665 |
| 11/09/2026 21:57 | 20 | 156.66 |
| 11/09/2026 21:57 | 1 | 156.66 |
| 11/09/2026 21:57 | 49 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 280 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 114 | 156.66 |
| 11/09/2026 21:57 | 400 | 156.66 |
| 11/09/2026 21:57 | 360 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 14 | 156.66 |
| 11/09/2026 21:57 | 360 | 156.66 |
| 11/09/2026 21:57 | 360 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 400 | 156.66 |
| 11/09/2026 21:57 | 264 | 156.66 |
| 11/09/2026 21:57 | 95 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 1 | 156.66 |
| 11/09/2026 21:57 | 280 | 156.66 |
| 11/09/2026 21:57 | 7 | 156.66 |
| 11/09/2026 21:57 | 2 | 156.66 |
| 11/09/2026 21:57 | 400 | 156.66 |
| 11/09/2026 21:57 | 41 | 156.66 |
| 11/09/2026 21:57 | 319 | 156.66 |
| 11/09/2026 21:57 | 100 | 156.65 |
| 11/09/2026 21:57 | 100 | 156.64 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 60 | 156.66 |
| 11/09/2026 21:57 | 40 | 156.66 |
| 11/09/2026 21:57 | 70 | 156.66 |
| 11/09/2026 21:57 | 100 | 156.65 |
| 11/09/2026 21:57 | 190 | 156.66 |
| 11/09/2026 21:57 | 100 | 156.65 |
| 11/09/2026 21:57 | 70 | 156.65 |
| 11/09/2026 21:57 | 10 | 156.66 |
| 11/09/2026 21:57 | 30 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 30 | 156.66 |
| 11/09/2026 21:57 | 100 | 156.65 |
| 11/09/2026 21:57 | 240 | 156.65 |
| 11/09/2026 21:57 | 30 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 49 | 156.64 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 1 | 156.66 |
| 11/09/2026 21:57 | 1 | 156.66 |
| 11/09/2026 21:57 | 100 | 156.66 |
| 11/09/2026 21:57 | 5 | 156.66 |
| 11/09/2026 21:57 | 275 | 156.66 |
| 11/09/2026 21:57 | 125 | 156.66 |
| 11/09/2026 21:57 | 70 | 156.65 |
| 11/09/2026 21:57 | 240 | 156.65 |
| 11/09/2026 21:57 | 50 | 156.65 |
| 11/09/2026 21:57 | 50 | 156.65 |
| 11/09/2026 21:57 | 30 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.65 |
| 11/09/2026 21:57 | 50 | 156.65 |
| 11/09/2026 21:57 | 10 | 156.65 |
| 11/09/2026 21:57 | 40 | 156.63 |
| 11/09/2026 21:56 | 60 | 156.59 |
| 11/09/2026 21:56 | 200 | 156.63 |
| 11/09/2026 21:56 | 20 | 156.585 |
| 11/09/2026 21:56 | 80 | 156.585 |
| 11/09/2026 21:56 | 1 | 156.61 |
| 11/09/2026 21:56 | 1 | 156.61 |
| 11/09/2026 21:56 | 80 | 156.63 |
| 11/09/2026 21:56 | 120 | 156.63 |
| 11/09/2026 21:56 | 23 | 156.63 |
| 11/09/2026 21:56 | 8 | 156.63 |
| 11/09/2026 21:56 | 80 | 156.64 |
| 11/09/2026 21:56 | 112 | 156.63 |
| 11/09/2026 21:56 | 9 | 156.63 |
| 11/09/2026 21:56 | 1 | 156.63 |
| 11/09/2026 21:56 | 100 | 156.63 |
| 11/09/2026 21:56 | 139 | 156.64 |
| 11/09/2026 21:56 | 20 | 156.645 |
| 11/09/2026 21:56 | 100 | 156.645 |
| 11/09/2026 21:56 | 200 | 156.66 |
| 11/09/2026 21:56 | 1 | 156.66 |
| 11/09/2026 21:56 | 399 | 156.66 |
| 11/09/2026 21:56 | 1 | 156.66 |
| 11/09/2026 21:56 | 100 | 156.66 |
| 11/09/2026 21:56 | 1 | 156.66 |
| 11/09/2026 21:56 | 798 | 156.66 |
| 11/09/2026 21:56 | 1 | 156.66 |
| 11/09/2026 21:56 | 399 | 156.66 |
| 11/09/2026 21:56 | 400 | 156.66 |
| 11/09/2026 21:56 | 10 | 156.66 |
| 11/09/2026 21:56 | 1 | 156.66 |
| 11/09/2026 21:56 | 400 | 156.66 |
| 11/09/2026 21:56 | 399 | 156.66 |
| 11/09/2026 21:56 | 1 | 156.66 |
| 11/09/2026 21:56 | 400 | 156.66 |
| 11/09/2026 21:56 | 40 | 156.66 |
| 11/09/2026 21:56 | 400 | 156.66 |
| 11/09/2026 21:56 | 40 | 156.65 |
| 11/09/2026 21:56 | 520 | 156.60 |
| 11/09/2026 21:56 | 11 | 156.60 |
| 11/09/2026 21:56 | 10 | 156.60 |
| 11/09/2026 21:56 | 10 | 156.59 |
| 11/09/2026 21:56 | 93 | 156.59 |
| 11/09/2026 21:56 | 86 | 156.59 |
| 11/09/2026 21:56 | 7 | 156.57 |
| 11/09/2026 21:56 | 93 | 156.57 |
| 11/09/2026 21:56 | 120 | 156.57 |
| 11/09/2026 21:56 | 22 | 156.57 |
| 11/09/2026 21:56 | 110 | 156.58 |
| 11/09/2026 21:56 | 80 | 156.58 |
| 11/09/2026 21:56 | 130 | 156.58 |
| 11/09/2026 21:56 | 39 | 156.58 |
| 11/09/2026 21:56 | 1 | 156.58 |
| 11/09/2026 21:56 | 168 | 156.58 |
| 11/09/2026 21:56 | 1 | 156.58 |
| 11/09/2026 21:56 | 20 | 156.58 |
| 11/09/2026 21:56 | 280 | 156.58 |
| 11/09/2026 21:56 | 90 | 156.59 |
| 11/09/2026 21:56 | 100 | 156.58 |
| 11/09/2026 21:56 | 87 | 156.62 |
| 11/09/2026 21:56 | 24 | 156.62 |
| 11/09/2026 21:56 | 110 | 156.62 |
| 11/09/2026 21:56 | 80 | 156.62 |
| 11/09/2026 21:56 | 10 | 156.62 |
| 11/09/2026 21:56 | 11 | 156.62 |
| 11/09/2026 21:56 | 3 | 156.62 |
| 11/09/2026 21:56 | 26 | 156.62 |
| 11/09/2026 21:56 | 74 | 156.62 |
| 11/09/2026 21:56 | 1 | 156.62 |
| 11/09/2026 21:56 | 34 | 156.62 |
| 11/09/2026 21:56 | 52 | 156.62 |
| 11/09/2026 21:56 | 5 | 156.61 |
| 11/09/2026 21:56 | 100 | 156.61 |
| 11/09/2026 21:56 | 20 | 156.61 |
| 11/09/2026 21:56 | 4 | 156.57 |
| 11/09/2026 21:56 | 10 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 40 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 4 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.57 |
| 11/09/2026 21:56 | 36 | 156.57 |
| 11/09/2026 21:56 | 4 | 156.57 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 19 | 156.55 |
| 11/09/2026 21:56 | 29 | 156.55 |
| 11/09/2026 21:56 | 11 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.55 |
| 11/09/2026 21:56 | 40 | 156.55 |
| 11/09/2026 21:56 | 40 | 156.505 |
| 11/09/2026 21:56 | 1 | 156.57 |
| 11/09/2026 21:56 | 200 | 156.53 |
| 11/09/2026 21:56 | 120 | 156.53 |
| 11/09/2026 21:56 | 14 | 156.53 |
| 11/09/2026 21:56 | 120 | 156.53 |
| 11/09/2026 21:56 | 205 | 156.54 |
| 11/09/2026 21:56 | 43 | 156.54 |
| 11/09/2026 21:56 | 80 | 156.575 |
| 11/09/2026 21:56 | 13 | 156.575 |
| 11/09/2026 21:56 | 80 | 156.575 |
| 11/09/2026 21:56 | 120 | 156.575 |
| 11/09/2026 21:56 | 40 | 156.575 |
| 11/09/2026 21:56 | 40 | 156.575 |
| 11/09/2026 21:56 | 40 | 156.575 |
| 11/09/2026 21:56 | 100 | 156.575 |
| 11/09/2026 21:56 | 28 | 156.62 |
| 11/09/2026 21:56 | 2 | 156.61 |
| 11/09/2026 21:56 | 10 | 156.60 |
| 11/09/2026 21:56 | 10 | 156.58 |
| 11/09/2026 21:56 | 10 | 156.58 |
| 11/09/2026 21:56 | 10 | 156.58 |
| 11/09/2026 21:56 | 130 | 156.58 |
| 11/09/2026 21:56 | 14 | 156.56 |
| 11/09/2026 21:56 | 14 | 156.53 |
| 11/09/2026 21:56 | 63 | 156.53 |
| 11/09/2026 21:56 | 14 | 156.53 |
| 11/09/2026 21:56 | 14 | 156.525 |
| 11/09/2026 21:56 | 14 | 156.52 |
| 11/09/2026 21:56 | 40 | 156.52 |
| 11/09/2026 21:56 | 40 | 156.49 |
| 11/09/2026 21:56 | 40 | 156.49 |
| 11/09/2026 21:56 | 40 | 156.48 |
| 11/09/2026 21:56 | 120 | 156.47 |
| 11/09/2026 21:56 | 98 | 156.47 |
| 11/09/2026 21:56 | 30 | 156.48 |
| 11/09/2026 21:56 | 70 | 156.48 |
| 11/09/2026 21:56 | 240 | 156.48 |
| 11/09/2026 21:56 | 280 | 156.48 |
| 11/09/2026 21:56 | 40 | 156.48 |
| 11/09/2026 21:56 | 39 | 156.48 |
| 11/09/2026 21:56 | 1 | 156.48 |
| 11/09/2026 21:56 | 280 | 156.48 |
| 11/09/2026 21:56 | 40 | 156.48 |
| 11/09/2026 21:56 | 40 | 156.48 |
| 11/09/2026 21:56 | 40 | 156.40 |
| 11/09/2026 21:56 | 222 | 156.395 |
| 11/09/2026 21:56 | 16 | 156.395 |
| 11/09/2026 21:56 | 40 | 156.395 |
| 11/09/2026 21:56 | 100 | 156.395 |
| 11/09/2026 21:56 | 20 | 156.395 |
| 11/09/2026 21:56 | 40 | 156.395 |
| 11/09/2026 21:56 | 40 | 156.395 |
| 11/09/2026 21:56 | 93 | 156.395 |
| 11/09/2026 21:56 | 93 | 156.395 |
| 11/09/2026 21:56 | 93 | 156.395 |
| 11/09/2026 21:56 | 105 | 156.395 |
| 11/09/2026 21:56 | 40 | 156.395 |
| 11/09/2026 21:56 | 52 | 156.31 |
| 11/09/2026 21:56 | 7 | 156.31 |
| 11/09/2026 21:56 | 16 | 156.32 |
| 11/09/2026 21:56 | 42 | 156.32 |
| 11/09/2026 21:56 | 40 | 156.41 |
| 11/09/2026 21:56 | 105 | 156.425 |
| 11/09/2026 21:56 | 40 | 156.425 |
| 11/09/2026 21:56 | 40 | 156.425 |
| 11/09/2026 21:56 | 105 | 156.425 |
| 11/09/2026 21:56 | 40 | 156.425 |
| 11/09/2026 21:56 | 5 | 156.425 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 43 | 156.35 |
| 11/09/2026 21:56 | 20 | 156.35 |
| 11/09/2026 21:56 | 40 | 156.35 |
| 11/09/2026 21:56 | 40 | 156.42 |
| 11/09/2026 21:56 | 90 | 156.43 |
| 11/09/2026 21:56 | 10 | 156.43 |
| 11/09/2026 21:56 | 30 | 156.43 |
| 11/09/2026 21:56 | 56 | 156.435 |
| 11/09/2026 21:56 | 70 | 156.44 |
| 11/09/2026 21:56 | 100 | 156.45 |
| 11/09/2026 21:56 | 120 | 156.42 |
| 11/09/2026 21:56 | 45 | 156.42 |
| 11/09/2026 21:56 | 100 | 156.42 |
| 11/09/2026 21:56 | 80 | 156.43 |
| 11/09/2026 21:56 | 40 | 156.49 |
| 11/09/2026 21:56 | 10 | 156.43 |
| 11/09/2026 21:56 | 200 | 156.43 |
| 11/09/2026 21:56 | 70 | 156.44 |
| 11/09/2026 21:56 | 54 | 156.52 |
| 11/09/2026 21:56 | 40 | 156.48 |
| 11/09/2026 21:56 | 100 | 156.48 |
| 11/09/2026 21:56 | 100 | 156.48 |
| 11/09/2026 21:56 | 70 | 156.44 |
| 11/09/2026 21:56 | 45 | 156.41 |
| 11/09/2026 21:56 | 6 | 156.41 |
| 11/09/2026 21:56 | 10 | 156.41 |
| 11/09/2026 21:56 | 70 | 156.45 |
| 11/09/2026 21:56 | 70 | 156.45 |
| 11/09/2026 21:56 | 30 | 156.45 |
| 11/09/2026 21:56 | 10 | 156.45 |
| 11/09/2026 21:56 | 100 | 156.42 |
| 11/09/2026 21:56 | 100 | 156.40 |
| 11/09/2026 21:56 | 90 | 156.45 |
| 11/09/2026 21:56 | 70 | 156.44 |
| 11/09/2026 21:56 | 180 | 156.44 |
| 11/09/2026 21:56 | 240 | 156.44 |
| 11/09/2026 21:56 | 40 | 156.40 |
| 11/09/2026 21:56 | 20 | 156.36 |
| 11/09/2026 21:56 | 80 | 156.36 |
| 11/09/2026 21:56 | 1 | 156.40 |
| 11/09/2026 21:56 | 40 | 156.36 |
| 11/09/2026 21:56 | 100 | 156.40 |
| 11/09/2026 21:56 | 40 | 156.02 |
| 11/09/2026 21:56 | 40 | 156.15 |
| 11/09/2026 21:56 | 40 | 156.15 |
| 11/09/2026 21:56 | 4 | 156.16 |
| 11/09/2026 21:56 | 1 | 156.20 |
| 11/09/2026 21:56 | 40 | 156.20 |
| 11/09/2026 21:56 | 40 | 156.30 |
| 11/09/2026 21:56 | 5 | 156.30 |
| 11/09/2026 21:56 | 250 | 156.35 |
| 11/09/2026 21:56 | 90 | 156.35 |
| 11/09/2026 21:56 | 27 | 156.35 |
| 11/09/2026 21:56 | 40 | 156.35 |
| 11/09/2026 21:56 | 40 | 156.35 |
| 11/09/2026 21:56 | 40 | 156.36 |
| 11/09/2026 21:56 | 10 | 156.36 |
| 11/09/2026 21:56 | 40 | 156.36 |
| 11/09/2026 21:56 | 40 | 156.36 |
| 11/09/2026 21:56 | 40 | 156.36 |
| 11/09/2026 21:56 | 100 | 156.36 |
| 11/09/2026 21:56 | 106 | 156.37 |
| 11/09/2026 21:56 | 200 | 156.38 |
| 11/09/2026 21:56 | 28 | 156.38 |
| 11/09/2026 21:56 | 80 | 156.45 |
| 11/09/2026 21:56 | 40 | 156.45 |
| 11/09/2026 21:56 | 100 | 156.45 |
| 11/09/2026 21:56 | 1 | 156.45 |
| 11/09/2026 21:56 | 1 | 156.37 |
| 11/09/2026 21:56 | 300 | 156.38 |
| 11/09/2026 21:56 | 19 | 156.52 |
| 11/09/2026 21:56 | 1 | 156.48 |
| 11/09/2026 21:56 | 156 | 156.51 |
| 11/09/2026 21:56 | 1 | 156.51 |
| 11/09/2026 21:56 | 1 | 156.51 |
| 11/09/2026 21:56 | 1 | 156.51 |
| 11/09/2026 21:56 | 1 | 156.51 |
| 11/09/2026 21:56 | 100 | 156.52 |
| 11/09/2026 21:56 | 27 | 156.58 |
| 11/09/2026 21:56 | 73 | 156.58 |
| 11/09/2026 21:56 | 40 | 156.55 |
| 11/09/2026 21:56 | 20 | 156.565 |
| 11/09/2026 21:56 | 40 | 156.58 |
| 11/09/2026 21:56 | 10 | 156.54 |
| 11/09/2026 21:56 | 5 | 156.54 |
| 11/09/2026 21:56 | 100 | 156.55 |
| 11/09/2026 21:56 | 40 | 156.55 |
| 11/09/2026 21:56 | 95 | 156.565 |
| 11/09/2026 21:56 | 5 | 156.565 |
| 11/09/2026 21:56 | 95 | 156.565 |
| 11/09/2026 21:56 | 5 | 156.565 |
| 11/09/2026 21:56 | 1 | 156.565 |
| 11/09/2026 21:56 | 1 | 156.565 |
| 11/09/2026 21:56 | 100 | 156.58 |
| 11/09/2026 21:56 | 40 | 156.55 |
| 11/09/2026 21:56 | 120 | 156.55 |
| 11/09/2026 21:56 | 100 | 156.55 |
| 11/09/2026 21:56 | 40 | 156.55 |
| 11/09/2026 21:56 | 95 | 156.56 |
| 11/09/2026 21:56 | 40 | 156.56 |
| 11/09/2026 21:56 | 90 | 156.57 |
| 11/09/2026 21:56 | 71 | 156.57 |
| 11/09/2026 21:56 | 510 | 156.58 |
| 11/09/2026 21:56 | 68 | 156.72 |
| 11/09/2026 21:56 | 12 | 156.72 |
| 11/09/2026 21:56 | 80 | 156.59 |
| 11/09/2026 21:56 | 240 | 156.61 |
| 11/09/2026 21:56 | 200 | 156.64 |
| 11/09/2026 21:56 | 23 | 156.72 |
| 11/09/2026 21:56 | 17 | 156.72 |
| 11/09/2026 21:56 | 40 | 156.715 |
| 11/09/2026 21:56 | 40 | 156.715 |
| 11/09/2026 21:56 | 4 | 156.71 |
| 11/09/2026 21:56 | 47 | 156.71 |
| 11/09/2026 21:56 | 29 | 156.71 |
| 11/09/2026 21:56 | 11 | 156.71 |
| 11/09/2026 21:56 | 29 | 156.71 |
| 11/09/2026 21:56 | 40 | 156.71 |
| 11/09/2026 21:56 | 40 | 156.71 |
| 11/09/2026 21:56 | 40 | 156.71 |
| 11/09/2026 21:56 | 40 | 156.71 |
| 11/09/2026 21:56 | 40 | 156.71 |
| 11/09/2026 21:56 | 21 | 156.82 |
| 11/09/2026 21:56 | 151 | 156.82 |
| 11/09/2026 21:56 | 100 | 156.76 |
| 11/09/2026 21:56 | 3 | 156.77 |
| 11/09/2026 21:56 | 23 | 156.77 |
| 11/09/2026 21:56 | 21 | 156.78 |
| 11/09/2026 21:56 | 2 | 156.79 |
| 11/09/2026 21:56 | 40 | 156.79 |
| 11/09/2026 21:56 | 45 | 156.79 |
| 11/09/2026 21:56 | 23 | 156.79 |
| 11/09/2026 21:56 | 1 | 156.79 |
| 11/09/2026 21:56 | 1 | 156.79 |
| 11/09/2026 21:56 | 2 | 156.79 |
| 11/09/2026 21:56 | 19 | 156.79 |
| 11/09/2026 21:56 | 46 | 156.79 |
| 11/09/2026 21:56 | 22 | 156.79 |
| 11/09/2026 21:56 | 13 | 156.79 |
| 11/09/2026 21:56 | 9 | 156.79 |
| 11/09/2026 21:56 | 12 | 156.79 |
| 11/09/2026 21:56 | 23 | 156.79 |
| 11/09/2026 21:56 | 65 | 156.79 |
| 11/09/2026 21:56 | 2 | 156.79 |
| 11/09/2026 21:56 | 77 | 156.80 |
| 11/09/2026 21:56 | 121 | 156.80 |
| 11/09/2026 21:56 | 2 | 156.80 |
| 11/09/2026 21:56 | 61 | 156.86 |
| 11/09/2026 21:56 | 39 | 156.85 |
| 11/09/2026 21:56 | 1 | 156.86 |
| 11/09/2026 21:56 | 100 | 156.86 |
| 11/09/2026 21:56 | 100 | 156.86 |
| 11/09/2026 21:56 | 94 | 156.82 |
| 11/09/2026 21:56 | 100 | 156.84 |
| 11/09/2026 21:56 | 40 | 156.82 |
| 11/09/2026 21:56 | 40 | 156.45 |
| 11/09/2026 21:56 | 40 | 156.50 |
| 11/09/2026 21:56 | 1 | 156.58 |
| 11/09/2026 21:56 | 99 | 156.75 |
| 11/09/2026 21:56 | 100 | 156.76 |
| 11/09/2026 21:56 | 80 | 156.82 |
| 11/09/2026 21:56 | 22 | 156.82 |
| 11/09/2026 21:56 | 40 | 156.82 |
| 11/09/2026 21:56 | 3 | 156.82 |
| 11/09/2026 21:56 | 13 | 156.82 |
| 11/09/2026 21:56 | 100 | 156.83 |
| 11/09/2026 21:56 | 29 | 156.83 |
| 11/09/2026 21:56 | 10 | 156.90 |
| 11/09/2026 21:56 | 10 | 156.90 |
| 11/09/2026 21:56 | 10 | 156.90 |
| 11/09/2026 21:56 | 18 | 156.90 |
| 11/09/2026 21:56 | 150 | 156.83 |
| 11/09/2026 21:56 | 200 | 156.85 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 20 | 156.825 |
| 11/09/2026 21:56 | 100 | 156.825 |
| 11/09/2026 21:56 | 22 | 156.84 |
| 11/09/2026 21:56 | 2 | 156.84 |
| 11/09/2026 21:56 | 36 | 156.84 |
| 11/09/2026 21:56 | 22 | 156.84 |
| 11/09/2026 21:56 | 1 | 156.90 |
| 11/09/2026 21:56 | 36 | 156.92 |
| 11/09/2026 21:56 | 3 | 156.91 |
| 11/09/2026 21:56 | 1 | 156.90 |
| 11/09/2026 21:56 | 1 | 156.64 |
| 11/09/2026 21:56 | 10 | 156.71 |
| 11/09/2026 21:56 | 1 | 156.73 |
| 11/09/2026 21:56 | 1 | 156.74 |
| 11/09/2026 21:56 | 80 | 156.75 |
| 11/09/2026 21:56 | 1 | 156.76 |
| 11/09/2026 21:56 | 1 | 156.76 |
| 11/09/2026 21:56 | 1 | 156.81 |
| 11/09/2026 21:56 | 100 | 156.84 |
| 11/09/2026 21:56 | 40 | 156.84 |
| 11/09/2026 21:56 | 100 | 156.85 |
| 11/09/2026 21:56 | 150 | 156.85 |
| 11/09/2026 21:56 | 40 | 156.85 |
| 11/09/2026 21:56 | 2 | 156.85 |
| 11/09/2026 21:56 | 23 | 156.85 |
| 11/09/2026 21:56 | 126 | 156.90 |
| 11/09/2026 21:56 | 120 | 156.90 |
| 11/09/2026 21:56 | 23 | 156.90 |
| 11/09/2026 21:56 | 123 | 156.91 |
| 11/09/2026 21:56 | 120 | 156.91 |
| 11/09/2026 21:56 | 18 | 156.95 |
| 11/09/2026 21:56 | 24 | 156.91 |
| 11/09/2026 21:56 | 4 | 156.91 |
| 11/09/2026 21:56 | 8 | 156.91 |
| 11/09/2026 21:56 | 21 | 156.86 |
| 11/09/2026 21:56 | 40 | 156.90 |
| 11/09/2026 21:56 | 40 | 156.90 |
| 11/09/2026 21:56 | 79 | 156.90 |
| 11/09/2026 21:56 | 40 | 156.905 |
| 11/09/2026 21:55 | 1 | 156.90 |
| 11/09/2026 21:55 | 98 | 156.90 |
| 11/09/2026 21:55 | 2 | 156.90 |
| 11/09/2026 21:55 | 22 | 156.90 |
| 11/09/2026 21:55 | 18 | 156.90 |
| 11/09/2026 21:55 | 18 | 156.91 |
| 11/09/2026 21:55 | 80 | 156.93 |
| 11/09/2026 21:55 | 40 | 156.93 |
| 11/09/2026 21:55 | 42 | 156.96 |
| 11/09/2026 21:55 | 52 | 156.93 |
| 11/09/2026 21:55 | 94 | 156.93 |
| 11/09/2026 21:55 | 94 | 156.93 |
| 11/09/2026 21:55 | 100 | 156.89 |
| 11/09/2026 21:55 | 13 | 156.79 |
| 11/09/2026 21:55 | 150 | 156.80 |
| 11/09/2026 21:55 | 70 | 156.84 |
| 11/09/2026 21:55 | 10 | 156.84 |
| 11/09/2026 21:55 | 23 | 156.86 |
| 11/09/2026 21:55 | 60 | 156.90 |
| 11/09/2026 21:55 | 24 | 156.90 |
| 11/09/2026 21:55 | 40 | 156.90 |
| 11/09/2026 21:55 | 35 | 156.94 |
| 11/09/2026 21:55 | 100 | 156.94 |
| 11/09/2026 21:55 | 56 | 156.85 |
| 11/09/2026 21:55 | 44 | 156.89 |
| 11/09/2026 21:55 | 50 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 119 | 156.89 |
| 11/09/2026 21:55 | 41 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 100 | 156.93 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.90 |
| 11/09/2026 21:55 | 20 | 156.90 |
| 11/09/2026 21:55 | 39 | 156.91 |
| 11/09/2026 21:55 | 1 | 156.91 |
| 11/09/2026 21:55 | 120 | 156.91 |
| 11/09/2026 21:55 | 21 | 156.91 |
| 11/09/2026 21:55 | 1 | 156.91 |
| 11/09/2026 21:55 | 1 | 156.91 |
| 11/09/2026 21:55 | 98 | 156.91 |
| 11/09/2026 21:55 | 297 | 156.91 |
| 11/09/2026 21:55 | 113 | 156.92 |
| 11/09/2026 21:55 | 30 | 156.93 |
| 11/09/2026 21:55 | 40 | 156.96 |
| 11/09/2026 21:55 | 1 | 156.98 |
| 11/09/2026 21:55 | 10 | 156.98 |
| 11/09/2026 21:55 | 40 | 156.985 |
| 11/09/2026 21:55 | 40 | 156.985 |
| 11/09/2026 21:55 | 40 | 156.985 |
| 11/09/2026 21:55 | 80 | 156.98 |
| 11/09/2026 21:55 | 40 | 156.98 |
| 11/09/2026 21:55 | 40 | 156.98 |
| 11/09/2026 21:55 | 22 | 156.92 |
| 11/09/2026 21:55 | 40 | 156.92 |
| 11/09/2026 21:55 | 100 | 156.94 |
| 11/09/2026 21:55 | 1 | 156.89 |
| 11/09/2026 21:55 | 80 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 1 | 156.97 |
| 11/09/2026 21:55 | 80 | 156.97 |
| 11/09/2026 21:55 | 1 | 156.83 |
| 11/09/2026 21:55 | 40 | 156.86 |
| 11/09/2026 21:55 | 40 | 156.86 |
| 11/09/2026 21:55 | 1 | 156.87 |
| 11/09/2026 21:55 | 3 | 156.87 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 120 | 156.90 |
| 11/09/2026 21:55 | 150 | 156.91 |
| 11/09/2026 21:55 | 10 | 156.91 |
| 11/09/2026 21:55 | 16 | 156.91 |
| 11/09/2026 21:55 | 40 | 156.91 |
| 11/09/2026 21:55 | 18 | 156.92 |
| 11/09/2026 21:55 | 40 | 156.93 |
| 11/09/2026 21:55 | 19 | 156.93 |
| 11/09/2026 21:55 | 40 | 156.94 |
| 11/09/2026 21:55 | 40 | 156.94 |
| 11/09/2026 21:55 | 21 | 156.94 |
| 11/09/2026 21:55 | 40 | 156.95 |
| 11/09/2026 21:55 | 120 | 156.95 |
| 11/09/2026 21:55 | 293 | 156.95 |
| 11/09/2026 21:55 | 21 | 156.95 |
| 11/09/2026 21:55 | 74 | 156.96 |
| 11/09/2026 21:55 | 38 | 156.96 |
| 11/09/2026 21:55 | 40 | 157.00 |
| 11/09/2026 21:55 | 1 | 157.01 |
| 11/09/2026 21:55 | 40 | 157.01 |
| 11/09/2026 21:55 | 1 | 157.01 |
| 11/09/2026 21:55 | 2 | 157.01 |
| 11/09/2026 21:55 | 38 | 157.00 |
| 11/09/2026 21:55 | 40 | 157.00 |
| 11/09/2026 21:55 | 40 | 157.00 |
| 11/09/2026 21:55 | 40 | 157.00 |
| 11/09/2026 21:55 | 2 | 157.00 |
| 11/09/2026 21:55 | 80 | 157.00 |
| 11/09/2026 21:55 | 100 | 157.00 |
| 11/09/2026 21:55 | 40 | 156.99 |
| 11/09/2026 21:55 | 40 | 156.99 |
| 11/09/2026 21:55 | 2 | 156.99 |
| 11/09/2026 21:55 | 180 | 157.03 |
| 11/09/2026 21:55 | 100 | 156.995 |
| 11/09/2026 21:55 | 240 | 156.99 |
| 11/09/2026 21:55 | 100 | 157.01 |
| 11/09/2026 21:55 | 40 | 156.96 |
| 11/09/2026 21:55 | 120 | 156.96 |
| 11/09/2026 21:55 | 18 | 156.98 |
| 11/09/2026 21:55 | 41 | 157.02 |
| 11/09/2026 21:55 | 16 | 156.99 |
| 11/09/2026 21:55 | 17 | 157.00 |
| 11/09/2026 21:55 | 17 | 157.01 |
| 11/09/2026 21:55 | 17 | 157.02 |
| 11/09/2026 21:55 | 72 | 157.02 |
| 11/09/2026 21:55 | 273 | 157.04 |
| 11/09/2026 21:55 | 23 | 157.04 |
| 11/09/2026 21:55 | 20 | 157.04 |
| 11/09/2026 21:55 | 84 | 157.04 |
| 11/09/2026 21:55 | 157 | 157.04 |
| 11/09/2026 21:55 | 83 | 157.04 |
| 11/09/2026 21:55 | 100 | 157.04 |
| 11/09/2026 21:55 | 83 | 157.04 |
| 11/09/2026 21:55 | 128 | 157.04 |
| 11/09/2026 21:55 | 282 | 157.04 |
| 11/09/2026 21:55 | 238 | 157.04 |
| 11/09/2026 21:55 | 241 | 157.04 |
| 11/09/2026 21:55 | 78 | 157.04 |
| 11/09/2026 21:55 | 160 | 157.04 |
| 11/09/2026 21:55 | 1 | 157.04 |
| 11/09/2026 21:55 | 480 | 157.04 |
| 11/09/2026 21:55 | 1 | 156.995 |
| 11/09/2026 21:55 | 8 | 157.02 |
| 11/09/2026 21:55 | 180 | 157.01 |
| 11/09/2026 21:55 | 60 | 157.01 |
| 11/09/2026 21:55 | 13 | 156.99 |
| 11/09/2026 21:55 | 100 | 156.99 |
| 11/09/2026 21:55 | 40 | 156.99 |
| 11/09/2026 21:55 | 40 | 156.99 |
| 11/09/2026 21:55 | 16 | 156.99 |
| 11/09/2026 21:55 | 16 | 157.00 |
| 11/09/2026 21:55 | 113 | 157.00 |
| 11/09/2026 21:55 | 1 | 157.01 |
| 11/09/2026 21:55 | 119 | 157.01 |
| 11/09/2026 21:55 | 119 | 157.01 |
| 11/09/2026 21:55 | 1 | 157.01 |
| 11/09/2026 21:55 | 322 | 157.01 |
| 11/09/2026 21:55 | 16 | 157.01 |
| 11/09/2026 21:55 | 120 | 157.01 |
| 11/09/2026 21:55 | 1 | 157.01 |
| 11/09/2026 21:55 | 100 | 157.02 |
| 11/09/2026 21:55 | 84 | 157.025 |
| 11/09/2026 21:55 | 26 | 157.025 |
| 11/09/2026 21:55 | 64 | 157.025 |
| 11/09/2026 21:55 | 1 | 157.02 |
| 11/09/2026 21:55 | 83 | 157.02 |
| 11/09/2026 21:55 | 40 | 157.025 |
| 11/09/2026 21:55 | 20 | 157.01 |
| 11/09/2026 21:55 | 420 | 157.01 |
| 11/09/2026 21:55 | 60 | 157.01 |
| 11/09/2026 21:55 | 40 | 157.01 |
| 11/09/2026 21:55 | 6 | 157.01 |
| 11/09/2026 21:55 | 264 | 157.01 |
| 11/09/2026 21:55 | 216 | 157.01 |
| 11/09/2026 21:55 | 40 | 157.01 |
| 11/09/2026 21:55 | 100 | 157.01 |
| 11/09/2026 21:55 | 24 | 157.01 |
| 11/09/2026 21:55 | 200 | 157.01 |
| 11/09/2026 21:55 | 200 | 157.01 |
| 11/09/2026 21:55 | 100 | 157.01 |
| 11/09/2026 21:55 | 7 | 157.01 |
| 11/09/2026 21:55 | 240 | 157.00 |
| 11/09/2026 21:55 | 30 | 157.00 |
| 11/09/2026 21:55 | 40 | 157.00 |
| 11/09/2026 21:55 | 10 | 157.01 |
| 11/09/2026 21:55 | 70 | 157.00 |
| 11/09/2026 21:55 | 240 | 157.00 |
| 11/09/2026 21:55 | 143 | 157.01 |
| 11/09/2026 21:55 | 62 | 157.01 |
| 11/09/2026 21:55 | 31 | 157.01 |
| 11/09/2026 21:55 | 76 | 157.02 |
| 11/09/2026 21:55 | 24 | 157.01 |
| 11/09/2026 21:55 | 26 | 157.01 |
| 11/09/2026 21:55 | 20 | 157.01 |
| 11/09/2026 21:55 | 200 | 156.98 |
| 11/09/2026 21:55 | 629 | 157.02 |
| 11/09/2026 21:55 | 800 | 157.02 |
| 11/09/2026 21:55 | 211 | 157.02 |
| 11/09/2026 21:55 | 832 | 157.02 |
| 11/09/2026 21:55 | 1 | 157.02 |
| 11/09/2026 21:55 | 367 | 157.02 |
| 11/09/2026 21:55 | 100 | 157.01 |
| 11/09/2026 21:55 | 23 | 157.01 |
| 11/09/2026 21:55 | 70 | 157.01 |
| 11/09/2026 21:55 | 240 | 157.00 |
| 11/09/2026 21:55 | 240 | 156.98 |
| 11/09/2026 21:55 | 200 | 156.97 |
| 11/09/2026 21:55 | 40 | 156.98 |
| 11/09/2026 21:55 | 35 | 156.98 |
| 11/09/2026 21:55 | 60 | 156.96 |
| 11/09/2026 21:55 | 95 | 156.96 |
| 11/09/2026 21:55 | 85 | 156.96 |
| 11/09/2026 21:55 | 10 | 156.95 |
| 11/09/2026 21:55 | 10 | 156.81 |
| 11/09/2026 21:55 | 20 | 156.81 |
| 11/09/2026 21:55 | 20 | 156.81 |
| 11/09/2026 21:55 | 20 | 156.81 |
| 11/09/2026 21:55 | 79 | 156.75 |
| 11/09/2026 21:55 | 33 | 156.75 |
| 11/09/2026 21:55 | 33 | 156.75 |
| 11/09/2026 21:55 | 25 | 156.75 |
| 11/09/2026 21:55 | 15 | 156.75 |
| 11/09/2026 21:55 | 100 | 156.825 |
| 11/09/2026 21:55 | 100 | 156.74 |
| 11/09/2026 21:55 | 33 | 156.78 |
| 11/09/2026 21:55 | 33 | 156.79 |
| 11/09/2026 21:55 | 33 | 156.81 |
| 11/09/2026 21:55 | 100 | 156.76 |
| 11/09/2026 21:55 | 40 | 156.51 |
| 11/09/2026 21:55 | 80 | 156.53 |
| 11/09/2026 21:55 | 15 | 156.58 |
| 11/09/2026 21:55 | 40 | 156.58 |
| 11/09/2026 21:55 | 14 | 156.70 |
| 11/09/2026 21:55 | 15 | 156.74 |
| 11/09/2026 21:55 | 40 | 156.77 |
| 11/09/2026 21:55 | 14 | 156.79 |
| 11/09/2026 21:55 | 15 | 156.84 |
| 11/09/2026 21:55 | 106 | 156.86 |
| 11/09/2026 21:55 | 320 | 156.90 |
| 11/09/2026 21:55 | 15 | 156.90 |
| 11/09/2026 21:55 | 76 | 156.90 |
| 11/09/2026 21:55 | 280 | 156.90 |
| 11/09/2026 21:55 | 40 | 156.92 |
| 11/09/2026 21:55 | 10 | 156.905 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 100 | 156.89 |
| 11/09/2026 21:55 | 15 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.91 |
| 11/09/2026 21:55 | 210 | 156.93 |
| 11/09/2026 21:55 | 27 | 156.875 |
| 11/09/2026 21:55 | 13 | 156.89 |
| 11/09/2026 21:55 | 39 | 156.89 |
| 11/09/2026 21:55 | 5 | 156.89 |
| 11/09/2026 21:55 | 35 | 156.89 |
| 11/09/2026 21:55 | 33 | 156.89 |
| 11/09/2026 21:55 | 25 | 156.88 |
| 11/09/2026 21:55 | 36 | 156.88 |
| 11/09/2026 21:55 | 57 | 156.87 |
| 11/09/2026 21:55 | 10 | 156.87 |
| 11/09/2026 21:55 | 30 | 156.86 |
| 11/09/2026 21:55 | 33 | 156.87 |
| 11/09/2026 21:55 | 4 | 156.765 |
| 11/09/2026 21:55 | 9 | 156.765 |
| 11/09/2026 21:55 | 33 | 156.765 |
| 11/09/2026 21:55 | 10 | 156.765 |
| 11/09/2026 21:55 | 10 | 156.82 |
| 11/09/2026 21:55 | 14 | 156.82 |
| 11/09/2026 21:55 | 19 | 156.82 |
| 11/09/2026 21:55 | 33 | 156.775 |
| 11/09/2026 21:55 | 60 | 156.80 |
| 11/09/2026 21:55 | 40 | 156.84 |
| 11/09/2026 21:55 | 123 | 156.60 |
| 11/09/2026 21:55 | 40 | 156.60 |
| 11/09/2026 21:55 | 1 | 156.71 |
| 11/09/2026 21:55 | 1 | 156.73 |
| 11/09/2026 21:55 | 5 | 156.73 |
| 11/09/2026 21:55 | 40 | 156.73 |
| 11/09/2026 21:55 | 1 | 156.74 |
| 11/09/2026 21:55 | 18 | 156.76 |
| 11/09/2026 21:55 | 120 | 156.79 |
| 11/09/2026 21:55 | 1 | 156.84 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 65 | 156.89 |
| 11/09/2026 21:55 | 46 | 156.91 |
| 11/09/2026 21:55 | 22 | 156.92 |
| 11/09/2026 21:55 | 26 | 156.93 |
| 11/09/2026 21:55 | 15 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 40 | 156.89 |
| 11/09/2026 21:55 | 65 | 156.90 |
| 11/09/2026 21:55 | 30 | 156.95 |
| 11/09/2026 21:55 | 3 | 156.90 |
| 11/09/2026 21:55 | 37 | 156.91 |
| 11/09/2026 21:55 | 3 | 156.91 |
| 11/09/2026 21:55 | 13 | 156.93 |
| 11/09/2026 21:55 | 59 | 156.93 |
| 11/09/2026 21:55 | 5 | 156.93 |
| 11/09/2026 21:55 | 5 | 156.93 |
| 11/09/2026 21:55 | 17 | 156.93 |
| 11/09/2026 21:55 | 17 | 156.93 |
| 11/09/2026 21:55 | 1 | 156.93 |
| 11/09/2026 21:55 | 135 | 156.93 |
| 11/09/2026 21:55 | 40 | 157.02 |
| 11/09/2026 21:55 | 1 | 156.93 |
| 11/09/2026 21:55 | 64 | 156.93 |
| 11/09/2026 21:55 | 40 | 156.93 |
| 11/09/2026 21:55 | 40 | 156.93 |
| 11/09/2026 21:55 | 16 | 156.93 |
| 11/09/2026 21:55 | 24 | 156.93 |
| 11/09/2026 21:55 | 1 | 156.93 |
| 11/09/2026 21:55 | 40 | 156.93 |
| 11/09/2026 21:55 | 100 | 156.93 |
| 11/09/2026 21:55 | 17 | 156.93 |
| 11/09/2026 21:55 | 10 | 156.94 |
| 11/09/2026 21:55 | 40 | 156.94 |
| 11/09/2026 21:55 | 59 | 156.94 |
| 11/09/2026 21:55 | 10 | 156.95 |
| 11/09/2026 21:55 | 17 | 156.95 |
| 11/09/2026 21:55 | 40 | 157.04 |
| 11/09/2026 21:55 | 40 | 157.04 |
| 11/09/2026 21:55 | 100 | 156.97 |
| 11/09/2026 21:55 | 40 | 157.02 |
| 11/09/2026 21:55 | 120 | 157.01 |
| 11/09/2026 21:55 | 80 | 157.01 |
| 11/09/2026 21:55 | 40 | 157.00 |
| 11/09/2026 21:55 | 40 | 157.01 |
| 11/09/2026 21:55 | 40 | 157.01 |
| 11/09/2026 21:55 | 4 | 156.99 |
| 11/09/2026 21:55 | 40 | 156.99 |
| 11/09/2026 21:55 | 40 | 157.02 |
| 11/09/2026 21:55 | 28 | 157.03 |
| 11/09/2026 21:55 | 12 | 157.03 |
| 11/09/2026 21:55 | 10 | 157.03 |
| 11/09/2026 21:55 | 30 | 157.03 |
| 11/09/2026 21:55 | 56 | 156.93 |
| 11/09/2026 21:55 | 19 | 156.93 |
| 11/09/2026 21:55 | 10 | 156.94 |
| 11/09/2026 21:55 | 11 | 156.97 |
| 11/09/2026 21:55 | 40 | 156.98 |
| 11/09/2026 21:55 | 11 | 156.98 |
| 11/09/2026 21:55 | 80 | 156.99 |
| 11/09/2026 21:55 | 2 | 157.00 |
| 11/09/2026 21:55 | 77 | 157.00 |
| 11/09/2026 21:55 | 12 | 157.00 |
| 11/09/2026 21:55 | 40 | 157.01 |
| 11/09/2026 21:55 | 13 | 157.01 |
| 11/09/2026 21:55 | 120 | 157.02 |
| 11/09/2026 21:55 | 59 | 157.03 |
| 11/09/2026 21:55 | 56 | 157.03 |
| 11/09/2026 21:55 | 157 | 157.03 |
| 11/09/2026 21:55 | 63 | 157.03 |
| 11/09/2026 21:55 | 14 | 157.03 |
| 11/09/2026 21:55 | 40 | 157.03 |
| 11/09/2026 21:55 | 40 | 157.03 |
| 11/09/2026 21:55 | 88 | 157.04 |
| 11/09/2026 21:55 | 40 | 157.04 |
| 11/09/2026 21:55 | 286 | 157.05 |
| 11/09/2026 21:55 | 80 | 157.05 |
| 11/09/2026 21:55 | 40 | 157.165 |
| 11/09/2026 21:55 | 40 | 157.16 |
| 11/09/2026 21:55 | 40 | 157.16 |
| 11/09/2026 21:55 | 40 | 157.16 |
| 11/09/2026 21:55 | 20 | 157.16 |
| 11/09/2026 21:55 | 20 | 157.16 |
| 11/09/2026 21:55 | 20 | 157.16 |
| 11/09/2026 21:55 | 20 | 157.16 |
| 11/09/2026 21:55 | 20 | 157.16 |
| 11/09/2026 21:55 | 20 | 157.16 |
| 11/09/2026 21:55 | 20 | 157.16 |
| 11/09/2026 21:55 | 100 | 157.16 |
| 11/09/2026 21:55 | 69 | 157.18 |
| 11/09/2026 21:55 | 95 | 157.18 |
| 11/09/2026 21:55 | 36 | 157.18 |
| 11/09/2026 21:55 | 59 | 157.16 |
| 11/09/2026 21:55 | 1 | 157.16 |
| 11/09/2026 21:55 | 40 | 157.155 |
| 11/09/2026 21:55 | 1 | 157.14 |
| 11/09/2026 21:55 | 3 | 157.155 |
| 11/09/2026 21:55 | 47 | 157.155 |
| 11/09/2026 21:55 | 20 | 157.14 |
| 11/09/2026 21:55 | 20 | 157.14 |
| 11/09/2026 21:55 | 20 | 157.14 |
| 11/09/2026 21:55 | 20 | 157.14 |
| 11/09/2026 21:55 | 55 | 157.15 |
| 11/09/2026 21:55 | 20 | 157.135 |
| 11/09/2026 21:55 | 20 | 157.135 |
| 11/09/2026 21:55 | 20 | 157.135 |
| 11/09/2026 21:55 | 20 | 157.135 |
| 11/09/2026 21:55 | 20 | 157.135 |
| 11/09/2026 21:55 | 14 | 157.135 |
| 11/09/2026 21:55 | 60 | 157.135 |
| 11/09/2026 21:55 | 40 | 157.135 |
| 11/09/2026 21:55 | 40 | 157.13 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.14 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 76 | 157.20 |
| 11/09/2026 21:55 | 16 | 157.19 |
| 11/09/2026 21:55 | 92 | 157.19 |
| 11/09/2026 21:55 | 92 | 157.19 |
| 11/09/2026 21:55 | 20 | 157.12 |
| 11/09/2026 21:55 | 20 | 157.12 |
| 11/09/2026 21:55 | 20 | 157.12 |
| 11/09/2026 21:55 | 20 | 157.12 |
| 11/09/2026 21:55 | 20 | 157.12 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 20 | 157.12 |
| 11/09/2026 21:55 | 20 | 157.125 |
| 11/09/2026 21:55 | 80 | 157.15 |
| 11/09/2026 21:55 | 25 | 157.14 |
| 11/09/2026 21:55 | 75 | 157.14 |
| 11/09/2026 21:55 | 10 | 157.13 |
| 11/09/2026 21:55 | 9 | 157.13 |
| 11/09/2026 21:55 | 19 | 157.12 |
| 11/09/2026 21:55 | 19 | 157.12 |
| 11/09/2026 21:55 | 2 | 157.04 |
| 11/09/2026 21:55 | 200 | 157.04 |
| 11/09/2026 21:55 | 150 | 157.04 |
| 11/09/2026 21:55 | 39 | 156.98 |
| 11/09/2026 21:55 | 20 | 157.01 |
| 11/09/2026 21:55 | 2 | 157.00 |
| 11/09/2026 21:55 | 17 | 157.00 |
| 11/09/2026 21:55 | 3 | 157.00 |
| 11/09/2026 21:55 | 20 | 157.02 |
| 11/09/2026 21:55 | 20 | 156.99 |
| 11/09/2026 21:55 | 40 | 157.13 |
| 11/09/2026 21:55 | 98 | 157.00 |
| 11/09/2026 21:55 | 960 | 157.00 |
| 11/09/2026 21:55 | 10 | 156.87 |
| 11/09/2026 21:55 | 120 | 156.87 |
| 11/09/2026 21:55 | 10 | 156.89 |
| 11/09/2026 21:55 | 92 | 156.90 |
| 11/09/2026 21:55 | 1 | 157.10 |
| 11/09/2026 21:55 | 1 | 156.90 |
| 11/09/2026 21:55 | 1 | 156.90 |
| 11/09/2026 21:55 | 56 | 156.90 |
| 11/09/2026 21:55 | 203 | 156.90 |
| 11/09/2026 21:55 | 1160 | 156.90 |
| 11/09/2026 21:55 | 10 | 156.90 |
| 11/09/2026 21:55 | 360 | 156.90 |
| 11/09/2026 21:55 | 2 | 156.89 |
| 11/09/2026 21:55 | 2 | 156.89 |
| 11/09/2026 21:55 | 10 | 156.73 |
| 11/09/2026 21:54 | 100 | 156.51 |
| 11/09/2026 21:54 | 10 | 156.51 |
| 11/09/2026 21:54 | 61 | 156.51 |
| 11/09/2026 21:54 | 20 | 156.53 |
| 11/09/2026 21:54 | 100 | 156.51 |
| 11/09/2026 21:54 | 10 | 156.51 |
| 11/09/2026 21:54 | 100 | 156.50 |
| 11/09/2026 21:54 | 10 | 156.535 |
| 11/09/2026 21:54 | 100 | 156.57 |
| 11/09/2026 21:54 | 2 | 156.32 |
| 11/09/2026 21:54 | 1 | 156.32 |
| 11/09/2026 21:54 | 10 | 156.34 |
| 11/09/2026 21:54 | 30 | 156.34 |
| 11/09/2026 21:54 | 44 | 156.42 |
| 11/09/2026 21:54 | 40 | 156.42 |
| 11/09/2026 21:54 | 100 | 156.51 |
| 11/09/2026 21:54 | 200 | 156.51 |
| 11/09/2026 21:54 | 40 | 156.51 |
| 11/09/2026 21:54 | 1 | 156.52 |
| 11/09/2026 21:54 | 80 | 156.53 |
| 11/09/2026 21:54 | 21 | 156.55 |
| 11/09/2026 21:54 | 1 | 156.705 |
| 11/09/2026 21:54 | 4 | 156.705 |
| 11/09/2026 21:54 | 1 | 156.705 |
| 11/09/2026 21:54 | 7 | 156.705 |
| 11/09/2026 21:54 | 4 | 156.705 |
| 11/09/2026 21:54 | 4 | 156.705 |
| 11/09/2026 21:54 | 4 | 156.66 |
| 11/09/2026 21:54 | 100 | 156.49 |
| 11/09/2026 21:54 | 10 | 156.59 |
| 11/09/2026 21:54 | 21 | 156.59 |
| 11/09/2026 21:54 | 79 | 156.59 |
| 11/09/2026 21:54 | 21 | 156.59 |
| 11/09/2026 21:54 | 100 | 156.58 |
| 11/09/2026 21:54 | 100 | 156.50 |
| 11/09/2026 21:54 | 8 | 156.45 |
| 11/09/2026 21:54 | 8 | 156.46 |
| 11/09/2026 21:54 | 100 | 156.50 |
| 11/09/2026 21:54 | 40 | 156.51 |
| 11/09/2026 21:54 | 6 | 156.52 |
| 11/09/2026 21:54 | 2 | 156.53 |
| 11/09/2026 21:54 | 40 | 156.54 |
| 11/09/2026 21:54 | 100 | 156.56 |
| 11/09/2026 21:54 | 2 | 156.56 |
| 11/09/2026 21:54 | 10 | 156.59 |
| 11/09/2026 21:54 | 19 | 156.59 |
| 11/09/2026 21:54 | 40 | 156.69 |
| 11/09/2026 21:54 | 1 | 156.76 |
| 11/09/2026 21:54 | 80 | 156.76 |
| 11/09/2026 21:54 | 40 | 156.82 |
| 11/09/2026 21:54 | 40 | 156.82 |
| 11/09/2026 21:54 | 40 | 156.82 |
| 11/09/2026 21:54 | 12 | 156.83 |
| 11/09/2026 21:54 | 2 | 156.86 |
| 11/09/2026 21:54 | 10 | 156.82 |
| 11/09/2026 21:54 | 40 | 156.83 |
| 11/09/2026 21:54 | 10 | 156.75 |
| 11/09/2026 21:54 | 40 | 156.82 |
| 11/09/2026 21:54 | 10 | 156.82 |
| 11/09/2026 21:54 | 10 | 156.82 |
| 11/09/2026 21:54 | 10 | 156.78 |
| 11/09/2026 21:54 | 40 | 156.78 |
| 11/09/2026 21:54 | 1 | 156.75 |
| 11/09/2026 21:54 | 40 | 156.74 |
| 11/09/2026 21:54 | 40 | 156.73 |
| 11/09/2026 21:54 | 40 | 156.73 |
| 11/09/2026 21:54 | 40 | 156.73 |
| 11/09/2026 21:54 | 10 | 156.73 |
| 11/09/2026 21:54 | 40 | 156.73 |
| 11/09/2026 21:54 | 250 | 156.68 |
| 11/09/2026 21:54 | 5 | 156.635 |
| 11/09/2026 21:54 | 22 | 156.63 |
| 11/09/2026 21:54 | 22 | 156.60 |
| 11/09/2026 21:54 | 20 | 156.55 |
| 11/09/2026 21:54 | 1 | 156.55 |
| 11/09/2026 21:54 | 11 | 156.585 |
| 11/09/2026 21:54 | 20 | 156.55 |
| 11/09/2026 21:54 | 1 | 156.55 |
| 11/09/2026 21:54 | 40 | 156.55 |
| 11/09/2026 21:54 | 40 | 156.55 |
| 11/09/2026 21:54 | 40 | 156.55 |
| 11/09/2026 21:54 | 40 | 156.57 |
| 11/09/2026 21:54 | 40 | 156.61 |
| 11/09/2026 21:54 | 40 | 156.61 |
| 11/09/2026 21:54 | 40 | 156.62 |
| 11/09/2026 21:54 | 80 | 156.63 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 4 | 156.675 |
| 11/09/2026 21:54 | 6 | 156.63 |
| 11/09/2026 21:54 | 6 | 156.65 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 10 | 156.67 |
| 11/09/2026 21:54 | 10 | 156.65 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 1 | 156.67 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 4 | 156.67 |
| 11/09/2026 21:54 | 6 | 156.64 |
| 11/09/2026 21:54 | 4 | 156.64 |
| 11/09/2026 21:54 | 6 | 156.63 |
| 11/09/2026 21:54 | 3 | 156.66 |
| 11/09/2026 21:54 | 22 | 156.66 |
| 11/09/2026 21:54 | 40 | 156.66 |
| 11/09/2026 21:54 | 40 | 156.65 |
| 11/09/2026 21:54 | 10 | 156.65 |
| 11/09/2026 21:54 | 10 | 156.65 |
| 11/09/2026 21:54 | 40 | 156.65 |
| 11/09/2026 21:54 | 250 | 156.64 |
| 11/09/2026 21:54 | 100 | 156.62 |
| 11/09/2026 21:54 | 4 | 156.56 |
| 11/09/2026 21:54 | 4 | 156.56 |
| 11/09/2026 21:54 | 40 | 156.56 |
| 11/09/2026 21:54 | 40 | 156.56 |
| 11/09/2026 21:54 | 1 | 156.58 |
| 11/09/2026 21:54 | 10 | 156.58 |
| 11/09/2026 21:54 | 40 | 156.58 |
| 11/09/2026 21:54 | 13 | 156.58 |
| 11/09/2026 21:54 | 62 | 156.58 |
| 11/09/2026 21:54 | 18 | 156.58 |
| 11/09/2026 21:54 | 40 | 156.58 |
| 11/09/2026 21:54 | 40 | 156.58 |
| 11/09/2026 21:54 | 1 | 156.58 |
| 11/09/2026 21:54 | 1 | 156.58 |
| 11/09/2026 21:54 | 58 | 156.58 |
| 11/09/2026 21:54 | 22 | 156.58 |
| 11/09/2026 21:54 | 1 | 156.58 |
| 11/09/2026 21:54 | 35 | 156.58 |
| 11/09/2026 21:54 | 5 | 156.58 |
| 11/09/2026 21:54 | 1 | 156.60 |
| 11/09/2026 21:54 | 4 | 156.63 |
| 11/09/2026 21:54 | 8 | 156.63 |
| 11/09/2026 21:54 | 32 | 156.63 |
| 11/09/2026 21:54 | 12 | 156.62 |
| 11/09/2026 21:54 | 44 | 156.62 |
| 11/09/2026 21:54 | 44 | 156.62 |
| 11/09/2026 21:54 | 9 | 156.60 |
| 11/09/2026 21:54 | 20 | 156.60 |
| 11/09/2026 21:54 | 31 | 156.60 |
| 11/09/2026 21:54 | 4 | 156.58 |
| 11/09/2026 21:54 | 20 | 156.58 |
| 11/09/2026 21:54 | 80 | 156.58 |
| 11/09/2026 21:54 | 50 | 156.59 |
| 11/09/2026 21:54 | 10 | 156.59 |
| 11/09/2026 21:54 | 10 | 156.61 |
| 11/09/2026 21:54 | 73 | 156.61 |
| 11/09/2026 21:54 | 130 | 156.63 |
| 11/09/2026 21:54 | 40 | 156.63 |
| 11/09/2026 21:54 | 22 | 156.63 |
| 11/09/2026 21:54 | 1 | 156.63 |
| 11/09/2026 21:54 | 77 | 156.63 |
| 11/09/2026 21:54 | 100 | 156.63 |
| 11/09/2026 21:54 | 2 | 156.63 |
| 11/09/2026 21:54 | 10 | 156.62 |
| 11/09/2026 21:54 | 53 | 156.59 |
| 11/09/2026 21:54 | 3 | 156.58 |
| 11/09/2026 21:54 | 69 | 156.58 |
| 11/09/2026 21:54 | 1 | 156.63 |
| 11/09/2026 21:54 | 40 | 156.63 |
| 11/09/2026 21:54 | 40 | 156.63 |
| 11/09/2026 21:54 | 3 | 156.63 |
| 11/09/2026 21:54 | 10 | 156.58 |
| 11/09/2026 21:54 | 5 | 156.58 |
| 11/09/2026 21:54 | 1 | 156.58 |
| 11/09/2026 21:54 | 49 | 156.58 |
| 11/09/2026 21:54 | 10 | 156.58 |
| 11/09/2026 21:54 | 10 | 156.58 |
| 11/09/2026 21:54 | 20 | 156.58 |
| 11/09/2026 21:54 | 20 | 156.58 |
| 11/09/2026 21:54 | 10 | 156.57 |
| 11/09/2026 21:54 | 60 | 156.56 |
| 11/09/2026 21:54 | 60 | 156.55 |
| 11/09/2026 21:54 | 100 | 156.53 |
| 11/09/2026 21:54 | 21 | 156.55 |
| 11/09/2026 21:54 | 1 | 156.55 |
| 11/09/2026 21:54 | 40 | 156.55 |
| 11/09/2026 21:54 | 103 | 156.55 |
| 11/09/2026 21:54 | 4 | 156.55 |
| 11/09/2026 21:54 | 4 | 156.54 |
| 11/09/2026 21:54 | 5 | 156.55 |
| 11/09/2026 21:54 | 36 | 156.55 |
| 11/09/2026 21:54 | 4 | 156.54 |
| 11/09/2026 21:54 | 14 | 156.47 |
| 11/09/2026 21:54 | 160 | 156.46 |
| 11/09/2026 21:54 | 9 | 156.52 |
| 11/09/2026 21:54 | 3 | 156.53 |
| 11/09/2026 21:54 | 5 | 156.52 |
| 11/09/2026 21:54 | 21 | 156.50 |
| 11/09/2026 21:54 | 21 | 156.49 |
| 11/09/2026 21:54 | 40 | 156.46 |
| 11/09/2026 21:54 | 10 | 156.44 |
| 11/09/2026 21:54 | 21 | 156.44 |
| 11/09/2026 21:54 | 1 | 156.41 |
| 11/09/2026 21:54 | 21 | 156.41 |
| 11/09/2026 21:54 | 9 | 156.27 |
| 11/09/2026 21:54 | 40 | 156.27 |
| 11/09/2026 21:54 | 8 | 156.29 |
| 11/09/2026 21:54 | 40 | 156.29 |
| 11/09/2026 21:54 | 18 | 156.30 |
| 11/09/2026 21:54 | 40 | 156.31 |
| 11/09/2026 21:54 | 6 | 156.32 |
| 11/09/2026 21:54 | 2 | 156.33 |
| 11/09/2026 21:54 | 20 | 156.33 |
| 11/09/2026 21:54 | 1 | 156.33 |
| 11/09/2026 21:54 | 80 | 156.34 |
| 11/09/2026 21:54 | 5 | 156.34 |
| 11/09/2026 21:54 | 40 | 156.34 |
| 11/09/2026 21:54 | 36 | 156.35 |
| 11/09/2026 21:54 | 18 | 156.39 |
| 11/09/2026 21:54 | 7 | 156.39 |
| 11/09/2026 21:54 | 7 | 156.46 |
| 11/09/2026 21:54 | 20 | 156.44 |
| 11/09/2026 21:54 | 20 | 156.44 |
| 11/09/2026 21:54 | 7 | 156.44 |
| 11/09/2026 21:54 | 36 | 156.35 |
| 11/09/2026 21:54 | 10 | 156.39 |
| 11/09/2026 21:54 | 30 | 156.40 |
| 11/09/2026 21:54 | 20 | 156.44 |
| 11/09/2026 21:54 | 20 | 156.44 |
| 11/09/2026 21:54 | 20 | 156.44 |
| 11/09/2026 21:54 | 20 | 156.44 |
| 11/09/2026 21:54 | 10 | 156.40 |
| 11/09/2026 21:54 | 18 | 156.44 |
| 11/09/2026 21:54 | 20 | 156.44 |
| 11/09/2026 21:54 | 5 | 156.44 |
| 11/09/2026 21:54 | 5 | 156.47 |
| 11/09/2026 21:54 | 40 | 156.47 |
| 11/09/2026 21:54 | 40 | 156.47 |
| 11/09/2026 21:54 | 40 | 156.47 |
| 11/09/2026 21:54 | 40 | 156.46 |
| 11/09/2026 21:54 | 19 | 156.46 |
| 11/09/2026 21:54 | 1 | 156.46 |
| 11/09/2026 21:54 | 20 | 156.46 |
| 11/09/2026 21:54 | 2 | 156.46 |
| 11/09/2026 21:54 | 36 | 156.46 |
| 11/09/2026 21:54 | 16 | 156.46 |
| 11/09/2026 21:54 | 6 | 156.46 |
| 11/09/2026 21:54 | 20 | 156.45 |
| 11/09/2026 21:54 | 1 | 156.45 |
| 11/09/2026 21:54 | 18 | 156.45 |
| 11/09/2026 21:53 | 160 | 156.40 |
| 11/09/2026 21:53 | 50 | 156.32 |
| 11/09/2026 21:53 | 89 | 156.33 |
| 11/09/2026 21:53 | 37 | 156.33 |
| 11/09/2026 21:53 | 2 | 156.385 |
| 11/09/2026 21:53 | 6 | 156.385 |
| 11/09/2026 21:53 | 2 | 156.38 |
| 11/09/2026 21:53 | 3 | 156.40 |
| 11/09/2026 21:53 | 24 | 156.40 |
| 11/09/2026 21:53 | 1 | 156.40 |
| 11/09/2026 21:53 | 1 | 156.39 |
| 11/09/2026 21:53 | 2 | 156.375 |
| 11/09/2026 21:53 | 20 | 156.375 |
| 11/09/2026 21:53 | 28 | 156.375 |
| 11/09/2026 21:53 | 16 | 156.375 |
| 11/09/2026 21:53 | 6 | 156.375 |
| 11/09/2026 21:53 | 1 | 156.35 |
| 11/09/2026 21:53 | 11 | 156.39 |
| 11/09/2026 21:53 | 10 | 156.39 |
| 11/09/2026 21:53 | 177 | 156.39 |
| 11/09/2026 21:53 | 1 | 156.39 |
| 11/09/2026 21:53 | 1 | 156.39 |
| 11/09/2026 21:53 | 2 | 156.39 |
| 11/09/2026 21:53 | 40 | 156.39 |
| 11/09/2026 21:53 | 100 | 156.39 |
| 11/09/2026 21:53 | 35 | 156.39 |
| 11/09/2026 21:53 | 13 | 156.39 |
| 11/09/2026 21:53 | 1 | 156.38 |
| 11/09/2026 21:53 | 30 | 156.345 |
| 11/09/2026 21:53 | 14 | 156.345 |
| 11/09/2026 21:53 | 13 | 156.345 |
| 11/09/2026 21:53 | 128 | 156.35 |
| 11/09/2026 21:53 | 11 | 156.34 |
| 11/09/2026 21:53 | 250 | 156.33 |
| 11/09/2026 21:53 | 50 | 156.33 |
| 11/09/2026 21:53 | 80 | 156.33 |
| 11/09/2026 21:53 | 25 | 156.32 |
| 11/09/2026 21:53 | 25 | 156.32 |
| 11/09/2026 21:53 | 100 | 156.32 |
| 11/09/2026 21:53 | 93 | 156.32 |
| 11/09/2026 21:53 | 12 | 156.315 |
| 11/09/2026 21:53 | 20 | 156.315 |
| 11/09/2026 21:53 | 20 | 156.315 |
| 11/09/2026 21:53 | 2 | 156.315 |
| 11/09/2026 21:53 | 6 | 156.315 |
| 11/09/2026 21:53 | 147 | 156.25 |
| 11/09/2026 21:53 | 10 | 156.33 |
| 11/09/2026 21:53 | 100 | 156.33 |
| 11/09/2026 21:53 | 100 | 156.35 |
| 11/09/2026 21:53 | 40 | 156.35 |
| 11/09/2026 21:53 | 40 | 156.33 |
| 11/09/2026 21:53 | 29 | 156.26 |
| 11/09/2026 21:53 | 10 | 156.26 |
| 11/09/2026 21:53 | 100 | 156.26 |
| 11/09/2026 21:53 | 100 | 156.24 |
| 11/09/2026 21:53 | 30 | 156.15 |
| 11/09/2026 21:53 | 1 | 156.17 |
| 11/09/2026 21:53 | 1 | 156.19 |
| 11/09/2026 21:53 | 40 | 156.19 |
| 11/09/2026 21:53 | 80 | 156.19 |
| 11/09/2026 21:53 | 40 | 156.20 |
| 11/09/2026 21:53 | 1 | 156.22 |
| 11/09/2026 21:53 | 300 | 156.255 |
| 11/09/2026 21:53 | 100 | 156.25 |
| 11/09/2026 21:53 | 10 | 156.25 |
| 11/09/2026 21:53 | 4 | 156.25 |
| 11/09/2026 21:53 | 10 | 156.255 |
| 11/09/2026 21:53 | 4 | 156.255 |
| 11/09/2026 21:53 | 4 | 156.255 |
| 11/09/2026 21:53 | 80 | 156.26 |
| 11/09/2026 21:53 | 36 | 156.26 |
| 11/09/2026 21:53 | 22 | 156.32 |
| 11/09/2026 21:53 | 1 | 156.32 |
| 11/09/2026 21:53 | 20 | 156.32 |
| 11/09/2026 21:53 | 1 | 156.32 |
| 11/09/2026 21:53 | 20 | 156.32 |
| 11/09/2026 21:53 | 1 | 156.32 |
| 11/09/2026 21:53 | 5 | 156.32 |
| 11/09/2026 21:53 | 14 | 156.32 |
| 11/09/2026 21:53 | 66 | 156.32 |
| 11/09/2026 21:53 | 48 | 156.32 |
| 11/09/2026 21:53 | 20 | 156.31 |
| 11/09/2026 21:53 | 21 | 156.255 |
| 11/09/2026 21:53 | 14 | 156.255 |
| 11/09/2026 21:53 | 120 | 156.255 |
| 11/09/2026 21:53 | 2 | 156.255 |
| 11/09/2026 21:53 | 20 | 156.255 |
| 11/09/2026 21:53 | 20 | 156.255 |
| 11/09/2026 21:52 | 5 | 156.255 |
| 11/09/2026 21:52 | 1 | 156.25 |
| 11/09/2026 21:52 | 10 | 156.26 |
| 11/09/2026 21:52 | 14 | 156.26 |
| 11/09/2026 21:52 | 26 | 156.26 |
| 11/09/2026 21:52 | 75 | 156.19 |
| 11/09/2026 21:52 | 25 | 156.19 |
| 11/09/2026 21:52 | 19 | 156.23 |
| 11/09/2026 21:52 | 100 | 156.23 |
| 11/09/2026 21:52 | 100 | 156.23 |
| 11/09/2026 21:52 | 100 | 156.23 |
| 11/09/2026 21:52 | 100 | 156.23 |
| 11/09/2026 21:52 | 7 | 156.14 |
| 11/09/2026 21:52 | 80 | 156.14 |
| 11/09/2026 21:52 | 80 | 156.14 |
| 11/09/2026 21:52 | 9 | 156.14 |
| 11/09/2026 21:52 | 40 | 156.14 |
| 11/09/2026 21:52 | 40 | 156.14 |
| 11/09/2026 21:52 | 40 | 156.15 |
| 11/09/2026 21:52 | 40 | 156.23 |
| 11/09/2026 21:52 | 22 | 156.33 |
| 11/09/2026 21:52 | 140 | 156.26 |
| 11/09/2026 21:52 | 98 | 156.32 |
| 11/09/2026 21:52 | 1 | 156.32 |
| 11/09/2026 21:52 | 1 | 156.32 |
| 11/09/2026 21:52 | 80 | 156.32 |
| 11/09/2026 21:52 | 5 | 156.32 |
| 11/09/2026 21:52 | 14 | 156.32 |
| 11/09/2026 21:52 | 99 | 156.31 |
| 11/09/2026 21:52 | 141 | 156.27 |
| 11/09/2026 21:52 | 40 | 156.235 |
| 11/09/2026 21:52 | 19 | 156.235 |
| 11/09/2026 21:52 | 12 | 156.24 |
| 11/09/2026 21:52 | 20 | 156.24 |
| 11/09/2026 21:52 | 2 | 156.16 |
| 11/09/2026 21:52 | 60 | 156.18 |
| 11/09/2026 21:52 | 1 | 156.18 |
| 11/09/2026 21:52 | 7 | 156.20 |
| 11/09/2026 21:52 | 60 | 156.21 |
| 11/09/2026 21:52 | 8 | 156.21 |
| 11/09/2026 21:52 | 80 | 156.22 |
| 11/09/2026 21:52 | 40 | 156.24 |
| 11/09/2026 21:52 | 40 | 156.24 |
| 11/09/2026 21:52 | 10 | 156.24 |
| 11/09/2026 21:52 | 39 | 156.24 |
| 11/09/2026 21:52 | 1 | 156.24 |
| 11/09/2026 21:52 | 40 | 156.275 |
| 11/09/2026 21:52 | 20 | 156.25 |
| 11/09/2026 21:52 | 10 | 156.25 |
| 11/09/2026 21:52 | 10 | 156.27 |
| 11/09/2026 21:52 | 3 | 156.27 |
| 11/09/2026 21:52 | 17 | 156.31 |
| 11/09/2026 21:52 | 83 | 156.31 |
| 11/09/2026 21:52 | 40 | 156.29 |
| 11/09/2026 21:52 | 83 | 156.31 |
| 11/09/2026 21:52 | 1 | 156.31 |
| 11/09/2026 21:52 | 40 | 156.31 |
| 11/09/2026 21:52 | 10 | 156.31 |
| 11/09/2026 21:52 | 10 | 156.31 |
| 11/09/2026 21:52 | 78 | 156.31 |
| 11/09/2026 21:52 | 27 | 156.38 |
| 11/09/2026 21:52 | 27 | 156.36 |
| 11/09/2026 21:52 | 10 | 156.35 |
| 11/09/2026 21:52 | 27 | 156.35 |
| 11/09/2026 21:52 | 37 | 156.32 |
| 11/09/2026 21:52 | 63 | 156.31 |
| 11/09/2026 21:52 | 37 | 156.31 |
| 11/09/2026 21:52 | 60 | 156.24 |
| 11/09/2026 21:52 | 8 | 156.24 |
| 11/09/2026 21:52 | 20 | 156.25 |
| 11/09/2026 21:52 | 3 | 156.25 |
| 11/09/2026 21:52 | 16 | 156.25 |
| 11/09/2026 21:52 | 20 | 156.25 |
| 11/09/2026 21:52 | 1 | 156.26 |
| 11/09/2026 21:52 | 8 | 156.27 |
| 11/09/2026 21:52 | 20 | 156.28 |
| 11/09/2026 21:52 | 100 | 156.29 |
| 11/09/2026 21:52 | 8 | 156.29 |
| 11/09/2026 21:52 | 80 | 156.30 |
| 11/09/2026 21:52 | 23 | 156.345 |
| 11/09/2026 21:52 | 100 | 156.35 |
| 11/09/2026 21:52 | 24 | 156.29 |
| 11/09/2026 21:52 | 7 | 156.35 |
| 11/09/2026 21:52 | 1 | 156.31 |
| 11/09/2026 21:52 | 50 | 156.31 |
| 11/09/2026 21:52 | 23 | 156.31 |
| 11/09/2026 21:52 | 80 | 156.31 |
| 11/09/2026 21:52 | 40 | 156.31 |
| 11/09/2026 21:52 | 20 | 156.31 |
| 11/09/2026 21:52 | 40 | 156.31 |
| 11/09/2026 21:52 | 70 | 156.32 |
| 11/09/2026 21:52 | 70 | 156.32 |
| 11/09/2026 21:52 | 18 | 156.40 |
| 11/09/2026 21:52 | 40 | 156.32 |
| 11/09/2026 21:52 | 13 | 156.32 |
| 11/09/2026 21:52 | 1 | 156.32 |
| 11/09/2026 21:52 | 80 | 156.33 |
| 11/09/2026 21:52 | 7 | 156.33 |
| 11/09/2026 21:52 | 2 | 156.34 |
| 11/09/2026 21:52 | 1 | 156.34 |
| 11/09/2026 21:52 | 3 | 156.34 |
| 11/09/2026 21:52 | 2 | 156.34 |
| 11/09/2026 21:52 | 80 | 156.34 |
| 11/09/2026 21:52 | 40 | 156.34 |
| 11/09/2026 21:52 | 2 | 156.41 |
| 11/09/2026 21:52 | 196 | 156.35 |
| 11/09/2026 21:52 | 70 | 156.35 |
| 11/09/2026 21:52 | 40 | 156.35 |
| 11/09/2026 21:52 | 102 | 156.37 |
| 11/09/2026 21:51 | 7 | 156.48 |
| 11/09/2026 21:51 | 9 | 156.49 |
| 11/09/2026 21:51 | 20 | 156.49 |
| 11/09/2026 21:51 | 20 | 156.49 |
| 11/09/2026 21:51 | 40 | 156.49 |
| 11/09/2026 21:51 | 68 | 156.49 |
| 11/09/2026 21:51 | 1 | 156.49 |
| 11/09/2026 21:51 | 51 | 156.49 |
| 11/09/2026 21:51 | 89 | 156.49 |
| 11/09/2026 21:51 | 69 | 156.48 |
| 11/09/2026 21:51 | 1 | 156.48 |
| 11/09/2026 21:51 | 25 | 156.48 |
| 11/09/2026 21:51 | 130 | 156.48 |
| 11/09/2026 21:51 | 70 | 156.48 |
| 11/09/2026 21:51 | 10 | 156.43 |
| 11/09/2026 21:51 | 16 | 156.43 |
| 11/09/2026 21:51 | 40 | 156.46 |
| 11/09/2026 21:51 | 26 | 156.46 |
| 11/09/2026 21:51 | 1 | 156.46 |
| 11/09/2026 21:51 | 40 | 156.46 |
| 11/09/2026 21:51 | 124 | 156.46 |
| 11/09/2026 21:51 | 36 | 156.46 |
| 11/09/2026 21:51 | 14 | 156.46 |
| 11/09/2026 21:51 | 70 | 156.45 |
| 11/09/2026 21:51 | 240 | 156.45 |
| 11/09/2026 21:51 | 10 | 156.42 |
| 11/09/2026 21:51 | 16 | 156.42 |
| 11/09/2026 21:51 | 9 | 156.40 |
| 11/09/2026 21:51 | 7 | 156.40 |
| 11/09/2026 21:51 | 33 | 156.33 |
| 11/09/2026 21:51 | 1 | 156.34 |
| 11/09/2026 21:51 | 22 | 156.34 |
| 11/09/2026 21:51 | 40 | 156.35 |
| 11/09/2026 21:51 | 240 | 156.36 |
| 11/09/2026 21:51 | 100 | 156.48 |
| 11/09/2026 21:51 | 70 | 156.48 |
| 11/09/2026 21:51 | 17 | 156.34 |
| 11/09/2026 21:51 | 80 | 156.41 |
| 11/09/2026 21:51 | 1 | 156.34 |
| 11/09/2026 21:51 | 40 | 156.34 |
| 11/09/2026 21:51 | 40 | 156.34 |
| 11/09/2026 21:51 | 70 | 156.35 |
| 11/09/2026 21:51 | 1 | 156.41 |
| 11/09/2026 21:51 | 30 | 156.42 |
| 11/09/2026 21:51 | 24 | 156.48 |
| 11/09/2026 21:51 | 5 | 156.45 |
| 11/09/2026 21:51 | 10 | 156.45 |
| 11/09/2026 21:51 | 13 | 156.45 |
| 11/09/2026 21:51 | 10 | 156.45 |
| 11/09/2026 21:51 | 41 | 156.45 |
| 11/09/2026 21:51 | 70 | 156.48 |
| 11/09/2026 21:51 | 11 | 156.48 |
| 11/09/2026 21:51 | 100 | 156.48 |
| 11/09/2026 21:51 | 16 | 156.48 |
| 11/09/2026 21:51 | 1 | 156.48 |
| 11/09/2026 21:51 | 63 | 156.48 |
| 11/09/2026 21:51 | 100 | 156.47 |
| 11/09/2026 21:51 | 28 | 156.41 |
| 11/09/2026 21:51 | 70 | 156.35 |
| 11/09/2026 21:51 | 14 | 156.36 |
| 11/09/2026 21:51 | 14 | 156.44 |
| 11/09/2026 21:51 | 20 | 156.36 |
| 11/09/2026 21:51 | 80 | 156.39 |
| 11/09/2026 21:51 | 40 | 156.39 |
| 11/09/2026 21:51 | 40 | 156.41 |
| 11/09/2026 21:51 | 51 | 156.41 |
| 11/09/2026 21:51 | 70 | 156.42 |
| 11/09/2026 21:51 | 29 | 156.41 |
| 11/09/2026 21:51 | 5 | 156.41 |
| 11/09/2026 21:51 | 1 | 156.41 |
| 11/09/2026 21:51 | 39 | 156.42 |
| 11/09/2026 21:51 | 12 | 156.43 |
| 11/09/2026 21:51 | 7 | 156.51 |
| 11/09/2026 21:51 | 12 | 156.53 |
| 11/09/2026 21:51 | 12 | 156.42 |
| 11/09/2026 21:51 | 1 | 156.42 |
| 11/09/2026 21:51 | 40 | 156.43 |
| 11/09/2026 21:51 | 13 | 156.44 |
| 11/09/2026 21:51 | 30 | 156.61 |
| 11/09/2026 21:51 | 240 | 156.535 |
| 11/09/2026 21:51 | 13 | 156.53 |
| 11/09/2026 21:51 | 77 | 156.42 |
| 11/09/2026 21:51 | 100 | 156.42 |
| 11/09/2026 21:51 | 40 | 156.42 |
| 11/09/2026 21:51 | 1 | 156.42 |
| 11/09/2026 21:50 | 40 | 156.64 |
| 11/09/2026 21:50 | 24 | 156.63 |
| 11/09/2026 21:50 | 40 | 156.63 |
| 11/09/2026 21:50 | 20 | 156.43 |
| 11/09/2026 21:50 | 2 | 156.44 |
| 11/09/2026 21:50 | 40 | 156.47 |
| 11/09/2026 21:50 | 16 | 156.52 |
| 11/09/2026 21:50 | 19 | 156.52 |
| 11/09/2026 21:50 | 20 | 156.58 |
| 11/09/2026 21:50 | 20 | 156.58 |
| 11/09/2026 21:50 | 40 | 156.58 |
| 11/09/2026 21:50 | 40 | 156.58 |
| 11/09/2026 21:50 | 40 | 156.55 |
| 11/09/2026 21:50 | 6 | 156.55 |
| 11/09/2026 21:50 | 15 | 156.51 |
| 11/09/2026 21:50 | 40 | 156.51 |
| 11/09/2026 21:50 | 6 | 156.51 |
| 11/09/2026 21:50 | 14 | 156.55 |
| 11/09/2026 21:50 | 40 | 156.54 |
| 11/09/2026 21:50 | 40 | 156.53 |
| 11/09/2026 21:50 | 40 | 156.53 |
| 11/09/2026 21:50 | 11 | 156.47 |
| 11/09/2026 21:50 | 25 | 156.51 |
| 11/09/2026 21:50 | 18 | 156.50 |
| 11/09/2026 21:50 | 18 | 156.48 |
| 11/09/2026 21:50 | 21 | 156.47 |
| 11/09/2026 21:50 | 26 | 156.47 |
| 11/09/2026 21:50 | 24 | 156.47 |
| 11/09/2026 21:50 | 23 | 156.47 |
| 11/09/2026 21:50 | 14 | 156.47 |
| 11/09/2026 21:50 | 6 | 156.47 |
| 11/09/2026 21:50 | 24 | 156.47 |
| 11/09/2026 21:50 | 1 | 156.47 |
| 11/09/2026 21:50 | 16 | 156.47 |
| 11/09/2026 21:50 | 30 | 156.46 |
| 11/09/2026 21:50 | 44 | 156.46 |
| 11/09/2026 21:50 | 3 | 156.42 |
| 11/09/2026 21:50 | 1 | 156.38 |
| 11/09/2026 21:50 | 14 | 156.38 |
| 11/09/2026 21:50 | 6 | 156.28 |
| 11/09/2026 21:50 | 6 | 156.28 |
| 11/09/2026 21:50 | 10 | 156.29 |
| 11/09/2026 21:50 | 2 | 156.29 |
| 11/09/2026 21:50 | 12 | 156.29 |
| 11/09/2026 21:50 | 14 | 156.36 |
| 11/09/2026 21:50 | 3 | 156.24 |
| 11/09/2026 21:50 | 1 | 156.28 |
| 11/09/2026 21:50 | 11 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.30 |
| 11/09/2026 21:50 | 1 | 156.44 |
| 11/09/2026 21:50 | 4 | 156.39 |
| 11/09/2026 21:50 | 12 | 156.38 |
| 11/09/2026 21:50 | 17 | 156.38 |
| 11/09/2026 21:50 | 1 | 156.38 |
| 11/09/2026 21:50 | 1 | 156.46 |
| 11/09/2026 21:50 | 10 | 156.46 |
| 11/09/2026 21:50 | 40 | 156.46 |
| 11/09/2026 21:50 | 25 | 156.45 |
| 11/09/2026 21:50 | 75 | 156.45 |
| 11/09/2026 21:50 | 100 | 156.30 |
| 11/09/2026 21:50 | 3 | 156.305 |
| 11/09/2026 21:50 | 1 | 156.305 |
| 11/09/2026 21:49 | 40 | 156.43 |
| 11/09/2026 21:49 | 40 | 156.45 |
| 11/09/2026 21:49 | 14 | 156.37 |
| 11/09/2026 21:49 | 1 | 156.37 |
| 11/09/2026 21:49 | 1 | 156.37 |
| 11/09/2026 21:49 | 78 | 156.37 |
| 11/09/2026 21:49 | 22 | 156.37 |
| 11/09/2026 21:49 | 40 | 156.16 |
| 11/09/2026 21:49 | 140 | 156.17 |
| 11/09/2026 21:49 | 100 | 156.17 |
| 11/09/2026 21:49 | 100 | 156.17 |
| 11/09/2026 21:49 | 100 | 156.17 |
| 11/09/2026 21:49 | 1 | 156.31 |
| 11/09/2026 21:49 | 1 | 156.27 |
| 11/09/2026 21:49 | 60 | 156.27 |
| 11/09/2026 21:49 | 40 | 156.20 |
| 11/09/2026 21:49 | 40 | 156.27 |
| 11/09/2026 21:49 | 1 | 156.27 |
| 11/09/2026 21:49 | 60 | 156.27 |
| 11/09/2026 21:49 | 9 | 156.31 |
| 11/09/2026 21:49 | 28 | 156.31 |
| 11/09/2026 21:49 | 69 | 156.29 |
| 11/09/2026 21:49 | 40 | 156.29 |
| 11/09/2026 21:49 | 40 | 156.29 |
| 11/09/2026 21:49 | 162 | 156.29 |
| 11/09/2026 21:49 | 2 | 156.29 |
| 11/09/2026 21:49 | 80 | 156.21 |
| 11/09/2026 21:49 | 48 | 156.31 |
| 11/09/2026 21:49 | 8 | 156.31 |
| 11/09/2026 21:49 | 1 | 156.31 |
| 11/09/2026 21:49 | 13 | 156.31 |
| 11/09/2026 21:49 | 99 | 156.31 |
| 11/09/2026 21:49 | 1 | 156.31 |
| 11/09/2026 21:49 | 18 | 156.29 |
| 11/09/2026 21:49 | 12 | 156.21 |
| 11/09/2026 21:49 | 16 | 156.21 |
| 11/09/2026 21:49 | 2 | 156.21 |
| 11/09/2026 21:49 | 2 | 156.21 |
| 11/09/2026 21:49 | 2 | 156.21 |
| 11/09/2026 21:49 | 3 | 156.21 |
| 11/09/2026 21:49 | 2 | 156.23 |
| 11/09/2026 21:49 | 6 | 156.25 |
| 11/09/2026 21:48 | 4 | 156.15 |
| 11/09/2026 21:48 | 1 | 156.28 |
| 11/09/2026 21:48 | 20 | 156.28 |
| 11/09/2026 21:48 | 6 | 156.275 |
| 11/09/2026 21:48 | 5 | 156.275 |
| 11/09/2026 21:48 | 5 | 156.18 |
| 11/09/2026 21:48 | 1 | 156.275 |
| 11/09/2026 21:48 | 10 | 156.275 |
| 11/09/2026 21:48 | 10 | 156.275 |
| 11/09/2026 21:48 | 2 | 156.30 |
| 11/09/2026 21:48 | 20 | 156.30 |
| 11/09/2026 21:48 | 31 | 156.40 |
| 11/09/2026 21:48 | 6 | 156.37 |
| 11/09/2026 21:48 | 29 | 156.29 |
| 11/09/2026 21:48 | 70 | 156.29 |
| 11/09/2026 21:48 | 1 | 156.29 |
| 11/09/2026 21:48 | 74 | 156.29 |
| 11/09/2026 21:48 | 100 | 156.23 |
| 11/09/2026 21:47 | 100 | 156.155 |
| 11/09/2026 21:47 | 240 | 156.155 |
| 11/09/2026 21:47 | 40 | 156.33 |
| 11/09/2026 21:47 | 24 | 156.29 |
| 11/09/2026 21:47 | 120 | 156.29 |
| 11/09/2026 21:47 | 28 | 156.28 |
| 11/09/2026 21:47 | 4 | 156.28 |
| 11/09/2026 21:47 | 1 | 156.28 |
| 11/09/2026 21:47 | 1 | 156.02 |
| 11/09/2026 21:47 | 8 | 156.03 |
| 11/09/2026 21:47 | 100 | 156.05 |
| 11/09/2026 21:47 | 80 | 156.06 |
| 11/09/2026 21:47 | 40 | 156.07 |
| 11/09/2026 21:47 | 70 | 156.09 |
| 11/09/2026 21:47 | 10 | 156.09 |
| 11/09/2026 21:47 | 5 | 156.09 |
| 11/09/2026 21:47 | 20 | 156.17 |
| 11/09/2026 21:47 | 40 | 156.15 |
| 11/09/2026 21:47 | 1 | 156.17 |
| 11/09/2026 21:47 | 11 | 156.17 |
| 11/09/2026 21:47 | 29 | 156.17 |
| 11/09/2026 21:47 | 11 | 156.17 |
| 11/09/2026 21:47 | 12 | 156.18 |
| 11/09/2026 21:47 | 52 | 156.18 |
| 11/09/2026 21:47 | 40 | 156.18 |
| 11/09/2026 21:46 | 140 | 156.26 |
| 11/09/2026 21:46 | 240 | 156.26 |
| 11/09/2026 21:46 | 100 | 156.32 |
| 11/09/2026 21:46 | 34 | 156.32 |
| 11/09/2026 21:46 | 33 | 156.32 |
| 11/09/2026 21:46 | 4 | 156.31 |
| 11/09/2026 21:46 | 79 | 156.31 |
| 11/09/2026 21:46 | 66 | 156.31 |
| 11/09/2026 21:46 | 80 | 156.31 |
| 11/09/2026 21:46 | 80 | 156.31 |
| 11/09/2026 21:46 | 320 | 156.31 |
| 11/09/2026 21:46 | 40 | 156.31 |
| 11/09/2026 21:46 | 100 | 156.30 |
| 11/09/2026 21:46 | 130 | 156.28 |
| 11/09/2026 21:46 | 4 | 156.185 |
| 11/09/2026 21:46 | 4 | 156.07 |
| 11/09/2026 21:46 | 37 | 156.09 |
| 11/09/2026 21:46 | 1 | 156.09 |
| 11/09/2026 21:46 | 1 | 156.09 |
| 11/09/2026 21:46 | 1 | 156.11 |
| 11/09/2026 21:46 | 1 | 156.09 |
| 11/09/2026 21:46 | 59 | 156.13 |
| 11/09/2026 21:46 | 20 | 156.13 |
| 11/09/2026 21:46 | 40 | 156.13 |
| 11/09/2026 21:46 | 1 | 156.15 |
| 11/09/2026 21:46 | 1 | 156.20 |
| 11/09/2026 21:46 | 2 | 156.20 |
| 11/09/2026 21:46 | 1 | 156.23 |
| 11/09/2026 21:46 | 8 | 156.23 |
| 11/09/2026 21:46 | 8 | 156.23 |
| 11/09/2026 21:46 | 8 | 156.24 |
| 11/09/2026 21:46 | 63 | 156.28 |
| 11/09/2026 21:46 | 1 | 156.28 |
| 11/09/2026 21:46 | 1 | 156.28 |
| 11/09/2026 21:46 | 15 | 156.28 |
| 11/09/2026 21:46 | 40 | 156.28 |
| 11/09/2026 21:46 | 10 | 156.28 |
| 11/09/2026 21:46 | 40 | 156.28 |
| 11/09/2026 21:46 | 74 | 156.29 |
| 11/09/2026 21:46 | 11 | 156.29 |
| 11/09/2026 21:46 | 29 | 156.29 |
| 11/09/2026 21:46 | 70 | 156.29 |
| 11/09/2026 21:46 | 1 | 156.30 |
| 11/09/2026 21:46 | 240 | 156.38 |
| 11/09/2026 21:46 | 100 | 156.38 |
| 11/09/2026 21:46 | 140 | 156.41 |
| 11/09/2026 21:46 | 3 | 156.42 |
| 11/09/2026 21:46 | 2 | 156.39 |
| 11/09/2026 21:46 | 3 | 156.40 |
| 11/09/2026 21:46 | 31 | 156.47 |
| 11/09/2026 21:46 | 1 | 156.42 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 1 | 156.41 |
| 11/09/2026 21:46 | 21 | 156.41 |
| 11/09/2026 21:46 | 2 | 156.41 |
| 11/09/2026 21:46 | 14 | 156.34 |
| 11/09/2026 21:46 | 140 | 156.34 |
| 11/09/2026 21:45 | 100 | 156.33 |
| 11/09/2026 21:45 | 1 | 156.25 |
| 11/09/2026 21:45 | 2 | 156.36 |
| 11/09/2026 21:45 | 24 | 156.25 |
| 11/09/2026 21:45 | 18 | 156.365 |
| 11/09/2026 21:45 | 2 | 156.37 |
| 11/09/2026 21:45 | 24 | 156.25 |
| 11/09/2026 21:45 | 45 | 156.25 |
| 11/09/2026 21:45 | 40 | 156.27 |
| 11/09/2026 21:45 | 83 | 156.355 |
| 11/09/2026 21:45 | 17 | 156.34 |
| 11/09/2026 21:45 | 3 | 156.34 |
| 11/09/2026 21:45 | 73 | 156.31 |
| 11/09/2026 21:45 | 100 | 156.33 |
| 11/09/2026 21:45 | 33 | 156.31 |
| 11/09/2026 21:45 | 9 | 156.26 |
| 11/09/2026 21:45 | 11 | 156.26 |
| 11/09/2026 21:45 | 40 | 156.28 |
| 11/09/2026 21:45 | 22 | 156.29 |
| 11/09/2026 21:45 | 33 | 156.30 |
| 11/09/2026 21:45 | 12 | 156.33 |
| 11/09/2026 21:45 | 40 | 156.34 |
| 11/09/2026 21:45 | 62 | 156.34 |
| 11/09/2026 21:45 | 12 | 156.34 |
| 11/09/2026 21:45 | 35 | 156.34 |
| 11/09/2026 21:45 | 1 | 156.34 |
| 11/09/2026 21:45 | 68 | 156.34 |
| 11/09/2026 21:45 | 20 | 156.34 |
| 11/09/2026 21:45 | 40 | 156.34 |
| 11/09/2026 21:45 | 8 | 156.35 |
| 11/09/2026 21:45 | 1 | 156.37 |
| 11/09/2026 21:45 | 6 | 156.39 |
| 11/09/2026 21:45 | 40 | 156.42 |
| 11/09/2026 21:45 | 6 | 156.42 |
| 11/09/2026 21:45 | 40 | 156.42 |
| 11/09/2026 21:45 | 5 | 156.43 |
| 11/09/2026 21:45 | 46 | 156.43 |
| 11/09/2026 21:45 | 1 | 156.43 |
| 11/09/2026 21:45 | 40 | 156.44 |
| 11/09/2026 21:45 | 40 | 156.44 |
| 11/09/2026 21:45 | 30 | 156.44 |
| 11/09/2026 21:45 | 5 | 156.44 |
| 11/09/2026 21:45 | 20 | 156.46 |
| 11/09/2026 21:45 | 20 | 156.46 |
| 11/09/2026 21:45 | 20 | 156.46 |
| 11/09/2026 21:45 | 20 | 156.46 |
| 11/09/2026 21:45 | 100 | 156.575 |
| 11/09/2026 21:45 | 17 | 156.575 |
| 11/09/2026 21:45 | 3 | 156.565 |
| 11/09/2026 21:45 | 11 | 156.45 |
| 11/09/2026 21:44 | 40 | 156.58 |
| 11/09/2026 21:44 | 40 | 156.595 |
| 11/09/2026 21:44 | 12 | 156.575 |
| 11/09/2026 21:44 | 27 | 156.61 |
| 11/09/2026 21:44 | 8 | 156.60 |
| 11/09/2026 21:44 | 28 | 156.58 |
| 11/09/2026 21:44 | 3 | 156.50 |
| 11/09/2026 21:44 | 20 | 156.505 |
| 11/09/2026 21:43 | 12 | 156.53 |
| 11/09/2026 21:43 | 28 | 156.53 |
| 11/09/2026 21:43 | 12 | 156.54 |
| 11/09/2026 21:43 | 40 | 156.54 |
| 11/09/2026 21:43 | 40 | 156.58 |
| 11/09/2026 21:43 | 40 | 156.58 |
| 11/09/2026 21:43 | 3 | 156.61 |
| 11/09/2026 21:43 | 1 | 156.64 |
| 11/09/2026 21:43 | 80 | 156.65 |
| 11/09/2026 21:43 | 40 | 156.65 |
| 11/09/2026 21:43 | 42 | 156.65 |
| 11/09/2026 21:43 | 40 | 156.65 |
| 11/09/2026 21:43 | 5 | 156.65 |
| 11/09/2026 21:43 | 40 | 156.65 |
| 11/09/2026 21:43 | 34 | 156.65 |
| 11/09/2026 21:43 | 1 | 156.65 |
| 11/09/2026 21:43 | 59 | 156.65 |
| 11/09/2026 21:43 | 1 | 156.64 |
| 11/09/2026 21:43 | 12 | 156.64 |
| 11/09/2026 21:43 | 44 | 156.63 |
| 11/09/2026 21:43 | 44 | 156.63 |
| 11/09/2026 21:43 | 20 | 156.61 |
| 11/09/2026 21:43 | 1 | 156.61 |
| 11/09/2026 21:43 | 40 | 156.57 |
| 11/09/2026 21:43 | 17 | 156.54 |
| 11/09/2026 21:43 | 21 | 156.54 |
| 11/09/2026 21:43 | 27 | 156.54 |
| 11/09/2026 21:43 | 1 | 156.44 |
| 11/09/2026 21:43 | 12 | 156.50 |
| 11/09/2026 21:43 | 1 | 156.60 |
| 11/09/2026 21:43 | 40 | 156.52 |
| 11/09/2026 21:42 | 3 | 156.57 |
| 11/09/2026 21:42 | 1 | 156.59 |
| 11/09/2026 21:42 | 39 | 156.58 |
| 11/09/2026 21:42 | 1 | 156.55 |
| 11/09/2026 21:42 | 3 | 156.51 |
| 11/09/2026 21:42 | 12 | 156.48 |
| 11/09/2026 21:42 | 9 | 156.41 |
| 11/09/2026 21:42 | 8 | 156.46 |
| 11/09/2026 21:42 | 8 | 156.47 |
| 11/09/2026 21:42 | 40 | 156.53 |
| 11/09/2026 21:42 | 40 | 156.52 |
| 11/09/2026 21:42 | 40 | 156.52 |
| 11/09/2026 21:42 | 7 | 156.52 |
| 11/09/2026 21:42 | 32 | 156.52 |
| 11/09/2026 21:42 | 34 | 156.53 |
| 11/09/2026 21:42 | 40 | 156.58 |
| 11/09/2026 21:42 | 40 | 156.58 |
| 11/09/2026 21:42 | 40 | 156.60 |
| 11/09/2026 21:42 | 8 | 156.63 |
| 11/09/2026 21:42 | 74 | 156.65 |
| 11/09/2026 21:42 | 40 | 156.66 |
| 11/09/2026 21:42 | 40 | 156.67 |
| 11/09/2026 21:42 | 6 | 156.65 |
| 11/09/2026 21:42 | 74 | 156.66 |
| 11/09/2026 21:42 | 80 | 156.71 |
| 11/09/2026 21:42 | 25 | 156.68 |
| 11/09/2026 21:42 | 40 | 156.68 |
| 11/09/2026 21:42 | 120 | 156.70 |
| 11/09/2026 21:42 | 5 | 156.73 |
| 11/09/2026 21:42 | 35 | 156.73 |
| 11/09/2026 21:42 | 2 | 156.75 |
| 11/09/2026 21:42 | 2 | 156.75 |
| 11/09/2026 21:42 | 1 | 156.76 |
| 11/09/2026 21:42 | 39 | 156.76 |
| 11/09/2026 21:42 | 1 | 156.76 |
| 11/09/2026 21:42 | 24 | 156.77 |
| 11/09/2026 21:42 | 16 | 156.77 |
| 11/09/2026 21:42 | 29 | 156.78 |
| 11/09/2026 21:42 | 11 | 156.78 |
| 11/09/2026 21:42 | 34 | 156.78 |
| 11/09/2026 21:42 | 40 | 156.78 |
| 11/09/2026 21:42 | 39 | 156.79 |
| 11/09/2026 21:42 | 1 | 156.79 |
| 11/09/2026 21:42 | 40 | 156.87 |
| 11/09/2026 21:42 | 7 | 156.82 |
| 11/09/2026 21:42 | 68 | 156.89 |
| 11/09/2026 21:42 | 8 | 156.89 |
| 11/09/2026 21:42 | 1 | 156.89 |
| 11/09/2026 21:42 | 6 | 156.84 |
| 11/09/2026 21:42 | 159 | 156.84 |
| 11/09/2026 21:42 | 115 | 156.84 |
| 11/09/2026 21:42 | 44 | 156.84 |
| 11/09/2026 21:42 | 15 | 156.84 |
| 11/09/2026 21:42 | 100 | 156.84 |
| 11/09/2026 21:42 | 1 | 156.84 |
| 11/09/2026 21:42 | 160 | 156.84 |
| 11/09/2026 21:42 | 10 | 156.84 |
| 11/09/2026 21:42 | 120 | 156.84 |
| 11/09/2026 21:41 | 40 | 156.80 |
| 11/09/2026 21:41 | 40 | 156.78 |
| 11/09/2026 21:41 | 40 | 156.78 |
| 11/09/2026 21:41 | 3 | 156.75 |
| 11/09/2026 21:41 | 29 | 156.73 |
| 11/09/2026 21:41 | 29 | 156.69 |
| 11/09/2026 21:41 | 11 | 156.69 |
| 11/09/2026 21:41 | 4 | 156.66 |
| 11/09/2026 21:41 | 42 | 156.68 |
| 11/09/2026 21:41 | 10 | 156.64 |
| 11/09/2026 21:41 | 28 | 156.64 |
| 11/09/2026 21:41 | 12 | 156.64 |
| 11/09/2026 21:41 | 12 | 156.64 |
| 11/09/2026 21:41 | 40 | 156.66 |
| 11/09/2026 21:41 | 40 | 156.66 |
| 11/09/2026 21:41 | 280 | 156.66 |
| 11/09/2026 21:41 | 100 | 156.65 |
| 11/09/2026 21:41 | 2 | 156.65 |
| 11/09/2026 21:41 | 6 | 156.65 |
| 11/09/2026 21:41 | 1 | 156.65 |
| 11/09/2026 21:40 | 100 | 156.595 |
| 11/09/2026 21:40 | 100 | 156.595 |
| 11/09/2026 21:40 | 100 | 156.595 |
| 11/09/2026 21:40 | 40 | 156.56 |
| 11/09/2026 21:40 | 40 | 156.56 |
| 11/09/2026 21:40 | 60 | 156.57 |
| 11/09/2026 21:40 | 40 | 156.57 |
| 11/09/2026 21:40 | 34 | 156.58 |
| 11/09/2026 21:40 | 6 | 156.58 |
| 11/09/2026 21:40 | 33 | 156.58 |
| 11/09/2026 21:40 | 7 | 156.58 |
| 11/09/2026 21:40 | 33 | 156.58 |
| 11/09/2026 21:40 | 7 | 156.58 |
| 11/09/2026 21:40 | 39 | 156.58 |
| 11/09/2026 21:40 | 1 | 156.58 |
| 11/09/2026 21:40 | 80 | 156.58 |
| 11/09/2026 21:40 | 40 | 156.58 |
| 11/09/2026 21:40 | 15 | 156.62 |
| 11/09/2026 21:40 | 40 | 156.66 |
| 11/09/2026 21:40 | 40 | 156.66 |
| 11/09/2026 21:40 | 10 | 156.66 |
| 11/09/2026 21:40 | 40 | 156.69 |
| 11/09/2026 21:40 | 20 | 156.73 |
| 11/09/2026 21:40 | 4 | 156.755 |
| 11/09/2026 21:40 | 10 | 156.73 |
| 11/09/2026 21:40 | 40 | 156.73 |
| 11/09/2026 21:40 | 25 | 156.73 |
| 11/09/2026 21:40 | 62 | 156.75 |
| 11/09/2026 21:40 | 15 | 156.73 |
| 11/09/2026 21:40 | 38 | 156.75 |
| 11/09/2026 21:40 | 38 | 156.77 |
| 11/09/2026 21:40 | 17 | 156.73 |
| 11/09/2026 21:40 | 40 | 156.73 |
| 11/09/2026 21:40 | 13 | 156.73 |
| 11/09/2026 21:40 | 1 | 156.73 |
| 11/09/2026 21:40 | 1 | 156.73 |
| 11/09/2026 21:40 | 40 | 156.73 |
| 11/09/2026 21:39 | 40 | 156.73 |
| 11/09/2026 21:39 | 3 | 156.70 |
| 11/09/2026 21:39 | 40 | 156.77 |
| 11/09/2026 21:39 | 40 | 156.76 |
| 11/09/2026 21:39 | 1 | 156.73 |
| 11/09/2026 21:39 | 1 | 156.73 |
| 11/09/2026 21:39 | 42 | 156.73 |
| 11/09/2026 21:39 | 40 | 156.73 |
| 11/09/2026 21:39 | 3 | 156.74 |
| 11/09/2026 21:39 | 42 | 156.74 |
| 11/09/2026 21:39 | 40 | 156.71 |
| 11/09/2026 21:39 | 3 | 156.68 |
| 11/09/2026 21:39 | 200 | 156.67 |
| 11/09/2026 21:39 | 40 | 156.68 |
| 11/09/2026 21:39 | 40 | 156.69 |
| 11/09/2026 21:39 | 40 | 156.69 |
| 11/09/2026 21:39 | 40 | 156.71 |
| 11/09/2026 21:39 | 40 | 156.67 |
| 11/09/2026 21:39 | 85 | 156.66 |
| 11/09/2026 21:39 | 165 | 156.66 |
| 11/09/2026 21:39 | 100 | 156.65 |
| 11/09/2026 21:39 | 100 | 156.65 |
| 11/09/2026 21:39 | 49 | 156.65 |
| 11/09/2026 21:39 | 40 | 156.65 |
| 11/09/2026 21:39 | 40 | 156.65 |
| 11/09/2026 21:39 | 20 | 156.65 |
| 11/09/2026 21:39 | 40 | 156.65 |
| 11/09/2026 21:39 | 20 | 156.65 |
| 11/09/2026 21:39 | 40 | 156.65 |
| 11/09/2026 21:39 | 6 | 156.65 |
| 11/09/2026 21:39 | 32 | 156.65 |
| 11/09/2026 21:39 | 20 | 156.65 |
| 11/09/2026 21:39 | 20 | 156.65 |
| 11/09/2026 21:39 | 100 | 156.65 |
| 11/09/2026 21:39 | 20 | 156.65 |
| 11/09/2026 21:39 | 20 | 156.65 |
| 11/09/2026 21:39 | 20 | 156.65 |
| 11/09/2026 21:39 | 140 | 156.64 |
| 11/09/2026 21:39 | 70 | 156.64 |
| 11/09/2026 21:39 | 40 | 156.615 |
| 11/09/2026 21:39 | 20 | 156.64 |
| 11/09/2026 21:39 | 60 | 156.64 |
| 11/09/2026 21:39 | 40 | 156.64 |
| 11/09/2026 21:39 | 240 | 156.63 |
| 11/09/2026 21:39 | 8 | 156.64 |
| 11/09/2026 21:39 | 1 | 156.64 |
| 11/09/2026 21:39 | 1 | 156.64 |
| 11/09/2026 21:39 | 15 | 156.66 |
| 11/09/2026 21:39 | 100 | 156.66 |
| 11/09/2026 21:39 | 100 | 156.64 |
| 11/09/2026 21:39 | 1 | 156.66 |
| 11/09/2026 21:39 | 40 | 156.66 |
| 11/09/2026 21:39 | 239 | 156.66 |
| 11/09/2026 21:39 | 1 | 156.66 |
| 11/09/2026 21:39 | 40 | 156.66 |
| 11/09/2026 21:39 | 1 | 156.65 |
| 11/09/2026 21:39 | 1 | 156.59 |
| 11/09/2026 21:39 | 40 | 156.59 |
| 11/09/2026 21:39 | 1 | 156.59 |
| 11/09/2026 21:39 | 1 | 156.59 |
| 11/09/2026 21:39 | 20 | 156.62 |
| 11/09/2026 21:39 | 3 | 156.63 |
| 11/09/2026 21:39 | 18 | 156.63 |
| 11/09/2026 21:39 | 40 | 156.59 |
| 11/09/2026 21:39 | 1 | 156.62 |
| 11/09/2026 21:39 | 10 | 156.62 |
| 11/09/2026 21:39 | 18 | 156.62 |
| 11/09/2026 21:39 | 40 | 156.56 |
| 11/09/2026 21:39 | 40 | 156.56 |
| 11/09/2026 21:39 | 80 | 156.55 |
| 11/09/2026 21:39 | 40 | 156.55 |
| 11/09/2026 21:39 | 40 | 156.55 |
| 11/09/2026 21:39 | 100 | 156.55 |
| 11/09/2026 21:39 | 40 | 156.55 |
| 11/09/2026 21:39 | 40 | 156.55 |
| 11/09/2026 21:39 | 10 | 156.55 |
| 11/09/2026 21:39 | 1 | 156.43 |
| 11/09/2026 21:39 | 4 | 156.45 |
| 11/09/2026 21:39 | 28 | 156.50 |
| 11/09/2026 21:39 | 5 | 156.50 |
| 11/09/2026 21:39 | 20 | 156.50 |
| 11/09/2026 21:39 | 28 | 156.48 |
| 11/09/2026 21:39 | 53 | 156.48 |
| 11/09/2026 21:39 | 53 | 156.48 |
| 11/09/2026 21:39 | 53 | 156.48 |
| 11/09/2026 21:39 | 53 | 156.48 |
| 11/09/2026 21:39 | 40 | 156.48 |
| 11/09/2026 21:39 | 20 | 156.48 |
| 11/09/2026 21:39 | 40 | 156.48 |
| 11/09/2026 21:39 | 40 | 156.48 |
| 11/09/2026 21:39 | 40 | 156.48 |
| 11/09/2026 21:39 | 20 | 156.48 |
| 11/09/2026 21:39 | 40 | 156.48 |
| 11/09/2026 21:39 | 40 | 156.48 |
| 11/09/2026 21:39 | 18 | 156.45 |
| 11/09/2026 21:39 | 40 | 156.43 |
| 11/09/2026 21:39 | 1 | 156.32 |
| 11/09/2026 21:39 | 4 | 156.20 |
| 11/09/2026 21:39 | 15 | 156.29 |
| 11/09/2026 21:39 | 40 | 156.29 |
| 11/09/2026 21:39 | 10 | 156.33 |
| 11/09/2026 21:39 | 19 | 156.37 |
| 11/09/2026 21:39 | 6 | 156.37 |
| 11/09/2026 21:39 | 6 | 156.35 |
| 11/09/2026 21:39 | 40 | 156.16 |
| 11/09/2026 21:39 | 2 | 156.24 |
| 11/09/2026 21:39 | 11 | 156.19 |
| 11/09/2026 21:39 | 11 | 156.19 |
| 11/09/2026 21:39 | 40 | 156.11 |
| 11/09/2026 21:39 | 40 | 156.11 |
| 11/09/2026 21:39 | 40 | 156.11 |
| 11/09/2026 21:39 | 20 | 156.10 |
| 11/09/2026 21:39 | 20 | 156.09 |
| 11/09/2026 21:39 | 40 | 156.09 |
| 11/09/2026 21:39 | 40 | 156.08 |
| 11/09/2026 21:39 | 100 | 156.08 |
| 11/09/2026 21:39 | 20 | 156.05 |
| 11/09/2026 21:39 | 20 | 156.05 |
| 11/09/2026 21:39 | 20 | 156.05 |
| 11/09/2026 21:39 | 40 | 155.99 |
| 11/09/2026 21:39 | 34 | 155.99 |
| 11/09/2026 21:39 | 40 | 156.00 |
| 11/09/2026 21:39 | 31 | 156.00 |
| 11/09/2026 21:39 | 9 | 156.00 |
| 11/09/2026 21:39 | 1 | 156.00 |
| 11/09/2026 21:39 | 8 | 156.00 |
| 11/09/2026 21:39 | 5 | 156.01 |
| 11/09/2026 21:39 | 4 | 156.07 |
| 11/09/2026 21:39 | 1 | 156.07 |
| 11/09/2026 21:39 | 75 | 156.07 |
| 11/09/2026 21:39 | 5 | 156.08 |
| 11/09/2026 21:39 | 40 | 156.18 |
| 11/09/2026 21:39 | 10 | 156.18 |
| 11/09/2026 21:39 | 30 | 156.18 |
| 11/09/2026 21:39 | 7 | 156.18 |
| 11/09/2026 21:39 | 10 | 156.19 |
| 11/09/2026 21:39 | 15 | 156.19 |
| 11/09/2026 21:39 | 11 | 156.19 |
| 11/09/2026 21:38 | 40 | 156.255 |
| 11/09/2026 21:38 | 3 | 156.255 |
| 11/09/2026 21:38 | 3 | 156.255 |
| 11/09/2026 21:38 | 1 | 156.25 |
| 11/09/2026 21:38 | 4 | 156.25 |
| 11/09/2026 21:38 | 160 | 156.26 |
| 11/09/2026 21:38 | 1 | 156.26 |
| 11/09/2026 21:38 | 40 | 156.26 |
| 11/09/2026 21:38 | 40 | 156.26 |
| 11/09/2026 21:38 | 40 | 156.30 |
| 11/09/2026 21:38 | 1 | 156.31 |
| 11/09/2026 21:38 | 1 | 156.31 |
| 11/09/2026 21:38 | 80 | 156.30 |
| 11/09/2026 21:38 | 260 | 156.30 |
| 11/09/2026 21:38 | 40 | 156.30 |
| 11/09/2026 21:38 | 40 | 156.31 |
| 11/09/2026 21:38 | 40 | 156.31 |
| 11/09/2026 21:38 | 40 | 156.32 |
| 11/09/2026 21:38 | 80 | 156.33 |
| 11/09/2026 21:38 | 40 | 156.33 |
| 11/09/2026 21:38 | 40 | 156.33 |
| 11/09/2026 21:38 | 100 | 156.36 |
| 11/09/2026 21:38 | 100 | 156.36 |
| 11/09/2026 21:38 | 200 | 156.36 |
| 11/09/2026 21:38 | 37 | 156.36 |
| 11/09/2026 21:38 | 240 | 156.35 |
| 11/09/2026 21:38 | 70 | 156.35 |
| 11/09/2026 21:38 | 74 | 156.36 |
| 11/09/2026 21:38 | 15 | 156.37 |
| 11/09/2026 21:38 | 40 | 156.37 |
| 11/09/2026 21:38 | 27 | 156.37 |
| 11/09/2026 21:38 | 13 | 156.37 |
| 11/09/2026 21:38 | 70 | 156.36 |
| 11/09/2026 21:38 | 28 | 156.36 |
| 11/09/2026 21:38 | 100 | 156.35 |
| 11/09/2026 21:38 | 12 | 156.36 |
| 11/09/2026 21:38 | 19 | 156.36 |
| 11/09/2026 21:38 | 3 | 156.36 |
| 11/09/2026 21:38 | 8 | 156.36 |
| 11/09/2026 21:38 | 1 | 156.36 |
| 11/09/2026 21:38 | 9 | 156.36 |
| 11/09/2026 21:38 | 40 | 156.36 |
| 11/09/2026 21:38 | 1 | 156.36 |
| 11/09/2026 21:38 | 8 | 156.36 |
| 11/09/2026 21:38 | 21 | 156.35 |
| 11/09/2026 21:38 | 70 | 156.35 |
| 11/09/2026 21:37 | 2 | 156.26 |
| 11/09/2026 21:37 | 1 | 156.26 |
| 11/09/2026 21:37 | 40 | 156.26 |
| 11/09/2026 21:37 | 16 | 156.26 |
| 11/09/2026 21:37 | 40 | 156.26 |
| 11/09/2026 21:37 | 40 | 156.20 |
| 11/09/2026 21:37 | 1 | 156.22 |
| 11/09/2026 21:37 | 40 | 156.22 |
| 11/09/2026 21:37 | 40 | 156.22 |
| 11/09/2026 21:37 | 48 | 156.23 |
| 11/09/2026 21:37 | 1 | 156.25 |
| 11/09/2026 21:37 | 40 | 156.29 |
| 11/09/2026 21:37 | 3 | 156.28 |
| 11/09/2026 21:37 | 28 | 156.23 |
| 11/09/2026 21:37 | 40 | 156.23 |
| 11/09/2026 21:37 | 1 | 156.24 |
| 11/09/2026 21:37 | 40 | 156.24 |
| 11/09/2026 21:37 | 80 | 156.25 |
| 11/09/2026 21:36 | 40 | 156.30 |
| 11/09/2026 21:36 | 18 | 156.31 |
| 11/09/2026 21:36 | 40 | 156.25 |
| 11/09/2026 21:36 | 40 | 156.32 |
| 11/09/2026 21:36 | 116 | 156.24 |
| 11/09/2026 21:35 | 40 | 156.30 |
| 11/09/2026 21:35 | 3 | 156.29 |
| 11/09/2026 21:35 | 40 | 156.27 |
| 11/09/2026 21:35 | 20 | 156.27 |
| 11/09/2026 21:35 | 20 | 156.27 |
| 11/09/2026 21:35 | 1 | 156.33 |
| 11/09/2026 21:35 | 8 | 156.31 |
| 11/09/2026 21:35 | 4 | 156.31 |
| 11/09/2026 21:35 | 9 | 156.28 |
| 11/09/2026 21:35 | 16 | 156.28 |
| 11/09/2026 21:35 | 6 | 156.24 |
| 11/09/2026 21:35 | 40 | 156.24 |
| 11/09/2026 21:35 | 40 | 156.30 |
| 11/09/2026 21:35 | 1 | 156.27 |
| 11/09/2026 21:35 | 3 | 156.315 |
| 11/09/2026 21:35 | 30 | 156.36 |
| 11/09/2026 21:35 | 10 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 10 | 156.32 |
| 11/09/2026 21:35 | 13 | 156.32 |
| 11/09/2026 21:35 | 16 | 156.32 |
| 11/09/2026 21:35 | 19 | 156.32 |
| 11/09/2026 21:35 | 23 | 156.32 |
| 11/09/2026 21:35 | 49 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.32 |
| 11/09/2026 21:35 | 100 | 156.34 |
| 11/09/2026 21:35 | 140 | 156.35 |
| 11/09/2026 21:35 | 200 | 156.35 |
| 11/09/2026 21:35 | 40 | 156.35 |
| 11/09/2026 21:35 | 240 | 156.34 |
| 11/09/2026 21:35 | 70 | 156.34 |
| 11/09/2026 21:35 | 30 | 156.29 |
| 11/09/2026 21:35 | 100 | 156.29 |
| 11/09/2026 21:35 | 5 | 156.29 |
| 11/09/2026 21:35 | 487 | 156.28 |
| 11/09/2026 21:35 | 75 | 156.28 |
| 11/09/2026 21:35 | 18 | 156.28 |
| 11/09/2026 21:35 | 16 | 156.29 |
| 11/09/2026 21:35 | 40 | 156.29 |
| 11/09/2026 21:35 | 16 | 156.28 |
| 11/09/2026 21:35 | 40 | 156.29 |
| 11/09/2026 21:35 | 84 | 156.38 |
| 11/09/2026 21:35 | 10 | 156.38 |
| 11/09/2026 21:35 | 100 | 156.38 |
| 11/09/2026 21:35 | 100 | 156.385 |
| 11/09/2026 21:35 | 10 | 156.43 |
| 11/09/2026 21:35 | 60 | 156.43 |
| 11/09/2026 21:35 | 64 | 156.35 |
| 11/09/2026 21:35 | 70 | 156.35 |
| 11/09/2026 21:35 | 6 | 156.35 |
| 11/09/2026 21:35 | 40 | 156.43 |
| 11/09/2026 21:35 | 70 | 156.42 |
| 11/09/2026 21:35 | 931 | 156.41 |
| 11/09/2026 21:35 | 20 | 156.41 |
| 11/09/2026 21:35 | 2 | 156.41 |
| 11/09/2026 21:35 | 16 | 156.34 |
| 11/09/2026 21:35 | 1 | 156.38 |
| 11/09/2026 21:35 | 16 | 156.38 |
| 11/09/2026 21:35 | 20 | 156.38 |
| 11/09/2026 21:35 | 100 | 156.38 |
| 11/09/2026 21:35 | 3 | 156.335 |
| 11/09/2026 21:35 | 5 | 156.35 |
| 11/09/2026 21:35 | 1 | 156.35 |
| 11/09/2026 21:35 | 74 | 156.35 |
| 11/09/2026 21:35 | 4 | 156.35 |
| 11/09/2026 21:35 | 120 | 156.35 |
| 11/09/2026 21:35 | 2 | 156.36 |
| 11/09/2026 21:35 | 2 | 156.36 |
| 11/09/2026 21:34 | 1 | 156.39 |
| 11/09/2026 21:34 | 38 | 156.36 |
| 11/09/2026 21:34 | 2 | 156.37 |
| 11/09/2026 21:34 | 2 | 156.36 |
| 11/09/2026 21:34 | 2 | 156.36 |
| 11/09/2026 21:34 | 74 | 156.36 |
| 11/09/2026 21:34 | 2 | 156.36 |
| 11/09/2026 21:34 | 2 | 156.37 |
| 11/09/2026 21:34 | 40 | 156.39 |
| 11/09/2026 21:34 | 40 | 156.37 |
| 11/09/2026 21:34 | 5 | 156.40 |
| 11/09/2026 21:34 | 104 | 156.41 |
| 11/09/2026 21:34 | 80 | 156.41 |
| 11/09/2026 21:34 | 203 | 156.41 |
| 11/09/2026 21:34 | 103 | 156.41 |
| 11/09/2026 21:34 | 12 | 156.41 |
| 11/09/2026 21:34 | 92 | 156.41 |
| 11/09/2026 21:34 | 8 | 156.41 |
| 11/09/2026 21:34 | 4 | 156.41 |
| 11/09/2026 21:34 | 20 | 156.40 |
| 11/09/2026 21:34 | 20 | 156.40 |
| 11/09/2026 21:34 | 20 | 156.36 |
| 11/09/2026 21:34 | 93 | 156.31 |
| 11/09/2026 21:34 | 1 | 156.31 |
| 11/09/2026 21:34 | 8 | 156.35 |
| 11/09/2026 21:34 | 1 | 156.38 |
| 11/09/2026 21:34 | 40 | 156.41 |
| 11/09/2026 21:34 | 8 | 156.40 |
| 11/09/2026 21:34 | 8 | 156.40 |
| 11/09/2026 21:34 | 6 | 156.41 |
| 11/09/2026 21:34 | 16 | 156.41 |
| 11/09/2026 21:34 | 8 | 156.41 |
| 11/09/2026 21:34 | 38 | 156.41 |
| 11/09/2026 21:34 | 6 | 156.42 |
| 11/09/2026 21:34 | 8 | 156.42 |
| 11/09/2026 21:34 | 8 | 156.42 |
| 11/09/2026 21:34 | 40 | 156.44 |
| 11/09/2026 21:34 | 29 | 156.43 |
| 11/09/2026 21:34 | 51 | 156.43 |
| 11/09/2026 21:34 | 80 | 156.46 |
| 11/09/2026 21:34 | 40 | 156.46 |
| 11/09/2026 21:34 | 2 | 156.46 |
| 11/09/2026 21:34 | 40 | 156.47 |
| 11/09/2026 21:34 | 8 | 156.47 |
| 11/09/2026 21:34 | 40 | 156.49 |
| 11/09/2026 21:34 | 1 | 156.50 |
| 11/09/2026 21:34 | 40 | 156.50 |
| 11/09/2026 21:34 | 40 | 156.52 |
| 11/09/2026 21:34 | 40 | 156.56 |
| 11/09/2026 21:34 | 40 | 156.56 |
| 11/09/2026 21:33 | 40 | 156.56 |
| 11/09/2026 21:33 | 26 | 156.56 |
| 11/09/2026 21:33 | 2 | 156.565 |
| 11/09/2026 21:33 | 76 | 156.565 |
| 11/09/2026 21:33 | 100 | 156.565 |
| 11/09/2026 21:33 | 39 | 156.58 |
| 11/09/2026 21:33 | 1 | 156.58 |
| 11/09/2026 21:33 | 39 | 156.59 |
| 11/09/2026 21:33 | 40 | 156.59 |
| 11/09/2026 21:33 | 1 | 156.59 |
| 11/09/2026 21:33 | 80 | 156.59 |
| 11/09/2026 21:33 | 3 | 156.615 |
| 11/09/2026 21:33 | 40 | 156.61 |
| 11/09/2026 21:33 | 40 | 156.54 |
| 11/09/2026 21:33 | 20 | 156.56 |
| 11/09/2026 21:33 | 30 | 156.56 |
| 11/09/2026 21:33 | 10 | 156.56 |
| 11/09/2026 21:33 | 3 | 156.56 |
| 11/09/2026 21:33 | 40 | 156.63 |
| 11/09/2026 21:33 | 1 | 156.63 |
| 11/09/2026 21:33 | 1 | 156.66 |
| 11/09/2026 21:33 | 40 | 156.69 |
| 11/09/2026 21:33 | 20 | 156.69 |
| 11/09/2026 21:33 | 40 | 156.69 |
| 11/09/2026 21:33 | 20 | 156.71 |
| 11/09/2026 21:33 | 40 | 156.71 |
| 11/09/2026 21:33 | 40 | 156.73 |
| 11/09/2026 21:33 | 10 | 156.74 |
| 11/09/2026 21:33 | 74 | 156.74 |
| 11/09/2026 21:33 | 40 | 156.78 |
| 11/09/2026 21:33 | 8 | 156.76 |
| 11/09/2026 21:33 | 1 | 156.78 |
| 11/09/2026 21:33 | 3 | 156.76 |
| 11/09/2026 21:33 | 4 | 156.78 |
| 11/09/2026 21:33 | 40 | 156.80 |
| 11/09/2026 21:33 | 7 | 156.75 |
| 11/09/2026 21:32 | 1 | 156.77 |
| 11/09/2026 21:32 | 1 | 156.80 |
| 11/09/2026 21:32 | 100 | 156.71 |
| 11/09/2026 21:32 | 1 | 156.69 |
| 11/09/2026 21:32 | 58 | 156.71 |
| 11/09/2026 21:32 | 100 | 156.69 |
| 11/09/2026 21:32 | 12 | 156.71 |
| 11/09/2026 21:32 | 13 | 156.71 |
| 11/09/2026 21:32 | 117 | 156.71 |
| 11/09/2026 21:32 | 160 | 156.71 |
| 11/09/2026 21:32 | 40 | 156.71 |
| 11/09/2026 21:32 | 90 | 156.71 |
| 11/09/2026 21:32 | 27 | 156.71 |
| 11/09/2026 21:32 | 13 | 156.71 |
| 11/09/2026 21:32 | 47 | 156.71 |
| 11/09/2026 21:32 | 100 | 156.70 |
| 11/09/2026 21:32 | 10 | 156.70 |
| 11/09/2026 21:32 | 20 | 156.70 |
| 11/09/2026 21:32 | 20 | 156.70 |
| 11/09/2026 21:32 | 2 | 156.70 |
| 11/09/2026 21:32 | 3 | 156.635 |
| 11/09/2026 21:32 | 1 | 156.66 |
| 11/09/2026 21:32 | 19 | 156.58 |
| 11/09/2026 21:32 | 74 | 156.58 |
| 11/09/2026 21:32 | 1 | 156.58 |
| 11/09/2026 21:32 | 40 | 156.58 |
| 11/09/2026 21:32 | 1 | 156.58 |
| 11/09/2026 21:32 | 1 | 156.58 |
| 11/09/2026 21:32 | 40 | 156.58 |
| 11/09/2026 21:32 | 25 | 156.58 |
| 11/09/2026 21:32 | 15 | 156.58 |
| 11/09/2026 21:32 | 15 | 156.59 |
| 11/09/2026 21:32 | 25 | 156.59 |
| 11/09/2026 21:32 | 40 | 156.62 |
| 11/09/2026 21:32 | 1 | 156.62 |
| 11/09/2026 21:32 | 60 | 156.63 |
| 11/09/2026 21:32 | 1 | 156.63 |
| 11/09/2026 21:32 | 1 | 156.63 |
| 11/09/2026 21:32 | 1 | 156.63 |
| 11/09/2026 21:32 | 1 | 156.63 |
| 11/09/2026 21:32 | 16 | 156.63 |
| 11/09/2026 21:32 | 24 | 156.63 |
| 11/09/2026 21:32 | 1 | 156.63 |
| 11/09/2026 21:32 | 18 | 156.67 |
| 11/09/2026 21:32 | 19 | 156.65 |
| 11/09/2026 21:32 | 40 | 156.65 |
| 11/09/2026 21:32 | 240 | 156.64 |
| 11/09/2026 21:32 | 4 | 156.64 |
| 11/09/2026 21:32 | 40 | 156.64 |
| 11/09/2026 21:32 | 4 | 156.64 |
| 11/09/2026 21:32 | 36 | 156.64 |
| 11/09/2026 21:32 | 42 | 156.63 |
| 11/09/2026 21:32 | 25 | 156.63 |
| 11/09/2026 21:32 | 15 | 156.63 |
| 11/09/2026 21:32 | 26 | 156.62 |
| 11/09/2026 21:32 | 26 | 156.62 |
| 11/09/2026 21:32 | 39 | 156.61 |
| 11/09/2026 21:32 | 1 | 156.61 |
| 11/09/2026 21:32 | 1 | 156.60 |
| 11/09/2026 21:32 | 35 | 156.60 |
| 11/09/2026 21:32 | 11 | 156.60 |
| 11/09/2026 21:32 | 40 | 156.58 |
| 11/09/2026 21:32 | 40 | 156.57 |
| 11/09/2026 21:32 | 9 | 156.57 |
| 11/09/2026 21:32 | 1 | 156.57 |
| 11/09/2026 21:32 | 3 | 156.56 |
| 11/09/2026 21:32 | 29 | 156.56 |
| 11/09/2026 21:32 | 39 | 156.56 |
| 11/09/2026 21:32 | 1 | 156.56 |
| 11/09/2026 21:32 | 40 | 156.56 |
| 11/09/2026 21:32 | 28 | 156.56 |
| 11/09/2026 21:31 | 40 | 156.51 |
| 11/09/2026 21:31 | 18 | 156.50 |
| 11/09/2026 21:31 | 40 | 156.49 |
| 11/09/2026 21:31 | 1 | 156.49 |
| 11/09/2026 21:31 | 59 | 156.49 |
| 11/09/2026 21:31 | 40 | 156.49 |
| 11/09/2026 21:31 | 32 | 156.49 |
| 11/09/2026 21:31 | 40 | 156.49 |
| 11/09/2026 21:31 | 40 | 156.49 |
| 11/09/2026 21:31 | 9 | 156.49 |
| 11/09/2026 21:31 | 2 | 156.49 |
| 11/09/2026 21:31 | 40 | 156.49 |
| 11/09/2026 21:31 | 40 | 156.49 |
| 11/09/2026 21:31 | 67 | 156.48 |
| 11/09/2026 21:31 | 240 | 156.48 |
| 11/09/2026 21:31 | 70 | 156.48 |
| 11/09/2026 21:31 | 240 | 156.46 |
| 11/09/2026 21:31 | 1 | 156.45 |
| 11/09/2026 21:31 | 30 | 156.36 |
| 11/09/2026 21:31 | 10 | 156.36 |
| 11/09/2026 21:31 | 30 | 156.36 |
| 11/09/2026 21:31 | 10 | 156.36 |
| 11/09/2026 21:31 | 40 | 156.34 |
| 11/09/2026 21:31 | 35 | 156.34 |
| 11/09/2026 21:31 | 40 | 156.34 |
| 11/09/2026 21:31 | 23 | 156.34 |
| 11/09/2026 21:31 | 10 | 156.31 |
| 11/09/2026 21:31 | 15 | 156.20 |
| 11/09/2026 21:31 | 6 | 156.20 |
| 11/09/2026 21:31 | 33 | 156.25 |
| 11/09/2026 21:31 | 6 | 156.25 |
| 11/09/2026 21:31 | 40 | 156.21 |
| 11/09/2026 21:31 | 1 | 156.25 |
| 11/09/2026 21:31 | 15 | 156.21 |
| 11/09/2026 21:31 | 40 | 156.21 |
| 11/09/2026 21:31 | 1 | 156.21 |
| 11/09/2026 21:31 | 28 | 156.21 |
| 11/09/2026 21:31 | 40 | 156.21 |
| 11/09/2026 21:31 | 10 | 156.21 |
| 11/09/2026 21:31 | 30 | 156.21 |
| 11/09/2026 21:31 | 2 | 156.20 |
| 11/09/2026 21:31 | 8 | 156.20 |
| 11/09/2026 21:31 | 4 | 156.15 |
| 11/09/2026 21:31 | 4 | 156.15 |
| 11/09/2026 21:31 | 78 | 156.15 |
| 11/09/2026 21:31 | 71 | 156.15 |
| 11/09/2026 21:31 | 29 | 156.15 |
| 11/09/2026 21:31 | 120 | 156.12 |
| 11/09/2026 21:31 | 10 | 156.12 |
| 11/09/2026 21:31 | 10 | 156.12 |
| 11/09/2026 21:31 | 4 | 156.10 |
| 11/09/2026 21:31 | 1 | 156.00 |
| 11/09/2026 21:31 | 9 | 156.07 |
| 11/09/2026 21:31 | 20 | 156.12 |
| 11/09/2026 21:31 | 28 | 156.12 |
| 11/09/2026 21:31 | 1 | 156.10 |
| 11/09/2026 21:31 | 2 | 156.10 |
| 11/09/2026 21:31 | 19 | 156.10 |
| 11/09/2026 21:31 | 4 | 156.11 |
| 11/09/2026 21:31 | 40 | 156.11 |
| 11/09/2026 21:31 | 40 | 156.12 |
| 11/09/2026 21:31 | 40 | 156.12 |
| 11/09/2026 21:31 | 1 | 156.12 |
| 11/09/2026 21:31 | 122 | 156.12 |
| 11/09/2026 21:31 | 13 | 156.12 |
| 11/09/2026 21:31 | 40 | 156.13 |
| 11/09/2026 21:31 | 20 | 156.13 |
| 11/09/2026 21:31 | 14 | 156.14 |
| 11/09/2026 21:31 | 25 | 156.14 |
| 11/09/2026 21:31 | 40 | 156.14 |
| 11/09/2026 21:31 | 1 | 156.16 |
| 11/09/2026 21:31 | 33 | 156.16 |
| 11/09/2026 21:31 | 60 | 156.22 |
| 11/09/2026 21:31 | 20 | 156.22 |
| 11/09/2026 21:31 | 2 | 156.21 |
| 11/09/2026 21:31 | 3 | 156.21 |
| 11/09/2026 21:31 | 2 | 156.21 |
| 11/09/2026 21:31 | 1 | 156.21 |
| 11/09/2026 21:31 | 36 | 156.21 |
| 11/09/2026 21:31 | 5 | 156.22 |
| 11/09/2026 21:31 | 20 | 156.22 |
| 11/09/2026 21:31 | 13 | 156.22 |
| 11/09/2026 21:31 | 4 | 156.21 |
| 11/09/2026 21:31 | 42 | 156.22 |
| 11/09/2026 21:31 | 1 | 156.23 |
| 11/09/2026 21:31 | 3 | 156.24 |
| 11/09/2026 21:31 | 1 | 156.24 |
| 11/09/2026 21:31 | 20 | 156.24 |
| 11/09/2026 21:31 | 1 | 156.24 |
| 11/09/2026 21:31 | 3 | 156.24 |
| 11/09/2026 21:31 | 20 | 156.24 |
| 11/09/2026 21:31 | 1 | 156.24 |
| 11/09/2026 21:31 | 1 | 156.24 |
| 11/09/2026 21:31 | 1 | 156.28 |
| 11/09/2026 21:31 | 1 | 156.28 |
| 11/09/2026 21:30 | 8 | 156.31 |
| 11/09/2026 21:30 | 17 | 156.34 |
| 11/09/2026 21:30 | 40 | 156.32 |
| 11/09/2026 21:30 | 40 | 156.31 |
| 11/09/2026 21:30 | 10 | 156.31 |
| 11/09/2026 21:30 | 1 | 156.31 |
| 11/09/2026 21:30 | 1 | 156.31 |
| 11/09/2026 21:30 | 1 | 156.25 |
| 11/09/2026 21:30 | 40 | 156.23 |
| 11/09/2026 21:30 | 4 | 156.27 |
| 11/09/2026 21:30 | 1 | 156.27 |
| 11/09/2026 21:30 | 70 | 156.27 |
| 11/09/2026 21:30 | 11 | 156.27 |
| 11/09/2026 21:30 | 1 | 156.27 |
| 11/09/2026 21:30 | 440 | 156.27 |
| 11/09/2026 21:30 | 10 | 156.27 |
| 11/09/2026 21:30 | 100 | 156.26 |
| 11/09/2026 21:30 | 70 | 156.26 |
| 11/09/2026 21:30 | 39 | 156.27 |
| 11/09/2026 21:30 | 1 | 156.27 |
| 11/09/2026 21:30 | 40 | 156.27 |
| 11/09/2026 21:30 | 18 | 156.27 |
| 11/09/2026 21:30 | 22 | 156.27 |
| 11/09/2026 21:30 | 1 | 156.27 |
| 11/09/2026 21:30 | 80 | 156.25 |
| 11/09/2026 21:30 | 2 | 156.17 |
| 11/09/2026 21:30 | 40 | 156.17 |
| 11/09/2026 21:30 | 36 | 156.18 |
| 11/09/2026 21:30 | 70 | 156.18 |
| 11/09/2026 21:30 | 40 | 156.25 |
| 11/09/2026 21:30 | 4 | 156.25 |
| 11/09/2026 21:30 | 11 | 156.17 |
| 11/09/2026 21:30 | 19 | 156.17 |
| 11/09/2026 21:29 | 18 | 156.26 |
| 11/09/2026 21:29 | 8 | 156.25 |
| 11/09/2026 21:29 | 26 | 156.26 |
| 11/09/2026 21:29 | 4 | 156.28 |
| 11/09/2026 21:29 | 1 | 156.25 |
| 11/09/2026 21:29 | 1 | 156.25 |
| 11/09/2026 21:29 | 1 | 156.25 |
| 11/09/2026 21:29 | 43 | 156.18 |
| 11/09/2026 21:29 | 30 | 156.18 |
| 11/09/2026 21:29 | 1 | 156.18 |
| 11/09/2026 21:29 | 100 | 156.19 |
| 11/09/2026 21:29 | 26 | 156.19 |
| 11/09/2026 21:29 | 1 | 156.25 |
| 11/09/2026 21:29 | 3 | 156.26 |
| 11/09/2026 21:29 | 40 | 156.26 |
| 11/09/2026 21:29 | 40 | 156.27 |
| 11/09/2026 21:29 | 9 | 156.27 |
| 11/09/2026 21:29 | 1 | 156.27 |
| 11/09/2026 21:29 | 39 | 156.27 |
| 11/09/2026 21:29 | 1 | 156.27 |
| 11/09/2026 21:29 | 40 | 156.30 |
| 11/09/2026 21:29 | 3 | 156.28 |
| 11/09/2026 21:29 | 4 | 156.28 |
| 11/09/2026 21:29 | 1 | 156.27 |
| 11/09/2026 21:28 | 40 | 156.33 |
| 11/09/2026 21:28 | 4 | 156.19 |
| 11/09/2026 21:28 | 18 | 156.20 |
| 11/09/2026 21:28 | 22 | 156.20 |
| 11/09/2026 21:28 | 40 | 156.32 |
| 11/09/2026 21:28 | 2 | 156.29 |
| 11/09/2026 21:28 | 6 | 156.28 |
| 11/09/2026 21:28 | 1 | 156.20 |
| 11/09/2026 21:28 | 17 | 156.20 |
| 11/09/2026 21:28 | 19 | 156.20 |
| 11/09/2026 21:28 | 100 | 156.30 |
| 11/09/2026 21:28 | 38 | 156.37 |
| 11/09/2026 21:28 | 40 | 156.31 |
| 11/09/2026 21:28 | 18 | 156.35 |
| 11/09/2026 21:28 | 1 | 156.34 |
| 11/09/2026 21:28 | 1 | 156.34 |
| 11/09/2026 21:28 | 17 | 156.34 |
| 11/09/2026 21:28 | 1 | 156.33 |
| 11/09/2026 21:28 | 1 | 156.33 |
| 11/09/2026 21:28 | 5 | 156.33 |
| 11/09/2026 21:28 | 1 | 156.32 |
| 11/09/2026 21:28 | 23 | 156.31 |
| 11/09/2026 21:28 | 16 | 156.31 |
| 11/09/2026 21:28 | 1 | 156.31 |
| 11/09/2026 21:28 | 20 | 156.31 |
| 11/09/2026 21:28 | 10 | 156.31 |
| 11/09/2026 21:28 | 40 | 156.31 |
| 11/09/2026 21:28 | 2 | 156.285 |
| 11/09/2026 21:28 | 40 | 156.275 |
| 11/09/2026 21:28 | 97 | 156.19 |
| 11/09/2026 21:28 | 1 | 156.21 |
| 11/09/2026 21:28 | 13 | 156.295 |
| 11/09/2026 21:27 | 20 | 156.28 |
| 11/09/2026 21:27 | 27 | 156.28 |
| 11/09/2026 21:27 | 1 | 156.28 |
| 11/09/2026 21:27 | 10 | 156.20 |
| 11/09/2026 21:27 | 1 | 156.21 |
| 11/09/2026 21:27 | 6 | 156.27 |
| 11/09/2026 21:27 | 69 | 156.17 |
| 11/09/2026 21:27 | 21 | 156.17 |
| 11/09/2026 21:27 | 40 | 156.215 |
| 11/09/2026 21:27 | 40 | 156.25 |
| 11/09/2026 21:27 | 40 | 156.25 |
| 11/09/2026 21:27 | 34 | 156.295 |
| 11/09/2026 21:26 | 1 | 156.27 |
| 11/09/2026 21:26 | 30 | 156.26 |
| 11/09/2026 21:26 | 30 | 156.26 |
| 11/09/2026 21:26 | 9 | 156.26 |
| 11/09/2026 21:26 | 30 | 156.26 |
| 11/09/2026 21:26 | 1 | 156.26 |
| 11/09/2026 21:26 | 40 | 156.26 |
| 11/09/2026 21:26 | 40 | 156.28 |
| 11/09/2026 21:26 | 6 | 156.30 |
| 11/09/2026 21:26 | 27 | 156.31 |
| 11/09/2026 21:26 | 1 | 156.24 |
| 11/09/2026 21:26 | 1 | 156.24 |
| 11/09/2026 21:26 | 1 | 156.24 |
| 11/09/2026 21:26 | 1 | 156.25 |
| 11/09/2026 21:25 | 20 | 156.25 |
| 11/09/2026 21:25 | 1 | 156.28 |
| 11/09/2026 21:25 | 1 | 156.28 |
| 11/09/2026 21:25 | 34 | 156.26 |
| 11/09/2026 21:25 | 6 | 156.26 |
| 11/09/2026 21:25 | 19 | 156.19 |
| 11/09/2026 21:25 | 1 | 156.20 |
| 11/09/2026 21:25 | 1 | 156.245 |
| 11/09/2026 21:25 | 1 | 156.245 |
| 11/09/2026 21:25 | 10 | 156.28 |
| 11/09/2026 21:25 | 10 | 156.28 |
| 11/09/2026 21:25 | 10 | 156.245 |
| 11/09/2026 21:24 | 10 | 156.30 |
| 11/09/2026 21:24 | 10 | 156.28 |
| 11/09/2026 21:24 | 1 | 156.18 |
| 11/09/2026 21:24 | 1 | 156.16 |
| 11/09/2026 21:24 | 10 | 156.25 |
| 11/09/2026 21:24 | 10 | 156.24 |
| 11/09/2026 21:24 | 10 | 156.24 |
| 11/09/2026 21:24 | 26 | 156.19 |
| 11/09/2026 21:24 | 14 | 156.19 |
| 11/09/2026 21:24 | 40 | 156.20 |
| 11/09/2026 21:24 | 40 | 156.21 |
| 11/09/2026 21:24 | 10 | 156.25 |
| 11/09/2026 21:24 | 10 | 156.25 |
| 11/09/2026 21:24 | 10 | 156.30 |
| 11/09/2026 21:24 | 9 | 156.20 |
| 11/09/2026 21:24 | 1 | 156.20 |
| 11/09/2026 21:24 | 38 | 156.27 |
| 11/09/2026 21:24 | 40 | 156.24 |
| 11/09/2026 21:24 | 6 | 156.24 |
| 11/09/2026 21:24 | 1 | 156.24 |
| 11/09/2026 21:24 | 40 | 156.24 |
| 11/09/2026 21:24 | 40 | 156.24 |
| 11/09/2026 21:24 | 4 | 156.21 |
| 11/09/2026 21:24 | 2 | 156.21 |
| 11/09/2026 21:24 | 200 | 156.21 |
| 11/09/2026 21:24 | 100 | 156.21 |
| 11/09/2026 21:24 | 100 | 156.21 |
| 11/09/2026 21:24 | 66 | 156.21 |
| 11/09/2026 21:24 | 10 | 156.21 |
| 11/09/2026 21:24 | 1 | 156.20 |
| 11/09/2026 21:23 | 2 | 156.04 |
| 11/09/2026 21:23 | 1 | 156.05 |
| 11/09/2026 21:23 | 5 | 156.135 |
| 11/09/2026 21:23 | 37 | 156.16 |
| 11/09/2026 21:23 | 3 | 156.135 |
| 11/09/2026 21:23 | 40 | 156.14 |
| 11/09/2026 21:23 | 20 | 156.07 |
| 11/09/2026 21:23 | 42 | 156.11 |
| 11/09/2026 21:23 | 22 | 156.11 |
| 11/09/2026 21:23 | 70 | 156.15 |
| 11/09/2026 21:23 | 40 | 156.22 |
| 11/09/2026 21:23 | 2 | 156.22 |
| 11/09/2026 21:22 | 2 | 156.19 |
| 11/09/2026 21:22 | 20 | 156.18 |
| 11/09/2026 21:22 | 4 | 156.14 |
| 11/09/2026 21:22 | 9 | 156.15 |
| 11/09/2026 21:22 | 27 | 156.15 |
| 11/09/2026 21:22 | 10 | 156.12 |
| 11/09/2026 21:22 | 5 | 156.12 |
| 11/09/2026 21:22 | 32 | 156.05 |
| 11/09/2026 21:22 | 1 | 156.05 |
| 11/09/2026 21:22 | 7 | 156.05 |
| 11/09/2026 21:22 | 40 | 156.05 |
| 11/09/2026 21:22 | 40 | 156.05 |
| 11/09/2026 21:22 | 80 | 156.15 |
| 11/09/2026 21:22 | 28 | 156.155 |
| 11/09/2026 21:22 | 2 | 156.15 |
| 11/09/2026 21:22 | 2 | 156.15 |
| 11/09/2026 21:22 | 2 | 156.15 |
| 11/09/2026 21:22 | 40 | 156.16 |
| 11/09/2026 21:22 | 1 | 156.17 |
| 11/09/2026 21:22 | 39 | 156.17 |
| 11/09/2026 21:22 | 1 | 156.18 |
| 11/09/2026 21:21 | 49 | 156.17 |
| 11/09/2026 21:21 | 100 | 156.17 |
| 11/09/2026 21:21 | 20 | 156.23 |
| 11/09/2026 21:21 | 4 | 156.22 |
| 11/09/2026 21:21 | 3 | 156.22 |
| 11/09/2026 21:21 | 14 | 156.19 |
| 11/09/2026 21:21 | 3 | 156.105 |
| 11/09/2026 21:21 | 4 | 156.08 |
| 11/09/2026 21:21 | 3 | 156.02 |
| 11/09/2026 21:21 | 15 | 156.02 |
| 11/09/2026 21:21 | 200 | 156.05 |
| 11/09/2026 21:21 | 40 | 156.05 |
| 11/09/2026 21:21 | 2 | 156.07 |
| 11/09/2026 21:21 | 9 | 156.07 |
| 11/09/2026 21:21 | 7 | 156.07 |
| 11/09/2026 21:21 | 24 | 156.07 |
| 11/09/2026 21:21 | 16 | 156.08 |
| 11/09/2026 21:21 | 40 | 156.08 |
| 11/09/2026 21:21 | 11 | 156.08 |
| 11/09/2026 21:21 | 12 | 156.08 |
| 11/09/2026 21:21 | 1 | 156.08 |
| 11/09/2026 21:21 | 100 | 156.18 |
| 11/09/2026 21:20 | 38 | 156.20 |
| 11/09/2026 21:20 | 2 | 156.20 |
| 11/09/2026 21:20 | 38 | 156.20 |
| 11/09/2026 21:20 | 1 | 156.20 |
| 11/09/2026 21:20 | 1 | 156.20 |
| 11/09/2026 21:20 | 40 | 156.20 |
| 11/09/2026 21:20 | 40 | 156.20 |
| 11/09/2026 21:20 | 48 | 156.17 |
| 11/09/2026 21:20 | 7 | 156.16 |
| 11/09/2026 21:20 | 7 | 156.15 |
| 11/09/2026 21:20 | 2 | 156.10 |
| 11/09/2026 21:20 | 4 | 156.10 |
| 11/09/2026 21:20 | 5 | 156.12 |
| 11/09/2026 21:20 | 3 | 156.12 |
| 11/09/2026 21:20 | 40 | 156.16 |
| 11/09/2026 21:20 | 41 | 156.16 |
| 11/09/2026 21:20 | 38 | 156.23 |
| 11/09/2026 21:20 | 1 | 156.23 |
| 11/09/2026 21:20 | 3 | 156.23 |
| 11/09/2026 21:20 | 120 | 156.23 |
| 11/09/2026 21:20 | 40 | 156.23 |
| 11/09/2026 21:20 | 1 | 156.23 |
| 11/09/2026 21:20 | 3 | 156.20 |
| 11/09/2026 21:20 | 23 | 156.16 |
| 11/09/2026 21:20 | 5 | 156.17 |
| 11/09/2026 21:20 | 44 | 156.17 |
| 11/09/2026 21:20 | 7 | 156.22 |
| 11/09/2026 21:20 | 20 | 156.20 |
| 11/09/2026 21:20 | 10 | 156.16 |
| 11/09/2026 21:20 | 6 | 156.16 |
| 11/09/2026 21:20 | 49 | 156.17 |
| 11/09/2026 21:20 | 11 | 156.17 |
| 11/09/2026 21:20 | 49 | 156.18 |
| 11/09/2026 21:20 | 21 | 156.18 |
| 11/09/2026 21:20 | 39 | 156.20 |
| 11/09/2026 21:20 | 15 | 156.22 |
| 11/09/2026 21:20 | 5 | 156.21 |
| 11/09/2026 21:20 | 1 | 156.20 |
| 11/09/2026 21:20 | 40 | 156.20 |
| 11/09/2026 21:20 | 27 | 156.20 |
| 11/09/2026 21:20 | 13 | 156.20 |
| 11/09/2026 21:20 | 8 | 156.21 |
| 11/09/2026 21:20 | 8 | 156.24 |
| 11/09/2026 21:20 | 11 | 156.26 |
| 11/09/2026 21:20 | 24 | 156.26 |
| 11/09/2026 21:20 | 1 | 156.26 |
| 11/09/2026 21:20 | 95 | 156.26 |
| 11/09/2026 21:20 | 40 | 156.26 |
| 11/09/2026 21:20 | 8 | 156.26 |
| 11/09/2026 21:20 | 36 | 156.27 |
| 11/09/2026 21:19 | 20 | 156.29 |
| 11/09/2026 21:19 | 40 | 156.30 |
| 11/09/2026 21:19 | 18 | 156.32 |
| 11/09/2026 21:19 | 40 | 156.33 |
| 11/09/2026 21:19 | 39 | 156.35 |
| 11/09/2026 21:19 | 40 | 156.35 |
| 11/09/2026 21:19 | 1 | 156.35 |
| 11/09/2026 21:19 | 40 | 156.35 |
| 11/09/2026 21:19 | 10 | 156.43 |
| 11/09/2026 21:19 | 6 | 156.51 |
| 11/09/2026 21:19 | 1 | 156.51 |
| 11/09/2026 21:19 | 40 | 156.51 |
| 11/09/2026 21:19 | 1 | 156.51 |
| 11/09/2026 21:19 | 85 | 156.51 |
| 11/09/2026 21:19 | 2 | 156.51 |
| 11/09/2026 21:19 | 38 | 156.43 |
| 11/09/2026 21:19 | 40 | 156.49 |
| 11/09/2026 21:19 | 1 | 156.48 |
| 11/09/2026 21:19 | 1 | 156.53 |
| 11/09/2026 21:19 | 8 | 156.53 |
| 11/09/2026 21:19 | 38 | 156.53 |
| 11/09/2026 21:19 | 9 | 156.53 |
| 11/09/2026 21:18 | 10 | 156.51 |
| 11/09/2026 21:18 | 5 | 156.51 |
| 11/09/2026 21:18 | 67 | 156.51 |
| 11/09/2026 21:18 | 33 | 156.51 |
| 11/09/2026 21:18 | 40 | 156.51 |
| 11/09/2026 21:18 | 2 | 156.50 |
| 11/09/2026 21:18 | 1 | 156.50 |
| 11/09/2026 21:18 | 100 | 156.46 |
| 11/09/2026 21:18 | 1 | 156.40 |
| 11/09/2026 21:18 | 20 | 156.31 |
| 11/09/2026 21:18 | 60 | 156.31 |
| 11/09/2026 21:18 | 40 | 156.31 |
| 11/09/2026 21:18 | 40 | 156.31 |
| 11/09/2026 21:18 | 15 | 156.31 |
| 11/09/2026 21:18 | 25 | 156.31 |
| 11/09/2026 21:18 | 15 | 156.31 |
| 11/09/2026 21:18 | 8 | 156.31 |
| 11/09/2026 21:18 | 11 | 156.31 |
| 11/09/2026 21:18 | 11 | 156.31 |
| 11/09/2026 21:18 | 40 | 156.32 |
| 11/09/2026 21:18 | 12 | 156.32 |
| 11/09/2026 21:18 | 39 | 156.36 |
| 11/09/2026 21:18 | 1 | 156.36 |
| 11/09/2026 21:18 | 8 | 156.36 |
| 11/09/2026 21:18 | 37 | 156.37 |
| 11/09/2026 21:18 | 80 | 156.42 |
| 11/09/2026 21:18 | 35 | 156.42 |
| 11/09/2026 21:18 | 35 | 156.43 |
| 11/09/2026 21:18 | 40 | 156.43 |
| 11/09/2026 21:18 | 40 | 156.44 |
| 11/09/2026 21:18 | 1 | 156.44 |
| 11/09/2026 21:17 | 6 | 156.44 |
| 11/09/2026 21:17 | 10 | 156.43 |
| 11/09/2026 21:17 | 10 | 156.43 |
| 11/09/2026 21:17 | 5 | 156.42 |
| 11/09/2026 21:17 | 10 | 156.43 |
| 11/09/2026 21:17 | 26 | 156.43 |
| 11/09/2026 21:17 | 8 | 156.44 |
| 11/09/2026 21:17 | 10 | 156.45 |
| 11/09/2026 21:17 | 10 | 156.45 |
| 11/09/2026 21:17 | 1 | 156.54 |
| 11/09/2026 21:17 | 40 | 156.52 |
| 11/09/2026 21:17 | 18 | 156.53 |
| 11/09/2026 21:17 | 22 | 156.53 |
| 11/09/2026 21:17 | 100 | 156.54 |
| 11/09/2026 21:17 | 100 | 156.46 |
| 11/09/2026 21:17 | 16 | 156.39 |
| 11/09/2026 21:17 | 84 | 156.39 |
| 11/09/2026 21:17 | 36 | 156.39 |
| 11/09/2026 21:17 | 1 | 156.39 |
| 11/09/2026 21:16 | 1 | 156.51 |
| 11/09/2026 21:16 | 40 | 156.48 |
| 11/09/2026 21:16 | 1 | 156.41 |
| 11/09/2026 21:16 | 40 | 156.49 |
| 11/09/2026 21:16 | 2 | 156.40 |
| 11/09/2026 21:16 | 20 | 156.40 |
| 11/09/2026 21:16 | 1 | 156.40 |
| 11/09/2026 21:15 | 33 | 156.40 |
| 11/09/2026 21:15 | 20 | 156.44 |
| 11/09/2026 21:15 | 40 | 156.44 |
| 11/09/2026 21:15 | 1 | 156.44 |
| 11/09/2026 21:15 | 70 | 156.45 |
| 11/09/2026 21:15 | 1 | 156.48 |
| 11/09/2026 21:15 | 8 | 156.51 |
| 11/09/2026 21:15 | 8 | 156.54 |
| 11/09/2026 21:15 | 1 | 156.62 |
| 11/09/2026 21:15 | 40 | 156.61 |
| 11/09/2026 21:15 | 8 | 156.61 |
| 11/09/2026 21:15 | 1 | 156.61 |
| 11/09/2026 21:15 | 1 | 156.61 |
| 11/09/2026 21:15 | 40 | 156.61 |
| 11/09/2026 21:15 | 32 | 156.62 |
| 11/09/2026 21:15 | 8 | 156.62 |
| 11/09/2026 21:15 | 1 | 156.62 |
| 11/09/2026 21:15 | 39 | 156.62 |
| 11/09/2026 21:15 | 1 | 156.62 |
| 11/09/2026 21:15 | 40 | 156.62 |
| 11/09/2026 21:15 | 1 | 156.62 |
| 11/09/2026 21:15 | 8 | 156.62 |
| 11/09/2026 21:15 | 1 | 156.64 |
| 11/09/2026 21:15 | 8 | 156.64 |
| 11/09/2026 21:15 | 40 | 156.72 |
| 11/09/2026 21:14 | 40 | 156.74 |
| 11/09/2026 21:14 | 40 | 156.77 |
| 11/09/2026 21:14 | 88 | 156.77 |
| 11/09/2026 21:14 | 1 | 156.76 |
| 11/09/2026 21:14 | 40 | 156.72 |
| 11/09/2026 21:14 | 7 | 156.72 |
| 11/09/2026 21:14 | 33 | 156.72 |
| 11/09/2026 21:14 | 40 | 156.72 |
| 11/09/2026 21:14 | 1 | 156.71 |
| 11/09/2026 21:14 | 4 | 156.60 |
| 11/09/2026 21:14 | 3 | 156.60 |
| 11/09/2026 21:14 | 3 | 156.60 |
| 11/09/2026 21:14 | 24 | 156.62 |
| 11/09/2026 21:14 | 1 | 156.62 |
| 11/09/2026 21:14 | 100 | 156.60 |
| 11/09/2026 21:14 | 1 | 156.62 |
| 11/09/2026 21:14 | 6 | 156.63 |
| 11/09/2026 21:14 | 20 | 156.69 |
| 11/09/2026 21:14 | 70 | 156.66 |
| 11/09/2026 21:14 | 40 | 156.58 |
| 11/09/2026 21:14 | 40 | 156.56 |
| 11/09/2026 21:14 | 8 | 156.58 |
| 11/09/2026 21:14 | 28 | 156.56 |
| 11/09/2026 21:14 | 40 | 156.56 |
| 11/09/2026 21:14 | 10 | 156.47 |
| 11/09/2026 21:14 | 20 | 156.47 |
| 11/09/2026 21:14 | 6 | 156.47 |
| 11/09/2026 21:14 | 40 | 156.47 |
| 11/09/2026 21:14 | 99 | 156.41 |
| 11/09/2026 21:14 | 1 | 156.41 |
| 11/09/2026 21:14 | 45 | 156.41 |
| 11/09/2026 21:14 | 41 | 156.41 |
| 11/09/2026 21:14 | 7 | 156.41 |
| 11/09/2026 21:14 | 100 | 156.355 |
| 11/09/2026 21:14 | 80 | 156.33 |
| 11/09/2026 21:14 | 20 | 156.33 |
| 11/09/2026 21:14 | 1 | 156.36 |
| 11/09/2026 21:14 | 1 | 156.36 |
| 11/09/2026 21:14 | 1 | 156.36 |
| 11/09/2026 21:14 | 37 | 156.37 |
| 11/09/2026 21:14 | 3 | 156.37 |
| 11/09/2026 21:14 | 40 | 156.43 |
| 11/09/2026 21:14 | 40 | 156.39 |
| 11/09/2026 21:14 | 80 | 156.39 |
| 11/09/2026 21:14 | 40 | 156.39 |
| 11/09/2026 21:14 | 10 | 156.43 |
| 11/09/2026 21:14 | 64 | 156.43 |
| 11/09/2026 21:14 | 36 | 156.43 |
| 11/09/2026 21:14 | 1 | 156.43 |
| 11/09/2026 21:14 | 74 | 156.44 |
| 11/09/2026 21:14 | 10 | 156.44 |
| 11/09/2026 21:14 | 20 | 156.44 |
| 11/09/2026 21:14 | 40 | 156.55 |
| 11/09/2026 21:14 | 3 | 156.55 |
| 11/09/2026 21:14 | 1 | 156.55 |
| 11/09/2026 21:14 | 9 | 156.55 |
| 11/09/2026 21:14 | 40 | 156.55 |
| 11/09/2026 21:14 | 4 | 156.55 |
| 11/09/2026 21:14 | 30 | 156.55 |
| 11/09/2026 21:14 | 40 | 156.55 |
| 11/09/2026 21:14 | 1 | 156.53 |
| 11/09/2026 21:14 | 1 | 156.49 |
| 11/09/2026 21:14 | 95 | 156.44 |
| 11/09/2026 21:14 | 1 | 156.44 |
| 11/09/2026 21:14 | 1 | 156.44 |
| 11/09/2026 21:14 | 94 | 156.47 |
| 11/09/2026 21:14 | 46 | 156.47 |
| 11/09/2026 21:14 | 100 | 156.47 |
| 11/09/2026 21:14 | 1 | 156.47 |
| 11/09/2026 21:14 | 1 | 156.44 |
| 11/09/2026 21:14 | 2 | 156.44 |
| 11/09/2026 21:14 | 1 | 156.45 |
| 11/09/2026 21:14 | 40 | 156.48 |
| 11/09/2026 21:13 | 9 | 156.455 |
| 11/09/2026 21:13 | 16 | 156.51 |
| 11/09/2026 21:13 | 1 | 156.51 |
| 11/09/2026 21:13 | 40 | 156.51 |
| 11/09/2026 21:13 | 5 | 156.49 |
| 11/09/2026 21:13 | 35 | 156.49 |
| 11/09/2026 21:13 | 40 | 156.45 |
| 11/09/2026 21:13 | 231 | 156.455 |
| 11/09/2026 21:12 | 40 | 156.45 |
| 11/09/2026 21:12 | 40 | 156.45 |
| 11/09/2026 21:12 | 43 | 156.38 |
| 11/09/2026 21:12 | 8 | 156.38 |
| 11/09/2026 21:12 | 40 | 156.39 |
| 11/09/2026 21:12 | 18 | 156.42 |
| 11/09/2026 21:12 | 40 | 156.44 |
| 11/09/2026 21:12 | 1 | 156.44 |
| 11/09/2026 21:12 | 35 | 156.45 |
| 11/09/2026 21:12 | 10 | 156.67 |
| 11/09/2026 21:12 | 80 | 156.65 |
| 11/09/2026 21:12 | 21 | 156.62 |
| 11/09/2026 21:12 | 6 | 156.62 |
| 11/09/2026 21:12 | 61 | 156.59 |
| 11/09/2026 21:12 | 11 | 156.61 |
| 11/09/2026 21:12 | 6 | 156.61 |
| 11/09/2026 21:12 | 6 | 156.61 |
| 11/09/2026 21:12 | 6 | 156.61 |
| 11/09/2026 21:12 | 12 | 156.59 |
| 11/09/2026 21:12 | 4 | 156.58 |
| 11/09/2026 21:12 | 35 | 156.55 |
| 11/09/2026 21:12 | 100 | 156.55 |
| 11/09/2026 21:12 | 40 | 156.55 |
| 11/09/2026 21:12 | 10 | 156.39 |
| 11/09/2026 21:12 | 136 | 156.43 |
| 11/09/2026 21:12 | 80 | 156.44 |
| 11/09/2026 21:12 | 40 | 156.44 |
| 11/09/2026 21:12 | 16 | 156.44 |
| 11/09/2026 21:12 | 40 | 156.44 |
| 11/09/2026 21:12 | 40 | 156.44 |
| 11/09/2026 21:12 | 100 | 156.44 |
| 11/09/2026 21:12 | 40 | 156.44 |
| 11/09/2026 21:12 | 40 | 156.43 |
| 11/09/2026 21:12 | 18 | 156.41 |
| 11/09/2026 21:12 | 18 | 156.40 |
| 11/09/2026 21:12 | 40 | 156.40 |
| 11/09/2026 21:12 | 4 | 156.39 |
| 11/09/2026 21:12 | 36 | 156.39 |
| 11/09/2026 21:12 | 6 | 156.37 |
| 11/09/2026 21:12 | 8 | 156.36 |
| 11/09/2026 21:12 | 10 | 156.36 |
| 11/09/2026 21:12 | 6 | 156.34 |
| 11/09/2026 21:12 | 8 | 156.34 |
| 11/09/2026 21:12 | 20 | 156.34 |
| 11/09/2026 21:12 | 10 | 156.34 |
| 11/09/2026 21:12 | 2 | 156.33 |
| 11/09/2026 21:12 | 38 | 156.33 |
| 11/09/2026 21:12 | 1 | 156.33 |
| 11/09/2026 21:12 | 17 | 156.33 |
| 11/09/2026 21:12 | 27 | 156.32 |
| 11/09/2026 21:12 | 13 | 156.32 |
| 11/09/2026 21:12 | 20 | 156.32 |
| 11/09/2026 21:12 | 25 | 156.32 |
| 11/09/2026 21:12 | 15 | 156.32 |
| 11/09/2026 21:12 | 4 | 156.31 |
| 11/09/2026 21:12 | 21 | 156.31 |
| 11/09/2026 21:12 | 4 | 156.31 |
| 11/09/2026 21:12 | 4 | 156.31 |
| 11/09/2026 21:12 | 36 | 156.31 |
| 11/09/2026 21:12 | 11 | 156.28 |
| 11/09/2026 21:12 | 9 | 156.28 |
| 11/09/2026 21:12 | 7 | 156.21 |
| 11/09/2026 21:12 | 11 | 156.20 |
| 11/09/2026 21:12 | 29 | 156.20 |
| 11/09/2026 21:12 | 18 | 156.18 |
| 11/09/2026 21:12 | 7 | 156.17 |
| 11/09/2026 21:12 | 22 | 156.15 |
| 11/09/2026 21:12 | 47 | 156.15 |
| 11/09/2026 21:12 | 17 | 156.15 |
| 11/09/2026 21:12 | 40 | 156.15 |
| 11/09/2026 21:12 | 1 | 156.15 |
| 11/09/2026 21:12 | 10 | 156.15 |
| 11/09/2026 21:12 | 1 | 156.13 |
| 11/09/2026 21:12 | 16 | 156.09 |
| 11/09/2026 21:12 | 40 | 156.09 |
| 11/09/2026 21:12 | 5 | 156.12 |
| 11/09/2026 21:12 | 2 | 156.14 |
| 11/09/2026 21:12 | 40 | 156.14 |
| 11/09/2026 21:12 | 1 | 156.16 |
| 11/09/2026 21:12 | 40 | 156.21 |
| 11/09/2026 21:12 | 7 | 156.21 |
| 11/09/2026 21:11 | 40 | 156.21 |
| 11/09/2026 21:11 | 19 | 156.03 |
| 11/09/2026 21:11 | 1 | 156.05 |
| 11/09/2026 21:11 | 100 | 156.12 |
| 11/09/2026 21:11 | 7 | 156.14 |
| 11/09/2026 21:11 | 100 | 156.14 |
| 11/09/2026 21:11 | 100 | 156.14 |
| 11/09/2026 21:11 | 100 | 156.14 |
| 11/09/2026 21:10 | 40 | 156.14 |
| 11/09/2026 21:10 | 30 | 156.14 |
| 11/09/2026 21:10 | 10 | 156.14 |
| 11/09/2026 21:10 | 1 | 156.10 |
| 11/09/2026 21:09 | 40 | 156.09 |
| 11/09/2026 21:09 | 40 | 156.09 |
| 11/09/2026 21:09 | 40 | 156.09 |
| 11/09/2026 21:09 | 27 | 156.10 |
| 11/09/2026 21:09 | 1 | 156.10 |
| 11/09/2026 21:09 | 12 | 156.10 |
| 11/09/2026 21:09 | 1 | 156.11 |
| 11/09/2026 21:09 | 1 | 156.11 |
| 11/09/2026 21:09 | 40 | 156.11 |
| 11/09/2026 21:09 | 40 | 156.11 |
| 11/09/2026 21:09 | 20 | 156.21 |
| 11/09/2026 21:09 | 20 | 156.20 |
| 11/09/2026 21:09 | 1 | 156.21 |
| 11/09/2026 21:08 | 40 | 156.21 |
| 11/09/2026 21:08 | 40 | 156.21 |
| 11/09/2026 21:08 | 20 | 156.32 |
| 11/09/2026 21:08 | 40 | 156.32 |
| 11/09/2026 21:08 | 40 | 156.32 |
| 11/09/2026 21:08 | 6 | 156.31 |
| 11/09/2026 21:08 | 40 | 156.31 |
| 11/09/2026 21:08 | 20 | 156.31 |
| 11/09/2026 21:08 | 20 | 156.31 |
| 11/09/2026 21:08 | 10 | 156.31 |
| 11/09/2026 21:08 | 40 | 156.31 |
| 11/09/2026 21:08 | 52 | 156.31 |
| 11/09/2026 21:08 | 12 | 156.31 |
| 11/09/2026 21:08 | 28 | 156.31 |
| 11/09/2026 21:08 | 40 | 156.31 |
| 11/09/2026 21:08 | 20 | 156.31 |
| 11/09/2026 21:08 | 20 | 156.31 |
| 11/09/2026 21:08 | 52 | 156.31 |
| 11/09/2026 21:08 | 12 | 156.31 |
| 11/09/2026 21:08 | 24 | 156.31 |
| 11/09/2026 21:08 | 40 | 156.31 |
| 11/09/2026 21:08 | 24 | 156.31 |
| 11/09/2026 21:08 | 20 | 156.31 |
| 11/09/2026 21:08 | 8 | 156.31 |
| 11/09/2026 21:08 | 16 | 156.31 |
| 11/09/2026 21:08 | 4 | 156.31 |
| 11/09/2026 21:08 | 4 | 156.31 |
| 11/09/2026 21:08 | 16 | 156.31 |
| 11/09/2026 21:08 | 24 | 156.31 |
| 11/09/2026 21:08 | 16 | 156.31 |
| 11/09/2026 21:08 | 24 | 156.31 |
| 11/09/2026 21:08 | 4 | 156.31 |
| 11/09/2026 21:08 | 4 | 156.31 |
| 11/09/2026 21:08 | 40 | 156.31 |
| 11/09/2026 21:08 | 16 | 156.29 |
| 11/09/2026 21:08 | 24 | 156.29 |
| 11/09/2026 21:08 | 4 | 156.29 |
| 11/09/2026 21:08 | 4 | 156.29 |
| 11/09/2026 21:08 | 8 | 156.29 |
| 11/09/2026 21:08 | 32 | 156.29 |
| 11/09/2026 21:08 | 8 | 156.26 |
| 11/09/2026 21:08 | 40 | 156.26 |
| 11/09/2026 21:08 | 40 | 156.26 |
| 11/09/2026 21:08 | 40 | 156.24 |
| 11/09/2026 21:08 | 1 | 156.24 |
| 11/09/2026 21:08 | 40 | 156.22 |
| 11/09/2026 21:08 | 1 | 156.22 |
| 11/09/2026 21:08 | 10 | 156.22 |
| 11/09/2026 21:08 | 1 | 156.22 |
| 11/09/2026 21:08 | 39 | 156.22 |
| 11/09/2026 21:08 | 1 | 156.20 |
| 11/09/2026 21:08 | 7 | 156.17 |
| 11/09/2026 21:08 | 45 | 156.155 |
| 11/09/2026 21:08 | 100 | 156.155 |
| 11/09/2026 21:08 | 25 | 156.13 |
| 11/09/2026 21:08 | 1 | 156.14 |
| 11/09/2026 21:08 | 1 | 156.15 |
| 11/09/2026 21:08 | 40 | 156.15 |
| 11/09/2026 21:08 | 1 | 156.16 |
| 11/09/2026 21:08 | 39 | 156.16 |
| 11/09/2026 21:08 | 1 | 156.17 |
| 11/09/2026 21:07 | 40 | 156.22 |
| 11/09/2026 21:07 | 1 | 156.19 |
| 11/09/2026 21:07 | 40 | 156.21 |
| 11/09/2026 21:07 | 1 | 156.20 |
| 11/09/2026 21:07 | 1 | 156.20 |
| 11/09/2026 21:07 | 1 | 156.21 |
| 11/09/2026 21:07 | 39 | 156.24 |
| 11/09/2026 21:07 | 40 | 156.24 |
| 11/09/2026 21:07 | 40 | 156.24 |
| 11/09/2026 21:07 | 1 | 156.23 |
| 11/09/2026 21:07 | 9 | 156.23 |
| 11/09/2026 21:07 | 16 | 156.23 |
| 11/09/2026 21:07 | 1 | 156.22 |
| 11/09/2026 21:07 | 10 | 156.195 |
| 11/09/2026 21:06 | 29 | 156.12 |
| 11/09/2026 21:06 | 11 | 156.15 |
| 11/09/2026 21:06 | 100 | 156.155 |
| 11/09/2026 21:06 | 1 | 156.15 |
| 11/09/2026 21:06 | 10 | 156.19 |
| 11/09/2026 21:06 | 30 | 156.19 |
| 11/09/2026 21:06 | 10 | 156.19 |
| 11/09/2026 21:06 | 40 | 156.16 |
| 11/09/2026 21:05 | 1 | 156.15 |
| 11/09/2026 21:05 | 4 | 156.15 |
| 11/09/2026 21:05 | 1 | 156.15 |
| 11/09/2026 21:05 | 30 | 156.20 |
| 11/09/2026 21:05 | 10 | 156.20 |
| 11/09/2026 21:05 | 30 | 156.16 |
| 11/09/2026 21:05 | 10 | 156.16 |
| 11/09/2026 21:04 | 5 | 156.08 |
| 11/09/2026 21:04 | 10 | 156.095 |
| 11/09/2026 21:04 | 10 | 156.075 |
| 11/09/2026 21:04 | 10 | 156.075 |
| 11/09/2026 21:04 | 15 | 156.08 |
| 11/09/2026 21:04 | 70 | 156.07 |
| 11/09/2026 21:04 | 20 | 156.07 |
| 11/09/2026 21:04 | 100 | 156.06 |
| 11/09/2026 21:04 | 20 | 156.05 |
| 11/09/2026 21:04 | 4 | 155.96 |
| 11/09/2026 21:04 | 1 | 155.96 |
| 11/09/2026 21:04 | 4 | 156.00 |
| 11/09/2026 21:04 | 1 | 156.00 |
| 11/09/2026 21:04 | 1 | 156.00 |
| 11/09/2026 21:04 | 34 | 156.00 |
| 11/09/2026 21:04 | 40 | 156.00 |
| 11/09/2026 21:04 | 8 | 156.00 |
| 11/09/2026 21:04 | 5 | 156.00 |
| 11/09/2026 21:04 | 6 | 156.02 |
| 11/09/2026 21:04 | 34 | 156.02 |
| 11/09/2026 21:04 | 1 | 156.04 |
| 11/09/2026 21:04 | 30 | 156.04 |
| 11/09/2026 21:04 | 28 | 156.04 |
| 11/09/2026 21:04 | 12 | 156.04 |
| 11/09/2026 21:04 | 20 | 156.04 |
| 11/09/2026 21:04 | 20 | 156.04 |
| 11/09/2026 21:04 | 20 | 156.04 |
| 11/09/2026 21:04 | 12 | 156.04 |
| 11/09/2026 21:04 | 8 | 156.07 |
| 11/09/2026 21:04 | 1 | 156.11 |
| 11/09/2026 21:04 | 40 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.13 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:04 | 8 | 156.165 |
| 11/09/2026 21:04 | 8 | 156.14 |
| 11/09/2026 21:03 | 4 | 156.08 |
| 11/09/2026 21:03 | 5 | 156.08 |
| 11/09/2026 21:03 | 10 | 156.11 |
| 11/09/2026 21:03 | 6 | 156.11 |
| 11/09/2026 21:03 | 40 | 156.12 |
| 11/09/2026 21:03 | 4 | 156.12 |
| 11/09/2026 21:03 | 40 | 156.12 |
| 11/09/2026 21:03 | 1 | 156.12 |
| 11/09/2026 21:03 | 40 | 156.12 |
| 11/09/2026 21:03 | 70 | 156.13 |
| 11/09/2026 21:03 | 1 | 156.14 |
| 11/09/2026 21:03 | 1 | 156.21 |
| 11/09/2026 21:03 | 40 | 156.22 |
| 11/09/2026 21:03 | 37 | 156.22 |
| 11/09/2026 21:03 | 100 | 156.24 |
| 11/09/2026 21:03 | 30 | 156.26 |
| 11/09/2026 21:03 | 63 | 156.26 |
| 11/09/2026 21:03 | 37 | 156.26 |
| 11/09/2026 21:03 | 8 | 156.27 |
| 11/09/2026 21:03 | 12 | 156.28 |
| 11/09/2026 21:03 | 17 | 156.30 |
| 11/09/2026 21:03 | 20 | 156.315 |
| 11/09/2026 21:03 | 20 | 156.315 |
| 11/09/2026 21:03 | 80 | 156.32 |
| 11/09/2026 21:03 | 8 | 156.32 |
| 11/09/2026 21:03 | 6 | 156.34 |
| 11/09/2026 21:03 | 8 | 156.35 |
| 11/09/2026 21:03 | 40 | 156.36 |
| 11/09/2026 21:03 | 6 | 156.38 |
| 11/09/2026 21:03 | 8 | 156.40 |
| 11/09/2026 21:03 | 6 | 156.40 |
| 11/09/2026 21:03 | 1 | 156.41 |
| 11/09/2026 21:03 | 5 | 156.43 |
| 11/09/2026 21:02 | 3 | 156.43 |
| 11/09/2026 21:02 | 1 | 156.44 |
| 11/09/2026 21:02 | 18 | 156.44 |
| 11/09/2026 21:02 | 5 | 156.50 |
| 11/09/2026 21:02 | 5 | 156.50 |
| 11/09/2026 21:02 | 3 | 156.50 |
| 11/09/2026 21:02 | 10 | 156.53 |
| 11/09/2026 21:02 | 74 | 156.55 |
| 11/09/2026 21:02 | 40 | 156.54 |
| 11/09/2026 21:02 | 1 | 156.54 |
| 11/09/2026 21:02 | 40 | 156.54 |
| 11/09/2026 21:02 | 40 | 156.54 |
| 11/09/2026 21:02 | 19 | 156.54 |
| 11/09/2026 21:02 | 1 | 156.54 |
| 11/09/2026 21:02 | 2 | 156.55 |
| 11/09/2026 21:02 | 1 | 156.55 |
| 11/09/2026 21:02 | 1 | 156.55 |
| 11/09/2026 21:02 | 74 | 156.55 |
| 11/09/2026 21:02 | 1 | 156.55 |
| 11/09/2026 21:02 | 40 | 156.56 |
| 11/09/2026 21:02 | 20 | 156.64 |
| 11/09/2026 21:02 | 20 | 156.63 |
| 11/09/2026 21:02 | 40 | 156.60 |
| 11/09/2026 21:02 | 1 | 156.64 |
| 11/09/2026 21:02 | 1 | 156.64 |
| 11/09/2026 21:01 | 2 | 156.64 |
| 11/09/2026 21:01 | 1 | 156.63 |
| 11/09/2026 21:01 | 1 | 156.63 |
| 11/09/2026 21:01 | 1 | 156.63 |
| 11/09/2026 21:01 | 2 | 156.64 |
| 11/09/2026 21:01 | 40 | 156.67 |
| 11/09/2026 21:01 | 40 | 156.69 |
| 11/09/2026 21:01 | 8 | 156.69 |
| 11/09/2026 21:01 | 40 | 156.69 |
| 11/09/2026 21:01 | 100 | 156.64 |
| 11/09/2026 21:01 | 1 | 156.68 |
| 11/09/2026 21:01 | 79 | 156.68 |
| 11/09/2026 21:01 | 1 | 156.70 |
| 11/09/2026 21:00 | 40 | 156.71 |
| 11/09/2026 21:00 | 40 | 156.67 |
| 11/09/2026 21:00 | 27 | 156.66 |
| 11/09/2026 21:00 | 160 | 156.66 |
| 11/09/2026 21:00 | 92 | 156.66 |
| 11/09/2026 21:00 | 68 | 156.66 |
| 11/09/2026 21:00 | 73 | 156.66 |
| 11/09/2026 21:00 | 19 | 156.66 |
| 11/09/2026 21:00 | 1 | 156.66 |
| 11/09/2026 21:00 | 159 | 156.66 |
| 11/09/2026 21:00 | 1 | 156.66 |
| 11/09/2026 21:00 | 10 | 156.66 |
| 11/09/2026 21:00 | 40 | 156.66 |
| 11/09/2026 21:00 | 159 | 156.66 |
| 11/09/2026 21:00 | 1 | 156.59 |
| 11/09/2026 21:00 | 40 | 156.62 |
| 11/09/2026 21:00 | 40 | 156.64 |
| 11/09/2026 21:00 | 20 | 156.64 |
| 11/09/2026 21:00 | 20 | 156.64 |
| 11/09/2026 21:00 | 10 | 156.63 |
| 11/09/2026 21:00 | 12 | 156.63 |
| 11/09/2026 21:00 | 40 | 156.63 |
| 11/09/2026 20:59 | 10 | 156.60 |
| 11/09/2026 20:59 | 20 | 156.60 |
| 11/09/2026 20:59 | 20 | 156.60 |
| 11/09/2026 20:59 | 33 | 156.59 |
| 11/09/2026 20:59 | 7 | 156.59 |
| 11/09/2026 20:59 | 80 | 156.60 |
| 11/09/2026 20:59 | 1 | 156.59 |
| 11/09/2026 20:59 | 1 | 156.60 |
| 11/09/2026 20:59 | 1 | 156.64 |
| 11/09/2026 20:59 | 40 | 156.64 |
| 11/09/2026 20:59 | 34 | 156.64 |
| 11/09/2026 20:59 | 6 | 156.64 |
| 11/09/2026 20:59 | 60 | 156.59 |
| 11/09/2026 20:59 | 40 | 156.59 |
| 11/09/2026 20:59 | 12 | 156.60 |
| 11/09/2026 20:59 | 14 | 156.60 |
| 11/09/2026 20:59 | 40 | 156.60 |
| 11/09/2026 20:59 | 14 | 156.60 |
| 11/09/2026 20:59 | 4 | 156.60 |
| 11/09/2026 20:59 | 8 | 156.58 |
| 11/09/2026 20:59 | 10 | 156.58 |
| 11/09/2026 20:59 | 10 | 156.58 |
| 11/09/2026 20:59 | 49 | 156.58 |
| 11/09/2026 20:59 | 100 | 156.56 |
| 11/09/2026 20:59 | 400 | 156.56 |
| 11/09/2026 20:58 | 31 | 156.55 |
| 11/09/2026 20:58 | 1 | 156.55 |
| 11/09/2026 20:58 | 6 | 156.55 |
| 11/09/2026 20:58 | 42 | 156.55 |
| 11/09/2026 20:58 | 40 | 156.53 |
| 11/09/2026 20:58 | 100 | 156.48 |
| 11/09/2026 20:58 | 10 | 156.48 |
| 11/09/2026 20:58 | 10 | 156.46 |
| 11/09/2026 20:58 | 28 | 156.46 |
| 11/09/2026 20:58 | 40 | 156.46 |
| 11/09/2026 20:58 | 15 | 156.42 |
| 11/09/2026 20:58 | 5 | 156.42 |
| 11/09/2026 20:58 | 20 | 156.43 |
| 11/09/2026 20:58 | 20 | 156.43 |
| 11/09/2026 20:58 | 40 | 156.48 |
| 11/09/2026 20:58 | 40 | 156.48 |
| 11/09/2026 20:58 | 40 | 156.49 |
| 11/09/2026 20:58 | 40 | 156.49 |
| 11/09/2026 20:58 | 1 | 156.50 |
| 11/09/2026 20:58 | 100 | 156.515 |
| 11/09/2026 20:58 | 40 | 156.515 |
| 11/09/2026 20:58 | 1 | 156.52 |
| 11/09/2026 20:58 | 1 | 156.52 |
| 11/09/2026 20:58 | 2 | 156.535 |
| 11/09/2026 20:58 | 1 | 156.535 |
| 11/09/2026 20:58 | 40 | 156.53 |
| 11/09/2026 20:57 | 40 | 156.52 |
| 11/09/2026 20:57 | 40 | 156.51 |
| 11/09/2026 20:57 | 40 | 156.51 |
| 11/09/2026 20:57 | 33 | 156.51 |
| 11/09/2026 20:57 | 8 | 156.51 |
| 11/09/2026 20:57 | 8 | 156.51 |
| 11/09/2026 20:57 | 8 | 156.51 |
| 11/09/2026 20:57 | 3 | 156.54 |
| 11/09/2026 20:57 | 40 | 156.56 |
| 11/09/2026 20:57 | 40 | 156.56 |
| 11/09/2026 20:57 | 34 | 156.56 |
| 11/09/2026 20:57 | 6 | 156.56 |
| 11/09/2026 20:57 | 23 | 156.57 |
| 11/09/2026 20:57 | 17 | 156.57 |
| 11/09/2026 20:57 | 30 | 156.58 |
| 11/09/2026 20:57 | 5 | 156.58 |
| 11/09/2026 20:57 | 5 | 156.58 |
| 11/09/2026 20:57 | 5 | 156.58 |
| 11/09/2026 20:57 | 35 | 156.58 |
| 11/09/2026 20:57 | 40 | 156.62 |
| 11/09/2026 20:57 | 60 | 156.61 |
| 11/09/2026 20:57 | 40 | 156.62 |
| 11/09/2026 20:57 | 1 | 156.66 |
| 11/09/2026 20:57 | 26 | 156.64 |
| 11/09/2026 20:57 | 1 | 156.64 |
| 11/09/2026 20:57 | 40 | 156.64 |
| 11/09/2026 20:57 | 9 | 156.64 |
| 11/09/2026 20:57 | 36 | 156.64 |
| 11/09/2026 20:57 | 4 | 156.64 |
| 11/09/2026 20:57 | 10 | 156.61 |
| 11/09/2026 20:57 | 3 | 156.63 |
| 11/09/2026 20:57 | 100 | 156.61 |
| 11/09/2026 20:57 | 1 | 156.65 |
| 11/09/2026 20:57 | 80 | 156.65 |
| 11/09/2026 20:57 | 100 | 156.635 |
| 11/09/2026 20:57 | 100 | 156.635 |
| 11/09/2026 20:57 | 21 | 156.61 |
| 11/09/2026 20:57 | 19 | 156.61 |
| 11/09/2026 20:57 | 24 | 156.615 |
| 11/09/2026 20:56 | 27 | 156.63 |
| 11/09/2026 20:56 | 13 | 156.63 |
| 11/09/2026 20:56 | 21 | 156.65 |
| 11/09/2026 20:56 | 1 | 156.64 |
| 11/09/2026 20:56 | 3 | 156.61 |
| 11/09/2026 20:56 | 1 | 156.62 |
| 11/09/2026 20:56 | 40 | 156.62 |
| 11/09/2026 20:56 | 40 | 156.62 |
| 11/09/2026 20:56 | 40 | 156.63 |
| 11/09/2026 20:56 | 25 | 156.63 |
| 11/09/2026 20:56 | 40 | 156.66 |
| 11/09/2026 20:56 | 13 | 156.63 |
| 11/09/2026 20:56 | 1 | 156.67 |
| 11/09/2026 20:56 | 40 | 156.66 |
| 11/09/2026 20:56 | 2 | 156.63 |
| 11/09/2026 20:56 | 10 | 156.63 |
| 11/09/2026 20:56 | 70 | 156.63 |
| 11/09/2026 20:55 | 40 | 156.72 |
| 11/09/2026 20:55 | 40 | 156.71 |
| 11/09/2026 20:55 | 2 | 156.72 |
| 11/09/2026 20:55 | 10 | 156.72 |
| 11/09/2026 20:55 | 30 | 156.73 |
| 11/09/2026 20:55 | 40 | 156.73 |
| 11/09/2026 20:55 | 10 | 156.73 |
| 11/09/2026 20:55 | 40 | 156.74 |
| 11/09/2026 20:55 | 5 | 156.72 |
| 11/09/2026 20:55 | 10 | 156.71 |
| 11/09/2026 20:55 | 10 | 156.71 |
| 11/09/2026 20:55 | 10 | 156.71 |
| 11/09/2026 20:55 | 6 | 156.71 |
| 11/09/2026 20:55 | 2 | 156.69 |
| 11/09/2026 20:55 | 20 | 156.69 |
| 11/09/2026 20:55 | 21 | 156.655 |
| 11/09/2026 20:55 | 80 | 156.65 |
| 11/09/2026 20:55 | 78 | 156.63 |
| 11/09/2026 20:55 | 480 | 156.59 |
| 11/09/2026 20:55 | 40 | 156.59 |
| 11/09/2026 20:55 | 40 | 156.59 |
| 11/09/2026 20:55 | 1 | 156.62 |
| 11/09/2026 20:55 | 68 | 156.59 |
| 11/09/2026 20:55 | 1 | 156.61 |
| 11/09/2026 20:55 | 69 | 156.61 |
| 11/09/2026 20:55 | 122 | 156.61 |
| 11/09/2026 20:55 | 1 | 156.61 |
| 11/09/2026 20:55 | 1 | 156.61 |
| 11/09/2026 20:55 | 880 | 156.61 |
| 11/09/2026 20:54 | 5 | 156.54 |
| 11/09/2026 20:54 | 1 | 156.54 |
| 11/09/2026 20:54 | 1 | 156.54 |
| 11/09/2026 20:54 | 1 | 156.54 |
| 11/09/2026 20:54 | 39 | 156.54 |
| 11/09/2026 20:54 | 41 | 156.54 |
| 11/09/2026 20:54 | 80 | 156.54 |
| 11/09/2026 20:54 | 40 | 156.55 |
| 11/09/2026 20:54 | 1 | 156.61 |
| 11/09/2026 20:53 | 81 | 156.63 |
| 11/09/2026 20:53 | 1 | 156.55 |
| 11/09/2026 20:53 | 1 | 156.55 |
| 11/09/2026 20:53 | 39 | 156.55 |
| 11/09/2026 20:53 | 1 | 156.55 |
| 11/09/2026 20:53 | 41 | 156.56 |
| 11/09/2026 20:53 | 8 | 156.60 |
| 11/09/2026 20:52 | 40 | 156.63 |
| 11/09/2026 20:52 | 20 | 156.76 |
| 11/09/2026 20:52 | 20 | 156.76 |
| 11/09/2026 20:52 | 8 | 156.73 |
| 11/09/2026 20:52 | 80 | 156.73 |
| 11/09/2026 20:52 | 8 | 156.70 |
| 11/09/2026 20:52 | 8 | 156.72 |
| 11/09/2026 20:52 | 40 | 156.72 |
| 11/09/2026 20:52 | 40 | 156.72 |
| 11/09/2026 20:52 | 8 | 156.72 |
| 11/09/2026 20:52 | 1 | 156.73 |
| 11/09/2026 20:52 | 40 | 156.78 |
| 11/09/2026 20:52 | 1 | 156.78 |
| 11/09/2026 20:52 | 1 | 156.77 |
| 11/09/2026 20:52 | 38 | 156.78 |
| 11/09/2026 20:52 | 1 | 156.78 |
| 11/09/2026 20:52 | 1 | 156.78 |
| 11/09/2026 20:52 | 20 | 156.78 |
| 11/09/2026 20:52 | 20 | 156.78 |
| 11/09/2026 20:51 | 100 | 156.81 |
| 11/09/2026 20:51 | 104 | 156.83 |
| 11/09/2026 20:51 | 48 | 156.83 |
| 11/09/2026 20:51 | 11 | 156.83 |
| 11/09/2026 20:51 | 40 | 156.83 |
| 11/09/2026 20:51 | 1 | 156.82 |
| 11/09/2026 20:51 | 40 | 156.80 |
| 11/09/2026 20:51 | 7 | 156.80 |
| 11/09/2026 20:51 | 17 | 156.80 |
| 11/09/2026 20:51 | 6 | 156.80 |
| 11/09/2026 20:51 | 40 | 156.80 |
| 11/09/2026 20:51 | 34 | 156.80 |
| 11/09/2026 20:51 | 6 | 156.80 |
| 11/09/2026 20:51 | 5 | 156.80 |
| 11/09/2026 20:51 | 29 | 156.80 |
| 11/09/2026 20:51 | 11 | 156.81 |
| 11/09/2026 20:51 | 20 | 156.81 |
| 11/09/2026 20:51 | 20 | 156.81 |
| 11/09/2026 20:51 | 2 | 156.87 |
| 11/09/2026 20:51 | 100 | 156.87 |
| 11/09/2026 20:51 | 200 | 156.87 |
| 11/09/2026 20:51 | 100 | 156.87 |
| 11/09/2026 20:51 | 100 | 156.86 |
| 11/09/2026 20:51 | 74 | 156.86 |
| 11/09/2026 20:51 | 16 | 156.85 |
| 11/09/2026 20:51 | 10 | 156.85 |
| 11/09/2026 20:51 | 40 | 156.85 |
| 11/09/2026 20:51 | 10 | 156.90 |
| 11/09/2026 20:51 | 7 | 156.90 |
| 11/09/2026 20:51 | 93 | 156.90 |
| 11/09/2026 20:51 | 40 | 156.91 |
| 11/09/2026 20:51 | 9 | 156.91 |
| 11/09/2026 20:51 | 400 | 156.91 |
| 11/09/2026 20:51 | 100 | 156.90 |
| 11/09/2026 20:51 | 31 | 156.90 |
| 11/09/2026 20:51 | 100 | 156.88 |
| 11/09/2026 20:51 | 10 | 156.88 |
| 11/09/2026 20:51 | 40 | 156.88 |
| 11/09/2026 20:50 | 20 | 156.89 |
| 11/09/2026 20:50 | 40 | 156.89 |
| 11/09/2026 20:50 | 40 | 156.89 |
| 11/09/2026 20:50 | 6 | 156.89 |
| 11/09/2026 20:50 | 39 | 156.87 |
| 11/09/2026 20:50 | 1 | 156.87 |
| 11/09/2026 20:50 | 40 | 156.88 |
| 11/09/2026 20:49 | 1 | 156.83 |
| 11/09/2026 20:49 | 40 | 156.82 |
| 11/09/2026 20:49 | 40 | 156.82 |
| 11/09/2026 20:49 | 69 | 156.82 |
| 11/09/2026 20:49 | 100 | 156.82 |
| 11/09/2026 20:49 | 40 | 156.82 |
| 11/09/2026 20:49 | 1 | 156.80 |
| 11/09/2026 20:49 | 10 | 156.79 |
| 11/09/2026 20:49 | 14 | 156.80 |
| 11/09/2026 20:49 | 40 | 156.77 |
| 11/09/2026 20:49 | 10 | 156.775 |
| 11/09/2026 20:49 | 60 | 156.74 |
| 11/09/2026 20:49 | 40 | 156.80 |
| 11/09/2026 20:49 | 10 | 156.80 |
| 11/09/2026 20:49 | 4 | 156.80 |
| 11/09/2026 20:49 | 3 | 156.775 |
| 11/09/2026 20:49 | 7 | 156.775 |
| 11/09/2026 20:48 | 8 | 156.74 |
| 11/09/2026 20:48 | 39 | 156.77 |
| 11/09/2026 20:48 | 1 | 156.78 |
| 11/09/2026 20:48 | 40 | 156.78 |
| 11/09/2026 20:48 | 1 | 156.78 |
| 11/09/2026 20:48 | 40 | 156.78 |
| 11/09/2026 20:48 | 40 | 156.82 |
| 11/09/2026 20:48 | 40 | 156.84 |
| 11/09/2026 20:48 | 8 | 156.80 |
| 11/09/2026 20:48 | 1 | 156.80 |
| 11/09/2026 20:48 | 2 | 156.80 |
| 11/09/2026 20:48 | 38 | 156.80 |
| 11/09/2026 20:48 | 42 | 156.80 |
| 11/09/2026 20:48 | 40 | 156.80 |
| 11/09/2026 20:48 | 40 | 156.81 |
| 11/09/2026 20:48 | 40 | 156.905 |
| 11/09/2026 20:48 | 40 | 156.905 |
| 11/09/2026 20:47 | 30 | 156.95 |
| 11/09/2026 20:47 | 10 | 156.95 |
| 11/09/2026 20:47 | 20 | 156.955 |
| 11/09/2026 20:47 | 7 | 156.955 |
| 11/09/2026 20:46 | 2 | 156.96 |
| 11/09/2026 20:46 | 40 | 156.94 |
| 11/09/2026 20:45 | 28 | 156.81 |
| 11/09/2026 20:45 | 14 | 156.81 |
| 11/09/2026 20:45 | 40 | 156.81 |
| 11/09/2026 20:45 | 40 | 156.91 |
| 11/09/2026 20:45 | 40 | 156.91 |
| 11/09/2026 20:44 | 40 | 157.05 |
| 11/09/2026 20:44 | 40 | 157.06 |
| 11/09/2026 20:44 | 40 | 156.98 |
| 11/09/2026 20:43 | 2 | 156.88 |
| 11/09/2026 20:43 | 40 | 156.99 |
| 11/09/2026 20:42 | 40 | 156.98 |
| 11/09/2026 20:42 | 39 | 156.98 |
| 11/09/2026 20:42 | 1 | 156.98 |
| 11/09/2026 20:42 | 40 | 156.98 |
| 11/09/2026 20:42 | 40 | 156.99 |
| 11/09/2026 20:42 | 1 | 157.00 |
| 11/09/2026 20:42 | 40 | 157.15 |
| 11/09/2026 20:42 | 40 | 157.16 |
| 11/09/2026 20:41 | 40 | 157.10 |
| 11/09/2026 20:41 | 4 | 157.10 |
| 11/09/2026 20:41 | 4 | 157.10 |
| 11/09/2026 20:41 | 143 | 157.07 |
| 11/09/2026 20:41 | 40 | 157.07 |
| 11/09/2026 20:41 | 13 | 157.06 |
| 11/09/2026 20:41 | 8 | 157.06 |
| 11/09/2026 20:41 | 10 | 157.04 |
| 11/09/2026 20:41 | 10 | 157.04 |
| 11/09/2026 20:41 | 10 | 157.04 |
| 11/09/2026 20:41 | 10 | 157.04 |
| 11/09/2026 20:41 | 40 | 157.04 |
| 11/09/2026 20:41 | 40 | 157.04 |
| 11/09/2026 20:41 | 42 | 157.04 |
| 11/09/2026 20:41 | 31 | 157.03 |
| 11/09/2026 20:41 | 1 | 157.02 |
| 11/09/2026 20:41 | 20 | 157.01 |
| 11/09/2026 20:41 | 80 | 157.01 |
| 11/09/2026 20:41 | 9 | 156.89 |
| 11/09/2026 20:41 | 5 | 156.76 |
| 11/09/2026 20:41 | 34 | 156.79 |
| 11/09/2026 20:41 | 1 | 156.88 |
| 11/09/2026 20:40 | 40 | 156.89 |
| 11/09/2026 20:40 | 40 | 156.89 |
| 11/09/2026 20:40 | 40 | 156.89 |
| 11/09/2026 20:40 | 40 | 156.88 |
| 11/09/2026 20:40 | 1 | 156.88 |
| 11/09/2026 20:39 | 15 | 156.74 |
| 11/09/2026 20:39 | 1 | 156.74 |
| 11/09/2026 20:39 | 1 | 156.74 |
| 11/09/2026 20:39 | 79 | 156.74 |
| 11/09/2026 20:39 | 1 | 156.77 |
| 11/09/2026 20:39 | 2 | 156.79 |
| 11/09/2026 20:39 | 1 | 156.79 |
| 11/09/2026 20:39 | 1 | 156.79 |
| 11/09/2026 20:39 | 1 | 156.79 |
| 11/09/2026 20:38 | 40 | 156.84 |
| 11/09/2026 20:38 | 40 | 156.85 |
| 11/09/2026 20:38 | 40 | 156.85 |
| 11/09/2026 20:38 | 1 | 156.85 |
| 11/09/2026 20:38 | 13 | 156.85 |
| 11/09/2026 20:38 | 27 | 156.85 |
| 11/09/2026 20:38 | 54 | 156.87 |
| 11/09/2026 20:38 | 8 | 156.93 |
| 11/09/2026 20:38 | 8 | 156.95 |
| 11/09/2026 20:38 | 40 | 156.94 |
| 11/09/2026 20:38 | 37 | 156.95 |
| 11/09/2026 20:38 | 43 | 156.95 |
| 11/09/2026 20:38 | 20 | 156.95 |
| 11/09/2026 20:38 | 80 | 156.95 |
| 11/09/2026 20:38 | 40 | 156.96 |
| 11/09/2026 20:38 | 70 | 156.96 |
| 11/09/2026 20:38 | 1 | 157.07 |
| 11/09/2026 20:38 | 40 | 157.01 |
| 11/09/2026 20:38 | 14 | 157.01 |
| 11/09/2026 20:38 | 9 | 156.93 |
| 11/09/2026 20:38 | 40 | 156.93 |
| 11/09/2026 20:38 | 38 | 156.93 |
| 11/09/2026 20:38 | 1 | 156.93 |
| 11/09/2026 20:38 | 1 | 156.93 |
| 11/09/2026 20:38 | 10 | 156.75 |
| 11/09/2026 20:38 | 84 | 156.76 |
| 11/09/2026 20:38 | 9 | 156.79 |
| 11/09/2026 20:38 | 40 | 156.81 |
| 11/09/2026 20:38 | 40 | 156.79 |
| 11/09/2026 20:38 | 40 | 156.78 |
| 11/09/2026 20:38 | 40 | 156.78 |
| 11/09/2026 20:38 | 40 | 156.77 |
| 11/09/2026 20:38 | 40 | 156.76 |
| 11/09/2026 20:38 | 40 | 156.75 |
| 11/09/2026 20:38 | 40 | 156.71 |
| 11/09/2026 20:38 | 24 | 156.71 |
| 11/09/2026 20:38 | 216 | 156.71 |
| 11/09/2026 20:38 | 80 | 156.71 |
| 11/09/2026 20:38 | 100 | 156.71 |
| 11/09/2026 20:38 | 31 | 156.71 |
| 11/09/2026 20:38 | 9 | 156.71 |
| 11/09/2026 20:38 | 40 | 156.72 |
| 11/09/2026 20:38 | 7 | 156.72 |
| 11/09/2026 20:38 | 40 | 156.72 |
| 11/09/2026 20:38 | 40 | 156.70 |
| 11/09/2026 20:38 | 2 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 36 | 156.69 |
| 11/09/2026 20:38 | 4 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 38 | 156.69 |
| 11/09/2026 20:38 | 40 | 156.69 |
| 11/09/2026 20:38 | 4 | 156.68 |
| 11/09/2026 20:38 | 36 | 156.68 |
| 11/09/2026 20:38 | 36 | 156.68 |
| 11/09/2026 20:38 | 1 | 156.68 |
| 11/09/2026 20:38 | 3 | 156.68 |
| 11/09/2026 20:38 | 40 | 156.68 |
| 11/09/2026 20:38 | 40 | 156.68 |
| 11/09/2026 20:38 | 10 | 156.68 |
| 11/09/2026 20:38 | 29 | 156.68 |
| 11/09/2026 20:38 | 11 | 156.68 |
| 11/09/2026 20:38 | 2 | 156.63 |
| 11/09/2026 20:38 | 4 | 156.63 |
| 11/09/2026 20:38 | 7 | 156.63 |
| 11/09/2026 20:38 | 7 | 156.63 |
| 11/09/2026 20:38 | 33 | 156.63 |
| 11/09/2026 20:38 | 7 | 156.63 |
| 11/09/2026 20:38 | 7 | 156.63 |
| 11/09/2026 20:38 | 10 | 156.58 |
| 11/09/2026 20:38 | 10 | 156.58 |
| 11/09/2026 20:38 | 10 | 156.58 |
| 11/09/2026 20:38 | 26 | 156.63 |
| 11/09/2026 20:38 | 6 | 156.62 |
| 11/09/2026 20:38 | 10 | 156.58 |
| 11/09/2026 20:38 | 40 | 156.62 |
| 11/09/2026 20:38 | 40 | 156.62 |
| 11/09/2026 20:38 | 40 | 156.62 |
| 11/09/2026 20:38 | 40 | 156.62 |
| 11/09/2026 20:38 | 40 | 156.62 |
| 11/09/2026 20:38 | 40 | 156.60 |
| 11/09/2026 20:38 | 10 | 156.57 |
| 11/09/2026 20:38 | 9 | 156.57 |
| 11/09/2026 20:38 | 1 | 156.58 |
| 11/09/2026 20:38 | 40 | 156.58 |
| 11/09/2026 20:38 | 10 | 156.57 |
| 11/09/2026 20:38 | 40 | 156.57 |
| 11/09/2026 20:38 | 10 | 156.57 |
| 11/09/2026 20:38 | 10 | 156.57 |
| 11/09/2026 20:38 | 2 | 156.57 |
| 11/09/2026 20:38 | 2 | 156.57 |
| 11/09/2026 20:38 | 40 | 156.57 |
| 11/09/2026 20:38 | 36 | 156.57 |
| 11/09/2026 20:38 | 72 | 156.57 |
| 11/09/2026 20:38 | 9 | 156.57 |
| 11/09/2026 20:38 | 2 | 156.52 |
| 11/09/2026 20:38 | 40 | 156.47 |
| 11/09/2026 20:38 | 10 | 156.47 |
| 11/09/2026 20:38 | 10 | 156.47 |
| 11/09/2026 20:37 | 40 | 156.41 |
| 11/09/2026 20:37 | 32 | 156.39 |
| 11/09/2026 20:37 | 8 | 156.45 |
| 11/09/2026 20:37 | 1 | 156.46 |
| 11/09/2026 20:37 | 1 | 156.46 |
| 11/09/2026 20:36 | 10 | 156.465 |
| 11/09/2026 20:36 | 10 | 156.465 |
| 11/09/2026 20:36 | 10 | 156.47 |
| 11/09/2026 20:36 | 8 | 156.36 |
| 11/09/2026 20:36 | 20 | 156.38 |
| 11/09/2026 20:35 | 4 | 156.41 |
| 11/09/2026 20:35 | 1 | 156.37 |
| 11/09/2026 20:35 | 39 | 156.40 |
| 11/09/2026 20:35 | 41 | 156.40 |
| 11/09/2026 20:35 | 37 | 156.41 |
| 11/09/2026 20:35 | 40 | 156.45 |
| 11/09/2026 20:35 | 40 | 156.45 |
| 11/09/2026 20:35 | 40 | 156.45 |
| 11/09/2026 20:35 | 40 | 156.46 |
| 11/09/2026 20:35 | 40 | 156.46 |
| 11/09/2026 20:35 | 20 | 156.46 |
| 11/09/2026 20:35 | 1 | 156.49 |
| 11/09/2026 20:35 | 40 | 156.46 |
| 11/09/2026 20:35 | 1 | 156.51 |
| 11/09/2026 20:34 | 1 | 156.54 |
| 11/09/2026 20:33 | 40 | 156.54 |
| 11/09/2026 20:33 | 40 | 156.54 |
| 11/09/2026 20:33 | 30 | 156.59 |
| 11/09/2026 20:33 | 10 | 156.59 |
| 11/09/2026 20:33 | 1 | 156.54 |
| 11/09/2026 20:33 | 40 | 156.54 |
| 11/09/2026 20:33 | 11 | 156.59 |
| 11/09/2026 20:33 | 11 | 156.53 |
| 11/09/2026 20:32 | 25 | 156.45 |
| 11/09/2026 20:32 | 40 | 156.54 |
| 11/09/2026 20:32 | 29 | 156.56 |
| 11/09/2026 20:32 | 1 | 156.56 |
| 11/09/2026 20:32 | 130 | 156.56 |
| 11/09/2026 20:31 | 20 | 156.43 |
| 11/09/2026 20:31 | 40 | 156.43 |
| 11/09/2026 20:31 | 6 | 156.43 |
| 11/09/2026 20:31 | 8 | 156.44 |
| 11/09/2026 20:31 | 12 | 156.44 |
| 11/09/2026 20:31 | 8 | 156.47 |
| 11/09/2026 20:31 | 133 | 156.47 |
| 11/09/2026 20:31 | 82 | 156.47 |
| 11/09/2026 20:31 | 1 | 156.48 |
| 11/09/2026 20:31 | 40 | 156.48 |
| 11/09/2026 20:31 | 2 | 156.48 |
| 11/09/2026 20:31 | 21 | 156.48 |
| 11/09/2026 20:31 | 40 | 156.57 |
| 11/09/2026 20:31 | 3 | 156.48 |
| 11/09/2026 20:31 | 40 | 156.49 |
| 11/09/2026 20:31 | 6 | 156.49 |
| 11/09/2026 20:31 | 24 | 156.51 |
| 11/09/2026 20:31 | 6 | 156.51 |
| 11/09/2026 20:31 | 1 | 156.51 |
| 11/09/2026 20:30 | 8 | 156.53 |
| 11/09/2026 20:30 | 37 | 156.59 |
| 11/09/2026 20:30 | 3 | 156.59 |
| 11/09/2026 20:30 | 1 | 156.59 |
| 11/09/2026 20:30 | 1 | 156.59 |
| 11/09/2026 20:30 | 40 | 156.59 |
| 11/09/2026 20:30 | 40 | 156.59 |
| 11/09/2026 20:30 | 40 | 156.59 |
| 11/09/2026 20:30 | 1 | 156.59 |
| 11/09/2026 20:30 | 5 | 156.59 |
| 11/09/2026 20:30 | 3 | 156.59 |
| 11/09/2026 20:30 | 1 | 156.60 |
| 11/09/2026 20:30 | 40 | 156.65 |
| 11/09/2026 20:30 | 4 | 156.63 |
| 11/09/2026 20:30 | 30 | 156.60 |
| 11/09/2026 20:30 | 1 | 156.60 |
| 11/09/2026 20:30 | 40 | 156.675 |
| 11/09/2026 20:29 | 40 | 156.65 |
| 11/09/2026 20:29 | 1 | 156.65 |
| 11/09/2026 20:29 | 40 | 156.65 |
| 11/09/2026 20:29 | 4 | 156.65 |
| 11/09/2026 20:29 | 1 | 156.65 |
| 11/09/2026 20:29 | 40 | 156.66 |
| 11/09/2026 20:29 | 1 | 156.70 |
| 11/09/2026 20:29 | 40 | 156.70 |
| 11/09/2026 20:29 | 40 | 156.70 |
| 11/09/2026 20:29 | 4 | 156.70 |
| 11/09/2026 20:28 | 172 | 156.72 |
| 11/09/2026 20:28 | 65 | 156.72 |
| 11/09/2026 20:28 | 3 | 156.72 |
| 11/09/2026 20:28 | 120 | 156.72 |
| 11/09/2026 20:28 | 10 | 156.71 |
| 11/09/2026 20:28 | 23 | 156.71 |
| 11/09/2026 20:28 | 1 | 156.71 |
| 11/09/2026 20:28 | 1 | 156.71 |
| 11/09/2026 20:28 | 34 | 156.70 |
| 11/09/2026 20:28 | 1 | 156.71 |
| 11/09/2026 20:28 | 14 | 156.71 |
| 11/09/2026 20:28 | 10 | 156.72 |
| 11/09/2026 20:28 | 10 | 156.72 |
| 11/09/2026 20:28 | 10 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 20 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 40 | 156.72 |
| 11/09/2026 20:28 | 11 | 156.71 |
| 11/09/2026 20:28 | 29 | 156.71 |
| 11/09/2026 20:28 | 10 | 156.71 |
| 11/09/2026 20:28 | 1 | 156.71 |
| 11/09/2026 20:28 | 11 | 156.70 |
| 11/09/2026 20:27 | 9 | 156.61 |
| 11/09/2026 20:27 | 6 | 156.64 |
| 11/09/2026 20:27 | 8 | 156.64 |
| 11/09/2026 20:27 | 40 | 156.65 |
| 11/09/2026 20:27 | 26 | 156.66 |
| 11/09/2026 20:27 | 8 | 156.66 |
| 11/09/2026 20:27 | 6 | 156.66 |
| 11/09/2026 20:27 | 1 | 156.67 |
| 11/09/2026 20:27 | 36 | 156.67 |
| 11/09/2026 20:27 | 1 | 156.67 |
| 11/09/2026 20:27 | 40 | 156.67 |
| 11/09/2026 20:27 | 120 | 156.68 |
| 11/09/2026 20:27 | 37 | 156.68 |
| 11/09/2026 20:27 | 3 | 156.68 |
| 11/09/2026 20:27 | 4 | 156.68 |
| 11/09/2026 20:27 | 1 | 156.68 |
| 11/09/2026 20:27 | 8 | 156.68 |
| 11/09/2026 20:27 | 8 | 156.68 |
| 11/09/2026 20:27 | 9 | 156.71 |
| 11/09/2026 20:27 | 1 | 156.70 |
| 11/09/2026 20:27 | 11 | 156.70 |
| 11/09/2026 20:27 | 117 | 156.70 |
| 11/09/2026 20:27 | 123 | 156.70 |
| 11/09/2026 20:27 | 40 | 156.70 |
| 11/09/2026 20:27 | 1 | 156.76 |
| 11/09/2026 20:27 | 1 | 156.79 |
| 11/09/2026 20:26 | 198 | 156.81 |
| 11/09/2026 20:26 | 1 | 156.81 |
| 11/09/2026 20:26 | 1 | 156.81 |
| 11/09/2026 20:26 | 40 | 156.81 |
| 11/09/2026 20:26 | 6 | 156.81 |
| 11/09/2026 20:26 | 40 | 156.81 |
| 11/09/2026 20:26 | 10 | 156.81 |
| 11/09/2026 20:26 | 70 | 156.80 |
| 11/09/2026 20:26 | 4 | 156.78 |
| 11/09/2026 20:26 | 36 | 156.78 |
| 11/09/2026 20:26 | 1 | 156.75 |
| 11/09/2026 20:26 | 38 | 156.75 |
| 11/09/2026 20:26 | 2 | 156.75 |
| 11/09/2026 20:26 | 40 | 156.77 |
| 11/09/2026 20:26 | 1 | 156.72 |
| 11/09/2026 20:25 | 1 | 156.71 |
| 11/09/2026 20:25 | 1 | 156.71 |
| 11/09/2026 20:25 | 8 | 156.73 |
| 11/09/2026 20:25 | 12 | 156.74 |
| 11/09/2026 20:25 | 1 | 156.75 |
| 11/09/2026 20:25 | 40 | 156.76 |
| 11/09/2026 20:25 | 40 | 156.77 |
| 11/09/2026 20:25 | 28 | 156.77 |
| 11/09/2026 20:25 | 12 | 156.77 |
| 11/09/2026 20:25 | 40 | 156.77 |
| 11/09/2026 20:25 | 1 | 156.77 |
| 11/09/2026 20:25 | 68 | 156.78 |
| 11/09/2026 20:25 | 3 | 156.78 |
| 11/09/2026 20:25 | 3 | 156.78 |
| 11/09/2026 20:25 | 2 | 156.78 |
| 11/09/2026 20:25 | 1 | 156.78 |
| 11/09/2026 20:25 | 40 | 156.84 |
| 11/09/2026 20:25 | 40 | 156.79 |
| 11/09/2026 20:25 | 1 | 156.79 |
| 11/09/2026 20:25 | 1 | 156.80 |
| 11/09/2026 20:25 | 40 | 156.81 |
| 11/09/2026 20:25 | 36 | 156.81 |
| 11/09/2026 20:25 | 39 | 156.82 |
| 11/09/2026 20:25 | 18 | 156.84 |
| 11/09/2026 20:25 | 1 | 156.84 |
| 11/09/2026 20:25 | 1 | 156.84 |
| 11/09/2026 20:25 | 1 | 156.85 |
| 11/09/2026 20:25 | 1 | 156.91 |
| 11/09/2026 20:25 | 40 | 156.92 |
| 11/09/2026 20:25 | 40 | 156.92 |
| 11/09/2026 20:25 | 2 | 156.92 |
| 11/09/2026 20:25 | 40 | 156.92 |
| 11/09/2026 20:24 | 40 | 156.96 |
| 11/09/2026 20:24 | 2 | 156.96 |
| 11/09/2026 20:24 | 1 | 156.97 |
| 11/09/2026 20:24 | 1 | 156.97 |
| 11/09/2026 20:24 | 36 | 156.98 |
| 11/09/2026 20:24 | 14 | 156.98 |
| 11/09/2026 20:24 | 17 | 156.98 |
| 11/09/2026 20:24 | 1 | 156.98 |
| 11/09/2026 20:24 | 8 | 156.98 |
| 11/09/2026 20:24 | 10 | 156.98 |
| 11/09/2026 20:24 | 5 | 156.98 |
| 11/09/2026 20:24 | 3 | 156.98 |
| 11/09/2026 20:24 | 40 | 156.98 |
| 11/09/2026 20:24 | 32 | 156.98 |
| 11/09/2026 20:24 | 8 | 156.98 |
| 11/09/2026 20:24 | 10 | 156.95 |
| 11/09/2026 20:23 | 40 | 156.96 |
| 11/09/2026 20:23 | 16 | 156.94 |
| 11/09/2026 20:23 | 11 | 156.94 |
| 11/09/2026 20:23 | 16 | 156.93 |
| 11/09/2026 20:23 | 14 | 156.90 |
| 11/09/2026 20:23 | 10 | 156.88 |
| 11/09/2026 20:23 | 10 | 156.88 |
| 11/09/2026 20:23 | 80 | 156.80 |
| 11/09/2026 20:23 | 1 | 156.80 |
| 11/09/2026 20:23 | 1 | 156.80 |
| 11/09/2026 20:23 | 14 | 156.80 |
| 11/09/2026 20:23 | 66 | 156.80 |
| 11/09/2026 20:23 | 4 | 156.80 |
| 11/09/2026 20:23 | 40 | 156.80 |
| 11/09/2026 20:23 | 36 | 156.82 |
| 11/09/2026 20:23 | 1 | 156.82 |
| 11/09/2026 20:23 | 1 | 156.82 |
| 11/09/2026 20:23 | 80 | 156.82 |
| 11/09/2026 20:23 | 1 | 156.82 |
| 11/09/2026 20:23 | 80 | 156.82 |
| 11/09/2026 20:23 | 1 | 156.82 |
| 11/09/2026 20:23 | 40 | 156.82 |
| 11/09/2026 20:23 | 21 | 156.83 |
| 11/09/2026 20:23 | 40 | 156.83 |
| 11/09/2026 20:23 | 1 | 156.87 |
| 11/09/2026 20:23 | 39 | 156.87 |
| 11/09/2026 20:23 | 40 | 156.87 |
| 11/09/2026 20:23 | 1 | 156.87 |
| 11/09/2026 20:23 | 1 | 156.91 |
| 11/09/2026 20:23 | 40 | 156.91 |
| 11/09/2026 20:22 | 21 | 156.82 |
| 11/09/2026 20:22 | 1 | 156.85 |
| 11/09/2026 20:22 | 1 | 156.81 |
| 11/09/2026 20:22 | 40 | 156.89 |
| 11/09/2026 20:21 | 21 | 156.97 |
| 11/09/2026 20:21 | 5 | 156.96 |
| 11/09/2026 20:21 | 20 | 156.96 |
| 11/09/2026 20:21 | 12 | 156.96 |
| 11/09/2026 20:21 | 10 | 156.95 |
| 11/09/2026 20:21 | 10 | 156.95 |
| 11/09/2026 20:21 | 2 | 156.95 |
| 11/09/2026 20:21 | 12 | 156.95 |
| 11/09/2026 20:21 | 12 | 156.95 |
| 11/09/2026 20:21 | 40 | 156.94 |
| 11/09/2026 20:21 | 21 | 156.94 |
| 11/09/2026 20:21 | 19 | 156.94 |
| 11/09/2026 20:21 | 21 | 156.93 |
| 11/09/2026 20:21 | 20 | 156.90 |
| 11/09/2026 20:21 | 20 | 156.90 |
| 11/09/2026 20:21 | 10 | 156.87 |
| 11/09/2026 20:21 | 99 | 156.87 |
| 11/09/2026 20:21 | 10 | 156.87 |
| 11/09/2026 20:21 | 40 | 156.87 |
| 11/09/2026 20:21 | 100 | 156.86 |
| 11/09/2026 20:21 | 100 | 156.86 |
| 11/09/2026 20:21 | 35 | 156.86 |
| 11/09/2026 20:21 | 10 | 156.82 |
| 11/09/2026 20:21 | 1 | 156.76 |
| 11/09/2026 20:21 | 1 | 156.78 |
| 11/09/2026 20:21 | 17 | 156.85 |
| 11/09/2026 20:21 | 23 | 156.85 |
| 11/09/2026 20:21 | 10 | 156.79 |
| 11/09/2026 20:21 | 30 | 156.80 |
| 11/09/2026 20:21 | 7 | 156.80 |
| 11/09/2026 20:21 | 1 | 156.82 |
| 11/09/2026 20:21 | 40 | 156.82 |
| 11/09/2026 20:21 | 40 | 156.82 |
| 11/09/2026 20:21 | 40 | 156.82 |
| 11/09/2026 20:20 | 40 | 156.88 |
| 11/09/2026 20:20 | 1 | 156.83 |
| 11/09/2026 20:20 | 100 | 156.84 |
| 11/09/2026 20:20 | 1 | 156.87 |
| 11/09/2026 20:20 | 21 | 156.85 |
| 11/09/2026 20:20 | 19 | 156.85 |
| 11/09/2026 20:20 | 36 | 156.89 |
| 11/09/2026 20:20 | 4 | 156.89 |
| 11/09/2026 20:20 | 1 | 156.88 |
| 11/09/2026 20:20 | 40 | 156.92 |
| 11/09/2026 20:20 | 1 | 156.88 |
| 11/09/2026 20:20 | 8 | 156.93 |
| 11/09/2026 20:20 | 2 | 156.94 |
| 11/09/2026 20:20 | 20 | 156.96 |
| 11/09/2026 20:20 | 20 | 156.96 |
| 11/09/2026 20:20 | 25 | 156.97 |
| 11/09/2026 20:20 | 55 | 156.97 |
| 11/09/2026 20:20 | 42 | 156.97 |
| 11/09/2026 20:20 | 25 | 156.98 |
| 11/09/2026 20:20 | 1 | 156.98 |
| 11/09/2026 20:20 | 16 | 156.98 |
| 11/09/2026 20:20 | 17 | 156.98 |
| 11/09/2026 20:20 | 40 | 156.98 |
| 11/09/2026 20:20 | 36 | 156.99 |
| 11/09/2026 20:20 | 38 | 156.99 |
| 11/09/2026 20:20 | 1 | 156.99 |
| 11/09/2026 20:20 | 1 | 156.99 |
| 11/09/2026 20:20 | 2 | 157.00 |
| 11/09/2026 20:19 | 1 | 156.94 |
| 11/09/2026 20:18 | 1 | 156.975 |
| 11/09/2026 20:18 | 10 | 156.96 |
| 11/09/2026 20:18 | 1 | 156.90 |
| 11/09/2026 20:18 | 40 | 156.96 |
| 11/09/2026 20:18 | 40 | 156.95 |
| 11/09/2026 20:18 | 40 | 156.95 |
| 11/09/2026 20:18 | 40 | 156.95 |
| 11/09/2026 20:18 | 40 | 156.95 |
| 11/09/2026 20:18 | 10 | 156.95 |
| 11/09/2026 20:18 | 10 | 156.95 |
| 11/09/2026 20:18 | 40 | 156.95 |
| 11/09/2026 20:18 | 22 | 156.95 |
| 11/09/2026 20:18 | 80 | 156.95 |
| 11/09/2026 20:18 | 74 | 156.94 |
| 11/09/2026 20:18 | 47 | 156.93 |
| 11/09/2026 20:17 | 1 | 156.87 |
| 11/09/2026 20:17 | 1 | 156.88 |
| 11/09/2026 20:17 | 1 | 156.91 |
| 11/09/2026 20:17 | 86 | 156.94 |
| 11/09/2026 20:17 | 14 | 156.94 |
| 11/09/2026 20:17 | 40 | 156.94 |
| 11/09/2026 20:17 | 2 | 156.93 |
| 11/09/2026 20:17 | 10 | 156.92 |
| 11/09/2026 20:17 | 5 | 156.92 |
| 11/09/2026 20:17 | 9 | 156.925 |
| 11/09/2026 20:16 | 7 | 156.89 |
| 11/09/2026 20:16 | 40 | 156.83 |
| 11/09/2026 20:16 | 40 | 156.84 |
| 11/09/2026 20:16 | 1 | 156.84 |
| 11/09/2026 20:16 | 40 | 156.84 |
| 11/09/2026 20:16 | 40 | 156.85 |
| 11/09/2026 20:16 | 40 | 156.89 |
| 11/09/2026 20:16 | 1 | 156.85 |
| 11/09/2026 20:16 | 40 | 156.89 |
| 11/09/2026 20:15 | 26 | 156.90 |
| 11/09/2026 20:15 | 14 | 156.90 |
| 11/09/2026 20:15 | 40 | 156.89 |
| 11/09/2026 20:15 | 1 | 156.77 |
| 11/09/2026 20:15 | 40 | 156.77 |
| 11/09/2026 20:15 | 2 | 156.77 |
| 11/09/2026 20:15 | 98 | 156.77 |
| 11/09/2026 20:15 | 2 | 156.77 |
| 11/09/2026 20:15 | 22 | 156.77 |
| 11/09/2026 20:15 | 18 | 156.77 |
| 11/09/2026 20:15 | 8 | 156.77 |
| 11/09/2026 20:15 | 22 | 156.78 |
| 11/09/2026 20:15 | 8 | 156.79 |
| 11/09/2026 20:15 | 20 | 156.79 |
| 11/09/2026 20:15 | 4 | 156.79 |
| 11/09/2026 20:15 | 13 | 156.80 |
| 11/09/2026 20:15 | 18 | 156.81 |
| 11/09/2026 20:15 | 19 | 156.82 |
| 11/09/2026 20:15 | 2 | 156.83 |
| 11/09/2026 20:15 | 40 | 156.84 |
| 11/09/2026 20:15 | 40 | 156.84 |
| 11/09/2026 20:15 | 16 | 156.84 |
| 11/09/2026 20:15 | 20 | 156.86 |
| 11/09/2026 20:15 | 1 | 156.86 |
| 11/09/2026 20:15 | 40 | 156.86 |
| 11/09/2026 20:15 | 40 | 156.86 |
| 11/09/2026 20:15 | 2 | 156.86 |
| 11/09/2026 20:15 | 70 | 156.87 |
| 11/09/2026 20:15 | 70 | 156.87 |
| 11/09/2026 20:15 | 40 | 156.92 |
| 11/09/2026 20:15 | 1 | 156.92 |
| 11/09/2026 20:15 | 30 | 156.95 |
| 11/09/2026 20:15 | 10 | 156.95 |
| 11/09/2026 20:15 | 1 | 156.95 |
| 11/09/2026 20:15 | 40 | 156.97 |
| 11/09/2026 20:14 | 1 | 156.95 |
| 11/09/2026 20:14 | 2 | 156.95 |
| 11/09/2026 20:14 | 40 | 156.95 |
| 11/09/2026 20:14 | 1 | 156.97 |
| 11/09/2026 20:14 | 40 | 156.99 |
| 11/09/2026 20:14 | 1 | 157.00 |
| 11/09/2026 20:14 | 40 | 157.02 |
| 11/09/2026 20:14 | 2 | 157.02 |
| 11/09/2026 20:14 | 25 | 157.01 |
| 11/09/2026 20:14 | 25 | 157.01 |
| 11/09/2026 20:13 | 40 | 156.98 |
| 11/09/2026 20:13 | 40 | 156.98 |
| 11/09/2026 20:13 | 9 | 156.96 |
| 11/09/2026 20:13 | 1 | 156.96 |
| 11/09/2026 20:13 | 3 | 156.96 |
| 11/09/2026 20:13 | 40 | 156.96 |
| 11/09/2026 20:13 | 14 | 156.94 |
| 11/09/2026 20:13 | 1 | 156.94 |
| 11/09/2026 20:13 | 10 | 156.94 |
| 11/09/2026 20:13 | 39 | 156.94 |
| 11/09/2026 20:13 | 1 | 156.94 |
| 11/09/2026 20:13 | 40 | 156.94 |
| 11/09/2026 20:13 | 40 | 156.94 |
| 11/09/2026 20:13 | 40 | 156.94 |
| 11/09/2026 20:13 | 40 | 156.91 |
| 11/09/2026 20:13 | 10 | 156.91 |
| 11/09/2026 20:13 | 2 | 156.86 |
| 11/09/2026 20:13 | 40 | 156.86 |
| 11/09/2026 20:13 | 39 | 156.86 |
| 11/09/2026 20:13 | 1 | 156.86 |
| 11/09/2026 20:13 | 1 | 156.87 |
| 11/09/2026 20:13 | 11 | 156.87 |
| 11/09/2026 20:13 | 21 | 156.86 |
| 11/09/2026 20:13 | 40 | 156.86 |
| 11/09/2026 20:13 | 40 | 156.86 |
| 11/09/2026 20:13 | 40 | 156.87 |
| 11/09/2026 20:13 | 10 | 156.885 |
| 11/09/2026 20:13 | 2 | 156.86 |
| 11/09/2026 20:13 | 1 | 156.86 |
| 11/09/2026 20:13 | 1 | 156.87 |
| 11/09/2026 20:13 | 40 | 156.90 |
| 11/09/2026 20:13 | 39 | 156.89 |
| 11/09/2026 20:13 | 33 | 156.89 |
| 11/09/2026 20:13 | 7 | 156.89 |
| 11/09/2026 20:13 | 9 | 156.91 |
| 11/09/2026 20:12 | 40 | 156.91 |
| 11/09/2026 20:12 | 80 | 156.89 |
| 11/09/2026 20:12 | 80 | 156.89 |
| 11/09/2026 20:12 | 80 | 156.89 |
| 11/09/2026 20:12 | 80 | 156.89 |
| 11/09/2026 20:12 | 38 | 156.89 |
| 11/09/2026 20:12 | 1 | 156.89 |
| 11/09/2026 20:12 | 1 | 156.89 |
| 11/09/2026 20:12 | 40 | 156.89 |
| 11/09/2026 20:12 | 39 | 156.88 |
| 11/09/2026 20:12 | 4 | 156.88 |
| 11/09/2026 20:12 | 10 | 156.88 |
| 11/09/2026 20:12 | 6 | 156.88 |
| 11/09/2026 20:12 | 1 | 156.88 |
| 11/09/2026 20:12 | 3 | 156.88 |
| 11/09/2026 20:12 | 30 | 156.88 |
| 11/09/2026 20:12 | 5 | 156.86 |
| 11/09/2026 20:12 | 32 | 156.85 |
| 11/09/2026 20:12 | 165 | 156.85 |
| 11/09/2026 20:12 | 40 | 156.85 |
| 11/09/2026 20:12 | 23 | 156.85 |
| 11/09/2026 20:12 | 60 | 156.85 |
| 11/09/2026 20:12 | 40 | 156.85 |
| 11/09/2026 20:12 | 2 | 156.78 |
| 11/09/2026 20:12 | 40 | 156.80 |
| 11/09/2026 20:12 | 40 | 156.85 |
| 11/09/2026 20:12 | 10 | 156.795 |
| 11/09/2026 20:12 | 40 | 156.79 |
| 11/09/2026 20:11 | 40 | 156.74 |
| 11/09/2026 20:11 | 10 | 156.74 |
| 11/09/2026 20:11 | 30 | 156.74 |
| 11/09/2026 20:11 | 80 | 156.76 |
| 11/09/2026 20:11 | 1 | 156.76 |
| 11/09/2026 20:11 | 40 | 156.76 |
| 11/09/2026 20:11 | 1 | 156.76 |
| 11/09/2026 20:11 | 74 | 156.77 |
| 11/09/2026 20:11 | 40 | 156.81 |
| 11/09/2026 20:11 | 40 | 156.83 |
| 11/09/2026 20:11 | 2 | 156.78 |
| 11/09/2026 20:11 | 40 | 156.84 |
| 11/09/2026 20:10 | 1 | 156.77 |
| 11/09/2026 20:10 | 40 | 156.82 |
| 11/09/2026 20:10 | 1 | 156.82 |
| 11/09/2026 20:10 | 2 | 156.83 |
| 11/09/2026 20:10 | 40 | 156.83 |
| 11/09/2026 20:10 | 40 | 156.85 |
| 11/09/2026 20:10 | 1 | 156.85 |
| 11/09/2026 20:10 | 40 | 156.85 |
| 11/09/2026 20:10 | 1 | 156.86 |
| 11/09/2026 20:09 | 100 | 156.85 |
| 11/09/2026 20:09 | 38 | 156.84 |
| 11/09/2026 20:09 | 2 | 156.84 |
| 11/09/2026 20:09 | 1 | 156.84 |
| 11/09/2026 20:09 | 1 | 156.84 |
| 11/09/2026 20:09 | 40 | 156.84 |
| 11/09/2026 20:09 | 37 | 156.85 |
| 11/09/2026 20:09 | 1 | 156.86 |
| 11/09/2026 20:09 | 40 | 156.93 |
| 11/09/2026 20:08 | 7 | 156.91 |
| 11/09/2026 20:08 | 7 | 156.91 |
| 11/09/2026 20:08 | 24 | 156.94 |
| 11/09/2026 20:08 | 16 | 156.93 |
| 11/09/2026 20:08 | 40 | 156.92 |
| 11/09/2026 20:08 | 7 | 156.91 |
| 11/09/2026 20:08 | 10 | 156.91 |
| 11/09/2026 20:08 | 12 | 156.85 |
| 11/09/2026 20:08 | 10 | 156.845 |
| 11/09/2026 20:08 | 7 | 156.81 |
| 11/09/2026 20:08 | 18 | 156.77 |
| 11/09/2026 20:08 | 8 | 156.78 |
| 11/09/2026 20:08 | 33 | 156.78 |
| 11/09/2026 20:08 | 3 | 156.78 |
| 11/09/2026 20:08 | 24 | 156.79 |
| 11/09/2026 20:08 | 3 | 156.79 |
| 11/09/2026 20:08 | 13 | 156.80 |
| 11/09/2026 20:08 | 27 | 156.80 |
| 11/09/2026 20:08 | 16 | 156.80 |
| 11/09/2026 20:08 | 8 | 156.81 |
| 11/09/2026 20:08 | 8 | 156.81 |
| 11/09/2026 20:08 | 8 | 156.82 |
| 11/09/2026 20:08 | 7 | 156.83 |
| 11/09/2026 20:08 | 1 | 156.83 |
| 11/09/2026 20:08 | 32 | 156.83 |
| 11/09/2026 20:08 | 8 | 156.83 |
| 11/09/2026 20:08 | 40 | 156.84 |
| 11/09/2026 20:08 | 100 | 156.84 |
| 11/09/2026 20:08 | 75 | 156.84 |
| 11/09/2026 20:08 | 100 | 156.85 |
| 11/09/2026 20:08 | 1 | 156.88 |
| 11/09/2026 20:08 | 40 | 156.84 |
| 11/09/2026 20:08 | 8 | 156.84 |
| 11/09/2026 20:08 | 6 | 156.87 |
| 11/09/2026 20:08 | 8 | 156.87 |
| 11/09/2026 20:08 | 16 | 156.88 |
| 11/09/2026 20:08 | 11 | 156.89 |
| 11/09/2026 20:08 | 20 | 156.89 |
| 11/09/2026 20:08 | 8 | 156.89 |
| 11/09/2026 20:08 | 9 | 156.91 |
| 11/09/2026 20:08 | 40 | 156.91 |
| 11/09/2026 20:07 | 40 | 156.965 |
| 11/09/2026 20:07 | 40 | 156.94 |
| 11/09/2026 20:07 | 20 | 156.97 |
| 11/09/2026 20:07 | 20 | 156.97 |
| 11/09/2026 20:07 | 18 | 156.97 |
| 11/09/2026 20:07 | 40 | 156.98 |
| 11/09/2026 20:07 | 40 | 156.99 |
| 11/09/2026 20:07 | 6 | 157.00 |
| 11/09/2026 20:07 | 67 | 156.99 |
| 11/09/2026 20:07 | 6 | 156.99 |
| 11/09/2026 20:07 | 40 | 156.99 |
| 11/09/2026 20:07 | 1 | 156.99 |
| 11/09/2026 20:06 | 13 | 157.03 |
| 11/09/2026 20:06 | 27 | 157.03 |
| 11/09/2026 20:06 | 22 | 157.02 |
| 11/09/2026 20:06 | 14 | 157.02 |
| 11/09/2026 20:06 | 1 | 157.02 |
| 11/09/2026 20:06 | 3 | 157.02 |
| 11/09/2026 20:06 | 9 | 156.99 |
| 11/09/2026 20:06 | 9 | 156.98 |
| 11/09/2026 20:06 | 40 | 156.97 |
| 11/09/2026 20:06 | 1 | 156.91 |
| 11/09/2026 20:06 | 40 | 156.91 |
| 11/09/2026 20:06 | 80 | 156.91 |
| 11/09/2026 20:05 | 56 | 156.93 |
| 11/09/2026 20:05 | 66 | 156.94 |
| 11/09/2026 20:05 | 2 | 156.99 |
| 11/09/2026 20:05 | 40 | 156.99 |
| 11/09/2026 20:05 | 40 | 156.99 |
| 11/09/2026 20:05 | 40 | 157.04 |
| 11/09/2026 20:05 | 20 | 157.00 |
| 11/09/2026 20:05 | 20 | 157.00 |
| 11/09/2026 20:05 | 1 | 157.01 |
| 11/09/2026 20:05 | 40 | 157.04 |
| 11/09/2026 20:05 | 40 | 157.04 |
| 11/09/2026 20:05 | 40 | 157.04 |
| 11/09/2026 20:04 | 1 | 157.06 |
| 11/09/2026 20:04 | 40 | 157.05 |
| 11/09/2026 20:04 | 89 | 157.04 |
| 11/09/2026 20:04 | 1 | 157.04 |
| 11/09/2026 20:04 | 40 | 157.04 |
| 11/09/2026 20:04 | 40 | 157.04 |
| 11/09/2026 20:04 | 10 | 157.04 |
| 11/09/2026 20:04 | 96 | 157.04 |
| 11/09/2026 20:04 | 14 | 157.03 |
| 11/09/2026 20:04 | 1 | 157.03 |
| 11/09/2026 20:04 | 80 | 157.03 |
| 11/09/2026 20:04 | 40 | 157.03 |
| 11/09/2026 20:04 | 38 | 157.03 |
| 11/09/2026 20:04 | 2 | 157.03 |
| 11/09/2026 20:04 | 42 | 157.03 |
| 11/09/2026 20:04 | 44 | 157.03 |
| 11/09/2026 20:04 | 32 | 157.03 |
| 11/09/2026 20:04 | 20 | 156.97 |
| 11/09/2026 20:04 | 100 | 156.97 |
| 11/09/2026 20:04 | 144 | 156.93 |
| 11/09/2026 20:04 | 20 | 157.00 |
| 11/09/2026 20:04 | 40 | 157.04 |
| 11/09/2026 20:04 | 12 | 157.04 |
| 11/09/2026 20:04 | 100 | 157.03 |
| 11/09/2026 20:04 | 10 | 157.04 |
| 11/09/2026 20:04 | 100 | 157.02 |
| 11/09/2026 20:04 | 100 | 157.02 |
| 11/09/2026 20:04 | 10 | 157.02 |
| 11/09/2026 20:04 | 40 | 157.02 |
| 11/09/2026 20:04 | 40 | 157.02 |
| 11/09/2026 20:04 | 10 | 157.01 |
| 11/09/2026 20:04 | 11 | 157.01 |
| 11/09/2026 20:04 | 40 | 156.97 |
| 11/09/2026 20:04 | 35 | 156.965 |
| 11/09/2026 20:04 | 7 | 156.96 |
| 11/09/2026 20:04 | 23 | 156.97 |
| 11/09/2026 20:04 | 17 | 156.97 |
| 11/09/2026 20:03 | 40 | 156.98 |
| 11/09/2026 20:03 | 3 | 156.96 |
| 11/09/2026 20:03 | 3 | 156.97 |
| 11/09/2026 20:03 | 3 | 156.97 |
| 11/09/2026 20:03 | 3 | 157.00 |
| 11/09/2026 20:02 | 101 | 156.91 |
| 11/09/2026 20:02 | 102 | 156.90 |
| 11/09/2026 20:02 | 4 | 156.92 |
| 11/09/2026 20:02 | 11 | 156.93 |
| 11/09/2026 20:02 | 4 | 156.94 |
| 11/09/2026 20:02 | 40 | 157.03 |
| 11/09/2026 20:01 | 1 | 156.98 |
| 11/09/2026 20:01 | 20 | 156.94 |
| 11/09/2026 20:01 | 1 | 156.96 |
| 11/09/2026 20:01 | 20 | 156.96 |
| 11/09/2026 20:01 | 40 | 157.00 |
| 11/09/2026 20:01 | 1 | 156.96 |
| 11/09/2026 20:01 | 19 | 156.96 |
| 11/09/2026 20:01 | 21 | 156.96 |
| 11/09/2026 20:01 | 8 | 156.96 |
| 11/09/2026 20:01 | 11 | 156.96 |
| 11/09/2026 20:01 | 70 | 156.97 |
| 11/09/2026 20:01 | 40 | 157.04 |
| 11/09/2026 20:01 | 100 | 157.00 |
| 11/09/2026 20:01 | 20 | 157.00 |
| 11/09/2026 20:01 | 99 | 157.00 |
| 11/09/2026 20:01 | 1 | 157.00 |
| 11/09/2026 20:01 | 39 | 157.00 |
| 11/09/2026 20:01 | 40 | 157.00 |
| 11/09/2026 20:01 | 1 | 157.00 |
| 11/09/2026 20:01 | 39 | 157.00 |
| 11/09/2026 20:01 | 1 | 157.00 |
| 11/09/2026 20:01 | 40 | 157.00 |
| 11/09/2026 20:01 | 56 | 157.08 |
| 11/09/2026 20:01 | 4 | 157.16 |
| 11/09/2026 20:01 | 6 | 157.14 |
| 11/09/2026 20:01 | 40 | 157.14 |
| 11/09/2026 20:01 | 22 | 157.12 |
| 11/09/2026 20:01 | 6 | 157.13 |
| 11/09/2026 20:01 | 40 | 157.11 |
| 11/09/2026 20:01 | 40 | 157.11 |
| 11/09/2026 20:01 | 33 | 157.10 |
| 11/09/2026 20:01 | 27 | 157.10 |
| 11/09/2026 20:01 | 40 | 157.10 |
| 11/09/2026 20:01 | 40 | 157.10 |
| 11/09/2026 20:01 | 16 | 157.09 |
| 11/09/2026 20:01 | 10 | 157.09 |
| 11/09/2026 20:01 | 10 | 157.09 |
| 11/09/2026 20:01 | 40 | 157.09 |
| 11/09/2026 20:01 | 6 | 157.045 |
| 11/09/2026 20:01 | 1 | 157.05 |
| 11/09/2026 20:01 | 40 | 157.05 |
| 11/09/2026 20:01 | 40 | 157.04 |
| 11/09/2026 20:01 | 40 | 157.04 |
| 11/09/2026 20:01 | 40 | 157.02 |
| 11/09/2026 20:01 | 40 | 157.01 |
| 11/09/2026 20:01 | 40 | 157.01 |
| 11/09/2026 20:01 | 40 | 156.99 |
| 11/09/2026 20:01 | 40 | 156.94 |
| 11/09/2026 20:01 | 10 | 156.94 |
| 11/09/2026 20:01 | 10 | 156.90 |
| 11/09/2026 20:01 | 15 | 156.90 |
| 11/09/2026 20:01 | 25 | 156.90 |
| 11/09/2026 20:01 | 15 | 156.89 |
| 11/09/2026 20:01 | 40 | 156.89 |
| 11/09/2026 20:01 | 40 | 156.88 |
| 11/09/2026 20:01 | 5 | 156.88 |
| 11/09/2026 20:01 | 2 | 156.88 |
| 11/09/2026 20:01 | 40 | 156.87 |
| 11/09/2026 20:01 | 18 | 156.88 |
| 11/09/2026 20:01 | 20 | 156.88 |
| 11/09/2026 20:01 | 32 | 156.88 |
| 11/09/2026 20:01 | 8 | 156.88 |
| 11/09/2026 20:01 | 32 | 156.87 |
| 11/09/2026 20:01 | 18 | 156.87 |
| 11/09/2026 20:01 | 18 | 156.87 |
| 11/09/2026 20:01 | 22 | 156.87 |
| 11/09/2026 20:01 | 18 | 156.87 |
| 11/09/2026 20:01 | 7 | 156.87 |
| 11/09/2026 20:01 | 15 | 156.84 |
| 11/09/2026 20:01 | 25 | 156.84 |
| 11/09/2026 20:01 | 40 | 156.84 |
| 11/09/2026 20:01 | 40 | 156.84 |
| 11/09/2026 20:01 | 40 | 156.84 |
| 11/09/2026 20:01 | 155 | 156.84 |
| 11/09/2026 20:01 | 40 | 156.84 |
| 11/09/2026 20:01 | 47 | 156.84 |
| 11/09/2026 20:01 | 118 | 156.84 |
| 11/09/2026 20:01 | 10 | 156.84 |
| 11/09/2026 20:01 | 18 | 156.84 |
| 11/09/2026 20:01 | 59 | 156.84 |
| 11/09/2026 20:01 | 40 | 156.84 |
| 11/09/2026 20:01 | 1 | 156.84 |
| 11/09/2026 20:01 | 10 | 156.84 |
| 11/09/2026 20:01 | 8 | 156.84 |
| 11/09/2026 20:01 | 28 | 156.83 |
| 11/09/2026 20:01 | 3 | 156.81 |
| 11/09/2026 20:01 | 4 | 156.76 |
| 11/09/2026 20:01 | 80 | 156.72 |
| 11/09/2026 20:00 | 1 | 156.77 |
| 11/09/2026 19:59 | 39 | 156.76 |
| 11/09/2026 19:59 | 1 | 156.76 |
| 11/09/2026 19:59 | 8 | 156.73 |
| 11/09/2026 19:59 | 33 | 156.73 |
| 11/09/2026 19:59 | 33 | 156.73 |
| 11/09/2026 19:59 | 7 | 156.73 |
| 11/09/2026 19:59 | 1 | 156.73 |
| 11/09/2026 19:59 | 33 | 156.74 |
| 11/09/2026 19:59 | 41 | 156.74 |
| 11/09/2026 19:59 | 19 | 156.76 |
| 11/09/2026 19:59 | 20 | 156.76 |
| 11/09/2026 19:59 | 40 | 156.80 |
| 11/09/2026 19:59 | 80 | 156.83 |
| 11/09/2026 19:59 | 40 | 156.88 |
| 11/09/2026 19:59 | 7 | 156.87 |
| 11/09/2026 19:59 | 10 | 156.86 |
| 11/09/2026 19:59 | 40 | 156.86 |
| 11/09/2026 19:59 | 40 | 156.86 |
| 11/09/2026 19:59 | 40 | 156.83 |
| 11/09/2026 19:59 | 10 | 156.83 |
| 11/09/2026 19:59 | 40 | 156.83 |
| 11/09/2026 19:59 | 4 | 156.82 |
| 11/09/2026 19:58 | 1 | 156.79 |
| 11/09/2026 19:58 | 1 | 156.75 |
| 11/09/2026 19:58 | 1 | 156.76 |
| 11/09/2026 19:58 | 40 | 156.77 |
| 11/09/2026 19:57 | 1 | 156.75 |
| 11/09/2026 19:57 | 1 | 156.75 |
| 11/09/2026 19:57 | 39 | 156.75 |
| 11/09/2026 19:57 | 1 | 156.77 |
| 11/09/2026 19:57 | 1 | 156.77 |
| 11/09/2026 19:57 | 2 | 156.82 |
| 11/09/2026 19:57 | 10 | 156.82 |
| 11/09/2026 19:57 | 10 | 156.82 |
| 11/09/2026 19:57 | 40 | 156.82 |
| 11/09/2026 19:57 | 33 | 156.82 |
| 11/09/2026 19:57 | 34 | 156.78 |
| 11/09/2026 19:57 | 6 | 156.78 |
| 11/09/2026 19:56 | 2 | 156.78 |
| 11/09/2026 19:56 | 1 | 156.78 |
| 11/09/2026 19:56 | 40 | 156.81 |
| 11/09/2026 19:56 | 10 | 156.78 |
| 11/09/2026 19:56 | 1 | 156.78 |
| 11/09/2026 19:56 | 205 | 156.68 |
| 11/09/2026 19:56 | 70 | 156.68 |
| 11/09/2026 19:56 | 45 | 156.68 |
| 11/09/2026 19:55 | 41 | 156.745 |
| 11/09/2026 19:55 | 1 | 156.68 |
| 11/09/2026 19:55 | 1 | 156.69 |
| 11/09/2026 19:55 | 40 | 156.74 |
| 11/09/2026 19:55 | 1 | 156.72 |
| 11/09/2026 19:55 | 1 | 156.72 |
| 11/09/2026 19:55 | 40 | 156.74 |
| 11/09/2026 19:54 | 40 | 156.77 |
| 11/09/2026 19:54 | 1 | 156.76 |
| 11/09/2026 19:54 | 1 | 156.79 |
| 11/09/2026 19:54 | 40 | 156.78 |
| 11/09/2026 19:54 | 40 | 156.77 |
| 11/09/2026 19:54 | 20 | 156.76 |
| 11/09/2026 19:54 | 22 | 156.76 |
| 11/09/2026 19:54 | 5 | 156.77 |
| 11/09/2026 19:54 | 10 | 156.77 |
| 11/09/2026 19:54 | 10 | 156.77 |
| 11/09/2026 19:54 | 11 | 156.77 |
| 11/09/2026 19:54 | 36 | 156.75 |
| 11/09/2026 19:54 | 4 | 156.75 |
| 11/09/2026 19:54 | 40 | 156.75 |
| 11/09/2026 19:54 | 40 | 156.75 |
| 11/09/2026 19:54 | 31 | 156.75 |
| 11/09/2026 19:54 | 9 | 156.75 |
| 11/09/2026 19:54 | 30 | 156.75 |
| 11/09/2026 19:54 | 9 | 156.75 |
| 11/09/2026 19:54 | 1 | 156.75 |
| 11/09/2026 19:54 | 5 | 156.75 |
| 11/09/2026 19:54 | 10 | 156.75 |
| 11/09/2026 19:54 | 1 | 156.75 |
| 11/09/2026 19:54 | 1 | 156.75 |
| 11/09/2026 19:54 | 40 | 156.75 |
| 11/09/2026 19:54 | 11 | 156.75 |
| 11/09/2026 19:54 | 10 | 156.75 |
| 11/09/2026 19:54 | 4 | 156.71 |
| 11/09/2026 19:54 | 36 | 156.71 |
| 11/09/2026 19:54 | 8 | 156.69 |
| 11/09/2026 19:54 | 10 | 156.655 |
| 11/09/2026 19:54 | 1 | 156.63 |
| 11/09/2026 19:54 | 1 | 156.64 |
| 11/09/2026 19:54 | 18 | 156.64 |
| 11/09/2026 19:54 | 2 | 156.64 |
| 11/09/2026 19:54 | 2 | 156.65 |
| 11/09/2026 19:53 | 21 | 156.68 |
| 11/09/2026 19:53 | 10 | 156.66 |
| 11/09/2026 19:52 | 5 | 156.59 |
| 11/09/2026 19:52 | 10 | 156.59 |
| 11/09/2026 19:52 | 5 | 156.58 |
| 11/09/2026 19:52 | 16 | 156.52 |
| 11/09/2026 19:52 | 8 | 156.52 |
| 11/09/2026 19:52 | 8 | 156.52 |
| 11/09/2026 19:52 | 70 | 156.53 |
| 11/09/2026 19:52 | 10 | 156.53 |
| 11/09/2026 19:52 | 70 | 156.54 |
| 11/09/2026 19:52 | 8 | 156.54 |
| 11/09/2026 19:52 | 5 | 156.55 |
| 11/09/2026 19:52 | 16 | 156.59 |
| 11/09/2026 19:52 | 1 | 156.59 |
| 11/09/2026 19:52 | 22 | 156.59 |
| 11/09/2026 19:52 | 18 | 156.59 |
| 11/09/2026 19:52 | 1 | 156.60 |
| 11/09/2026 19:52 | 1 | 156.63 |
| 11/09/2026 19:52 | 45 | 156.68 |
| 11/09/2026 19:52 | 40 | 156.71 |
| 11/09/2026 19:51 | 80 | 156.67 |
| 11/09/2026 19:51 | 30 | 156.69 |
| 11/09/2026 19:51 | 10 | 156.675 |
| 11/09/2026 19:51 | 20 | 156.63 |
| 11/09/2026 19:51 | 17 | 156.64 |
| 11/09/2026 19:51 | 1 | 156.66 |
| 11/09/2026 19:51 | 39 | 156.66 |
| 11/09/2026 19:51 | 40 | 156.66 |
| 11/09/2026 19:51 | 1 | 156.67 |
| 11/09/2026 19:51 | 1 | 156.67 |
| 11/09/2026 19:51 | 1 | 156.67 |
| 11/09/2026 19:51 | 11 | 156.70 |
| 11/09/2026 19:51 | 1 | 156.74 |
| 11/09/2026 19:51 | 1 | 156.70 |
| 11/09/2026 19:51 | 8 | 156.71 |
| 11/09/2026 19:51 | 2 | 156.71 |
| 11/09/2026 19:51 | 19 | 156.71 |
| 11/09/2026 19:51 | 20 | 156.71 |
| 11/09/2026 19:51 | 1 | 156.71 |
| 11/09/2026 19:51 | 1 | 156.69 |
| 11/09/2026 19:51 | 1 | 156.69 |
| 11/09/2026 19:50 | 80 | 156.70 |
| 11/09/2026 19:50 | 1 | 156.70 |
| 11/09/2026 19:50 | 40 | 156.76 |
| 11/09/2026 19:49 | 72 | 156.74 |
| 11/09/2026 19:49 | 8 | 156.74 |
| 11/09/2026 19:49 | 40 | 156.75 |
| 11/09/2026 19:49 | 40 | 156.75 |
| 11/09/2026 19:49 | 1 | 156.68 |
| 11/09/2026 19:49 | 1 | 156.69 |
| 11/09/2026 19:49 | 1 | 156.70 |
| 11/09/2026 19:49 | 40 | 156.70 |
| 11/09/2026 19:49 | 1 | 156.72 |
| 11/09/2026 19:49 | 40 | 156.76 |
| 11/09/2026 19:49 | 40 | 156.76 |
| 11/09/2026 19:48 | 2 | 156.70 |
| 11/09/2026 19:48 | 1 | 156.68 |
| 11/09/2026 19:48 | 19 | 156.67 |
| 11/09/2026 19:48 | 80 | 156.67 |
| 11/09/2026 19:48 | 1 | 156.67 |
| 11/09/2026 19:48 | 41 | 156.67 |
| 11/09/2026 19:48 | 40 | 156.67 |
| 11/09/2026 19:48 | 40 | 156.67 |
| 11/09/2026 19:47 | 12 | 156.72 |
| 11/09/2026 19:47 | 7 | 156.72 |
| 11/09/2026 19:47 | 8 | 156.72 |
| 11/09/2026 19:47 | 40 | 156.72 |
| 11/09/2026 19:47 | 10 | 156.71 |
| 11/09/2026 19:47 | 8 | 156.70 |
| 11/09/2026 19:47 | 1 | 156.70 |
| 11/09/2026 19:47 | 23 | 156.69 |
| 11/09/2026 19:47 | 40 | 156.69 |
| 11/09/2026 19:47 | 1 | 156.69 |
| 11/09/2026 19:47 | 16 | 156.69 |
| 11/09/2026 19:47 | 40 | 156.69 |
| 11/09/2026 19:47 | 10 | 156.69 |
| 11/09/2026 19:47 | 18 | 156.69 |
| 11/09/2026 19:47 | 1 | 156.69 |
| 11/09/2026 19:47 | 1 | 156.69 |
| 11/09/2026 19:47 | 39 | 156.69 |
| 11/09/2026 19:47 | 1 | 156.69 |
| 11/09/2026 19:47 | 10 | 156.69 |
| 11/09/2026 19:47 | 40 | 156.69 |
| 11/09/2026 19:47 | 76 | 156.67 |
| 11/09/2026 19:47 | 29 | 156.67 |
| 11/09/2026 19:47 | 1 | 156.67 |
| 11/09/2026 19:47 | 70 | 156.67 |
| 11/09/2026 19:47 | 229 | 156.66 |
| 11/09/2026 19:47 | 100 | 156.66 |
| 11/09/2026 19:47 | 70 | 156.66 |
| 11/09/2026 19:47 | 360 | 156.64 |
| 11/09/2026 19:47 | 100 | 156.615 |
| 11/09/2026 19:47 | 1 | 156.57 |
| 11/09/2026 19:47 | 9 | 156.62 |
| 11/09/2026 19:47 | 4 | 156.61 |
| 11/09/2026 19:47 | 3 | 156.62 |
| 11/09/2026 19:47 | 2 | 156.62 |
| 11/09/2026 19:47 | 2 | 156.61 |
| 11/09/2026 19:47 | 4 | 156.61 |
| 11/09/2026 19:46 | 40 | 156.58 |
| 11/09/2026 19:46 | 1 | 156.58 |
| 11/09/2026 19:46 | 14 | 156.58 |
| 11/09/2026 19:46 | 6 | 156.58 |
| 11/09/2026 19:46 | 5 | 156.58 |
| 11/09/2026 19:46 | 2 | 156.55 |
| 11/09/2026 19:46 | 1 | 156.55 |
| 11/09/2026 19:46 | 10 | 156.555 |
| 11/09/2026 19:46 | 36 | 156.61 |
| 11/09/2026 19:46 | 4 | 156.555 |
| 11/09/2026 19:46 | 10 | 156.555 |
| 11/09/2026 19:46 | 40 | 156.555 |
| 11/09/2026 19:46 | 20 | 156.56 |
| 11/09/2026 19:45 | 40 | 156.61 |
| 11/09/2026 19:45 | 1 | 156.61 |
| 11/09/2026 19:45 | 80 | 156.54 |
| 11/09/2026 19:45 | 8 | 156.55 |
| 11/09/2026 19:45 | 1 | 156.58 |
| 11/09/2026 19:45 | 31 | 156.60 |
| 11/09/2026 19:45 | 1 | 156.60 |
| 11/09/2026 19:45 | 80 | 156.60 |
| 11/09/2026 19:45 | 1 | 156.61 |
| 11/09/2026 19:45 | 40 | 156.63 |
| 11/09/2026 19:45 | 4 | 156.635 |
| 11/09/2026 19:45 | 1 | 156.62 |
| 11/09/2026 19:45 | 1 | 156.62 |
| 11/09/2026 19:44 | 4 | 156.65 |
| 11/09/2026 19:44 | 40 | 156.64 |
| 11/09/2026 19:44 | 8 | 156.64 |
| 11/09/2026 19:44 | 10 | 156.64 |
| 11/09/2026 19:44 | 10 | 156.62 |
| 11/09/2026 19:44 | 7 | 156.58 |
| 11/09/2026 19:44 | 1 | 156.57 |
| 11/09/2026 19:43 | 3 | 156.555 |
| 11/09/2026 19:43 | 3 | 156.56 |
| 11/09/2026 19:43 | 80 | 156.55 |
| 11/09/2026 19:43 | 1 | 156.55 |
| 11/09/2026 19:43 | 10 | 156.55 |
| 11/09/2026 19:43 | 40 | 156.485 |
| 11/09/2026 19:43 | 5 | 156.53 |
| 11/09/2026 19:43 | 7 | 156.52 |
| 11/09/2026 19:43 | 40 | 156.50 |
| 11/09/2026 19:43 | 1 | 156.51 |
| 11/09/2026 19:43 | 40 | 156.50 |
| 11/09/2026 19:43 | 40 | 156.50 |
| 11/09/2026 19:43 | 120 | 156.49 |
| 11/09/2026 19:43 | 10 | 156.49 |
| 11/09/2026 19:43 | 10 | 156.49 |
| 11/09/2026 19:43 | 24 | 156.49 |
| 11/09/2026 19:43 | 9 | 156.49 |
| 11/09/2026 19:43 | 40 | 156.49 |
| 11/09/2026 19:43 | 10 | 156.49 |
| 11/09/2026 19:43 | 100 | 156.39 |
| 11/09/2026 19:43 | 40 | 156.41 |
| 11/09/2026 19:43 | 10 | 156.43 |
| 11/09/2026 19:43 | 2 | 156.43 |
| 11/09/2026 19:43 | 1 | 156.45 |
| 11/09/2026 19:43 | 2 | 156.45 |
| 11/09/2026 19:42 | 40 | 156.45 |
| 11/09/2026 19:42 | 1 | 156.38 |
| 11/09/2026 19:42 | 10 | 156.41 |
| 11/09/2026 19:42 | 5 | 156.41 |
| 11/09/2026 19:42 | 1 | 156.45 |
| 11/09/2026 19:41 | 3 | 156.41 |
| 11/09/2026 19:41 | 1 | 156.44 |
| 11/09/2026 19:41 | 8 | 156.44 |
| 11/09/2026 19:41 | 5 | 156.45 |
| 11/09/2026 19:41 | 3 | 156.45 |
| 11/09/2026 19:41 | 8 | 156.46 |
| 11/09/2026 19:41 | 40 | 156.48 |
| 11/09/2026 19:41 | 40 | 156.48 |
| 11/09/2026 19:41 | 4 | 156.51 |
| 11/09/2026 19:41 | 1 | 156.51 |
| 11/09/2026 19:41 | 17 | 156.51 |
| 11/09/2026 19:41 | 1 | 156.52 |
| 11/09/2026 19:41 | 2 | 156.53 |
| 11/09/2026 19:41 | 38 | 156.53 |
| 11/09/2026 19:41 | 3 | 156.51 |
| 11/09/2026 19:41 | 16 | 156.51 |
| 11/09/2026 19:40 | 40 | 156.53 |
| 11/09/2026 19:40 | 1 | 156.53 |
| 11/09/2026 19:40 | 39 | 156.53 |
| 11/09/2026 19:40 | 1 | 156.53 |
| 11/09/2026 19:40 | 2 | 156.53 |
| 11/09/2026 19:40 | 2 | 156.53 |
| 11/09/2026 19:40 | 37 | 156.61 |
| 11/09/2026 19:40 | 3 | 156.585 |
| 11/09/2026 19:40 | 13 | 156.54 |
| 11/09/2026 19:40 | 33 | 156.54 |
| 11/09/2026 19:40 | 1 | 156.62 |
| 11/09/2026 19:40 | 2 | 156.62 |
| 11/09/2026 19:40 | 6 | 156.62 |
| 11/09/2026 19:40 | 40 | 156.57 |
| 11/09/2026 19:40 | 40 | 156.57 |
| 11/09/2026 19:40 | 4 | 156.57 |
| 11/09/2026 19:40 | 40 | 156.57 |
| 11/09/2026 19:40 | 1 | 156.59 |
| 11/09/2026 19:39 | 1 | 156.65 |
| 11/09/2026 19:39 | 40 | 156.65 |
| 11/09/2026 19:39 | 40 | 156.68 |
| 11/09/2026 19:39 | 5 | 156.73 |
| 11/09/2026 19:39 | 40 | 156.79 |
| 11/09/2026 19:39 | 10 | 156.74 |
| 11/09/2026 19:39 | 10 | 156.735 |
| 11/09/2026 19:38 | 40 | 156.75 |
| 11/09/2026 19:38 | 40 | 156.75 |
| 11/09/2026 19:38 | 17 | 156.75 |
| 11/09/2026 19:38 | 1 | 156.75 |
| 11/09/2026 19:38 | 10 | 156.715 |
| 11/09/2026 19:38 | 10 | 156.715 |
| 11/09/2026 19:38 | 18 | 156.62 |
| 11/09/2026 19:38 | 5 | 156.60 |
| 11/09/2026 19:38 | 75 | 156.60 |
| 11/09/2026 19:38 | 39 | 156.60 |
| 11/09/2026 19:38 | 1 | 156.60 |
| 11/09/2026 19:38 | 40 | 156.60 |
| 11/09/2026 19:38 | 1 | 156.61 |
| 11/09/2026 19:38 | 40 | 156.72 |
| 11/09/2026 19:37 | 2 | 156.70 |
| 11/09/2026 19:37 | 40 | 156.62 |
| 11/09/2026 19:37 | 40 | 156.72 |
| 11/09/2026 19:37 | 38 | 156.62 |
| 11/09/2026 19:37 | 4 | 156.71 |
| 11/09/2026 19:37 | 40 | 156.73 |
| 11/09/2026 19:37 | 1 | 156.71 |
| 11/09/2026 19:37 | 1 | 156.73 |
| 11/09/2026 19:35 | 40 | 156.74 |
| 11/09/2026 19:35 | 100 | 156.74 |
| 11/09/2026 19:35 | 80 | 156.67 |
| 11/09/2026 19:35 | 40 | 156.77 |
| 11/09/2026 19:35 | 100 | 156.675 |
| 11/09/2026 19:35 | 7 | 156.66 |
| 11/09/2026 19:35 | 40 | 156.55 |
| 11/09/2026 19:35 | 40 | 156.56 |
| 11/09/2026 19:35 | 37 | 156.57 |
| 11/09/2026 19:35 | 23 | 156.62 |
| 11/09/2026 19:35 | 37 | 156.62 |
| 11/09/2026 19:35 | 100 | 156.62 |
| 11/09/2026 19:35 | 40 | 156.58 |
| 11/09/2026 19:35 | 4 | 156.60 |
| 11/09/2026 19:35 | 13 | 156.60 |
| 11/09/2026 19:35 | 11 | 156.62 |
| 11/09/2026 19:35 | 5 | 156.66 |
| 11/09/2026 19:35 | 80 | 156.66 |
| 11/09/2026 19:35 | 80 | 156.67 |
| 11/09/2026 19:35 | 70 | 156.68 |
| 11/09/2026 19:35 | 80 | 156.68 |
| 11/09/2026 19:35 | 1 | 156.69 |
| 11/09/2026 19:35 | 1 | 156.70 |
| 11/09/2026 19:34 | 40 | 156.76 |
| 11/09/2026 19:34 | 40 | 156.76 |
| 11/09/2026 19:34 | 40 | 156.76 |
| 11/09/2026 19:34 | 40 | 156.76 |
| 11/09/2026 19:34 | 1 | 156.78 |
| 11/09/2026 19:34 | 1 | 156.76 |
| 11/09/2026 19:34 | 10 | 156.76 |
| 11/09/2026 19:33 | 9 | 156.67 |
| 11/09/2026 19:33 | 70 | 156.68 |
| 11/09/2026 19:33 | 4 | 156.69 |
| 11/09/2026 19:33 | 7 | 156.69 |
| 11/09/2026 19:33 | 1 | 156.68 |
| 11/09/2026 19:33 | 1 | 156.68 |
| 11/09/2026 19:33 | 33 | 156.69 |
| 11/09/2026 19:32 | 1 | 156.82 |
| 11/09/2026 19:32 | 12 | 156.82 |
| 11/09/2026 19:32 | 28 | 156.82 |
| 11/09/2026 19:32 | 9 | 156.82 |
| 11/09/2026 19:32 | 1 | 156.82 |
| 11/09/2026 19:32 | 20 | 156.81 |
| 11/09/2026 19:32 | 20 | 156.81 |
| 11/09/2026 19:32 | 20 | 156.81 |
| 11/09/2026 19:32 | 80 | 156.79 |
| 11/09/2026 19:32 | 19 | 156.79 |
| 11/09/2026 19:32 | 1 | 156.79 |
| 11/09/2026 19:32 | 140 | 156.79 |
| 11/09/2026 19:32 | 40 | 156.79 |
| 11/09/2026 19:32 | 100 | 156.80 |
| 11/09/2026 19:31 | 40 | 156.77 |
| 11/09/2026 19:31 | 5 | 156.77 |
| 11/09/2026 19:31 | 1 | 156.77 |
| 11/09/2026 19:31 | 34 | 156.77 |
| 11/09/2026 19:31 | 21 | 156.77 |
| 11/09/2026 19:31 | 20 | 156.77 |
| 11/09/2026 19:31 | 29 | 156.75 |
| 11/09/2026 19:31 | 1 | 156.75 |
| 11/09/2026 19:31 | 40 | 156.75 |
| 11/09/2026 19:31 | 10 | 156.71 |
| 11/09/2026 19:31 | 40 | 156.71 |
| 11/09/2026 19:31 | 2 | 156.71 |
| 11/09/2026 19:31 | 7 | 156.71 |
| 11/09/2026 19:31 | 1 | 156.71 |
| 11/09/2026 19:31 | 19 | 156.71 |
| 11/09/2026 19:31 | 2 | 156.71 |
| 11/09/2026 19:31 | 52 | 156.70 |
| 11/09/2026 19:31 | 1 | 156.66 |
| 11/09/2026 19:31 | 1 | 156.65 |
| 11/09/2026 19:31 | 39 | 156.65 |
| 11/09/2026 19:31 | 40 | 156.65 |
| 11/09/2026 19:31 | 1 | 156.67 |
| 11/09/2026 19:30 | 40 | 156.70 |
| 11/09/2026 19:30 | 1 | 156.64 |
| 11/09/2026 19:30 | 40 | 156.66 |
| 11/09/2026 19:30 | 40 | 156.67 |
| 11/09/2026 19:30 | 8 | 156.69 |
| 11/09/2026 19:30 | 1 | 156.69 |
| 11/09/2026 19:30 | 1 | 156.69 |
| 11/09/2026 19:30 | 40 | 156.69 |
| 11/09/2026 19:30 | 17 | 156.68 |
| 11/09/2026 19:29 | 40 | 156.71 |
| 11/09/2026 19:29 | 5 | 156.71 |
| 11/09/2026 19:29 | 25 | 156.71 |
| 11/09/2026 19:29 | 8 | 156.71 |
| 11/09/2026 19:29 | 4 | 156.71 |
| 11/09/2026 19:29 | 5 | 156.71 |
| 11/09/2026 19:29 | 1 | 156.71 |
| 11/09/2026 19:29 | 40 | 156.62 |
| 11/09/2026 19:29 | 80 | 156.615 |
| 11/09/2026 19:29 | 100 | 156.65 |
| 11/09/2026 19:29 | 10 | 156.65 |
| 11/09/2026 19:29 | 29 | 156.65 |
| 11/09/2026 19:29 | 16 | 156.65 |
| 11/09/2026 19:29 | 100 | 156.65 |
| 11/09/2026 19:29 | 39 | 156.65 |
| 11/09/2026 19:29 | 2 | 156.65 |
| 11/09/2026 19:29 | 280 | 156.65 |
| 11/09/2026 19:29 | 39 | 156.64 |
| 11/09/2026 19:29 | 1 | 156.64 |
| 11/09/2026 19:29 | 40 | 156.64 |
| 11/09/2026 19:29 | 1 | 156.64 |
| 11/09/2026 19:29 | 40 | 156.64 |
| 11/09/2026 19:29 | 10 | 156.64 |
| 11/09/2026 19:29 | 1 | 156.61 |
| 11/09/2026 19:29 | 10 | 156.58 |
| 11/09/2026 19:29 | 40 | 156.57 |
| 11/09/2026 19:29 | 33 | 156.49 |
| 11/09/2026 19:29 | 20 | 156.53 |
| 11/09/2026 19:29 | 20 | 156.53 |
| 11/09/2026 19:29 | 1 | 156.555 |
| 11/09/2026 19:29 | 1 | 156.555 |
| 11/09/2026 19:29 | 1 | 156.555 |
| 11/09/2026 19:29 | 40 | 156.55 |
| 11/09/2026 19:28 | 1 | 156.50 |
| 11/09/2026 19:28 | 15 | 156.49 |
| 11/09/2026 19:28 | 1 | 156.45 |
| 11/09/2026 19:28 | 1 | 156.455 |
| 11/09/2026 19:28 | 6 | 156.455 |
| 11/09/2026 19:28 | 40 | 156.49 |
| 11/09/2026 19:28 | 40 | 156.50 |
| 11/09/2026 19:28 | 40 | 156.50 |
| 11/09/2026 19:28 | 40 | 156.50 |
| 11/09/2026 19:28 | 20 | 156.50 |
| 11/09/2026 19:28 | 20 | 156.50 |
| 11/09/2026 19:28 | 18 | 156.53 |
| 11/09/2026 19:28 | 40 | 156.53 |
| 11/09/2026 19:28 | 40 | 156.55 |
| 11/09/2026 19:28 | 31 | 156.55 |
| 11/09/2026 19:28 | 9 | 156.55 |
| 11/09/2026 19:28 | 1 | 156.56 |
| 11/09/2026 19:28 | 1 | 156.58 |
| 11/09/2026 19:28 | 29 | 156.61 |
| 11/09/2026 19:28 | 11 | 156.61 |
| 11/09/2026 19:28 | 2 | 156.61 |
| 11/09/2026 19:28 | 1 | 156.61 |
| 11/09/2026 19:28 | 29 | 156.62 |
| 11/09/2026 19:28 | 10 | 156.62 |
| 11/09/2026 19:28 | 1 | 156.62 |
| 11/09/2026 19:28 | 9 | 156.62 |
| 11/09/2026 19:28 | 1 | 156.62 |
| 11/09/2026 19:28 | 1 | 156.63 |
| 11/09/2026 19:28 | 1 | 156.64 |
| 11/09/2026 19:27 | 1 | 156.68 |
| 11/09/2026 19:27 | 1 | 156.70 |
| 11/09/2026 19:27 | 13 | 156.70 |
| 11/09/2026 19:27 | 27 | 156.70 |
| 11/09/2026 19:27 | 13 | 156.70 |
| 11/09/2026 19:27 | 40 | 156.67 |
| 11/09/2026 19:27 | 1 | 156.64 |
| 11/09/2026 19:27 | 1 | 156.64 |
| 11/09/2026 19:27 | 1 | 156.63 |
| 11/09/2026 19:27 | 1 | 156.63 |
| 11/09/2026 19:27 | 25 | 156.63 |
| 11/09/2026 19:27 | 1 | 156.63 |
| 11/09/2026 19:27 | 41 | 156.63 |
| 11/09/2026 19:27 | 41 | 156.64 |
| 11/09/2026 19:27 | 30 | 156.69 |
| 11/09/2026 19:27 | 1 | 156.69 |
| 11/09/2026 19:27 | 10 | 156.69 |
| 11/09/2026 19:27 | 4 | 156.69 |
| 11/09/2026 19:27 | 40 | 156.69 |
| 11/09/2026 19:26 | 40 | 156.65 |
| 11/09/2026 19:26 | 40 | 156.66 |
| 11/09/2026 19:26 | 40 | 156.67 |
| 11/09/2026 19:26 | 32 | 156.67 |
| 11/09/2026 19:26 | 10 | 156.67 |
| 11/09/2026 19:26 | 30 | 156.67 |
| 11/09/2026 19:26 | 42 | 156.66 |
| 11/09/2026 19:26 | 49 | 156.66 |
| 11/09/2026 19:26 | 240 | 156.66 |
| 11/09/2026 19:26 | 20 | 156.66 |
| 11/09/2026 19:26 | 40 | 156.66 |
| 11/09/2026 19:26 | 49 | 156.66 |
| 11/09/2026 19:26 | 40 | 156.64 |
| 11/09/2026 19:26 | 40 | 156.64 |
| 11/09/2026 19:25 | 14 | 156.65 |
| 11/09/2026 19:25 | 62 | 156.64 |
| 11/09/2026 19:25 | 14 | 156.64 |
| 11/09/2026 19:25 | 1 | 156.65 |
| 11/09/2026 19:25 | 18 | 156.65 |
| 11/09/2026 19:25 | 3 | 156.65 |
| 11/09/2026 19:25 | 4 | 156.65 |
| 11/09/2026 19:25 | 15 | 156.63 |
| 11/09/2026 19:25 | 40 | 156.63 |
| 11/09/2026 19:25 | 5 | 156.63 |
| 11/09/2026 19:25 | 40 | 156.62 |
| 11/09/2026 19:25 | 1 | 156.63 |
| 11/09/2026 19:25 | 5 | 156.63 |
| 11/09/2026 19:25 | 10 | 156.61 |
| 11/09/2026 19:25 | 10 | 156.61 |
| 11/09/2026 19:25 | 40 | 156.61 |
| 11/09/2026 19:25 | 42 | 156.61 |
| 11/09/2026 19:25 | 13 | 156.60 |
| 11/09/2026 19:25 | 10 | 156.59 |
| 11/09/2026 19:25 | 3 | 156.59 |
| 11/09/2026 19:25 | 19 | 156.59 |
| 11/09/2026 19:25 | 21 | 156.59 |
| 11/09/2026 19:25 | 32 | 156.58 |
| 11/09/2026 19:25 | 40 | 156.555 |
| 11/09/2026 19:25 | 40 | 156.555 |
| 11/09/2026 19:25 | 1 | 156.56 |
| 11/09/2026 19:25 | 1 | 156.57 |
| 11/09/2026 19:25 | 4 | 156.60 |
| 11/09/2026 19:25 | 36 | 156.60 |
| 11/09/2026 19:25 | 5 | 156.60 |
| 11/09/2026 19:25 | 40 | 156.60 |
| 11/09/2026 19:25 | 2 | 156.60 |
| 11/09/2026 19:25 | 38 | 156.60 |
| 11/09/2026 19:25 | 2 | 156.60 |
| 11/09/2026 19:25 | 7 | 156.59 |
| 11/09/2026 19:25 | 20 | 156.59 |
| 11/09/2026 19:25 | 20 | 156.59 |
| 11/09/2026 19:25 | 8 | 156.56 |
| 11/09/2026 19:24 | 10 | 156.57 |
| 11/09/2026 19:24 | 15 | 156.57 |
| 11/09/2026 19:24 | 40 | 156.57 |
| 11/09/2026 19:24 | 10 | 156.55 |
| 11/09/2026 19:24 | 2 | 156.54 |
| 11/09/2026 19:24 | 5 | 156.54 |
| 11/09/2026 19:24 | 2 | 156.54 |
| 11/09/2026 19:24 | 38 | 156.54 |
| 11/09/2026 19:24 | 58 | 156.48 |
| 11/09/2026 19:24 | 58 | 156.48 |
| 11/09/2026 19:24 | 4 | 156.48 |
| 11/09/2026 19:24 | 40 | 156.49 |
| 11/09/2026 19:24 | 1 | 156.49 |
| 11/09/2026 19:24 | 40 | 156.49 |
| 11/09/2026 19:23 | 1 | 156.485 |
| 11/09/2026 19:23 | 39 | 156.485 |
| 11/09/2026 19:23 | 1 | 156.49 |
| 11/09/2026 19:23 | 1 | 156.52 |
| 11/09/2026 19:23 | 40 | 156.52 |
| 11/09/2026 19:23 | 40 | 156.52 |
| 11/09/2026 19:23 | 40 | 156.52 |
| 11/09/2026 19:23 | 8 | 156.47 |
| 11/09/2026 19:23 | 1 | 156.49 |
| 11/09/2026 19:23 | 1 | 156.51 |
| 11/09/2026 19:23 | 1 | 156.52 |
| 11/09/2026 19:23 | 39 | 156.52 |
| 11/09/2026 19:23 | 1 | 156.53 |
| 11/09/2026 19:23 | 40 | 156.54 |
| 11/09/2026 19:22 | 40 | 156.54 |
| 11/09/2026 19:22 | 40 | 156.55 |
| 11/09/2026 19:22 | 1 | 156.56 |
| 11/09/2026 19:22 | 1 | 156.56 |
| 11/09/2026 19:22 | 80 | 156.56 |
| 11/09/2026 19:22 | 40 | 156.56 |
| 11/09/2026 19:22 | 9 | 156.52 |
| 11/09/2026 19:22 | 19 | 156.51 |
| 11/09/2026 19:22 | 3 | 156.46 |
| 11/09/2026 19:22 | 1 | 156.46 |
| 11/09/2026 19:22 | 20 | 156.51 |
| 11/09/2026 19:22 | 40 | 156.50 |
| 11/09/2026 19:22 | 40 | 156.50 |
| 11/09/2026 19:22 | 40 | 156.45 |
| 11/09/2026 19:22 | 8 | 156.44 |
| 11/09/2026 19:22 | 40 | 156.43 |
| 11/09/2026 19:22 | 4 | 156.41 |
| 11/09/2026 19:22 | 40 | 156.40 |
| 11/09/2026 19:22 | 10 | 156.39 |
| 11/09/2026 19:22 | 40 | 156.39 |
| 11/09/2026 19:22 | 1 | 156.38 |
| 11/09/2026 19:22 | 5 | 156.38 |
| 11/09/2026 19:22 | 1 | 156.37 |
| 11/09/2026 19:22 | 6 | 156.37 |
| 11/09/2026 19:22 | 1 | 156.34 |
| 11/09/2026 19:22 | 120 | 156.26 |
| 11/09/2026 19:22 | 3 | 156.29 |
| 11/09/2026 19:22 | 7 | 156.29 |
| 11/09/2026 19:22 | 3 | 156.28 |
| 11/09/2026 19:22 | 10 | 156.28 |
| 11/09/2026 19:22 | 12 | 156.28 |
| 11/09/2026 19:22 | 10 | 156.255 |
| 11/09/2026 19:22 | 10 | 156.235 |
| 11/09/2026 19:22 | 30 | 156.17 |
| 11/09/2026 19:22 | 37 | 156.17 |
| 11/09/2026 19:22 | 10 | 156.21 |
| 11/09/2026 19:22 | 1 | 156.22 |
| 11/09/2026 19:22 | 40 | 156.22 |
| 11/09/2026 19:22 | 40 | 156.22 |
| 11/09/2026 19:22 | 28 | 156.23 |
| 11/09/2026 19:22 | 40 | 156.23 |
| 11/09/2026 19:22 | 1 | 156.23 |
| 11/09/2026 19:22 | 40 | 156.24 |
| 11/09/2026 19:22 | 1 | 156.24 |
| 11/09/2026 19:21 | 40 | 156.30 |
| 11/09/2026 19:21 | 80 | 156.305 |
| 11/09/2026 19:21 | 3 | 156.26 |
| 11/09/2026 19:20 | 12 | 156.26 |
| 11/09/2026 19:20 | 12 | 156.26 |
| 11/09/2026 19:20 | 73 | 156.26 |
| 11/09/2026 19:20 | 40 | 156.33 |
| 11/09/2026 19:20 | 40 | 156.33 |
| 11/09/2026 19:20 | 13 | 156.33 |
| 11/09/2026 19:20 | 13 | 156.33 |
| 11/09/2026 19:20 | 100 | 156.33 |
| 11/09/2026 19:19 | 33 | 156.29 |
| 11/09/2026 19:19 | 7 | 156.29 |
| 11/09/2026 19:19 | 3 | 156.34 |
| 11/09/2026 19:19 | 320 | 156.34 |
| 11/09/2026 19:19 | 20 | 156.34 |
| 11/09/2026 19:19 | 40 | 156.34 |
| 11/09/2026 19:19 | 10 | 156.34 |
| 11/09/2026 19:19 | 24 | 156.35 |
| 11/09/2026 19:19 | 30 | 156.34 |
| 11/09/2026 19:19 | 3 | 156.35 |
| 11/09/2026 19:19 | 3 | 156.35 |
| 11/09/2026 19:19 | 40 | 156.36 |
| 11/09/2026 19:19 | 1 | 156.36 |
| 11/09/2026 19:19 | 1 | 156.36 |
| 11/09/2026 19:19 | 40 | 156.37 |
| 11/09/2026 19:19 | 40 | 156.47 |
| 11/09/2026 19:19 | 1 | 156.45 |
| 11/09/2026 19:19 | 1 | 156.46 |
| 11/09/2026 19:19 | 40 | 156.46 |
| 11/09/2026 19:19 | 40 | 156.46 |
| 11/09/2026 19:19 | 17 | 156.46 |
| 11/09/2026 19:19 | 40 | 156.46 |
| 11/09/2026 19:19 | 1 | 156.48 |
| 11/09/2026 19:19 | 20 | 156.45 |
| 11/09/2026 19:19 | 40 | 156.45 |
| 11/09/2026 19:19 | 1 | 156.40 |
| 11/09/2026 19:19 | 1 | 156.41 |
| 11/09/2026 19:18 | 40 | 156.49 |
| 11/09/2026 19:18 | 40 | 156.46 |
| 11/09/2026 19:18 | 40 | 156.51 |
| 11/09/2026 19:18 | 2 | 156.51 |
| 11/09/2026 19:18 | 1 | 156.51 |
| 11/09/2026 19:18 | 40 | 156.51 |
| 11/09/2026 19:17 | 100 | 156.52 |
| 11/09/2026 19:17 | 40 | 156.52 |
| 11/09/2026 19:17 | 40 | 156.50 |
| 11/09/2026 19:17 | 40 | 156.48 |
| 11/09/2026 19:17 | 40 | 156.46 |
| 11/09/2026 19:17 | 39 | 156.45 |
| 11/09/2026 19:17 | 1 | 156.45 |
| 11/09/2026 19:17 | 10 | 156.45 |
| 11/09/2026 19:17 | 40 | 156.45 |
| 11/09/2026 19:17 | 40 | 156.39 |
| 11/09/2026 19:17 | 10 | 156.39 |
| 11/09/2026 19:17 | 7 | 156.39 |
| 11/09/2026 19:17 | 20 | 156.39 |
| 11/09/2026 19:17 | 29 | 156.39 |
| 11/09/2026 19:17 | 67 | 156.38 |
| 11/09/2026 19:17 | 1 | 156.22 |
| 11/09/2026 19:17 | 49 | 156.22 |
| 11/09/2026 19:17 | 1 | 156.22 |
| 11/09/2026 19:17 | 30 | 156.23 |
| 11/09/2026 19:17 | 40 | 156.23 |
| 11/09/2026 19:17 | 80 | 156.23 |
| 11/09/2026 19:17 | 40 | 156.32 |
| 11/09/2026 19:17 | 1 | 156.34 |
| 11/09/2026 19:17 | 1 | 156.30 |
| 11/09/2026 19:17 | 1 | 156.31 |
| 11/09/2026 19:17 | 1 | 156.35 |
| 11/09/2026 19:16 | 40 | 156.38 |
| 11/09/2026 19:16 | 40 | 156.39 |
| 11/09/2026 19:16 | 40 | 156.39 |
| 11/09/2026 19:16 | 100 | 156.35 |
| 11/09/2026 19:16 | 10 | 156.41 |
| 11/09/2026 19:15 | 40 | 156.39 |
| 11/09/2026 19:15 | 80 | 156.39 |
| 11/09/2026 19:15 | 10 | 156.39 |
| 11/09/2026 19:15 | 38 | 156.38 |
| 11/09/2026 19:15 | 69 | 156.38 |
| 11/09/2026 19:15 | 40 | 156.35 |
| 11/09/2026 19:15 | 2 | 156.33 |
| 11/09/2026 19:15 | 1 | 156.31 |
| 11/09/2026 19:15 | 1 | 156.30 |
| 11/09/2026 19:15 | 40 | 156.27 |
| 11/09/2026 19:15 | 25 | 156.27 |
| 11/09/2026 19:15 | 1 | 156.27 |
| 11/09/2026 19:15 | 14 | 156.27 |
| 11/09/2026 19:15 | 10 | 156.27 |
| 11/09/2026 19:15 | 27 | 156.27 |
| 11/09/2026 19:15 | 2 | 156.27 |
| 11/09/2026 19:15 | 40 | 156.27 |
| 11/09/2026 19:15 | 26 | 156.26 |
| 11/09/2026 19:15 | 1 | 156.25 |
| 11/09/2026 19:15 | 1 | 156.195 |
| 11/09/2026 19:15 | 24 | 156.22 |
| 11/09/2026 19:15 | 76 | 156.22 |
| 11/09/2026 19:15 | 8 | 156.22 |
| 11/09/2026 19:15 | 8 | 156.22 |
| 11/09/2026 19:15 | 8 | 156.22 |
| 11/09/2026 19:15 | 8 | 156.22 |
| 11/09/2026 19:15 | 16 | 156.24 |
| 11/09/2026 19:15 | 40 | 156.24 |
| 11/09/2026 19:15 | 40 | 156.24 |
| 11/09/2026 19:15 | 200 | 156.24 |
| 11/09/2026 19:15 | 40 | 156.24 |
| 11/09/2026 19:15 | 1 | 156.30 |
| 11/09/2026 19:15 | 40 | 156.34 |
| 11/09/2026 19:15 | 1 | 156.34 |
| 11/09/2026 19:14 | 1 | 156.34 |
| 11/09/2026 19:14 | 1 | 156.35 |
| 11/09/2026 19:14 | 1 | 156.36 |
| 11/09/2026 19:14 | 1 | 156.36 |
| 11/09/2026 19:14 | 10 | 156.39 |
| 11/09/2026 19:14 | 4 | 156.39 |
| 11/09/2026 19:14 | 5 | 156.40 |
| 11/09/2026 19:14 | 45 | 156.40 |
| 11/09/2026 19:14 | 5 | 156.42 |
| 11/09/2026 19:13 | 40 | 156.38 |
| 11/09/2026 19:13 | 2 | 156.29 |
| 11/09/2026 19:13 | 2 | 156.31 |
| 11/09/2026 19:13 | 1 | 156.42 |
| 11/09/2026 19:13 | 15 | 156.42 |
| 11/09/2026 19:13 | 40 | 156.42 |
| 11/09/2026 19:13 | 1 | 156.44 |
| 11/09/2026 19:13 | 1 | 156.41 |
| 11/09/2026 19:12 | 25 | 156.39 |
| 11/09/2026 19:12 | 15 | 156.39 |
| 11/09/2026 19:12 | 8 | 156.29 |
| 11/09/2026 19:12 | 1 | 156.31 |
| 11/09/2026 19:12 | 1 | 156.31 |
| 11/09/2026 19:12 | 80 | 156.31 |
| 11/09/2026 19:12 | 40 | 156.31 |
| 11/09/2026 19:12 | 8 | 156.32 |
| 11/09/2026 19:12 | 32 | 156.32 |
| 11/09/2026 19:12 | 30 | 156.32 |
| 11/09/2026 19:12 | 60 | 156.32 |
| 11/09/2026 19:12 | 40 | 156.32 |
| 11/09/2026 19:12 | 8 | 156.44 |
| 11/09/2026 19:12 | 8 | 156.46 |
| 11/09/2026 19:12 | 40 | 156.48 |
| 11/09/2026 19:12 | 37 | 156.48 |
| 11/09/2026 19:12 | 36 | 156.52 |
| 11/09/2026 19:12 | 1 | 156.50 |
| 11/09/2026 19:12 | 40 | 156.51 |
| 11/09/2026 19:12 | 40 | 156.52 |
| 11/09/2026 19:12 | 40 | 156.54 |
| 11/09/2026 19:12 | 20 | 156.55 |
| 11/09/2026 19:12 | 10 | 156.54 |
| 11/09/2026 19:12 | 100 | 156.54 |
| 11/09/2026 19:12 | 20 | 156.55 |
| 11/09/2026 19:12 | 70 | 156.55 |
| 11/09/2026 19:12 | 20 | 156.55 |
| 11/09/2026 19:12 | 110 | 156.55 |
| 11/09/2026 19:12 | 82 | 156.55 |
| 11/09/2026 19:12 | 28 | 156.55 |
| 11/09/2026 19:12 | 19 | 156.56 |
| 11/09/2026 19:12 | 1 | 156.56 |
| 11/09/2026 19:12 | 40 | 156.56 |
| 11/09/2026 19:12 | 100 | 156.57 |
| 11/09/2026 19:12 | 8 | 156.53 |
| 11/09/2026 19:12 | 40 | 156.53 |
| 11/09/2026 19:12 | 8 | 156.54 |
| 11/09/2026 19:12 | 4 | 156.56 |
| 11/09/2026 19:12 | 8 | 156.56 |
| 11/09/2026 19:12 | 4 | 156.56 |
| 11/09/2026 19:12 | 40 | 156.56 |
| 11/09/2026 19:12 | 40 | 156.57 |
| 11/09/2026 19:12 | 30 | 156.57 |
| 11/09/2026 19:12 | 10 | 156.58 |
| 11/09/2026 19:12 | 40 | 156.63 |
| 11/09/2026 19:12 | 15 | 156.59 |
| 11/09/2026 19:12 | 3 | 156.63 |
| 11/09/2026 19:12 | 37 | 156.63 |
| 11/09/2026 19:12 | 3 | 156.64 |
| 11/09/2026 19:12 | 33 | 156.64 |
| 11/09/2026 19:12 | 1 | 156.69 |
| 11/09/2026 19:12 | 4 | 156.69 |
| 11/09/2026 19:12 | 40 | 156.69 |
| 11/09/2026 19:12 | 1 | 156.72 |
| 11/09/2026 19:12 | 1 | 156.72 |
| 11/09/2026 19:12 | 68 | 156.72 |
| 11/09/2026 19:12 | 1 | 156.72 |
| 11/09/2026 19:12 | 51 | 156.72 |
| 11/09/2026 19:12 | 40 | 156.72 |
| 11/09/2026 19:12 | 36 | 156.73 |
| 11/09/2026 19:12 | 2 | 156.74 |
| 11/09/2026 19:12 | 12 | 156.74 |
| 11/09/2026 19:12 | 2 | 156.75 |
| 11/09/2026 19:12 | 40 | 156.79 |
| 11/09/2026 19:12 | 1 | 156.77 |
| 11/09/2026 19:12 | 1 | 156.78 |
| 11/09/2026 19:12 | 1 | 156.78 |
| 11/09/2026 19:12 | 1 | 156.80 |
| 11/09/2026 19:12 | 1 | 156.80 |
| 11/09/2026 19:12 | 40 | 156.84 |
| 11/09/2026 19:12 | 40 | 156.80 |
| 11/09/2026 19:12 | 2 | 156.80 |
| 11/09/2026 19:12 | 1 | 156.80 |
| 11/09/2026 19:12 | 1 | 156.80 |
| 11/09/2026 19:12 | 17 | 156.84 |
| 11/09/2026 19:12 | 1 | 156.84 |
| 11/09/2026 19:12 | 6 | 156.875 |
| 11/09/2026 19:11 | 1 | 156.78 |
| 11/09/2026 19:11 | 40 | 156.84 |
| 11/09/2026 19:11 | 1 | 156.85 |
| 11/09/2026 19:11 | 1 | 156.85 |
| 11/09/2026 19:11 | 39 | 156.85 |
| 11/09/2026 19:11 | 41 | 156.85 |
| 11/09/2026 19:11 | 80 | 156.86 |
| 11/09/2026 19:11 | 40 | 156.88 |
| 11/09/2026 19:11 | 12 | 156.88 |
| 11/09/2026 19:11 | 28 | 156.88 |
| 11/09/2026 19:11 | 20 | 156.83 |
| 11/09/2026 19:11 | 80 | 156.83 |
| 11/09/2026 19:10 | 28 | 156.83 |
| 11/09/2026 19:10 | 5 | 156.83 |
| 11/09/2026 19:10 | 7 | 156.83 |
| 11/09/2026 19:10 | 80 | 156.84 |
| 11/09/2026 19:10 | 33 | 156.85 |
| 11/09/2026 19:10 | 1 | 156.85 |
| 11/09/2026 19:10 | 40 | 156.85 |
| 11/09/2026 19:10 | 40 | 156.82 |
| 11/09/2026 19:10 | 40 | 156.82 |
| 11/09/2026 19:10 | 7 | 156.81 |
| 11/09/2026 19:10 | 100 | 156.77 |
| 11/09/2026 19:10 | 2 | 156.79 |
| 11/09/2026 19:10 | 4 | 156.80 |
| 11/09/2026 19:10 | 20 | 156.80 |
| 11/09/2026 19:10 | 1 | 156.80 |
| 11/09/2026 19:10 | 10 | 156.80 |
| 11/09/2026 19:10 | 40 | 156.80 |
| 11/09/2026 19:10 | 4 | 156.78 |
| 11/09/2026 19:10 | 1 | 156.685 |
| 11/09/2026 19:10 | 20 | 156.68 |
| 11/09/2026 19:09 | 19 | 156.65 |
| 11/09/2026 19:09 | 1 | 156.66 |
| 11/09/2026 19:09 | 7 | 156.66 |
| 11/09/2026 19:09 | 7 | 156.66 |
| 11/09/2026 19:09 | 7 | 156.66 |
| 11/09/2026 19:09 | 13 | 156.66 |
| 11/09/2026 19:09 | 80 | 156.66 |
| 11/09/2026 19:09 | 3 | 156.68 |
| 11/09/2026 19:09 | 240 | 156.67 |
| 11/09/2026 19:09 | 80 | 156.67 |
| 11/09/2026 19:09 | 400 | 156.67 |
| 11/09/2026 19:09 | 154 | 156.66 |
| 11/09/2026 19:08 | 10 | 156.67 |
| 11/09/2026 19:08 | 30 | 156.67 |
| 11/09/2026 19:08 | 15 | 156.70 |
| 11/09/2026 19:08 | 43 | 156.72 |
| 11/09/2026 19:08 | 43 | 156.72 |
| 11/09/2026 19:08 | 20 | 156.76 |
| 11/09/2026 19:08 | 40 | 156.76 |
| 11/09/2026 19:08 | 40 | 156.75 |
| 11/09/2026 19:08 | 1 | 156.73 |
| 11/09/2026 19:08 | 5 | 156.72 |
| 11/09/2026 19:08 | 40 | 156.72 |
| 11/09/2026 19:08 | 21 | 156.71 |
| 11/09/2026 19:08 | 40 | 156.66 |
| 11/09/2026 19:08 | 5 | 156.66 |
| 11/09/2026 19:08 | 40 | 156.66 |
| 11/09/2026 19:08 | 25 | 156.64 |
| 11/09/2026 19:08 | 4 | 156.64 |
| 11/09/2026 19:08 | 6 | 156.64 |
| 11/09/2026 19:08 | 10 | 156.64 |
| 11/09/2026 19:08 | 7 | 156.64 |
| 11/09/2026 19:08 | 11 | 156.64 |
| 11/09/2026 19:08 | 49 | 156.64 |
| 11/09/2026 19:08 | 40 | 156.64 |
| 11/09/2026 19:08 | 4 | 156.63 |
| 11/09/2026 19:08 | 1 | 156.63 |
| 11/09/2026 19:08 | 12 | 156.63 |
| 11/09/2026 19:08 | 45 | 156.63 |
| 11/09/2026 19:08 | 3 | 156.63 |
| 11/09/2026 19:08 | 5 | 156.63 |
| 11/09/2026 19:08 | 2 | 156.62 |
| 11/09/2026 19:08 | 1 | 156.62 |
| 11/09/2026 19:08 | 3 | 156.61 |
| 11/09/2026 19:08 | 3 | 156.61 |
| 11/09/2026 19:08 | 8 | 156.57 |
| 11/09/2026 19:08 | 2 | 156.57 |
| 11/09/2026 19:08 | 15 | 156.58 |
| 11/09/2026 19:08 | 20 | 156.55 |
| 11/09/2026 19:08 | 5 | 156.51 |
| 11/09/2026 19:08 | 35 | 156.51 |
| 11/09/2026 19:08 | 5 | 156.51 |
| 11/09/2026 19:08 | 35 | 156.51 |
| 11/09/2026 19:08 | 5 | 156.52 |
| 11/09/2026 19:08 | 35 | 156.52 |
| 11/09/2026 19:08 | 1 | 156.52 |
| 11/09/2026 19:08 | 4 | 156.52 |
| 11/09/2026 19:08 | 37 | 156.52 |
| 11/09/2026 19:08 | 20 | 156.52 |
| 11/09/2026 19:08 | 39 | 156.52 |
| 11/09/2026 19:08 | 1 | 156.53 |
| 11/09/2026 19:08 | 51 | 156.575 |
| 11/09/2026 19:07 | 40 | 156.59 |
| 11/09/2026 19:07 | 18 | 156.59 |
| 11/09/2026 19:07 | 172 | 156.58 |
| 11/09/2026 19:07 | 40 | 156.58 |
| 11/09/2026 19:07 | 22 | 156.59 |
| 11/09/2026 19:07 | 18 | 156.58 |
| 11/09/2026 19:07 | 4 | 156.58 |
| 11/09/2026 19:07 | 4 | 156.56 |
| 11/09/2026 19:07 | 1 | 156.55 |
| 11/09/2026 19:07 | 10 | 156.55 |
| 11/09/2026 19:07 | 1 | 156.55 |
| 11/09/2026 19:07 | 39 | 156.55 |
| 11/09/2026 19:07 | 1 | 156.55 |
| 11/09/2026 19:07 | 2 | 156.55 |
| 11/09/2026 19:07 | 1 | 156.55 |
| 11/09/2026 19:07 | 38 | 156.55 |
| 11/09/2026 19:07 | 2 | 156.55 |
| 11/09/2026 19:07 | 4 | 156.515 |
| 11/09/2026 19:06 | 40 | 156.54 |
| 11/09/2026 19:05 | 38 | 156.55 |
| 11/09/2026 19:05 | 37 | 156.56 |
| 11/09/2026 19:05 | 13 | 156.58 |
| 11/09/2026 19:05 | 40 | 156.60 |
| 11/09/2026 19:05 | 35 | 156.49 |
| 11/09/2026 19:05 | 40 | 156.49 |
| 11/09/2026 19:05 | 40 | 156.49 |
| 11/09/2026 19:05 | 40 | 156.49 |
| 11/09/2026 19:05 | 40 | 156.51 |
| 11/09/2026 19:05 | 4 | 156.52 |
| 11/09/2026 19:05 | 4 | 156.51 |
| 11/09/2026 19:05 | 3 | 156.49 |
| 11/09/2026 19:05 | 5 | 156.48 |
| 11/09/2026 19:05 | 12 | 156.48 |
| 11/09/2026 19:05 | 40 | 156.48 |
| 11/09/2026 19:05 | 45 | 156.47 |
| 11/09/2026 19:05 | 20 | 156.465 |
| 11/09/2026 19:05 | 8 | 156.465 |
| 11/09/2026 19:05 | 2 | 156.465 |
| 11/09/2026 19:05 | 2 | 156.45 |
| 11/09/2026 19:05 | 1 | 156.45 |
| 11/09/2026 19:05 | 5 | 156.46 |
| 11/09/2026 19:04 | 40 | 156.47 |
| 11/09/2026 19:04 | 1 | 156.47 |
| 11/09/2026 19:04 | 40 | 156.47 |
| 11/09/2026 19:04 | 10 | 156.435 |
| 11/09/2026 19:04 | 1 | 156.42 |
| 11/09/2026 19:04 | 2 | 156.43 |
| 11/09/2026 19:03 | 40 | 156.39 |
| 11/09/2026 19:03 | 39 | 156.43 |
| 11/09/2026 19:03 | 1 | 156.43 |
| 11/09/2026 19:03 | 95 | 156.385 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.425 |
| 11/09/2026 19:03 | 1 | 156.30 |
| 11/09/2026 19:03 | 3 | 156.35 |
| 11/09/2026 19:03 | 23 | 156.28 |
| 11/09/2026 19:03 | 9 | 156.35 |
| 11/09/2026 19:03 | 1 | 156.35 |
| 11/09/2026 19:02 | 13 | 156.25 |
| 11/09/2026 19:02 | 8 | 156.25 |
| 11/09/2026 19:02 | 39 | 156.26 |
| 11/09/2026 19:02 | 34 | 156.26 |
| 11/09/2026 19:02 | 6 | 156.27 |
| 11/09/2026 19:02 | 18 | 156.37 |
| 11/09/2026 19:02 | 65 | 156.32 |
| 11/09/2026 19:02 | 8 | 156.28 |
| 11/09/2026 19:02 | 6 | 156.30 |
| 11/09/2026 19:02 | 34 | 156.30 |
| 11/09/2026 19:02 | 8 | 156.30 |
| 11/09/2026 19:02 | 22 | 156.31 |
| 11/09/2026 19:02 | 48 | 156.31 |
| 11/09/2026 19:02 | 8 | 156.31 |
| 11/09/2026 19:02 | 8 | 156.31 |
| 11/09/2026 19:02 | 8 | 156.33 |
| 11/09/2026 19:02 | 6 | 156.35 |
| 11/09/2026 19:02 | 2 | 156.35 |
| 11/09/2026 19:02 | 8 | 156.36 |
| 11/09/2026 19:02 | 8 | 156.37 |
| 11/09/2026 19:02 | 17 | 156.39 |
| 11/09/2026 19:02 | 8 | 156.40 |
| 11/09/2026 19:02 | 12 | 156.42 |
| 11/09/2026 19:02 | 40 | 156.43 |
| 11/09/2026 19:02 | 1 | 156.43 |
| 11/09/2026 19:02 | 6 | 156.43 |
| 11/09/2026 19:02 | 8 | 156.43 |
| 11/09/2026 19:02 | 10 | 156.44 |
| 11/09/2026 19:02 | 40 | 156.45 |
| 11/09/2026 19:02 | 18 | 156.45 |
| 11/09/2026 19:02 | 100 | 156.46 |
| 11/09/2026 19:02 | 1 | 156.47 |
| 11/09/2026 19:02 | 40 | 156.54 |
| 11/09/2026 19:02 | 1 | 156.49 |
| 11/09/2026 19:02 | 32 | 156.49 |
| 11/09/2026 19:02 | 1 | 156.50 |
| 11/09/2026 19:02 | 33 | 156.50 |
| 11/09/2026 19:01 | 33 | 156.50 |
| 11/09/2026 19:01 | 33 | 156.50 |
| 11/09/2026 19:01 | 120 | 156.50 |
| 11/09/2026 19:01 | 1 | 156.50 |
| 11/09/2026 19:01 | 1 | 156.52 |
| 11/09/2026 19:01 | 36 | 156.61 |
| 11/09/2026 19:01 | 4 | 156.60 |
| 11/09/2026 19:01 | 1 | 156.53 |
| 11/09/2026 19:01 | 1 | 156.54 |
| 11/09/2026 19:01 | 2 | 156.54 |
| 11/09/2026 19:01 | 40 | 156.60 |
| 11/09/2026 19:01 | 1 | 156.61 |
| 11/09/2026 19:01 | 1 | 156.62 |
| 11/09/2026 19:00 | 1 | 156.67 |
| 11/09/2026 19:00 | 10 | 156.61 |
| 11/09/2026 19:00 | 38 | 156.50 |
| 11/09/2026 19:00 | 2 | 156.51 |
| 11/09/2026 18:59 | 40 | 156.55 |
| 11/09/2026 18:59 | 40 | 156.55 |
| 11/09/2026 18:59 | 40 | 156.55 |
| 11/09/2026 18:59 | 2 | 156.57 |
| 11/09/2026 18:59 | 39 | 156.58 |
| 11/09/2026 18:59 | 1 | 156.58 |
| 11/09/2026 18:59 | 55 | 156.58 |
| 11/09/2026 18:59 | 120 | 156.63 |
| 11/09/2026 18:59 | 1 | 156.65 |
| 11/09/2026 18:58 | 100 | 156.65 |
| 11/09/2026 18:58 | 40 | 156.73 |
| 11/09/2026 18:58 | 100 | 156.65 |
| 11/09/2026 18:58 | 40 | 156.73 |
| 11/09/2026 18:58 | 40 | 156.73 |
| 11/09/2026 18:58 | 39 | 156.68 |
| 11/09/2026 18:58 | 1 | 156.68 |
| 11/09/2026 18:58 | 40 | 156.68 |
| 11/09/2026 18:57 | 4 | 156.64 |
| 11/09/2026 18:56 | 2 | 156.74 |
| 11/09/2026 18:56 | 2 | 156.72 |
| 11/09/2026 18:56 | 9 | 156.72 |
| 11/09/2026 18:56 | 2 | 156.735 |
| 11/09/2026 18:56 | 2 | 156.725 |
| 11/09/2026 18:56 | 20 | 156.695 |
| 11/09/2026 18:56 | 2 | 156.695 |
| 11/09/2026 18:56 | 9 | 156.695 |
| 11/09/2026 18:56 | 40 | 156.69 |
| 11/09/2026 18:56 | 40 | 156.69 |
| 11/09/2026 18:56 | 39 | 156.66 |
| 11/09/2026 18:56 | 20 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 75 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 20 | 156.66 |
| 11/09/2026 18:56 | 60 | 156.66 |
| 11/09/2026 18:56 | 9 | 156.66 |
| 11/09/2026 18:56 | 3 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 140 | 156.66 |
| 11/09/2026 18:56 | 4 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 100 | 156.66 |
| 11/09/2026 18:56 | 140 | 156.66 |
| 11/09/2026 18:56 | 50 | 156.66 |
| 11/09/2026 18:56 | 50 | 156.66 |
| 11/09/2026 18:56 | 50 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.66 |
| 11/09/2026 18:56 | 1 | 156.66 |
| 11/09/2026 18:56 | 40 | 156.63 |
| 11/09/2026 18:56 | 10 | 156.63 |
| 11/09/2026 18:56 | 10 | 156.63 |
| 11/09/2026 18:56 | 43 | 156.63 |
| 11/09/2026 18:56 | 1 | 156.63 |
| 11/09/2026 18:56 | 38 | 156.63 |
| 11/09/2026 18:56 | 40 | 156.63 |
| 11/09/2026 18:56 | 64 | 156.62 |
| 11/09/2026 18:56 | 40 | 156.58 |
| 11/09/2026 18:55 | 2 | 156.53 |
| 11/09/2026 18:55 | 40 | 156.58 |
| 11/09/2026 18:55 | 7 | 156.54 |
| 11/09/2026 18:55 | 83 | 156.47 |
| 11/09/2026 18:55 | 18 | 156.47 |
| 11/09/2026 18:55 | 40 | 156.55 |
| 11/09/2026 18:54 | 28 | 156.54 |
| 11/09/2026 18:54 | 39 | 156.54 |
| 11/09/2026 18:54 | 1 | 156.54 |
| 11/09/2026 18:54 | 40 | 156.57 |
| 11/09/2026 18:54 | 40 | 156.57 |
| 11/09/2026 18:54 | 1 | 156.57 |
| 11/09/2026 18:54 | 40 | 156.57 |
| 11/09/2026 18:54 | 1 | 156.58 |
| 11/09/2026 18:54 | 40 | 156.62 |
| 11/09/2026 18:54 | 1 | 156.63 |
| 11/09/2026 18:53 | 40 | 156.60 |
| 11/09/2026 18:53 | 11 | 156.60 |
| 11/09/2026 18:53 | 1 | 156.60 |
| 11/09/2026 18:53 | 2 | 156.60 |
| 11/09/2026 18:53 | 20 | 156.60 |
| 11/09/2026 18:53 | 18 | 156.60 |
| 11/09/2026 18:53 | 9 | 156.60 |
| 11/09/2026 18:53 | 1 | 156.61 |
| 11/09/2026 18:53 | 12 | 156.61 |
| 11/09/2026 18:53 | 15 | 156.62 |
| 11/09/2026 18:53 | 7 | 156.65 |
| 11/09/2026 18:53 | 59 | 156.63 |
| 11/09/2026 18:53 | 1 | 156.70 |
| 11/09/2026 18:52 | 104 | 156.685 |
| 11/09/2026 18:52 | 20 | 156.685 |
| 11/09/2026 18:52 | 20 | 156.685 |
| 11/09/2026 18:52 | 20 | 156.685 |
| 11/09/2026 18:52 | 18 | 156.72 |
| 11/09/2026 18:52 | 80 | 156.73 |
| 11/09/2026 18:52 | 40 | 156.73 |
| 11/09/2026 18:52 | 1 | 156.76 |
| 11/09/2026 18:52 | 1 | 156.80 |
| 11/09/2026 18:52 | 1 | 156.80 |
| 11/09/2026 18:52 | 40 | 156.85 |
| 11/09/2026 18:52 | 40 | 156.89 |
| 11/09/2026 18:52 | 9 | 156.87 |
| 11/09/2026 18:52 | 31 | 156.87 |
| 11/09/2026 18:52 | 1 | 156.87 |
| 11/09/2026 18:52 | 1 | 156.87 |
| 11/09/2026 18:52 | 40 | 156.87 |
| 11/09/2026 18:52 | 40 | 156.88 |
| 11/09/2026 18:52 | 40 | 156.88 |
| 11/09/2026 18:52 | 20 | 156.92 |
| 11/09/2026 18:52 | 70 | 156.92 |
| 11/09/2026 18:52 | 100 | 156.92 |
| 11/09/2026 18:52 | 40 | 156.95 |
| 11/09/2026 18:52 | 40 | 156.94 |
| 11/09/2026 18:52 | 31 | 156.94 |
| 11/09/2026 18:52 | 10 | 156.94 |
| 11/09/2026 18:52 | 2 | 156.94 |
| 11/09/2026 18:52 | 19 | 156.84 |
| 11/09/2026 18:52 | 140 | 156.85 |
| 11/09/2026 18:52 | 1 | 156.87 |
| 11/09/2026 18:52 | 1 | 156.90 |
| 11/09/2026 18:52 | 50 | 156.90 |
| 11/09/2026 18:52 | 34 | 156.91 |
| 11/09/2026 18:52 | 6 | 156.91 |
| 11/09/2026 18:51 | 40 | 156.87 |
| 11/09/2026 18:51 | 40 | 156.87 |
| 11/09/2026 18:51 | 33 | 156.87 |
| 11/09/2026 18:51 | 7 | 156.87 |
| 11/09/2026 18:51 | 100 | 156.88 |
| 11/09/2026 18:51 | 11 | 156.88 |
| 11/09/2026 18:51 | 25 | 156.88 |
| 11/09/2026 18:51 | 4 | 156.88 |
| 11/09/2026 18:51 | 36 | 156.89 |
| 11/09/2026 18:51 | 1 | 156.88 |
| 11/09/2026 18:51 | 36 | 156.88 |
| 11/09/2026 18:51 | 4 | 156.88 |
| 11/09/2026 18:51 | 20 | 156.92 |
| 11/09/2026 18:51 | 10 | 156.92 |
| 11/09/2026 18:51 | 30 | 156.92 |
| 11/09/2026 18:51 | 120 | 156.72 |
| 11/09/2026 18:51 | 240 | 156.74 |
| 11/09/2026 18:51 | 140 | 156.75 |
| 11/09/2026 18:51 | 100 | 156.77 |
| 11/09/2026 18:51 | 40 | 156.83 |
| 11/09/2026 18:51 | 30 | 156.83 |
| 11/09/2026 18:51 | 6 | 156.83 |
| 11/09/2026 18:51 | 1 | 156.83 |
| 11/09/2026 18:51 | 12 | 156.83 |
| 11/09/2026 18:51 | 1 | 156.83 |
| 11/09/2026 18:51 | 20 | 156.83 |
| 11/09/2026 18:51 | 10 | 156.83 |
| 11/09/2026 18:51 | 40 | 156.83 |
| 11/09/2026 18:51 | 12 | 156.83 |
| 11/09/2026 18:51 | 40 | 156.83 |
| 11/09/2026 18:50 | 4 | 156.70 |
| 11/09/2026 18:50 | 10 | 156.70 |
| 11/09/2026 18:50 | 40 | 156.68 |
| 11/09/2026 18:50 | 1 | 156.66 |
| 11/09/2026 18:50 | 8 | 156.65 |
| 11/09/2026 18:49 | 3 | 156.48 |
| 11/09/2026 18:49 | 5 | 156.48 |
| 11/09/2026 18:49 | 5 | 156.53 |
| 11/09/2026 18:49 | 20 | 156.53 |
| 11/09/2026 18:49 | 40 | 156.53 |
| 11/09/2026 18:49 | 30 | 156.55 |
| 11/09/2026 18:49 | 40 | 156.55 |
| 11/09/2026 18:49 | 40 | 156.54 |
| 11/09/2026 18:49 | 40 | 156.54 |
| 11/09/2026 18:49 | 79 | 156.58 |
| 11/09/2026 18:49 | 1 | 156.58 |
| 11/09/2026 18:49 | 2 | 156.58 |
| 11/09/2026 18:49 | 40 | 156.58 |
| 11/09/2026 18:49 | 5 | 156.58 |
| 11/09/2026 18:49 | 40 | 156.58 |
| 11/09/2026 18:49 | 40 | 156.58 |
| 11/09/2026 18:49 | 87 | 156.60 |
| 11/09/2026 18:49 | 40 | 156.60 |
| 11/09/2026 18:49 | 59 | 156.69 |
| 11/09/2026 18:49 | 1 | 156.69 |
| 11/09/2026 18:49 | 1 | 156.69 |
| 11/09/2026 18:49 | 5 | 156.64 |
| 11/09/2026 18:49 | 5 | 156.64 |
| 11/09/2026 18:49 | 30 | 156.64 |
| 11/09/2026 18:49 | 99 | 156.64 |
| 11/09/2026 18:49 | 1 | 156.64 |
| 11/09/2026 18:49 | 50 | 156.64 |
| 11/09/2026 18:49 | 100 | 156.64 |
| 11/09/2026 18:49 | 70 | 156.64 |
| 11/09/2026 18:49 | 5 | 156.64 |
| 11/09/2026 18:49 | 50 | 156.64 |
| 11/09/2026 18:49 | 50 | 156.64 |
| 11/09/2026 18:49 | 10 | 156.64 |
| 11/09/2026 18:49 | 8 | 156.64 |
| 11/09/2026 18:49 | 32 | 156.64 |
| 11/09/2026 18:49 | 40 | 156.68 |
| 11/09/2026 18:49 | 8 | 156.68 |
| 11/09/2026 18:49 | 2 | 156.72 |
| 11/09/2026 18:49 | 2 | 156.73 |
| 11/09/2026 18:49 | 2 | 156.73 |
| 11/09/2026 18:49 | 2 | 156.73 |
| 11/09/2026 18:49 | 40 | 156.73 |
| 11/09/2026 18:49 | 2 | 156.73 |
| 11/09/2026 18:49 | 20 | 156.83 |
| 11/09/2026 18:49 | 80 | 156.83 |
| 11/09/2026 18:49 | 120 | 156.79 |
| 11/09/2026 18:49 | 1 | 156.835 |
| 11/09/2026 18:49 | 120 | 156.84 |
| 11/09/2026 18:49 | 33 | 156.82 |
| 11/09/2026 18:49 | 4 | 156.83 |
| 11/09/2026 18:49 | 36 | 156.83 |
| 11/09/2026 18:49 | 40 | 156.83 |
| 11/09/2026 18:49 | 4 | 156.83 |
| 11/09/2026 18:49 | 40 | 156.83 |
| 11/09/2026 18:49 | 40 | 156.83 |
| 11/09/2026 18:49 | 40 | 156.84 |
| 11/09/2026 18:49 | 173 | 156.90 |
| 11/09/2026 18:49 | 20 | 156.93 |
| 11/09/2026 18:49 | 3 | 156.96 |
| 11/09/2026 18:49 | 100 | 156.98 |
| 11/09/2026 18:49 | 40 | 157.10 |
| 11/09/2026 18:49 | 5 | 157.10 |
| 11/09/2026 18:49 | 70 | 157.09 |
| 11/09/2026 18:49 | 240 | 157.05 |
| 11/09/2026 18:49 | 20 | 157.00 |
| 11/09/2026 18:49 | 100 | 156.99 |
| 11/09/2026 18:49 | 34 | 156.99 |
| 11/09/2026 18:49 | 100 | 156.965 |
| 11/09/2026 18:49 | 240 | 156.965 |
| 11/09/2026 18:49 | 17 | 156.87 |
| 11/09/2026 18:49 | 40 | 156.91 |
| 11/09/2026 18:49 | 80 | 156.93 |
| 11/09/2026 18:49 | 12 | 156.94 |
| 11/09/2026 18:49 | 1 | 156.95 |
| 11/09/2026 18:49 | 41 | 156.96 |
| 11/09/2026 18:49 | 41 | 156.96 |
| 11/09/2026 18:49 | 100 | 156.98 |
| 11/09/2026 18:49 | 20 | 157.00 |
| 11/09/2026 18:49 | 37 | 157.01 |
| 11/09/2026 18:49 | 40 | 157.05 |
| 11/09/2026 18:49 | 30 | 157.05 |
| 11/09/2026 18:49 | 10 | 157.05 |
| 11/09/2026 18:49 | 70 | 157.06 |
| 11/09/2026 18:49 | 40 | 157.08 |
| 11/09/2026 18:49 | 40 | 157.09 |
| 11/09/2026 18:48 | 14 | 157.13 |
| 11/09/2026 18:48 | 26 | 157.13 |
| 11/09/2026 18:48 | 100 | 157.075 |
| 11/09/2026 18:48 | 40 | 157.07 |
| 11/09/2026 18:48 | 40 | 157.07 |
| 11/09/2026 18:48 | 29 | 157.04 |
| 11/09/2026 18:48 | 1 | 157.04 |
| 11/09/2026 18:48 | 40 | 157.04 |
| 11/09/2026 18:48 | 22 | 157.04 |
| 11/09/2026 18:48 | 26 | 157.04 |
| 11/09/2026 18:48 | 1 | 157.04 |
| 11/09/2026 18:48 | 40 | 157.04 |
| 11/09/2026 18:48 | 99 | 156.99 |
| 11/09/2026 18:48 | 100 | 156.99 |
| 11/09/2026 18:48 | 4 | 156.98 |
| 11/09/2026 18:48 | 4 | 156.98 |
| 11/09/2026 18:48 | 100 | 156.98 |
| 11/09/2026 18:48 | 40 | 156.97 |
| 11/09/2026 18:48 | 100 | 156.94 |
| 11/09/2026 18:48 | 40 | 156.96 |
| 11/09/2026 18:48 | 40 | 156.95 |
| 11/09/2026 18:48 | 18 | 156.97 |
| 11/09/2026 18:48 | 100 | 156.97 |
| 11/09/2026 18:48 | 1 | 156.99 |
| 11/09/2026 18:48 | 40 | 156.99 |
| 11/09/2026 18:47 | 40 | 156.95 |
| 11/09/2026 18:47 | 24 | 156.95 |
| 11/09/2026 18:47 | 11 | 156.98 |
| 11/09/2026 18:47 | 12 | 156.94 |
| 11/09/2026 18:47 | 1 | 156.94 |
| 11/09/2026 18:47 | 3 | 156.94 |
| 11/09/2026 18:47 | 40 | 156.94 |
| 11/09/2026 18:47 | 40 | 156.95 |
| 11/09/2026 18:47 | 20 | 156.98 |
| 11/09/2026 18:47 | 40 | 156.96 |
| 11/09/2026 18:47 | 50 | 156.95 |
| 11/09/2026 18:47 | 30 | 156.95 |
| 11/09/2026 18:47 | 40 | 156.95 |
| 11/09/2026 18:47 | 1 | 156.93 |
| 11/09/2026 18:47 | 1 | 156.91 |
| 11/09/2026 18:47 | 42 | 156.91 |
| 11/09/2026 18:46 | 7 | 156.85 |
| 11/09/2026 18:46 | 1 | 156.85 |
| 11/09/2026 18:46 | 40 | 156.85 |
| 11/09/2026 18:46 | 58 | 156.82 |
| 11/09/2026 18:46 | 2 | 156.82 |
| 11/09/2026 18:46 | 1 | 156.82 |
| 11/09/2026 18:46 | 40 | 156.82 |
| 11/09/2026 18:46 | 20 | 156.84 |
| 11/09/2026 18:46 | 1 | 156.84 |
| 11/09/2026 18:46 | 40 | 156.89 |
| 11/09/2026 18:45 | 40 | 156.90 |
| 11/09/2026 18:45 | 28 | 156.88 |
| 11/09/2026 18:45 | 40 | 156.83 |
| 11/09/2026 18:45 | 30 | 156.83 |
| 11/09/2026 18:45 | 30 | 156.83 |
| 11/09/2026 18:45 | 40 | 156.83 |
| 11/09/2026 18:45 | 40 | 156.85 |
| 11/09/2026 18:45 | 40 | 156.88 |
| 11/09/2026 18:45 | 19 | 156.88 |
| 11/09/2026 18:45 | 1 | 156.88 |
| 11/09/2026 18:45 | 40 | 156.88 |
| 11/09/2026 18:45 | 3 | 156.88 |
| 11/09/2026 18:45 | 10 | 156.88 |
| 11/09/2026 18:45 | 4 | 156.87 |
| 11/09/2026 18:45 | 37 | 156.87 |
| 11/09/2026 18:45 | 1 | 156.87 |
| 11/09/2026 18:45 | 1 | 156.86 |
| 11/09/2026 18:45 | 1 | 156.86 |
| 11/09/2026 18:45 | 35 | 156.82 |
| 11/09/2026 18:45 | 5 | 156.82 |
| 11/09/2026 18:45 | 17 | 156.77 |
| 11/09/2026 18:45 | 10 | 156.77 |
| 11/09/2026 18:45 | 40 | 156.78 |
| 11/09/2026 18:44 | 28 | 156.82 |
| 11/09/2026 18:44 | 50 | 156.85 |
| 11/09/2026 18:44 | 40 | 156.845 |
| 11/09/2026 18:44 | 1 | 156.845 |
| 11/09/2026 18:44 | 1 | 156.85 |
| 11/09/2026 18:44 | 11 | 156.85 |
| 11/09/2026 18:44 | 39 | 156.85 |
| 11/09/2026 18:44 | 1 | 156.85 |
| 11/09/2026 18:44 | 20 | 156.85 |
| 11/09/2026 18:44 | 1 | 156.85 |
| 11/09/2026 18:44 | 40 | 156.85 |
| 11/09/2026 18:44 | 40 | 156.77 |
| 11/09/2026 18:44 | 1 | 156.77 |
| 11/09/2026 18:43 | 29 | 156.84 |
| 11/09/2026 18:43 | 11 | 156.84 |
| 11/09/2026 18:43 | 25 | 156.83 |
| 11/09/2026 18:43 | 2 | 156.83 |
| 11/09/2026 18:43 | 40 | 156.81 |
| 11/09/2026 18:43 | 40 | 156.82 |
| 11/09/2026 18:43 | 15 | 156.71 |
| 11/09/2026 18:43 | 20 | 156.76 |
| 11/09/2026 18:43 | 5 | 156.76 |
| 11/09/2026 18:43 | 40 | 156.82 |
| 11/09/2026 18:43 | 19 | 156.82 |
| 11/09/2026 18:43 | 21 | 156.82 |
| 11/09/2026 18:43 | 40 | 156.82 |
| 11/09/2026 18:43 | 39 | 156.82 |
| 11/09/2026 18:43 | 1 | 156.82 |
| 11/09/2026 18:43 | 11 | 156.82 |
| 11/09/2026 18:43 | 29 | 156.82 |
| 11/09/2026 18:43 | 40 | 156.82 |
| 11/09/2026 18:43 | 16 | 156.82 |
| 11/09/2026 18:43 | 40 | 156.82 |
| 11/09/2026 18:43 | 40 | 156.82 |
| 11/09/2026 18:43 | 8 | 156.82 |
| 11/09/2026 18:43 | 80 | 156.81 |
| 11/09/2026 18:43 | 40 | 156.81 |
| 11/09/2026 18:43 | 10 | 156.79 |
| 11/09/2026 18:43 | 1 | 156.79 |
| 11/09/2026 18:43 | 1 | 156.70 |
| 11/09/2026 18:42 | 14 | 156.70 |
| 11/09/2026 18:42 | 60 | 156.70 |
| 11/09/2026 18:42 | 40 | 156.70 |
| 11/09/2026 18:42 | 80 | 156.70 |
| 11/09/2026 18:42 | 29 | 156.68 |
| 11/09/2026 18:42 | 1 | 156.69 |
| 11/09/2026 18:42 | 1 | 156.69 |
| 11/09/2026 18:42 | 14 | 156.70 |
| 11/09/2026 18:42 | 80 | 156.71 |
| 11/09/2026 18:42 | 40 | 156.70 |
| 11/09/2026 18:42 | 5 | 156.68 |
| 11/09/2026 18:42 | 1 | 156.67 |
| 11/09/2026 18:42 | 5 | 156.74 |
| 11/09/2026 18:42 | 40 | 156.67 |
| 11/09/2026 18:42 | 1 | 156.67 |
| 11/09/2026 18:42 | 40 | 156.66 |
| 11/09/2026 18:41 | 22 | 156.65 |
| 11/09/2026 18:41 | 20 | 156.56 |
| 11/09/2026 18:41 | 40 | 156.65 |
| 11/09/2026 18:41 | 100 | 156.60 |
| 11/09/2026 18:41 | 1 | 156.65 |
| 11/09/2026 18:41 | 40 | 156.67 |
| 11/09/2026 18:41 | 1 | 156.62 |
| 11/09/2026 18:41 | 8 | 156.65 |
| 11/09/2026 18:40 | 40 | 156.63 |
| 11/09/2026 18:40 | 40 | 156.63 |
| 11/09/2026 18:40 | 1 | 156.57 |
| 11/09/2026 18:40 | 3 | 156.57 |
| 11/09/2026 18:40 | 100 | 156.58 |
| 11/09/2026 18:40 | 1 | 156.65 |
| 11/09/2026 18:40 | 4 | 156.64 |
| 11/09/2026 18:40 | 16 | 156.64 |
| 11/09/2026 18:40 | 1 | 156.64 |
| 11/09/2026 18:40 | 49 | 156.64 |
| 11/09/2026 18:40 | 31 | 156.64 |
| 11/09/2026 18:40 | 70 | 156.65 |
| 11/09/2026 18:40 | 1 | 156.65 |
| 11/09/2026 18:40 | 2 | 156.69 |
| 11/09/2026 18:40 | 40 | 156.69 |
| 11/09/2026 18:40 | 1 | 156.76 |
| 11/09/2026 18:40 | 10 | 156.76 |
| 11/09/2026 18:40 | 1 | 156.76 |
| 11/09/2026 18:40 | 1 | 156.76 |
| 11/09/2026 18:40 | 1 | 156.78 |
| 11/09/2026 18:39 | 12 | 156.82 |
| 11/09/2026 18:39 | 32 | 156.82 |
| 11/09/2026 18:39 | 40 | 156.81 |
| 11/09/2026 18:39 | 1 | 156.81 |
| 11/09/2026 18:39 | 40 | 156.80 |
| 11/09/2026 18:39 | 31 | 156.80 |
| 11/09/2026 18:39 | 69 | 156.80 |
| 11/09/2026 18:39 | 40 | 156.80 |
| 11/09/2026 18:39 | 15 | 156.79 |
| 11/09/2026 18:39 | 1 | 156.79 |
| 11/09/2026 18:39 | 1 | 156.79 |
| 11/09/2026 18:39 | 40 | 156.70 |
| 11/09/2026 18:38 | 24 | 156.63 |
| 11/09/2026 18:38 | 16 | 156.65 |
| 11/09/2026 18:38 | 1 | 156.65 |
| 11/09/2026 18:38 | 9 | 156.63 |
| 11/09/2026 18:38 | 1 | 156.65 |
| 11/09/2026 18:38 | 40 | 156.65 |
| 11/09/2026 18:38 | 1 | 156.66 |
| 11/09/2026 18:38 | 1 | 156.67 |
| 11/09/2026 18:38 | 1 | 156.67 |
| 11/09/2026 18:38 | 40 | 156.73 |
| 11/09/2026 18:38 | 40 | 156.74 |
| 11/09/2026 18:38 | 1 | 156.76 |
| 11/09/2026 18:38 | 13 | 156.67 |
| 11/09/2026 18:38 | 17 | 156.67 |
| 11/09/2026 18:38 | 11 | 156.74 |
| 11/09/2026 18:38 | 1 | 156.74 |
| 11/09/2026 18:37 | 9 | 156.81 |
| 11/09/2026 18:37 | 20 | 156.79 |
| 11/09/2026 18:37 | 9 | 156.79 |
| 11/09/2026 18:37 | 5 | 156.79 |
| 11/09/2026 18:37 | 9 | 156.79 |
| 11/09/2026 18:37 | 9 | 156.79 |
| 11/09/2026 18:37 | 9 | 156.79 |
| 11/09/2026 18:37 | 9 | 156.79 |
| 11/09/2026 18:37 | 30 | 156.79 |
| 11/09/2026 18:37 | 1 | 156.81 |
| 11/09/2026 18:37 | 39 | 156.81 |
| 11/09/2026 18:37 | 1 | 156.81 |
| 11/09/2026 18:37 | 60 | 156.76 |
| 11/09/2026 18:37 | 30 | 156.76 |
| 11/09/2026 18:37 | 1 | 156.68 |
| 11/09/2026 18:37 | 20 | 156.63 |
| 11/09/2026 18:37 | 1 | 156.63 |
| 11/09/2026 18:37 | 20 | 156.63 |
| 11/09/2026 18:37 | 39 | 156.63 |
| 11/09/2026 18:37 | 21 | 156.63 |
| 11/09/2026 18:37 | 40 | 156.64 |
| 11/09/2026 18:37 | 40 | 156.64 |
| 11/09/2026 18:37 | 32 | 156.72 |
| 11/09/2026 18:37 | 8 | 156.72 |
| 11/09/2026 18:37 | 1 | 156.72 |
| 11/09/2026 18:37 | 18 | 156.74 |
| 11/09/2026 18:37 | 1 | 156.78 |
| 11/09/2026 18:37 | 1 | 156.81 |
| 11/09/2026 18:37 | 40 | 156.81 |
| 11/09/2026 18:37 | 1 | 156.86 |
| 11/09/2026 18:37 | 40 | 156.86 |
| 11/09/2026 18:36 | 28 | 156.92 |
| 11/09/2026 18:36 | 3 | 156.96 |
| 11/09/2026 18:36 | 1 | 156.96 |
| 11/09/2026 18:36 | 12 | 156.96 |
| 11/09/2026 18:36 | 2 | 156.96 |
| 11/09/2026 18:36 | 1 | 156.94 |
| 11/09/2026 18:36 | 40 | 156.93 |
| 11/09/2026 18:36 | 40 | 156.93 |
| 11/09/2026 18:36 | 100 | 156.90 |
| 11/09/2026 18:36 | 30 | 156.90 |
| 11/09/2026 18:36 | 40 | 156.88 |
| 11/09/2026 18:36 | 40 | 156.89 |
| 11/09/2026 18:36 | 14 | 156.82 |
| 11/09/2026 18:36 | 40 | 156.82 |
| 11/09/2026 18:36 | 98 | 156.81 |
| 11/09/2026 18:36 | 1 | 156.81 |
| 11/09/2026 18:36 | 1 | 156.81 |
| 11/09/2026 18:36 | 1 | 156.81 |
| 11/09/2026 18:36 | 1 | 156.81 |
| 11/09/2026 18:36 | 2 | 156.84 |
| 11/09/2026 18:36 | 2 | 156.84 |
| 11/09/2026 18:36 | 2 | 156.85 |
| 11/09/2026 18:36 | 7 | 156.73 |
| 11/09/2026 18:36 | 100 | 156.74 |
| 11/09/2026 18:35 | 8 | 156.81 |
| 11/09/2026 18:35 | 8 | 156.81 |
| 11/09/2026 18:35 | 40 | 156.74 |
| 11/09/2026 18:35 | 1 | 156.76 |
| 11/09/2026 18:35 | 1 | 156.80 |
| 11/09/2026 18:35 | 80 | 156.81 |
| 11/09/2026 18:35 | 40 | 156.81 |
| 11/09/2026 18:35 | 1 | 156.81 |
| 11/09/2026 18:35 | 40 | 156.87 |
| 11/09/2026 18:35 | 40 | 156.87 |
| 11/09/2026 18:35 | 10 | 156.90 |
| 11/09/2026 18:35 | 10 | 156.89 |
| 11/09/2026 18:35 | 14 | 156.86 |
| 11/09/2026 18:35 | 100 | 156.86 |
| 11/09/2026 18:35 | 1 | 156.81 |
| 11/09/2026 18:35 | 1 | 156.81 |
| 11/09/2026 18:35 | 40 | 156.82 |
| 11/09/2026 18:34 | 160 | 156.71 |
| 11/09/2026 18:34 | 19 | 156.81 |
| 11/09/2026 18:34 | 21 | 156.81 |
| 11/09/2026 18:34 | 40 | 156.77 |
| 11/09/2026 18:34 | 11 | 156.80 |
| 11/09/2026 18:34 | 10 | 156.80 |
| 11/09/2026 18:34 | 120 | 156.82 |
| 11/09/2026 18:34 | 65 | 156.82 |
| 11/09/2026 18:34 | 50 | 156.82 |
| 11/09/2026 18:34 | 10 | 156.82 |
| 11/09/2026 18:34 | 12 | 156.76 |
| 11/09/2026 18:34 | 15 | 156.75 |
| 11/09/2026 18:34 | 2 | 156.75 |
| 11/09/2026 18:34 | 11 | 156.75 |
| 11/09/2026 18:34 | 1 | 156.75 |
| 11/09/2026 18:34 | 1 | 156.80 |
| 11/09/2026 18:34 | 1 | 156.80 |
| 11/09/2026 18:34 | 10 | 156.80 |
| 11/09/2026 18:34 | 40 | 156.80 |
| 11/09/2026 18:34 | 9 | 156.86 |
| 11/09/2026 18:33 | 11 | 156.83 |
| 11/09/2026 18:33 | 51 | 156.86 |
| 11/09/2026 18:33 | 54 | 156.86 |
| 11/09/2026 18:33 | 1 | 156.86 |
| 11/09/2026 18:33 | 1 | 156.86 |
| 11/09/2026 18:33 | 53 | 156.86 |
| 11/09/2026 18:33 | 14 | 156.86 |
| 11/09/2026 18:33 | 40 | 156.86 |
| 11/09/2026 18:33 | 1 | 156.80 |
| 11/09/2026 18:33 | 21 | 156.72 |
| 11/09/2026 18:33 | 1 | 156.75 |
| 11/09/2026 18:33 | 1 | 156.76 |
| 11/09/2026 18:33 | 10 | 156.84 |
| 11/09/2026 18:33 | 10 | 156.85 |
| 11/09/2026 18:33 | 17 | 156.80 |
| 11/09/2026 18:33 | 17 | 156.80 |
| 11/09/2026 18:33 | 10 | 156.78 |
| 11/09/2026 18:33 | 4 | 156.70 |
| 11/09/2026 18:33 | 11 | 156.71 |
| 11/09/2026 18:33 | 18 | 156.73 |
| 11/09/2026 18:33 | 18 | 156.73 |
| 11/09/2026 18:33 | 40 | 156.71 |
| 11/09/2026 18:33 | 10 | 156.71 |
| 11/09/2026 18:33 | 1 | 156.71 |
| 11/09/2026 18:33 | 1 | 156.71 |
| 11/09/2026 18:33 | 100 | 156.72 |
| 11/09/2026 18:33 | 10 | 156.73 |
| 11/09/2026 18:33 | 39 | 156.73 |
| 11/09/2026 18:33 | 20 | 156.71 |
| 11/09/2026 18:33 | 10 | 156.71 |
| 11/09/2026 18:33 | 10 | 156.74 |
| 11/09/2026 18:33 | 5 | 156.71 |
| 11/09/2026 18:33 | 1 | 156.71 |
| 11/09/2026 18:33 | 30 | 156.61 |
| 11/09/2026 18:33 | 10 | 156.65 |
| 11/09/2026 18:32 | 11 | 156.69 |
| 11/09/2026 18:32 | 1 | 156.69 |
| 11/09/2026 18:32 | 10 | 156.72 |
| 11/09/2026 18:32 | 20 | 156.81 |
| 11/09/2026 18:32 | 1 | 156.81 |
| 11/09/2026 18:32 | 10 | 156.77 |
| 11/09/2026 18:32 | 20 | 156.70 |
| 11/09/2026 18:32 | 55 | 156.70 |
| 11/09/2026 18:32 | 25 | 156.70 |
| 11/09/2026 18:32 | 8 | 156.70 |
| 11/09/2026 18:32 | 80 | 156.70 |
| 11/09/2026 18:32 | 2 | 156.70 |
| 11/09/2026 18:32 | 78 | 156.70 |
| 11/09/2026 18:32 | 2 | 156.70 |
| 11/09/2026 18:32 | 78 | 156.70 |
| 11/09/2026 18:32 | 1 | 156.70 |
| 11/09/2026 18:32 | 1 | 156.70 |
| 11/09/2026 18:32 | 90 | 156.70 |
| 11/09/2026 18:32 | 10 | 156.70 |
| 11/09/2026 18:32 | 80 | 156.70 |
| 11/09/2026 18:31 | 7 | 156.60 |
| 11/09/2026 18:31 | 1 | 156.64 |
| 11/09/2026 18:31 | 10 | 156.64 |
| 11/09/2026 18:31 | 4 | 156.55 |
| 11/09/2026 18:31 | 4 | 156.55 |
| 11/09/2026 18:31 | 3 | 156.50 |
| 11/09/2026 18:31 | 1 | 156.50 |
| 11/09/2026 18:31 | 8 | 156.50 |
| 11/09/2026 18:31 | 57 | 156.50 |
| 11/09/2026 18:31 | 40 | 156.50 |
| 11/09/2026 18:31 | 13 | 156.51 |
| 11/09/2026 18:31 | 40 | 156.51 |
| 11/09/2026 18:31 | 40 | 156.50 |
| 11/09/2026 18:31 | 3 | 156.50 |
| 11/09/2026 18:31 | 3 | 156.51 |
| 11/09/2026 18:31 | 40 | 156.56 |
| 11/09/2026 18:31 | 30 | 156.60 |
| 11/09/2026 18:31 | 100 | 156.60 |
| 11/09/2026 18:31 | 10 | 156.69 |
| 11/09/2026 18:30 | 5 | 156.70 |
| 11/09/2026 18:30 | 40 | 156.71 |
| 11/09/2026 18:30 | 2 | 156.71 |
| 11/09/2026 18:30 | 1 | 156.71 |
| 11/09/2026 18:30 | 40 | 156.71 |
| 11/09/2026 18:30 | 8 | 156.71 |
| 11/09/2026 18:30 | 32 | 156.71 |
| 11/09/2026 18:30 | 75 | 156.91 |
| 11/09/2026 18:30 | 1 | 156.91 |
| 11/09/2026 18:29 | 10 | 156.95 |
| 11/09/2026 18:29 | 40 | 156.94 |
| 11/09/2026 18:29 | 1 | 156.94 |
| 11/09/2026 18:29 | 10 | 156.94 |
| 11/09/2026 18:29 | 100 | 156.90 |
| 11/09/2026 18:29 | 100 | 156.90 |
| 11/09/2026 18:29 | 100 | 156.90 |
| 11/09/2026 18:29 | 100 | 156.90 |
| 11/09/2026 18:29 | 100 | 156.90 |
| 11/09/2026 18:29 | 40 | 156.90 |
| 11/09/2026 18:29 | 1 | 156.90 |
| 11/09/2026 18:29 | 240 | 156.88 |
| 11/09/2026 18:29 | 240 | 156.85 |
| 11/09/2026 18:29 | 1 | 156.80 |
| 11/09/2026 18:29 | 100 | 156.80 |
| 11/09/2026 18:29 | 44 | 156.92 |
| 11/09/2026 18:29 | 100 | 156.91 |
| 11/09/2026 18:29 | 40 | 156.90 |
| 11/09/2026 18:29 | 1 | 156.90 |
| 11/09/2026 18:29 | 70 | 156.89 |
| 11/09/2026 18:29 | 240 | 156.88 |
| 11/09/2026 18:29 | 240 | 156.85 |
| 11/09/2026 18:29 | 140 | 156.85 |
| 11/09/2026 18:29 | 100 | 156.75 |
| 11/09/2026 18:29 | 5 | 156.71 |
| 11/09/2026 18:29 | 5 | 156.71 |
| 11/09/2026 18:29 | 5 | 156.71 |
| 11/09/2026 18:29 | 5 | 156.71 |
| 11/09/2026 18:29 | 5 | 156.71 |
| 11/09/2026 18:29 | 15 | 156.71 |
| 11/09/2026 18:29 | 2 | 156.81 |
| 11/09/2026 18:29 | 8 | 156.81 |
| 11/09/2026 18:29 | 36 | 156.82 |
| 11/09/2026 18:29 | 58 | 156.92 |
| 11/09/2026 18:29 | 79 | 156.92 |
| 11/09/2026 18:29 | 1 | 156.92 |
| 11/09/2026 18:29 | 40 | 156.92 |
| 11/09/2026 18:29 | 100 | 156.92 |
| 11/09/2026 18:29 | 58 | 156.92 |
| 11/09/2026 18:29 | 1 | 156.92 |
| 11/09/2026 18:29 | 1 | 156.92 |
| 11/09/2026 18:29 | 58 | 156.92 |
| 11/09/2026 18:29 | 58 | 156.92 |
| 11/09/2026 18:29 | 19 | 156.92 |
| 11/09/2026 18:29 | 4 | 156.92 |
| 11/09/2026 18:29 | 1 | 156.92 |
| 11/09/2026 18:29 | 76 | 156.92 |
| 11/09/2026 18:29 | 27 | 156.92 |
| 11/09/2026 18:29 | 20 | 156.78 |
| 11/09/2026 18:29 | 24 | 156.75 |
| 11/09/2026 18:29 | 20 | 156.75 |
| 11/09/2026 18:29 | 240 | 156.75 |
| 11/09/2026 18:29 | 240 | 156.75 |
| 11/09/2026 18:29 | 20 | 156.73 |
| 11/09/2026 18:29 | 20 | 156.73 |
| 11/09/2026 18:29 | 80 | 156.74 |
| 11/09/2026 18:29 | 80 | 156.75 |
| 11/09/2026 18:29 | 40 | 156.75 |
| 11/09/2026 18:29 | 59 | 156.76 |
| 11/09/2026 18:29 | 40 | 156.76 |
| 11/09/2026 18:29 | 56 | 156.76 |
| 11/09/2026 18:29 | 4 | 156.76 |
| 11/09/2026 18:29 | 36 | 156.77 |
| 11/09/2026 18:29 | 70 | 157.00 |
| 11/09/2026 18:29 | 70 | 157.00 |
| 11/09/2026 18:29 | 537 | 157.03 |
| 11/09/2026 18:29 | 64 | 157.03 |
| 11/09/2026 18:29 | 199 | 157.03 |
| 11/09/2026 18:29 | 20 | 157.00 |
| 11/09/2026 18:29 | 5 | 157.00 |
| 11/09/2026 18:29 | 64 | 157.00 |
| 11/09/2026 18:29 | 80 | 157.08 |
| 11/09/2026 18:29 | 6 | 157.20 |
| 11/09/2026 18:29 | 12 | 157.23 |
| 11/09/2026 18:29 | 40 | 157.28 |
| 11/09/2026 18:29 | 100 | 157.31 |
| 11/09/2026 18:29 | 67 | 157.32 |
| 11/09/2026 18:29 | 33 | 157.33 |
| 11/09/2026 18:29 | 100 | 157.32 |
| 11/09/2026 18:29 | 100 | 157.32 |
| 11/09/2026 18:29 | 140 | 157.32 |
| 11/09/2026 18:29 | 12 | 157.37 |
| 11/09/2026 18:29 | 8 | 157.46 |
| 11/09/2026 18:29 | 8 | 157.47 |
| 11/09/2026 18:29 | 80 | 157.48 |
| 11/09/2026 18:29 | 6 | 157.48 |
| 11/09/2026 18:29 | 40 | 157.49 |
| 11/09/2026 18:29 | 37 | 157.56 |
| 11/09/2026 18:29 | 1 | 157.57 |
| 11/09/2026 18:29 | 9 | 157.62 |
| 11/09/2026 18:29 | 40 | 157.62 |
| 11/09/2026 18:29 | 70 | 157.62 |
| 11/09/2026 18:29 | 40 | 157.62 |
| 11/09/2026 18:29 | 15 | 157.62 |
| 11/09/2026 18:29 | 15 | 157.62 |
| 11/09/2026 18:29 | 15 | 157.62 |
| 11/09/2026 18:29 | 15 | 157.62 |
| 11/09/2026 18:29 | 15 | 157.62 |
| 11/09/2026 18:29 | 199 | 157.62 |
| 11/09/2026 18:29 | 1 | 157.62 |
| 11/09/2026 18:29 | 1 | 157.62 |
| 11/09/2026 18:29 | 7 | 157.62 |
| 11/09/2026 18:29 | 40 | 157.62 |
| 11/09/2026 18:29 | 5 | 157.64 |
| 11/09/2026 18:29 | 3 | 157.64 |
| 11/09/2026 18:29 | 5 | 157.66 |
| 11/09/2026 18:29 | 8 | 157.66 |
| 11/09/2026 18:29 | 1 | 157.66 |
| 11/09/2026 18:29 | 56 | 157.66 |
| 11/09/2026 18:29 | 40 | 157.65 |
| 11/09/2026 18:29 | 8 | 157.65 |
| 11/09/2026 18:29 | 1 | 157.65 |
| 11/09/2026 18:29 | 12 | 157.68 |
| 11/09/2026 18:29 | 12 | 157.69 |
| 11/09/2026 18:29 | 12 | 157.69 |
| 11/09/2026 18:29 | 1 | 157.71 |
| 11/09/2026 18:29 | 3 | 157.71 |
| 11/09/2026 18:29 | 40 | 157.72 |
| 11/09/2026 18:29 | 4 | 157.73 |
| 11/09/2026 18:29 | 4 | 157.73 |
| 11/09/2026 18:29 | 96 | 157.73 |
| 11/09/2026 18:29 | 4 | 157.73 |
| 11/09/2026 18:29 | 240 | 157.765 |
| 11/09/2026 18:29 | 10 | 157.86 |
| 11/09/2026 18:29 | 30 | 157.86 |
| 11/09/2026 18:28 | 10 | 157.75 |
| 11/09/2026 18:28 | 20 | 157.75 |
| 11/09/2026 18:28 | 3 | 157.80 |
| 11/09/2026 18:28 | 40 | 157.77 |
| 11/09/2026 18:28 | 40 | 157.77 |
| 11/09/2026 18:28 | 6 | 157.84 |
| 11/09/2026 18:28 | 8 | 157.84 |
| 11/09/2026 18:28 | 40 | 157.88 |
| 11/09/2026 18:28 | 40 | 157.90 |
| 11/09/2026 18:28 | 40 | 157.90 |
| 11/09/2026 18:28 | 1 | 157.90 |
| 11/09/2026 18:28 | 1 | 157.91 |
| 11/09/2026 18:28 | 1 | 157.94 |
| 11/09/2026 18:28 | 40 | 157.95 |
| 11/09/2026 18:28 | 60 | 157.97 |
| 11/09/2026 18:28 | 100 | 157.97 |
| 11/09/2026 18:27 | 80 | 157.98 |
| 11/09/2026 18:27 | 40 | 157.98 |
| 11/09/2026 18:27 | 11 | 158.08 |
| 11/09/2026 18:27 | 3 | 158.08 |
| 11/09/2026 18:27 | 37 | 158.08 |
| 11/09/2026 18:27 | 1 | 158.10 |
| 11/09/2026 18:27 | 4 | 158.08 |
| 11/09/2026 18:27 | 52 | 158.06 |
| 11/09/2026 18:27 | 1 | 158.08 |
| 11/09/2026 18:26 | 3 | 158.16 |
| 11/09/2026 18:26 | 10 | 158.16 |
| 11/09/2026 18:26 | 12 | 158.16 |
| 11/09/2026 18:26 | 1 | 158.15 |
| 11/09/2026 18:26 | 40 | 158.14 |
| 11/09/2026 18:26 | 40 | 158.12 |
| 11/09/2026 18:26 | 8 | 158.12 |
| 11/09/2026 18:26 | 40 | 158.12 |
| 11/09/2026 18:26 | 40 | 158.12 |
| 11/09/2026 18:26 | 40 | 158.08 |
| 11/09/2026 18:26 | 10 | 158.06 |
| 11/09/2026 18:26 | 7 | 157.98 |
| 11/09/2026 18:26 | 2 | 157.95 |
| 11/09/2026 18:26 | 1 | 157.93 |
| 11/09/2026 18:26 | 10 | 157.86 |
| 11/09/2026 18:26 | 8 | 157.86 |
| 11/09/2026 18:26 | 6 | 157.86 |
| 11/09/2026 18:26 | 40 | 157.92 |
| 11/09/2026 18:26 | 40 | 157.92 |
| 11/09/2026 18:26 | 1 | 157.95 |
| 11/09/2026 18:26 | 1 | 157.96 |
| 11/09/2026 18:26 | 8 | 157.96 |
| 11/09/2026 18:25 | 40 | 158.02 |
| 11/09/2026 18:25 | 160 | 157.97 |
| 11/09/2026 18:25 | 1 | 158.01 |
| 11/09/2026 18:25 | 40 | 158.01 |
| 11/09/2026 18:25 | 26 | 158.01 |
| 11/09/2026 18:25 | 12 | 158.01 |
| 11/09/2026 18:25 | 1 | 158.01 |
| 11/09/2026 18:25 | 161 | 158.01 |
| 11/09/2026 18:25 | 39 | 158.02 |
| 11/09/2026 18:25 | 14 | 158.08 |
| 11/09/2026 18:25 | 80 | 158.08 |
| 11/09/2026 18:25 | 40 | 158.10 |
| 11/09/2026 18:25 | 40 | 158.10 |
| 11/09/2026 18:25 | 7 | 158.10 |
| 11/09/2026 18:25 | 22 | 158.00 |
| 11/09/2026 18:25 | 160 | 157.91 |
| 11/09/2026 18:25 | 40 | 157.88 |
| 11/09/2026 18:25 | 8 | 157.88 |
| 11/09/2026 18:25 | 8 | 157.88 |
| 11/09/2026 18:25 | 12 | 157.90 |
| 11/09/2026 18:25 | 40 | 157.92 |
| 11/09/2026 18:25 | 16 | 157.93 |
| 11/09/2026 18:25 | 40 | 157.94 |
| 11/09/2026 18:25 | 40 | 157.94 |
| 11/09/2026 18:25 | 40 | 157.94 |
| 11/09/2026 18:25 | 8 | 157.96 |
| 11/09/2026 18:24 | 40 | 157.97 |
| 11/09/2026 18:24 | 8 | 158.06 |
| 11/09/2026 18:24 | 15 | 158.05 |
| 11/09/2026 18:24 | 25 | 158.05 |
| 11/09/2026 18:24 | 40 | 158.06 |
| 11/09/2026 18:24 | 1 | 158.08 |
| 11/09/2026 18:24 | 40 | 158.10 |
| 11/09/2026 18:24 | 17 | 158.13 |
| 11/09/2026 18:24 | 40 | 158.16 |
| 11/09/2026 18:24 | 40 | 158.16 |
| 11/09/2026 18:24 | 40 | 158.17 |
| 11/09/2026 18:24 | 19 | 158.25 |
| 11/09/2026 18:24 | 1 | 158.29 |
| 11/09/2026 18:24 | 40 | 158.29 |
| 11/09/2026 18:24 | 40 | 158.29 |
| 11/09/2026 18:24 | 10 | 158.34 |
| 11/09/2026 18:24 | 1 | 158.36 |
| 11/09/2026 18:24 | 1 | 158.39 |
| 11/09/2026 18:24 | 40 | 158.39 |
| 11/09/2026 18:24 | 40 | 158.39 |
| 11/09/2026 18:24 | 10 | 158.44 |
| 11/09/2026 18:24 | 4 | 158.46 |
| 11/09/2026 18:24 | 36 | 158.46 |
| 11/09/2026 18:24 | 4 | 158.475 |
| 11/09/2026 18:24 | 11 | 158.49 |
| 11/09/2026 18:24 | 11 | 158.49 |
| 11/09/2026 18:24 | 40 | 158.49 |
| 11/09/2026 18:24 | 100 | 158.49 |
| 11/09/2026 18:24 | 40 | 158.49 |
| 11/09/2026 18:24 | 24 | 158.49 |
| 11/09/2026 18:23 | 53 | 158.48 |
| 11/09/2026 18:23 | 27 | 158.48 |
| 11/09/2026 18:23 | 4 | 158.43 |
| 11/09/2026 18:23 | 1 | 158.43 |
| 11/09/2026 18:23 | 35 | 158.43 |
| 11/09/2026 18:23 | 40 | 158.43 |
| 11/09/2026 18:23 | 78 | 158.43 |
| 11/09/2026 18:23 | 40 | 158.43 |
| 11/09/2026 18:23 | 5 | 158.46 |
| 11/09/2026 18:23 | 1 | 158.48 |
| 11/09/2026 18:23 | 33 | 158.42 |
| 11/09/2026 18:23 | 1 | 158.45 |
| 11/09/2026 18:23 | 40 | 158.42 |
| 11/09/2026 18:23 | 2 | 158.42 |
| 11/09/2026 18:23 | 7 | 158.42 |
| 11/09/2026 18:23 | 10 | 158.34 |
| 11/09/2026 18:23 | 40 | 158.37 |
| 11/09/2026 18:23 | 1 | 158.36 |
| 11/09/2026 18:23 | 33 | 158.35 |
| 11/09/2026 18:23 | 7 | 158.35 |
| 11/09/2026 18:23 | 40 | 158.35 |
| 11/09/2026 18:23 | 120 | 158.35 |
| 11/09/2026 18:23 | 10 | 158.35 |
| 11/09/2026 18:23 | 7 | 158.35 |
| 11/09/2026 18:23 | 32 | 158.35 |
| 11/09/2026 18:23 | 48 | 158.35 |
| 11/09/2026 18:23 | 1 | 158.31 |
| 11/09/2026 18:23 | 100 | 158.29 |
| 11/09/2026 18:23 | 11 | 158.28 |
| 11/09/2026 18:23 | 129 | 158.28 |
| 11/09/2026 18:23 | 51 | 158.28 |
| 11/09/2026 18:23 | 2 | 158.28 |
| 11/09/2026 18:23 | 1 | 158.28 |
| 11/09/2026 18:23 | 40 | 158.25 |
| 11/09/2026 18:23 | 40 | 158.26 |
| 11/09/2026 18:23 | 40 | 158.27 |
| 11/09/2026 18:23 | 1 | 158.27 |
| 11/09/2026 18:23 | 80 | 158.28 |
| 11/09/2026 18:23 | 1 | 158.30 |
| 11/09/2026 18:23 | 40 | 158.32 |
| 11/09/2026 18:22 | 2 | 158.25 |
| 11/09/2026 18:22 | 20 | 158.30 |
| 11/09/2026 18:22 | 10 | 158.27 |
| 11/09/2026 18:22 | 1 | 158.30 |
| 11/09/2026 18:22 | 10 | 158.31 |
| 11/09/2026 18:22 | 30 | 158.34 |
| 11/09/2026 18:22 | 10 | 158.34 |
| 11/09/2026 18:22 | 90 | 158.34 |
| 11/09/2026 18:22 | 10 | 158.34 |
| 11/09/2026 18:22 | 10 | 158.31 |
| 11/09/2026 18:22 | 20 | 158.31 |
| 11/09/2026 18:22 | 10 | 158.31 |
| 11/09/2026 18:22 | 10 | 158.31 |
| 11/09/2026 18:22 | 75 | 158.15 |
| 11/09/2026 18:22 | 110 | 158.13 |
| 11/09/2026 18:22 | 27 | 158.15 |
| 11/09/2026 18:22 | 30 | 158.17 |
| 11/09/2026 18:22 | 40 | 158.17 |
| 11/09/2026 18:22 | 30 | 158.11 |
| 11/09/2026 18:22 | 70 | 158.12 |
| 11/09/2026 18:22 | 40 | 158.15 |
| 11/09/2026 18:22 | 99 | 158.15 |
| 11/09/2026 18:22 | 4 | 158.15 |
| 11/09/2026 18:22 | 76 | 158.15 |
| 11/09/2026 18:22 | 4 | 158.15 |
| 11/09/2026 18:22 | 80 | 158.15 |
| 11/09/2026 18:22 | 78 | 158.15 |
| 11/09/2026 18:22 | 1 | 158.15 |
| 11/09/2026 18:22 | 79 | 158.15 |
| 11/09/2026 18:22 | 80 | 158.15 |
| 11/09/2026 18:22 | 1 | 158.15 |
| 11/09/2026 18:22 | 79 | 158.15 |
| 11/09/2026 18:22 | 1 | 158.15 |
| 11/09/2026 18:22 | 58 | 158.15 |
| 11/09/2026 18:22 | 10 | 158.15 |
| 11/09/2026 18:22 | 40 | 158.15 |
| 11/09/2026 18:22 | 80 | 158.15 |
| 11/09/2026 18:22 | 48 | 158.15 |
| 11/09/2026 18:22 | 40 | 158.15 |
| 11/09/2026 18:22 | 79 | 158.08 |
| 11/09/2026 18:22 | 1 | 158.08 |
| 11/09/2026 18:22 | 90 | 158.08 |
| 11/09/2026 18:22 | 25 | 158.08 |
| 11/09/2026 18:21 | 35 | 158.07 |
| 11/09/2026 18:21 | 35 | 158.07 |
| 11/09/2026 18:21 | 10 | 158.05 |
| 11/09/2026 18:21 | 35 | 158.05 |
| 11/09/2026 18:21 | 20 | 158.05 |
| 11/09/2026 18:21 | 35 | 158.05 |
| 11/09/2026 18:21 | 1 | 158.00 |
| 11/09/2026 18:21 | 22 | 158.03 |
| 11/09/2026 18:21 | 18 | 158.03 |
| 11/09/2026 18:21 | 1 | 158.04 |
| 11/09/2026 18:21 | 8 | 158.07 |
| 11/09/2026 18:21 | 53 | 158.08 |
| 11/09/2026 18:21 | 20 | 158.08 |
| 11/09/2026 18:21 | 67 | 158.09 |
| 11/09/2026 18:21 | 45 | 158.09 |
| 11/09/2026 18:21 | 8 | 158.09 |
| 11/09/2026 18:21 | 73 | 158.12 |
| 11/09/2026 18:21 | 20 | 158.12 |
| 11/09/2026 18:21 | 27 | 158.12 |
| 11/09/2026 18:21 | 1 | 158.12 |
| 11/09/2026 18:21 | 1 | 158.12 |
| 11/09/2026 18:21 | 1 | 158.12 |
| 11/09/2026 18:21 | 38 | 158.12 |
| 11/09/2026 18:21 | 2 | 158.12 |
| 11/09/2026 18:21 | 40 | 158.13 |
| 11/09/2026 18:21 | 214 | 158.14 |
| 11/09/2026 18:21 | 100 | 158.18 |
| 11/09/2026 18:21 | 40 | 158.18 |
| 11/09/2026 18:21 | 61 | 158.20 |
| 11/09/2026 18:21 | 4 | 158.30 |
| 11/09/2026 18:21 | 16 | 158.30 |
| 11/09/2026 18:21 | 20 | 158.28 |
| 11/09/2026 18:20 | 40 | 158.12 |
| 11/09/2026 18:20 | 8 | 158.15 |
| 11/09/2026 18:20 | 40 | 158.16 |
| 11/09/2026 18:20 | 40 | 158.16 |
| 11/09/2026 18:20 | 75 | 158.26 |
| 11/09/2026 18:20 | 5 | 158.26 |
| 11/09/2026 18:20 | 98 | 158.26 |
| 11/09/2026 18:20 | 2 | 158.26 |
| 11/09/2026 18:20 | 125 | 158.26 |
| 11/09/2026 18:20 | 80 | 158.26 |
| 11/09/2026 18:20 | 35 | 158.28 |
| 11/09/2026 18:20 | 130 | 158.31 |
| 11/09/2026 18:20 | 10 | 158.27 |
| 11/09/2026 18:20 | 20 | 158.21 |
| 11/09/2026 18:20 | 8 | 158.17 |
| 11/09/2026 18:20 | 20 | 158.18 |
| 11/09/2026 18:20 | 8 | 158.18 |
| 11/09/2026 18:20 | 28 | 158.20 |
| 11/09/2026 18:20 | 128 | 158.20 |
| 11/09/2026 18:20 | 63 | 158.20 |
| 11/09/2026 18:20 | 8 | 158.20 |
| 11/09/2026 18:20 | 40 | 158.20 |
| 11/09/2026 18:20 | 8 | 158.20 |
| 11/09/2026 18:20 | 8 | 158.20 |
| 11/09/2026 18:20 | 8 | 158.20 |
| 11/09/2026 18:20 | 100 | 158.19 |
| 11/09/2026 18:20 | 70 | 158.19 |
| 11/09/2026 18:20 | 200 | 158.19 |
| 11/09/2026 18:20 | 50 | 158.19 |
| 11/09/2026 18:20 | 73 | 158.19 |
| 11/09/2026 18:20 | 100 | 158.19 |
| 11/09/2026 18:20 | 20 | 158.19 |
| 11/09/2026 18:20 | 100 | 158.19 |
| 11/09/2026 18:20 | 70 | 158.19 |
| 11/09/2026 18:20 | 80 | 158.19 |
| 11/09/2026 18:20 | 40 | 158.19 |
| 11/09/2026 18:20 | 100 | 158.26 |
| 11/09/2026 18:20 | 8 | 158.26 |
| 11/09/2026 18:20 | 4 | 158.26 |
| 11/09/2026 18:20 | 9 | 158.26 |
| 11/09/2026 18:20 | 20 | 158.26 |
| 11/09/2026 18:20 | 42 | 158.26 |
| 11/09/2026 18:20 | 33 | 158.26 |
| 11/09/2026 18:20 | 19 | 158.26 |
| 11/09/2026 18:20 | 6 | 158.26 |
| 11/09/2026 18:20 | 35 | 158.26 |
| 11/09/2026 18:20 | 19 | 158.26 |
| 11/09/2026 18:20 | 40 | 158.22 |
| 11/09/2026 18:20 | 6 | 158.28 |
| 11/09/2026 18:20 | 145 | 158.28 |
| 11/09/2026 18:20 | 8 | 158.23 |
| 11/09/2026 18:20 | 40 | 158.23 |
| 11/09/2026 18:20 | 36 | 158.23 |
| 11/09/2026 18:20 | 40 | 158.28 |
| 11/09/2026 18:20 | 4 | 158.28 |
| 11/09/2026 18:20 | 70 | 158.28 |
| 11/09/2026 18:20 | 10 | 158.28 |
| 11/09/2026 18:20 | 40 | 158.24 |
| 11/09/2026 18:20 | 8 | 158.28 |
| 11/09/2026 18:20 | 13 | 158.28 |
| 11/09/2026 18:20 | 6 | 158.28 |
| 11/09/2026 18:20 | 6 | 158.28 |
| 11/09/2026 18:20 | 6 | 158.26 |
| 11/09/2026 18:20 | 6 | 158.26 |
| 11/09/2026 18:20 | 17 | 158.28 |
| 11/09/2026 18:20 | 13 | 158.28 |
| 11/09/2026 18:20 | 13 | 158.28 |
| 11/09/2026 18:20 | 38 | 158.28 |
| 11/09/2026 18:20 | 32 | 158.28 |
| 11/09/2026 18:20 | 2 | 158.26 |
| 11/09/2026 18:20 | 30 | 158.26 |
| 11/09/2026 18:20 | 68 | 158.26 |
| 11/09/2026 18:20 | 30 | 158.26 |
| 11/09/2026 18:20 | 100 | 158.26 |
| 11/09/2026 18:20 | 60 | 158.26 |
| 11/09/2026 18:20 | 40 | 158.26 |
| 11/09/2026 18:20 | 20 | 158.28 |
| 11/09/2026 18:20 | 40 | 158.26 |
| 11/09/2026 18:20 | 1 | 158.28 |
| 11/09/2026 18:20 | 40 | 158.30 |
| 11/09/2026 18:20 | 1 | 158.30 |
| 11/09/2026 18:20 | 40 | 158.31 |
| 11/09/2026 18:20 | 40 | 158.34 |
| 11/09/2026 18:20 | 40 | 158.34 |
| 11/09/2026 18:20 | 100 | 158.35 |
| 11/09/2026 18:20 | 70 | 158.35 |
| 11/09/2026 18:20 | 240 | 158.35 |
| 11/09/2026 18:20 | 100 | 158.37 |
| 11/09/2026 18:20 | 28 | 158.42 |
| 11/09/2026 18:20 | 1 | 158.42 |
| 11/09/2026 18:20 | 11 | 158.42 |
| 11/09/2026 18:20 | 40 | 158.42 |
| 11/09/2026 18:20 | 11 | 158.42 |
| 11/09/2026 18:20 | 40 | 158.42 |
| 11/09/2026 18:20 | 1 | 158.43 |
| 11/09/2026 18:20 | 1 | 158.44 |
| 11/09/2026 18:20 | 24 | 158.51 |
| 11/09/2026 18:20 | 11 | 158.51 |
| 11/09/2026 18:20 | 40 | 158.57 |
| 11/09/2026 18:20 | 40 | 158.62 |
| 11/09/2026 18:20 | 40 | 158.65 |
| 11/09/2026 18:20 | 100 | 158.56 |
| 11/09/2026 18:20 | 8 | 158.56 |
| 11/09/2026 18:20 | 40 | 158.56 |
| 11/09/2026 18:20 | 17 | 158.56 |
| 11/09/2026 18:20 | 33 | 158.56 |
| 11/09/2026 18:20 | 7 | 158.56 |
| 11/09/2026 18:19 | 10 | 158.55 |
| 11/09/2026 18:19 | 30 | 158.55 |
| 11/09/2026 18:19 | 40 | 158.55 |
| 11/09/2026 18:19 | 40 | 158.54 |
| 11/09/2026 18:19 | 28 | 158.52 |
| 11/09/2026 18:19 | 12 | 158.52 |
| 11/09/2026 18:19 | 28 | 158.50 |
| 11/09/2026 18:19 | 13 | 158.50 |
| 11/09/2026 18:19 | 2 | 158.49 |
| 11/09/2026 18:19 | 1 | 158.49 |
| 11/09/2026 18:19 | 1 | 158.475 |
| 11/09/2026 18:19 | 40 | 158.475 |
| 11/09/2026 18:19 | 40 | 158.45 |
| 11/09/2026 18:19 | 100 | 158.42 |
| 11/09/2026 18:19 | 38 | 158.40 |
| 11/09/2026 18:19 | 2 | 158.40 |
| 11/09/2026 18:19 | 100 | 158.36 |
| 11/09/2026 18:19 | 40 | 158.36 |
| 11/09/2026 18:19 | 3 | 158.36 |
| 11/09/2026 18:19 | 6 | 158.36 |
| 11/09/2026 18:19 | 1 | 158.33 |
| 11/09/2026 18:19 | 1 | 158.34 |
| 11/09/2026 18:19 | 9 | 158.29 |
| 11/09/2026 18:19 | 50 | 158.29 |
| 11/09/2026 18:19 | 40 | 158.29 |
| 11/09/2026 18:19 | 10 | 158.29 |
| 11/09/2026 18:19 | 1 | 158.22 |
| 11/09/2026 18:19 | 600 | 158.22 |
| 11/09/2026 18:19 | 100 | 158.22 |
| 11/09/2026 18:19 | 40 | 158.22 |
| 11/09/2026 18:19 | 120 | 158.22 |
| 11/09/2026 18:18 | 59 | 158.21 |
| 11/09/2026 18:18 | 40 | 158.20 |
| 11/09/2026 18:18 | 1 | 158.20 |
| 11/09/2026 18:18 | 99 | 158.20 |
| 11/09/2026 18:18 | 1 | 158.20 |
| 11/09/2026 18:18 | 40 | 158.20 |
| 11/09/2026 18:18 | 80 | 158.20 |
| 11/09/2026 18:18 | 2 | 158.20 |
| 11/09/2026 18:18 | 80 | 158.20 |
| 11/09/2026 18:18 | 1 | 158.20 |
| 11/09/2026 18:18 | 20 | 158.20 |
| 11/09/2026 18:18 | 47 | 158.20 |
| 11/09/2026 18:18 | 160 | 158.20 |
| 11/09/2026 18:18 | 120 | 158.20 |
| 11/09/2026 18:18 | 100 | 158.20 |
| 11/09/2026 18:18 | 20 | 158.20 |
| 11/09/2026 18:18 | 130 | 158.20 |
| 11/09/2026 18:18 | 31 | 158.13 |
| 11/09/2026 18:18 | 12 | 158.165 |
| 11/09/2026 18:18 | 12 | 158.13 |
| 11/09/2026 18:18 | 28 | 158.13 |
| 11/09/2026 18:18 | 100 | 158.13 |
| 11/09/2026 18:18 | 40 | 158.06 |
| 11/09/2026 18:18 | 19 | 158.06 |
| 11/09/2026 18:18 | 1 | 158.06 |
| 11/09/2026 18:18 | 100 | 158.07 |
| 11/09/2026 18:18 | 40 | 158.12 |
| 11/09/2026 18:18 | 160 | 158.13 |
| 11/09/2026 18:18 | 40 | 158.14 |
| 11/09/2026 18:18 | 60 | 158.175 |
| 11/09/2026 18:18 | 40 | 158.14 |
| 11/09/2026 18:18 | 40 | 158.13 |
| 11/09/2026 18:18 | 40 | 158.13 |
| 11/09/2026 18:18 | 20 | 158.10 |
| 11/09/2026 18:17 | 29 | 157.98 |
| 11/09/2026 18:17 | 11 | 157.98 |
| 11/09/2026 18:17 | 29 | 157.99 |
| 11/09/2026 18:17 | 1 | 158.00 |
| 11/09/2026 18:17 | 20 | 158.03 |
| 11/09/2026 18:17 | 20 | 158.03 |
| 11/09/2026 18:17 | 20 | 158.03 |
| 11/09/2026 18:17 | 20 | 158.03 |
| 11/09/2026 18:17 | 20 | 158.03 |
| 11/09/2026 18:17 | 20 | 158.03 |
| 11/09/2026 18:17 | 40 | 158.04 |
| 11/09/2026 18:17 | 1 | 158.06 |
| 11/09/2026 18:17 | 80 | 158.09 |
| 11/09/2026 18:17 | 36 | 158.07 |
| 11/09/2026 18:17 | 64 | 158.07 |
| 11/09/2026 18:17 | 40 | 158.07 |
| 11/09/2026 18:17 | 36 | 158.06 |
| 11/09/2026 18:17 | 100 | 157.995 |
| 11/09/2026 18:17 | 20 | 157.98 |
| 11/09/2026 18:17 | 20 | 157.99 |
| 11/09/2026 18:17 | 16 | 158.02 |
| 11/09/2026 18:17 | 13 | 158.02 |
| 11/09/2026 18:17 | 39 | 158.06 |
| 11/09/2026 18:17 | 7 | 158.22 |
| 11/09/2026 18:17 | 100 | 158.22 |
| 11/09/2026 18:17 | 100 | 158.17 |
| 11/09/2026 18:17 | 40 | 158.20 |
| 11/09/2026 18:17 | 1 | 158.22 |
| 11/09/2026 18:17 | 40 | 158.22 |
| 11/09/2026 18:17 | 70 | 158.21 |
| 11/09/2026 18:17 | 100 | 158.21 |
| 11/09/2026 18:17 | 240 | 158.21 |
| 11/09/2026 18:17 | 15 | 158.21 |
| 11/09/2026 18:17 | 100 | 158.20 |
| 11/09/2026 18:17 | 240 | 158.19 |
| 11/09/2026 18:17 | 140 | 158.17 |
| 11/09/2026 18:17 | 2 | 158.12 |
| 11/09/2026 18:17 | 100 | 158.08 |
| 11/09/2026 18:17 | 2 | 158.08 |
| 11/09/2026 18:17 | 41 | 158.08 |
| 11/09/2026 18:17 | 37 | 158.08 |
| 11/09/2026 18:17 | 320 | 158.08 |
| 11/09/2026 18:17 | 80 | 158.08 |
| 11/09/2026 18:17 | 40 | 158.10 |
| 11/09/2026 18:17 | 90 | 158.10 |
| 11/09/2026 18:17 | 30 | 158.10 |
| 11/09/2026 18:17 | 100 | 158.11 |
| 11/09/2026 18:17 | 40 | 158.11 |
| 11/09/2026 18:17 | 170 | 158.13 |
| 11/09/2026 18:17 | 20 | 158.16 |
| 11/09/2026 18:17 | 20 | 158.20 |
| 11/09/2026 18:17 | 20 | 158.24 |
| 11/09/2026 18:17 | 6 | 158.34 |
| 11/09/2026 18:17 | 40 | 158.32 |
| 11/09/2026 18:17 | 40 | 158.31 |
| 11/09/2026 18:17 | 10 | 158.28 |
| 11/09/2026 18:17 | 40 | 158.28 |
| 11/09/2026 18:17 | 15 | 158.25 |
| 11/09/2026 18:17 | 40 | 158.23 |
| 11/09/2026 18:17 | 8 | 158.19 |
| 11/09/2026 18:17 | 4 | 158.19 |
| 11/09/2026 18:17 | 40 | 158.14 |
| 11/09/2026 18:17 | 80 | 158.14 |
| 11/09/2026 18:17 | 40 | 158.14 |
| 11/09/2026 18:17 | 10 | 158.13 |
| 11/09/2026 18:17 | 42 | 158.13 |
| 11/09/2026 18:17 | 38 | 158.13 |
| 11/09/2026 18:17 | 36 | 158.12 |
| 11/09/2026 18:17 | 11 | 158.12 |
| 11/09/2026 18:17 | 1 | 158.03 |
| 11/09/2026 18:17 | 48 | 158.03 |
| 11/09/2026 18:17 | 32 | 158.03 |
| 11/09/2026 18:17 | 8 | 158.02 |
| 11/09/2026 18:17 | 40 | 158.02 |
| 11/09/2026 18:17 | 40 | 158.01 |
| 11/09/2026 18:17 | 40 | 158.01 |
| 11/09/2026 18:17 | 10 | 158.00 |
| 11/09/2026 18:17 | 1 | 157.98 |
| 11/09/2026 18:17 | 34 | 157.97 |
| 11/09/2026 18:17 | 9 | 157.97 |
| 11/09/2026 18:17 | 40 | 157.94 |
| 11/09/2026 18:17 | 4 | 157.94 |
| 11/09/2026 18:17 | 1 | 157.91 |
| 11/09/2026 18:17 | 1 | 157.915 |
| 11/09/2026 18:17 | 1 | 157.915 |
| 11/09/2026 18:16 | 1 | 157.94 |
| 11/09/2026 18:16 | 100 | 157.98 |
| 11/09/2026 18:16 | 6 | 157.98 |
| 11/09/2026 18:16 | 1 | 157.98 |
| 11/09/2026 18:16 | 38 | 157.98 |
| 11/09/2026 18:16 | 42 | 157.98 |
| 11/09/2026 18:16 | 11 | 157.97 |
| 11/09/2026 18:16 | 8 | 157.97 |
| 11/09/2026 18:16 | 20 | 157.97 |
| 11/09/2026 18:16 | 1 | 157.97 |
| 11/09/2026 18:16 | 40 | 157.96 |
| 11/09/2026 18:15 | 40 | 157.93 |
| 11/09/2026 18:15 | 80 | 157.93 |
| 11/09/2026 18:15 | 1 | 157.95 |
| 11/09/2026 18:15 | 1 | 157.96 |
| 11/09/2026 18:15 | 40 | 158.02 |
| 11/09/2026 18:14 | 6 | 157.97 |
| 11/09/2026 18:14 | 5 | 157.91 |
| 11/09/2026 18:14 | 11 | 157.91 |
| 11/09/2026 18:14 | 50 | 157.90 |
| 11/09/2026 18:14 | 7 | 157.90 |
| 11/09/2026 18:13 | 8 | 157.69 |
| 11/09/2026 18:13 | 8 | 157.69 |
| 11/09/2026 18:13 | 8 | 157.70 |
| 11/09/2026 18:13 | 8 | 157.71 |
| 11/09/2026 18:13 | 36 | 157.71 |
| 11/09/2026 18:13 | 28 | 157.76 |
| 11/09/2026 18:13 | 12 | 157.76 |
| 11/09/2026 18:13 | 80 | 157.76 |
| 11/09/2026 18:13 | 14 | 157.76 |
| 11/09/2026 18:13 | 26 | 157.76 |
| 11/09/2026 18:13 | 80 | 157.79 |
| 11/09/2026 18:13 | 40 | 157.80 |
| 11/09/2026 18:13 | 17 | 157.82 |
| 11/09/2026 18:13 | 11 | 157.82 |
| 11/09/2026 18:13 | 40 | 157.85 |
| 11/09/2026 18:13 | 28 | 157.85 |
| 11/09/2026 18:13 | 1 | 157.85 |
| 11/09/2026 18:13 | 20 | 157.96 |
| 11/09/2026 18:13 | 20 | 157.96 |
| 11/09/2026 18:13 | 80 | 157.93 |
| 11/09/2026 18:13 | 11 | 157.93 |
| 11/09/2026 18:13 | 1 | 157.94 |
| 11/09/2026 18:13 | 119 | 157.94 |
| 11/09/2026 18:13 | 1 | 157.95 |
| 11/09/2026 18:13 | 1 | 157.97 |
| 11/09/2026 18:13 | 100 | 158.00 |
| 11/09/2026 18:13 | 200 | 158.00 |
| 11/09/2026 18:13 | 120 | 158.00 |
| 11/09/2026 18:13 | 40 | 158.00 |
| 11/09/2026 18:13 | 11 | 158.00 |
| 11/09/2026 18:13 | 100 | 158.00 |
| 11/09/2026 18:13 | 80 | 158.00 |
| 11/09/2026 18:13 | 56 | 158.00 |
| 11/09/2026 18:13 | 29 | 157.98 |
| 11/09/2026 18:13 | 68 | 157.965 |
| 11/09/2026 18:13 | 11 | 157.965 |
| 11/09/2026 18:13 | 10 | 157.98 |
| 11/09/2026 18:13 | 1 | 157.98 |
| 11/09/2026 18:13 | 10 | 157.98 |
| 11/09/2026 18:13 | 10 | 157.98 |
| 11/09/2026 18:13 | 139 | 157.93 |
| 11/09/2026 18:13 | 1 | 157.92 |
| 11/09/2026 18:13 | 8 | 157.91 |
| 11/09/2026 18:13 | 11 | 157.91 |
| 11/09/2026 18:13 | 12 | 157.89 |
| 11/09/2026 18:13 | 57 | 157.89 |
| 11/09/2026 18:13 | 40 | 157.87 |
| 11/09/2026 18:13 | 57 | 157.865 |
| 11/09/2026 18:13 | 40 | 157.84 |
| 11/09/2026 18:12 | 1 | 157.79 |
| 11/09/2026 18:12 | 80 | 157.80 |
| 11/09/2026 18:12 | 59 | 157.88 |
| 11/09/2026 18:12 | 240 | 157.88 |
| 11/09/2026 18:12 | 70 | 157.88 |
| 11/09/2026 18:12 | 1 | 157.86 |
| 11/09/2026 18:12 | 20 | 157.835 |
| 11/09/2026 18:12 | 20 | 157.835 |
| 11/09/2026 18:12 | 60 | 157.86 |
| 11/09/2026 18:12 | 27 | 157.86 |
| 11/09/2026 18:12 | 28 | 157.86 |
| 11/09/2026 18:12 | 70 | 157.86 |
| 11/09/2026 18:12 | 30 | 157.86 |
| 11/09/2026 18:12 | 70 | 157.86 |
| 11/09/2026 18:12 | 30 | 157.86 |
| 11/09/2026 18:12 | 40 | 157.88 |
| 11/09/2026 18:12 | 160 | 157.88 |
| 11/09/2026 18:12 | 18 | 157.88 |
| 11/09/2026 18:12 | 60 | 157.88 |
| 11/09/2026 18:12 | 2 | 157.88 |
| 11/09/2026 18:12 | 240 | 157.87 |
| 11/09/2026 18:12 | 100 | 157.87 |
| 11/09/2026 18:12 | 70 | 157.87 |
| 11/09/2026 18:12 | 1 | 157.84 |
| 11/09/2026 18:12 | 7 | 157.79 |
| 11/09/2026 18:12 | 8 | 157.79 |
| 11/09/2026 18:12 | 28 | 157.77 |
| 11/09/2026 18:12 | 12 | 157.77 |
| 11/09/2026 18:12 | 40 | 157.78 |
| 11/09/2026 18:12 | 17 | 157.78 |
| 11/09/2026 18:12 | 40 | 157.80 |
| 11/09/2026 18:12 | 1 | 157.84 |
| 11/09/2026 18:12 | 1 | 157.88 |
| 11/09/2026 18:12 | 22 | 157.84 |
| 11/09/2026 18:12 | 3 | 157.89 |
| 11/09/2026 18:12 | 1 | 157.93 |
| 11/09/2026 18:11 | 1 | 157.84 |
| 11/09/2026 18:11 | 1 | 157.85 |
| 11/09/2026 18:11 | 1 | 157.87 |
| 11/09/2026 18:11 | 1 | 157.87 |
| 11/09/2026 18:11 | 1 | 157.87 |
| 11/09/2026 18:11 | 1 | 157.87 |
| 11/09/2026 18:11 | 1 | 157.85 |
| 11/09/2026 18:11 | 5 | 157.90 |
| 11/09/2026 18:11 | 12 | 157.91 |
| 11/09/2026 18:11 | 1 | 157.92 |
| 11/09/2026 18:11 | 40 | 157.92 |
| 11/09/2026 18:11 | 22 | 157.92 |
| 11/09/2026 18:11 | 2 | 157.92 |
| 11/09/2026 18:11 | 11 | 157.85 |
| 11/09/2026 18:11 | 1 | 157.90 |
| 11/09/2026 18:11 | 1 | 157.97 |
| 11/09/2026 18:11 | 5 | 157.97 |
| 11/09/2026 18:11 | 23 | 157.97 |
| 11/09/2026 18:11 | 34 | 157.97 |
| 11/09/2026 18:11 | 6 | 157.97 |
| 11/09/2026 18:11 | 40 | 157.97 |
| 11/09/2026 18:11 | 36 | 157.97 |
| 11/09/2026 18:11 | 36 | 157.97 |
| 11/09/2026 18:11 | 1 | 157.97 |
| 11/09/2026 18:11 | 1 | 157.97 |
| 11/09/2026 18:11 | 40 | 157.97 |
| 11/09/2026 18:11 | 36 | 157.97 |
| 11/09/2026 18:11 | 4 | 157.97 |
| 11/09/2026 18:11 | 11 | 157.97 |
| 11/09/2026 18:11 | 80 | 157.97 |
| 11/09/2026 18:11 | 40 | 157.97 |
| 11/09/2026 18:11 | 36 | 157.96 |
| 11/09/2026 18:11 | 40 | 157.98 |
| 11/09/2026 18:10 | 20 | 157.94 |
| 11/09/2026 18:10 | 4 | 157.94 |
| 11/09/2026 18:10 | 4 | 157.93 |
| 11/09/2026 18:10 | 14 | 157.90 |
| 11/09/2026 18:10 | 2 | 157.90 |
| 11/09/2026 18:10 | 10 | 157.90 |
| 11/09/2026 18:10 | 2 | 157.90 |
| 11/09/2026 18:10 | 10 | 157.90 |
| 11/09/2026 18:10 | 1 | 157.88 |
| 11/09/2026 18:10 | 37 | 157.85 |
| 11/09/2026 18:10 | 40 | 157.82 |
| 11/09/2026 18:10 | 35 | 157.66 |
| 11/09/2026 18:10 | 5 | 157.67 |
| 11/09/2026 18:10 | 41 | 157.67 |
| 11/09/2026 18:10 | 17 | 157.67 |
| 11/09/2026 18:10 | 1 | 157.67 |
| 11/09/2026 18:10 | 40 | 157.67 |
| 11/09/2026 18:10 | 70 | 157.68 |
| 11/09/2026 18:10 | 48 | 157.68 |
| 11/09/2026 18:10 | 1 | 157.68 |
| 11/09/2026 18:10 | 40 | 157.83 |
| 11/09/2026 18:10 | 40 | 157.77 |
| 11/09/2026 18:10 | 1 | 157.77 |
| 11/09/2026 18:10 | 41 | 157.78 |
| 11/09/2026 18:10 | 1 | 157.78 |
| 11/09/2026 18:09 | 5 | 157.78 |
| 11/09/2026 18:09 | 1 | 157.78 |
| 11/09/2026 18:09 | 2 | 157.79 |
| 11/09/2026 18:09 | 39 | 157.87 |
| 11/09/2026 18:09 | 40 | 157.84 |
| 11/09/2026 18:09 | 29 | 157.84 |
| 11/09/2026 18:09 | 40 | 157.68 |
| 11/09/2026 18:09 | 10 | 157.67 |
| 11/09/2026 18:09 | 23 | 157.67 |
| 11/09/2026 18:09 | 80 | 157.67 |
| 11/09/2026 18:09 | 40 | 157.67 |
| 11/09/2026 18:09 | 32 | 157.66 |
| 11/09/2026 18:09 | 1 | 157.66 |
| 11/09/2026 18:08 | 40 | 157.64 |
| 11/09/2026 18:08 | 40 | 157.65 |
| 11/09/2026 18:08 | 1 | 157.71 |
| 11/09/2026 18:08 | 39 | 157.71 |
| 11/09/2026 18:08 | 1 | 157.71 |
| 11/09/2026 18:08 | 40 | 157.71 |
| 11/09/2026 18:08 | 20 | 157.71 |
| 11/09/2026 18:08 | 90 | 157.71 |
| 11/09/2026 18:08 | 1 | 157.73 |
| 11/09/2026 18:08 | 80 | 157.76 |
| 11/09/2026 18:08 | 20 | 157.76 |
| 11/09/2026 18:08 | 8 | 157.76 |
| 11/09/2026 18:08 | 39 | 157.73 |
| 11/09/2026 18:08 | 26 | 157.71 |
| 11/09/2026 18:08 | 17 | 157.70 |
| 11/09/2026 18:08 | 22 | 157.73 |
| 11/09/2026 18:08 | 39 | 157.73 |
| 11/09/2026 18:08 | 39 | 157.73 |
| 11/09/2026 18:08 | 1 | 157.70 |
| 11/09/2026 18:08 | 40 | 157.73 |
| 11/09/2026 18:08 | 10 | 157.70 |
| 11/09/2026 18:08 | 6 | 157.64 |
| 11/09/2026 18:08 | 6 | 157.64 |
| 11/09/2026 18:08 | 40 | 157.70 |
| 11/09/2026 18:08 | 40 | 157.62 |
| 11/09/2026 18:08 | 10 | 157.62 |
| 11/09/2026 18:08 | 40 | 157.62 |
| 11/09/2026 18:08 | 6 | 157.62 |
| 11/09/2026 18:08 | 20 | 157.605 |
| 11/09/2026 18:08 | 10 | 157.57 |
| 11/09/2026 18:08 | 5 | 157.57 |
| 11/09/2026 18:08 | 1 | 157.57 |
| 11/09/2026 18:08 | 40 | 157.56 |
| 11/09/2026 18:08 | 4 | 157.48 |
| 11/09/2026 18:08 | 10 | 157.48 |
| 11/09/2026 18:08 | 20 | 157.48 |
| 11/09/2026 18:08 | 40 | 157.43 |
| 11/09/2026 18:08 | 40 | 157.43 |
| 11/09/2026 18:08 | 4 | 157.43 |
| 11/09/2026 18:08 | 8 | 157.39 |
| 11/09/2026 18:08 | 27 | 157.39 |
| 11/09/2026 18:07 | 5 | 157.38 |
| 11/09/2026 18:07 | 70 | 157.38 |
| 11/09/2026 18:07 | 23 | 157.36 |
| 11/09/2026 18:07 | 17 | 157.36 |
| 11/09/2026 18:07 | 1 | 157.29 |
| 11/09/2026 18:07 | 40 | 157.38 |
| 11/09/2026 18:07 | 20 | 157.265 |
| 11/09/2026 18:07 | 20 | 157.265 |
| 11/09/2026 18:07 | 160 | 157.22 |
| 11/09/2026 18:07 | 40 | 157.22 |
| 11/09/2026 18:07 | 1 | 157.21 |
| 11/09/2026 18:06 | 1 | 157.16 |
| 11/09/2026 18:06 | 40 | 157.16 |
| 11/09/2026 18:06 | 40 | 157.16 |
| 11/09/2026 18:05 | 40 | 157.23 |
| 11/09/2026 18:05 | 19 | 157.24 |
| 11/09/2026 18:05 | 40 | 157.24 |
| 11/09/2026 18:05 | 1 | 157.24 |
| 11/09/2026 18:05 | 1 | 157.26 |
| 11/09/2026 18:05 | 1 | 157.26 |
| 11/09/2026 18:05 | 4 | 157.24 |
| 11/09/2026 18:05 | 10 | 157.24 |
| 11/09/2026 18:05 | 20 | 157.24 |
| 11/09/2026 18:05 | 40 | 157.21 |
| 11/09/2026 18:05 | 40 | 157.17 |
| 11/09/2026 18:05 | 4 | 157.17 |
| 11/09/2026 18:05 | 21 | 157.16 |
| 11/09/2026 18:05 | 10 | 157.13 |
| 11/09/2026 18:05 | 40 | 157.13 |
| 11/09/2026 18:05 | 1 | 157.13 |
| 11/09/2026 18:05 | 10 | 157.10 |
| 11/09/2026 18:05 | 13 | 157.10 |
| 11/09/2026 18:05 | 10 | 157.10 |
| 11/09/2026 18:05 | 17 | 157.08 |
| 11/09/2026 18:05 | 23 | 157.08 |
| 11/09/2026 18:04 | 40 | 157.07 |
| 11/09/2026 18:04 | 1 | 157.06 |
| 11/09/2026 18:04 | 40 | 157.11 |
| 11/09/2026 18:04 | 67 | 157.12 |
| 11/09/2026 18:04 | 40 | 157.09 |
| 11/09/2026 18:04 | 30 | 157.09 |
| 11/09/2026 18:04 | 40 | 157.05 |
| 11/09/2026 18:04 | 40 | 157.01 |
| 11/09/2026 18:04 | 20 | 156.98 |
| 11/09/2026 18:04 | 20 | 156.98 |
| 11/09/2026 18:04 | 20 | 156.99 |
| 11/09/2026 18:04 | 120 | 156.94 |
| 11/09/2026 18:04 | 17 | 156.94 |
| 11/09/2026 18:04 | 36 | 157.00 |
| 11/09/2026 18:04 | 4 | 157.00 |
| 11/09/2026 18:04 | 1 | 156.98 |
| 11/09/2026 18:04 | 200 | 156.94 |
| 11/09/2026 18:04 | 20 | 156.94 |
| 11/09/2026 18:04 | 25 | 156.94 |
| 11/09/2026 18:04 | 40 | 156.94 |
| 11/09/2026 18:04 | 10 | 156.94 |
| 11/09/2026 18:04 | 80 | 156.94 |
| 11/09/2026 18:04 | 9 | 156.94 |
| 11/09/2026 18:04 | 28 | 156.94 |
| 11/09/2026 18:04 | 62 | 156.93 |
| 11/09/2026 18:04 | 36 | 156.93 |
| 11/09/2026 18:04 | 20 | 156.87 |
| 11/09/2026 18:04 | 1 | 156.84 |
| 11/09/2026 18:03 | 12 | 156.94 |
| 11/09/2026 18:03 | 8 | 156.93 |
| 11/09/2026 18:03 | 19 | 156.93 |
| 11/09/2026 18:03 | 40 | 156.91 |
| 11/09/2026 18:03 | 40 | 156.94 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 46 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 1 | 156.84 |
| 11/09/2026 18:02 | 20 | 156.85 |
| 11/09/2026 18:02 | 21 | 156.85 |
| 11/09/2026 18:02 | 80 | 156.89 |
| 11/09/2026 18:02 | 23 | 156.90 |
| 11/09/2026 18:02 | 1 | 156.94 |
| 11/09/2026 18:02 | 40 | 156.94 |
| 11/09/2026 18:02 | 9 | 156.93 |
| 11/09/2026 18:02 | 15 | 156.93 |
| 11/09/2026 18:02 | 15 | 156.93 |
| 11/09/2026 18:02 | 1 | 156.93 |
| 11/09/2026 18:02 | 10 | 156.93 |
| 11/09/2026 18:02 | 5 | 156.93 |
| 11/09/2026 18:02 | 40 | 156.93 |
| 11/09/2026 18:02 | 40 | 156.90 |
| 11/09/2026 18:02 | 20 | 156.92 |
| 11/09/2026 18:02 | 20 | 156.92 |
| 11/09/2026 18:02 | 119 | 156.91 |
| 11/09/2026 18:02 | 1 | 156.90 |
| 11/09/2026 18:02 | 1 | 156.91 |
| 11/09/2026 18:02 | 1 | 156.91 |
| 11/09/2026 18:02 | 63 | 156.91 |
| 11/09/2026 18:02 | 120 | 156.91 |
| 11/09/2026 18:02 | 1 | 156.89 |
| 11/09/2026 18:02 | 22 | 156.89 |
| 11/09/2026 18:02 | 40 | 156.81 |
| 11/09/2026 18:02 | 2 | 156.85 |
| 11/09/2026 18:02 | 6 | 156.85 |
| 11/09/2026 18:02 | 26 | 156.85 |
| 11/09/2026 18:02 | 40 | 156.85 |
| 11/09/2026 18:02 | 1 | 156.87 |
| 11/09/2026 18:02 | 20 | 156.88 |
| 11/09/2026 18:02 | 20 | 156.88 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 20 | 156.91 |
| 11/09/2026 18:02 | 40 | 156.94 |
| 11/09/2026 18:02 | 40 | 156.94 |
| 11/09/2026 18:02 | 15 | 157.035 |
| 11/09/2026 18:01 | 2 | 157.035 |
| 11/09/2026 18:01 | 99 | 157.035 |
| 11/09/2026 18:01 | 99 | 157.035 |
| 11/09/2026 18:01 | 1 | 157.04 |
| 11/09/2026 18:01 | 1 | 157.05 |
| 11/09/2026 18:01 | 2 | 157.11 |
| 11/09/2026 18:01 | 15 | 157.11 |
| 11/09/2026 18:01 | 1 | 157.11 |
| 11/09/2026 18:01 | 80 | 157.11 |
| 11/09/2026 18:01 | 20 | 157.12 |
| 11/09/2026 18:01 | 1 | 157.05 |
| 11/09/2026 18:01 | 1 | 157.10 |
| 11/09/2026 18:01 | 20 | 157.09 |
| 11/09/2026 18:01 | 20 | 157.09 |
| 11/09/2026 18:00 | 40 | 157.07 |
| 11/09/2026 18:00 | 60 | 157.08 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 27 | 157.08 |
| 11/09/2026 18:00 | 100 | 157.08 |
| 11/09/2026 18:00 | 1 | 157.06 |
| 11/09/2026 18:00 | 1 | 157.08 |
| 11/09/2026 18:00 | 100 | 157.12 |
| 11/09/2026 18:00 | 47 | 157.12 |
| 11/09/2026 18:00 | 40 | 157.09 |
| 11/09/2026 18:00 | 20 | 157.08 |
| 11/09/2026 18:00 | 8 | 157.08 |
| 11/09/2026 18:00 | 40 | 157.07 |
| 11/09/2026 18:00 | 40 | 157.07 |
| 11/09/2026 18:00 | 22 | 157.07 |
| 11/09/2026 18:00 | 21 | 157.07 |
| 11/09/2026 18:00 | 6 | 157.07 |
| 11/09/2026 18:00 | 70 | 157.06 |
| 11/09/2026 18:00 | 240 | 157.04 |
| 11/09/2026 18:00 | 20 | 156.99 |
| 11/09/2026 18:00 | 93 | 156.99 |
| 11/09/2026 18:00 | 7 | 156.99 |
| 11/09/2026 18:00 | 125 | 156.96 |
| 11/09/2026 18:00 | 23 | 156.99 |
| 11/09/2026 18:00 | 7 | 156.97 |
| 11/09/2026 18:00 | 12 | 156.98 |
| 11/09/2026 18:00 | 1 | 156.99 |
| 11/09/2026 18:00 | 23 | 156.99 |
| 11/09/2026 18:00 | 40 | 157.01 |
| 11/09/2026 18:00 | 40 | 157.03 |
| 11/09/2026 18:00 | 40 | 157.03 |
| 11/09/2026 18:00 | 18 | 157.01 |
| 11/09/2026 18:00 | 40 | 157.01 |
| 11/09/2026 18:00 | 36 | 157.00 |
| 11/09/2026 18:00 | 44 | 157.00 |
| 11/09/2026 18:00 | 40 | 157.00 |
| 11/09/2026 18:00 | 36 | 156.99 |
| 11/09/2026 17:59 | 5 | 157.00 |
| 11/09/2026 17:59 | 140 | 156.94 |
| 11/09/2026 17:59 | 35 | 157.00 |
| 11/09/2026 17:59 | 45 | 157.00 |
| 11/09/2026 17:59 | 39 | 157.00 |
| 11/09/2026 17:59 | 61 | 157.00 |
| 11/09/2026 17:59 | 40 | 156.99 |
| 11/09/2026 17:59 | 40 | 156.98 |
| 11/09/2026 17:59 | 40 | 156.97 |
| 11/09/2026 17:59 | 10 | 156.96 |
| 11/09/2026 17:59 | 40 | 156.96 |
| 11/09/2026 17:59 | 40 | 156.94 |
| 11/09/2026 17:59 | 8 | 156.92 |
| 11/09/2026 17:59 | 15 | 156.92 |
| 11/09/2026 17:59 | 15 | 156.92 |
| 11/09/2026 17:59 | 12 | 156.92 |
| 11/09/2026 17:59 | 13 | 156.91 |
| 11/09/2026 17:59 | 23 | 156.91 |
| 11/09/2026 17:59 | 40 | 156.91 |
| 11/09/2026 17:59 | 20 | 156.72 |
| 11/09/2026 17:59 | 18 | 156.72 |
| 11/09/2026 17:59 | 22 | 156.72 |
| 11/09/2026 17:59 | 53 | 156.72 |
| 11/09/2026 17:59 | 6 | 156.72 |
| 11/09/2026 17:59 | 70 | 156.73 |
| 11/09/2026 17:59 | 40 | 156.75 |
| 11/09/2026 17:59 | 11 | 156.83 |
| 11/09/2026 17:59 | 40 | 156.80 |
| 11/09/2026 17:59 | 7 | 156.735 |
| 11/09/2026 17:59 | 27 | 156.74 |
| 11/09/2026 17:59 | 40 | 156.76 |
| 11/09/2026 17:59 | 40 | 156.74 |
| 11/09/2026 17:59 | 12 | 156.74 |
| 11/09/2026 17:59 | 10 | 156.74 |
| 11/09/2026 17:59 | 21 | 156.74 |
| 11/09/2026 17:59 | 40 | 156.74 |
| 11/09/2026 17:59 | 46 | 156.74 |
| 11/09/2026 17:59 | 80 | 156.73 |
| 11/09/2026 17:59 | 64 | 156.73 |
| 11/09/2026 17:59 | 6 | 156.73 |
| 11/09/2026 17:59 | 74 | 156.70 |
| 11/09/2026 17:59 | 6 | 156.70 |
| 11/09/2026 17:59 | 59 | 156.65 |
| 11/09/2026 17:59 | 1 | 156.65 |
| 11/09/2026 17:59 | 100 | 156.66 |
| 11/09/2026 17:59 | 100 | 156.65 |
| 11/09/2026 17:59 | 100 | 156.65 |
| 11/09/2026 17:59 | 17 | 156.57 |
| 11/09/2026 17:59 | 40 | 156.64 |
| 11/09/2026 17:59 | 1 | 156.57 |
| 11/09/2026 17:59 | 40 | 156.58 |
| 11/09/2026 17:59 | 12 | 156.58 |
| 11/09/2026 17:59 | 9 | 156.58 |
| 11/09/2026 17:59 | 6 | 156.58 |
| 11/09/2026 17:59 | 13 | 156.59 |
| 11/09/2026 17:59 | 27 | 156.59 |
| 11/09/2026 17:59 | 36 | 156.61 |
| 11/09/2026 17:59 | 4 | 156.61 |
| 11/09/2026 17:59 | 40 | 156.61 |
| 11/09/2026 17:59 | 10 | 156.62 |
| 11/09/2026 17:59 | 26 | 156.62 |
| 11/09/2026 17:58 | 40 | 156.68 |
| 11/09/2026 17:58 | 6 | 156.62 |
| 11/09/2026 17:58 | 1 | 156.71 |
| 11/09/2026 17:58 | 3 | 156.66 |
| 11/09/2026 17:58 | 3 | 156.70 |
| 11/09/2026 17:58 | 25 | 156.79 |
| 11/09/2026 17:58 | 20 | 156.71 |
| 11/09/2026 17:58 | 3 | 156.71 |
| 11/09/2026 17:58 | 100 | 156.71 |
| 11/09/2026 17:58 | 33 | 156.76 |
| 11/09/2026 17:57 | 25 | 156.76 |
| 11/09/2026 17:57 | 2 | 156.75 |
| 11/09/2026 17:57 | 1 | 156.75 |
| 11/09/2026 17:57 | 3 | 156.70 |
| 11/09/2026 17:57 | 40 | 156.74 |
| 11/09/2026 17:57 | 40 | 156.72 |
| 11/09/2026 17:57 | 100 | 156.71 |
| 11/09/2026 17:57 | 7 | 156.71 |
| 11/09/2026 17:57 | 7 | 156.70 |
| 11/09/2026 17:57 | 100 | 156.67 |
| 11/09/2026 17:56 | 40 | 156.67 |
| 11/09/2026 17:56 | 20 | 156.65 |
| 11/09/2026 17:56 | 1 | 156.65 |
| 11/09/2026 17:56 | 1 | 156.65 |
| 11/09/2026 17:56 | 10 | 156.65 |
| 11/09/2026 17:56 | 12 | 156.65 |
| 11/09/2026 17:56 | 27 | 156.65 |
| 11/09/2026 17:56 | 13 | 156.65 |
| 11/09/2026 17:56 | 6 | 156.65 |
| 11/09/2026 17:56 | 100 | 156.57 |
| 11/09/2026 17:56 | 13 | 156.575 |
| 11/09/2026 17:56 | 40 | 156.55 |
| 11/09/2026 17:56 | 4 | 156.55 |
| 11/09/2026 17:56 | 3 | 156.50 |
| 11/09/2026 17:56 | 100 | 156.46 |
| 11/09/2026 17:55 | 19 | 156.48 |
| 11/09/2026 17:55 | 21 | 156.48 |
| 11/09/2026 17:55 | 40 | 156.46 |
| 11/09/2026 17:55 | 20 | 156.46 |
| 11/09/2026 17:55 | 19 | 156.46 |
| 11/09/2026 17:55 | 11 | 156.46 |
| 11/09/2026 17:55 | 10 | 156.46 |
| 11/09/2026 17:55 | 6 | 156.365 |
| 11/09/2026 17:55 | 40 | 156.45 |
| 11/09/2026 17:55 | 4 | 156.45 |
| 11/09/2026 17:55 | 3 | 156.45 |
| 11/09/2026 17:55 | 40 | 156.45 |
| 11/09/2026 17:55 | 13 | 156.45 |
| 11/09/2026 17:55 | 1 | 156.45 |
| 11/09/2026 17:55 | 86 | 156.45 |
| 11/09/2026 17:55 | 40 | 156.43 |
| 11/09/2026 17:55 | 30 | 156.31 |
| 11/09/2026 17:55 | 40 | 156.31 |
| 11/09/2026 17:55 | 100 | 156.375 |
| 11/09/2026 17:55 | 100 | 156.30 |
| 11/09/2026 17:55 | 20 | 156.30 |
| 11/09/2026 17:55 | 20 | 156.30 |
| 11/09/2026 17:55 | 11 | 156.28 |
| 11/09/2026 17:55 | 40 | 156.28 |
| 11/09/2026 17:54 | 3 | 156.23 |
| 11/09/2026 17:53 | 40 | 156.31 |
| 11/09/2026 17:53 | 40 | 156.31 |
| 11/09/2026 17:53 | 14 | 156.22 |
| 11/09/2026 17:53 | 26 | 156.22 |
| 11/09/2026 17:53 | 70 | 156.23 |
| 11/09/2026 17:53 | 2 | 156.385 |
| 11/09/2026 17:53 | 40 | 156.38 |
| 11/09/2026 17:53 | 40 | 156.47 |
| 11/09/2026 17:53 | 7 | 156.35 |
| 11/09/2026 17:52 | 40 | 156.46 |
| 11/09/2026 17:52 | 10 | 156.44 |
| 11/09/2026 17:52 | 12 | 156.44 |
| 11/09/2026 17:52 | 18 | 156.44 |
| 11/09/2026 17:52 | 82 | 156.44 |
| 11/09/2026 17:52 | 48 | 156.44 |
| 11/09/2026 17:52 | 40 | 156.43 |
| 11/09/2026 17:52 | 34 | 156.43 |
| 11/09/2026 17:52 | 6 | 156.43 |
| 11/09/2026 17:52 | 3 | 156.43 |
| 11/09/2026 17:52 | 1 | 156.35 |
| 11/09/2026 17:52 | 17 | 156.35 |
| 11/09/2026 17:52 | 23 | 156.35 |
| 11/09/2026 17:52 | 18 | 156.36 |
| 11/09/2026 17:52 | 41 | 156.36 |
| 11/09/2026 17:52 | 41 | 156.36 |
| 11/09/2026 17:51 | 40 | 156.40 |
| 11/09/2026 17:51 | 40 | 156.36 |
| 11/09/2026 17:51 | 5 | 156.21 |
| 11/09/2026 17:51 | 240 | 156.35 |
| 11/09/2026 17:51 | 79 | 156.48 |
| 11/09/2026 17:51 | 20 | 156.41 |
| 11/09/2026 17:51 | 6 | 156.43 |
| 11/09/2026 17:51 | 40 | 156.28 |
| 11/09/2026 17:51 | 40 | 156.28 |
| 11/09/2026 17:51 | 18 | 156.27 |
| 11/09/2026 17:51 | 40 | 156.27 |
| 11/09/2026 17:51 | 40 | 156.20 |
| 11/09/2026 17:51 | 100 | 156.16 |
| 11/09/2026 17:51 | 40 | 156.18 |
| 11/09/2026 17:50 | 5 | 156.18 |
| 11/09/2026 17:50 | 5 | 156.21 |
| 11/09/2026 17:50 | 40 | 156.15 |
| 11/09/2026 17:50 | 40 | 156.14 |
| 11/09/2026 17:50 | 40 | 156.10 |
| 11/09/2026 17:50 | 8 | 156.09 |
| 11/09/2026 17:50 | 32 | 156.09 |
| 11/09/2026 17:50 | 8 | 156.05 |
| 11/09/2026 17:50 | 1 | 155.99 |
| 11/09/2026 17:50 | 40 | 156.03 |
| 11/09/2026 17:50 | 4 | 156.03 |
| 11/09/2026 17:50 | 17 | 156.03 |
| 11/09/2026 17:50 | 21 | 156.01 |
| 11/09/2026 17:50 | 21 | 156.01 |
| 11/09/2026 17:50 | 21 | 156.01 |
| 11/09/2026 17:50 | 21 | 156.01 |
| 11/09/2026 17:50 | 9 | 156.02 |
| 11/09/2026 17:50 | 9 | 156.02 |
| 11/09/2026 17:50 | 22 | 156.02 |
| 11/09/2026 17:50 | 1 | 156.01 |
| 11/09/2026 17:50 | 11 | 155.97 |
| 11/09/2026 17:50 | 10 | 155.97 |
| 11/09/2026 17:50 | 17 | 155.97 |
| 11/09/2026 17:50 | 9 | 155.94 |
| 11/09/2026 17:50 | 2 | 155.93 |
| 11/09/2026 17:50 | 2 | 155.92 |
| 11/09/2026 17:50 | 27 | 155.92 |
| 11/09/2026 17:50 | 11 | 155.92 |
| 11/09/2026 17:50 | 8 | 155.76 |
| 11/09/2026 17:50 | 40 | 155.86 |
| 11/09/2026 17:50 | 12 | 155.91 |
| 11/09/2026 17:50 | 10 | 155.84 |
| 11/09/2026 17:50 | 9 | 155.84 |
| 11/09/2026 17:49 | 10 | 155.90 |
| 11/09/2026 17:49 | 10 | 155.90 |
| 11/09/2026 17:49 | 1 | 155.86 |
| 11/09/2026 17:49 | 40 | 155.88 |
| 11/09/2026 17:49 | 38 | 155.89 |
| 11/09/2026 17:49 | 2 | 155.89 |
| 11/09/2026 17:49 | 10 | 155.91 |
| 11/09/2026 17:49 | 10 | 155.94 |
| 11/09/2026 17:49 | 10 | 155.94 |
| 11/09/2026 17:49 | 40 | 155.95 |
| 11/09/2026 17:49 | 32 | 156.00 |
| 11/09/2026 17:49 | 40 | 155.98 |
| 11/09/2026 17:49 | 40 | 156.00 |
| 11/09/2026 17:48 | 10 | 155.99 |
| 11/09/2026 17:48 | 2 | 155.99 |
| 11/09/2026 17:48 | 40 | 155.97 |
| 11/09/2026 17:48 | 40 | 155.97 |
| 11/09/2026 17:48 | 43 | 155.95 |
| 11/09/2026 17:48 | 100 | 155.76 |
| 11/09/2026 17:48 | 240 | 155.76 |
| 11/09/2026 17:48 | 40 | 155.84 |
| 11/09/2026 17:48 | 1 | 155.78 |
| 11/09/2026 17:48 | 6 | 155.78 |
| 11/09/2026 17:48 | 13 | 155.77 |
| 11/09/2026 17:48 | 3 | 155.77 |
| 11/09/2026 17:48 | 5 | 155.77 |
| 11/09/2026 17:48 | 75 | 155.77 |
| 11/09/2026 17:48 | 10 | 155.725 |
| 11/09/2026 17:48 | 40 | 155.71 |
| 11/09/2026 17:48 | 40 | 155.71 |
| 11/09/2026 17:48 | 10 | 155.66 |
| 11/09/2026 17:48 | 10 | 155.66 |
| 11/09/2026 17:48 | 20 | 155.61 |
| 11/09/2026 17:48 | 20 | 155.61 |
| 11/09/2026 17:48 | 20 | 155.665 |
| 11/09/2026 17:48 | 240 | 155.665 |
| 11/09/2026 17:48 | 40 | 155.745 |
| 11/09/2026 17:48 | 10 | 155.72 |
| 11/09/2026 17:48 | 1 | 155.71 |
| 11/09/2026 17:48 | 1 | 155.69 |
| 11/09/2026 17:48 | 80 | 155.67 |
| 11/09/2026 17:48 | 80 | 155.68 |
| 11/09/2026 17:48 | 40 | 155.65 |
| 11/09/2026 17:48 | 10 | 155.65 |
| 11/09/2026 17:48 | 34 | 155.65 |
| 11/09/2026 17:48 | 40 | 155.64 |
| 11/09/2026 17:47 | 7 | 155.64 |
| 11/09/2026 17:47 | 1 | 155.54 |
| 11/09/2026 17:47 | 1 | 155.54 |
| 11/09/2026 17:47 | 11 | 155.54 |
| 11/09/2026 17:47 | 1 | 155.55 |
| 11/09/2026 17:47 | 30 | 155.67 |
| 11/09/2026 17:47 | 10 | 155.65 |
| 11/09/2026 17:47 | 1 | 155.63 |
| 11/09/2026 17:47 | 40 | 155.63 |
| 11/09/2026 17:47 | 11 | 155.63 |
| 11/09/2026 17:47 | 24 | 155.63 |
| 11/09/2026 17:47 | 40 | 155.63 |
| 11/09/2026 17:47 | 40 | 155.73 |
| 11/09/2026 17:47 | 40 | 155.74 |
| 11/09/2026 17:46 | 34 | 155.65 |
| 11/09/2026 17:46 | 40 | 155.66 |
| 11/09/2026 17:46 | 25 | 155.66 |
| 11/09/2026 17:45 | 1 | 155.66 |
| 11/09/2026 17:45 | 40 | 155.75 |
| 11/09/2026 17:45 | 40 | 155.81 |
| 11/09/2026 17:44 | 1 | 155.75 |
| 11/09/2026 17:44 | 277 | 155.71 |
| 11/09/2026 17:44 | 23 | 155.72 |
| 11/09/2026 17:44 | 1 | 155.80 |
| 11/09/2026 17:44 | 30 | 155.78 |
| 11/09/2026 17:44 | 10 | 155.78 |
| 11/09/2026 17:44 | 6 | 155.78 |
| 11/09/2026 17:44 | 40 | 155.82 |
| 11/09/2026 17:44 | 13 | 155.82 |
| 11/09/2026 17:44 | 60 | 155.80 |
| 11/09/2026 17:44 | 8 | 155.70 |
| 11/09/2026 17:44 | 40 | 155.70 |
| 11/09/2026 17:44 | 40 | 155.70 |
| 11/09/2026 17:44 | 4 | 155.69 |
| 11/09/2026 17:44 | 61 | 155.63 |
| 11/09/2026 17:44 | 43 | 155.63 |
| 11/09/2026 17:44 | 20 | 155.63 |
| 11/09/2026 17:44 | 37 | 155.63 |
| 11/09/2026 17:44 | 240 | 155.63 |
| 11/09/2026 17:43 | 20 | 155.68 |
| 11/09/2026 17:43 | 13 | 155.61 |
| 11/09/2026 17:43 | 27 | 155.61 |
| 11/09/2026 17:43 | 66 | 155.59 |
| 11/09/2026 17:43 | 40 | 155.57 |
| 11/09/2026 17:43 | 8 | 155.555 |
| 11/09/2026 17:43 | 12 | 155.58 |
| 11/09/2026 17:43 | 1 | 155.52 |
| 11/09/2026 17:43 | 2 | 155.52 |
| 11/09/2026 17:43 | 2 | 155.52 |
| 11/09/2026 17:43 | 2 | 155.52 |
| 11/09/2026 17:42 | 2 | 155.52 |
| 11/09/2026 17:42 | 20 | 155.58 |
| 11/09/2026 17:42 | 40 | 155.49 |
| 11/09/2026 17:42 | 40 | 155.50 |
| 11/09/2026 17:42 | 66 | 155.50 |
| 11/09/2026 17:42 | 380 | 155.50 |
| 11/09/2026 17:42 | 20 | 155.50 |
| 11/09/2026 17:42 | 156 | 155.50 |
| 11/09/2026 17:42 | 44 | 155.50 |
| 11/09/2026 17:42 | 40 | 155.50 |
| 11/09/2026 17:42 | 330 | 155.46 |
| 11/09/2026 17:42 | 8 | 155.43 |
| 11/09/2026 17:42 | 40 | 155.48 |
| 11/09/2026 17:42 | 100 | 155.48 |
| 11/09/2026 17:42 | 240 | 155.48 |
| 11/09/2026 17:42 | 40 | 155.43 |
| 11/09/2026 17:42 | 100 | 155.38 |
| 11/09/2026 17:42 | 50 | 155.38 |
| 11/09/2026 17:42 | 40 | 155.33 |
| 11/09/2026 17:42 | 117 | 155.30 |
| 11/09/2026 17:42 | 1 | 155.30 |
| 11/09/2026 17:42 | 12 | 155.30 |
| 11/09/2026 17:42 | 1 | 155.30 |
| 11/09/2026 17:42 | 283 | 155.27 |
| 11/09/2026 17:42 | 87 | 155.27 |
| 11/09/2026 17:42 | 87 | 155.27 |
| 11/09/2026 17:42 | 13 | 155.30 |
| 11/09/2026 17:42 | 230 | 155.31 |
| 11/09/2026 17:42 | 70 | 155.30 |
| 11/09/2026 17:42 | 100 | 155.29 |
| 11/09/2026 17:42 | 240 | 155.27 |
| 11/09/2026 17:42 | 1 | 155.23 |
| 11/09/2026 17:42 | 100 | 155.23 |
| 11/09/2026 17:42 | 157 | 155.31 |
| 11/09/2026 17:42 | 40 | 155.31 |
| 11/09/2026 17:42 | 40 | 155.29 |
| 11/09/2026 17:42 | 40 | 155.29 |
| 11/09/2026 17:42 | 40 | 155.29 |
| 11/09/2026 17:42 | 27 | 155.27 |
| 11/09/2026 17:42 | 13 | 155.26 |
| 11/09/2026 17:42 | 40 | 155.26 |
| 11/09/2026 17:42 | 40 | 155.26 |
| 11/09/2026 17:42 | 40 | 155.26 |
| 11/09/2026 17:42 | 20 | 155.26 |
| 11/09/2026 17:42 | 20 | 155.26 |
| 11/09/2026 17:42 | 27 | 155.26 |
| 11/09/2026 17:42 | 40 | 155.26 |
| 11/09/2026 17:42 | 1 | 155.24 |
| 11/09/2026 17:42 | 7 | 155.24 |
| 11/09/2026 17:42 | 12 | 155.24 |
| 11/09/2026 17:42 | 1 | 155.24 |
| 11/09/2026 17:42 | 20 | 155.24 |
| 11/09/2026 17:42 | 4 | 155.24 |
| 11/09/2026 17:42 | 7 | 155.24 |
| 11/09/2026 17:42 | 17 | 155.24 |
| 11/09/2026 17:42 | 152 | 155.24 |
| 11/09/2026 17:42 | 40 | 155.24 |
| 11/09/2026 17:42 | 27 | 155.14 |
| 11/09/2026 17:42 | 7 | 155.14 |
| 11/09/2026 17:42 | 3 | 155.14 |
| 11/09/2026 17:42 | 34 | 155.15 |
| 11/09/2026 17:41 | 40 | 155.26 |
| 11/09/2026 17:41 | 40 | 155.26 |
| 11/09/2026 17:41 | 6 | 155.20 |
| 11/09/2026 17:41 | 6 | 155.22 |
| 11/09/2026 17:41 | 40 | 155.24 |
| 11/09/2026 17:41 | 40 | 155.24 |
| 11/09/2026 17:41 | 25 | 155.26 |
| 11/09/2026 17:41 | 6 | 155.27 |
| 11/09/2026 17:41 | 40 | 155.28 |
| 11/09/2026 17:41 | 12 | 155.29 |
| 11/09/2026 17:41 | 12 | 155.32 |
| 11/09/2026 17:41 | 10 | 155.32 |
| 11/09/2026 17:41 | 12 | 155.38 |
| 11/09/2026 17:41 | 12 | 155.38 |
| 11/09/2026 17:41 | 12 | 155.38 |
| 11/09/2026 17:41 | 12 | 155.38 |
| 11/09/2026 17:40 | 34 | 155.42 |
| 11/09/2026 17:40 | 6 | 155.42 |
| 11/09/2026 17:40 | 25 | 155.44 |
| 11/09/2026 17:40 | 40 | 155.53 |
| 11/09/2026 17:40 | 12 | 155.50 |
| 11/09/2026 17:40 | 3 | 155.51 |
| 11/09/2026 17:40 | 40 | 155.53 |
| 11/09/2026 17:40 | 40 | 155.55 |
| 11/09/2026 17:40 | 39 | 155.57 |
| 11/09/2026 17:40 | 1 | 155.57 |
| 11/09/2026 17:40 | 120 | 155.57 |
| 11/09/2026 17:40 | 39 | 155.57 |
| 11/09/2026 17:40 | 1 | 155.57 |
| 11/09/2026 17:40 | 20 | 155.66 |
| 11/09/2026 17:40 | 3 | 155.70 |
| 11/09/2026 17:40 | 40 | 155.71 |
| 11/09/2026 17:40 | 6 | 155.71 |
| 11/09/2026 17:40 | 40 | 155.78 |
| 11/09/2026 17:40 | 3 | 155.79 |
| 11/09/2026 17:40 | 37 | 155.80 |
| 11/09/2026 17:40 | 83 | 155.80 |
| 11/09/2026 17:40 | 45 | 155.81 |
| 11/09/2026 17:40 | 37 | 155.81 |
| 11/09/2026 17:39 | 40 | 155.87 |
| 11/09/2026 17:39 | 13 | 155.81 |
| 11/09/2026 17:39 | 27 | 155.81 |
| 11/09/2026 17:39 | 40 | 155.88 |
| 11/09/2026 17:39 | 40 | 155.89 |
| 11/09/2026 17:39 | 20 | 155.91 |
| 11/09/2026 17:39 | 1 | 155.91 |
| 11/09/2026 17:39 | 40 | 155.91 |
| 11/09/2026 17:39 | 40 | 155.94 |
| 11/09/2026 17:39 | 20 | 155.95 |
| 11/09/2026 17:39 | 100 | 155.95 |
| 11/09/2026 17:39 | 3 | 156.03 |
| 11/09/2026 17:39 | 39 | 156.03 |
| 11/09/2026 17:39 | 1 | 156.03 |
| 11/09/2026 17:39 | 3 | 156.01 |
| 11/09/2026 17:39 | 40 | 156.01 |
| 11/09/2026 17:39 | 1 | 156.01 |
| 11/09/2026 17:39 | 40 | 156.01 |
| 11/09/2026 17:39 | 12 | 155.98 |
| 11/09/2026 17:39 | 24 | 155.98 |
| 11/09/2026 17:39 | 40 | 155.98 |
| 11/09/2026 17:39 | 1 | 155.94 |
| 11/09/2026 17:39 | 40 | 155.88 |
| 11/09/2026 17:38 | 10 | 155.885 |
| 11/09/2026 17:38 | 40 | 155.84 |
| 11/09/2026 17:38 | 40 | 155.84 |
| 11/09/2026 17:38 | 80 | 155.84 |
| 11/09/2026 17:37 | 40 | 155.92 |
| 11/09/2026 17:37 | 100 | 155.82 |
| 11/09/2026 17:37 | 540 | 155.84 |
| 11/09/2026 17:37 | 19 | 155.84 |
| 11/09/2026 17:37 | 1 | 155.84 |
| 11/09/2026 17:37 | 80 | 155.84 |
| 11/09/2026 17:37 | 7 | 155.84 |
| 11/09/2026 17:37 | 7 | 155.865 |
| 11/09/2026 17:37 | 33 | 155.84 |
| 11/09/2026 17:37 | 7 | 155.865 |
| 11/09/2026 17:37 | 40 | 155.89 |
| 11/09/2026 17:37 | 38 | 155.86 |
| 11/09/2026 17:37 | 2 | 155.86 |
| 11/09/2026 17:37 | 40 | 155.85 |
| 11/09/2026 17:37 | 2 | 155.85 |
| 11/09/2026 17:37 | 40 | 155.83 |
| 11/09/2026 17:37 | 40 | 155.80 |
| 11/09/2026 17:37 | 77 | 155.78 |
| 11/09/2026 17:37 | 3 | 155.78 |
| 11/09/2026 17:37 | 17 | 155.78 |
| 11/09/2026 17:37 | 7 | 155.78 |
| 11/09/2026 17:37 | 2 | 155.78 |
| 11/09/2026 17:37 | 40 | 155.78 |
| 11/09/2026 17:37 | 42 | 155.78 |
| 11/09/2026 17:37 | 70 | 155.77 |
| 11/09/2026 17:37 | 36 | 155.77 |
| 11/09/2026 17:36 | 10 | 155.60 |
| 11/09/2026 17:36 | 40 | 155.63 |
| 11/09/2026 17:36 | 40 | 155.64 |
| 11/09/2026 17:36 | 14 | 155.76 |
| 11/09/2026 17:36 | 40 | 155.72 |
| 11/09/2026 17:36 | 40 | 155.72 |
| 11/09/2026 17:36 | 10 | 155.72 |
| 11/09/2026 17:36 | 18 | 155.73 |
| 11/09/2026 17:36 | 11 | 155.75 |
| 11/09/2026 17:36 | 40 | 155.76 |
| 11/09/2026 17:36 | 1 | 155.80 |
| 11/09/2026 17:36 | 8 | 155.80 |
| 11/09/2026 17:36 | 9 | 155.81 |
| 11/09/2026 17:36 | 40 | 155.84 |
| 11/09/2026 17:35 | 11 | 155.86 |
| 11/09/2026 17:35 | 5 | 155.86 |
| 11/09/2026 17:35 | 53 | 155.86 |
| 11/09/2026 17:35 | 27 | 155.86 |
| 11/09/2026 17:35 | 25 | 155.86 |
| 11/09/2026 17:35 | 1 | 155.86 |
| 11/09/2026 17:35 | 14 | 155.86 |
| 11/09/2026 17:35 | 40 | 155.86 |
| 11/09/2026 17:35 | 82 | 155.87 |
| 11/09/2026 17:35 | 4 | 155.88 |
| 11/09/2026 17:35 | 20 | 155.88 |
| 11/09/2026 17:35 | 20 | 155.88 |
| 11/09/2026 17:35 | 77 | 156.03 |
| 11/09/2026 17:35 | 10 | 156.02 |
| 11/09/2026 17:35 | 13 | 156.02 |
| 11/09/2026 17:35 | 40 | 155.99 |
| 11/09/2026 17:35 | 100 | 155.95 |
| 11/09/2026 17:35 | 20 | 155.88 |
| 11/09/2026 17:35 | 40 | 155.90 |
| 11/09/2026 17:35 | 10 | 155.90 |
| 11/09/2026 17:34 | 40 | 155.96 |
| 11/09/2026 17:34 | 4 | 155.97 |
| 11/09/2026 17:34 | 9 | 156.025 |
| 11/09/2026 17:34 | 9 | 156.025 |
| 11/09/2026 17:34 | 26 | 155.97 |
| 11/09/2026 17:34 | 40 | 155.95 |
| 11/09/2026 17:34 | 100 | 155.97 |
| 11/09/2026 17:34 | 1 | 156.03 |
| 11/09/2026 17:34 | 20 | 155.98 |
| 11/09/2026 17:33 | 40 | 156.04 |
| 11/09/2026 17:33 | 2 | 155.98 |
| 11/09/2026 17:33 | 1 | 155.97 |
| 11/09/2026 17:32 | 75 | 155.79 |
| 11/09/2026 17:32 | 40 | 155.81 |
| 11/09/2026 17:32 | 1 | 155.82 |
| 11/09/2026 17:32 | 80 | 155.875 |
| 11/09/2026 17:32 | 40 | 155.92 |
| 11/09/2026 17:32 | 54 | 155.74 |
| 11/09/2026 17:32 | 7 | 155.76 |
| 11/09/2026 17:32 | 1 | 155.96 |
| 11/09/2026 17:32 | 8 | 155.91 |
| 11/09/2026 17:32 | 1 | 155.91 |
| 11/09/2026 17:32 | 1 | 155.91 |
| 11/09/2026 17:31 | 8 | 155.76 |
| 11/09/2026 17:31 | 80 | 155.81 |
| 11/09/2026 17:31 | 80 | 155.82 |
| 11/09/2026 17:31 | 20 | 155.82 |
| 11/09/2026 17:31 | 1 | 155.82 |
| 11/09/2026 17:31 | 40 | 155.82 |
| 11/09/2026 17:31 | 69 | 155.86 |
| 11/09/2026 17:31 | 14 | 155.87 |
| 11/09/2026 17:31 | 40 | 155.87 |
| 11/09/2026 17:31 | 40 | 155.91 |
| 11/09/2026 17:31 | 32 | 155.98 |
| 11/09/2026 17:31 | 80 | 155.99 |
| 11/09/2026 17:31 | 4 | 156.00 |
| 11/09/2026 17:31 | 12 | 156.03 |
| 11/09/2026 17:31 | 28 | 156.03 |
| 11/09/2026 17:31 | 11 | 156.03 |
| 11/09/2026 17:31 | 1 | 156.03 |
| 11/09/2026 17:31 | 40 | 156.03 |
| 11/09/2026 17:31 | 10 | 156.05 |
| 11/09/2026 17:31 | 1 | 156.06 |
| 11/09/2026 17:31 | 40 | 156.07 |
| 11/09/2026 17:31 | 40 | 156.12 |
| 11/09/2026 17:31 | 17 | 156.06 |
| 11/09/2026 17:31 | 40 | 156.09 |
| 11/09/2026 17:31 | 40 | 156.09 |
| 11/09/2026 17:31 | 70 | 156.10 |
| 11/09/2026 17:31 | 40 | 156.10 |
| 11/09/2026 17:31 | 15 | 156.10 |
| 11/09/2026 17:31 | 40 | 156.21 |
| 11/09/2026 17:30 | 1 | 156.21 |
| 11/09/2026 17:30 | 40 | 156.25 |
| 11/09/2026 17:30 | 100 | 156.28 |
| 11/09/2026 17:30 | 596 | 156.28 |
| 11/09/2026 17:30 | 4 | 156.28 |
| 11/09/2026 17:30 | 80 | 156.24 |
| 11/09/2026 17:30 | 100 | 156.27 |
| 11/09/2026 17:30 | 70 | 156.305 |
| 11/09/2026 17:30 | 72 | 156.305 |
| 11/09/2026 17:30 | 40 | 156.33 |
| 11/09/2026 17:30 | 4 | 156.33 |
| 11/09/2026 17:30 | 24 | 156.33 |
| 11/09/2026 17:30 | 14 | 156.33 |
| 11/09/2026 17:30 | 40 | 156.32 |
| 11/09/2026 17:30 | 2 | 156.33 |
| 11/09/2026 17:30 | 12 | 156.32 |
| 11/09/2026 17:30 | 40 | 156.29 |
| 11/09/2026 17:30 | 10 | 156.32 |
| 11/09/2026 17:30 | 4 | 156.32 |
| 11/09/2026 17:30 | 80 | 156.23 |
| 11/09/2026 17:30 | 21 | 156.205 |
| 11/09/2026 17:29 | 1 | 155.98 |
| 11/09/2026 17:29 | 1 | 155.98 |
| 11/09/2026 17:29 | 9 | 156.13 |
| 11/09/2026 17:29 | 15 | 156.08 |
| 11/09/2026 17:29 | 40 | 156.11 |
| 11/09/2026 17:29 | 40 | 156.04 |
| 11/09/2026 17:29 | 7 | 156.04 |
| 11/09/2026 17:29 | 40 | 156.05 |
| 11/09/2026 17:29 | 40 | 156.05 |
| 11/09/2026 17:29 | 80 | 156.06 |
| 11/09/2026 17:29 | 3 | 156.09 |
| 11/09/2026 17:29 | 1 | 156.09 |
| 11/09/2026 17:29 | 8 | 156.09 |
| 11/09/2026 17:29 | 40 | 156.09 |
| 11/09/2026 17:29 | 70 | 156.10 |
| 11/09/2026 17:29 | 40 | 156.15 |
| 11/09/2026 17:28 | 1 | 156.23 |
| 11/09/2026 17:28 | 40 | 156.19 |
| 11/09/2026 17:28 | 40 | 156.19 |
| 11/09/2026 17:28 | 40 | 156.18 |
| 11/09/2026 17:28 | 40 | 156.14 |
| 11/09/2026 17:28 | 9 | 156.14 |
| 11/09/2026 17:27 | 240 | 156.145 |
| 11/09/2026 17:27 | 10 | 156.00 |
| 11/09/2026 17:27 | 25 | 156.00 |
| 11/09/2026 17:27 | 20 | 156.01 |
| 11/09/2026 17:27 | 1 | 156.02 |
| 11/09/2026 17:27 | 20 | 156.06 |
| 11/09/2026 17:27 | 40 | 156.07 |
| 11/09/2026 17:27 | 40 | 156.07 |
| 11/09/2026 17:27 | 40 | 156.07 |
| 11/09/2026 17:27 | 23 | 156.08 |
| 11/09/2026 17:27 | 16 | 156.12 |
| 11/09/2026 17:27 | 40 | 156.12 |
| 11/09/2026 17:27 | 3 | 156.12 |
| 11/09/2026 17:27 | 40 | 156.12 |
| 11/09/2026 17:27 | 1 | 156.12 |
| 11/09/2026 17:27 | 30 | 156.12 |
| 11/09/2026 17:27 | 10 | 156.12 |
| 11/09/2026 17:27 | 80 | 156.13 |
| 11/09/2026 17:27 | 1 | 156.13 |
| 11/09/2026 17:27 | 18 | 156.13 |
| 11/09/2026 17:27 | 1 | 156.13 |
| 11/09/2026 17:27 | 1 | 156.13 |
| 11/09/2026 17:27 | 21 | 156.15 |
| 11/09/2026 17:27 | 10 | 156.31 |
| 11/09/2026 17:27 | 1 | 156.31 |
| 11/09/2026 17:27 | 25 | 156.31 |
| 11/09/2026 17:27 | 17 | 156.31 |
| 11/09/2026 17:27 | 8 | 156.31 |
| 11/09/2026 17:27 | 40 | 156.31 |
| 11/09/2026 17:27 | 1 | 156.30 |
| 11/09/2026 17:26 | 39 | 156.22 |
| 11/09/2026 17:26 | 1 | 156.22 |
| 11/09/2026 17:26 | 40 | 156.22 |
| 11/09/2026 17:26 | 2 | 156.22 |
| 11/09/2026 17:26 | 2 | 156.22 |
| 11/09/2026 17:26 | 1 | 156.24 |
| 11/09/2026 17:26 | 2 | 156.26 |
| 11/09/2026 17:26 | 3 | 156.21 |
| 11/09/2026 17:26 | 3 | 156.22 |
| 11/09/2026 17:26 | 3 | 156.22 |
| 11/09/2026 17:26 | 1 | 156.22 |
| 11/09/2026 17:25 | 23 | 156.22 |
| 11/09/2026 17:25 | 2 | 156.24 |
| 11/09/2026 17:25 | 8 | 156.24 |
| 11/09/2026 17:25 | 1 | 156.24 |
| 11/09/2026 17:25 | 1 | 156.24 |
| 11/09/2026 17:25 | 1 | 156.25 |
| 11/09/2026 17:25 | 1 | 156.22 |
| 11/09/2026 17:25 | 100 | 156.22 |
| 11/09/2026 17:24 | 40 | 156.24 |
| 11/09/2026 17:24 | 5 | 156.16 |
| 11/09/2026 17:24 | 20 | 156.18 |
| 11/09/2026 17:24 | 1 | 156.19 |
| 11/09/2026 17:24 | 1 | 156.20 |
| 11/09/2026 17:24 | 1 | 156.20 |
| 11/09/2026 17:24 | 40 | 156.20 |
| 11/09/2026 17:24 | 82 | 156.24 |
| 11/09/2026 17:24 | 25 | 156.21 |
| 11/09/2026 17:24 | 20 | 156.23 |
| 11/09/2026 17:24 | 40 | 156.23 |
| 11/09/2026 17:24 | 1 | 156.23 |
| 11/09/2026 17:24 | 1 | 156.23 |
| 11/09/2026 17:24 | 40 | 156.23 |
| 11/09/2026 17:24 | 39 | 156.25 |
| 11/09/2026 17:24 | 37 | 156.25 |
| 11/09/2026 17:24 | 1 | 156.26 |
| 11/09/2026 17:24 | 1 | 156.26 |
| 11/09/2026 17:24 | 39 | 156.26 |
| 11/09/2026 17:24 | 1 | 156.27 |
| 11/09/2026 17:24 | 39 | 156.27 |
| 11/09/2026 17:24 | 1 | 156.28 |
| 11/09/2026 17:24 | 39 | 156.28 |
| 11/09/2026 17:24 | 1 | 156.29 |
| 11/09/2026 17:24 | 2 | 156.25 |
| 11/09/2026 17:24 | 40 | 156.39 |
| 11/09/2026 17:24 | 101 | 156.26 |
| 11/09/2026 17:24 | 40 | 156.395 |
| 11/09/2026 17:24 | 10 | 156.34 |
| 11/09/2026 17:24 | 30 | 156.34 |
| 11/09/2026 17:24 | 10 | 156.24 |
| 11/09/2026 17:24 | 10 | 156.22 |
| 11/09/2026 17:23 | 40 | 156.19 |
| 11/09/2026 17:23 | 40 | 156.16 |
| 11/09/2026 17:23 | 40 | 156.16 |
| 11/09/2026 17:23 | 1 | 156.15 |
| 11/09/2026 17:23 | 14 | 156.05 |
| 11/09/2026 17:23 | 39 | 156.05 |
| 11/09/2026 17:23 | 30 | 156.14 |
| 11/09/2026 17:23 | 35 | 156.14 |
| 11/09/2026 17:23 | 7 | 156.14 |
| 11/09/2026 17:23 | 5 | 156.14 |
| 11/09/2026 17:23 | 6 | 156.14 |
| 11/09/2026 17:23 | 10 | 156.03 |
| 11/09/2026 17:23 | 10 | 155.92 |
| 11/09/2026 17:23 | 40 | 155.92 |
| 11/09/2026 17:23 | 1 | 155.97 |
| 11/09/2026 17:22 | 30 | 155.99 |
| 11/09/2026 17:22 | 10 | 155.99 |
| 11/09/2026 17:22 | 6 | 155.99 |
| 11/09/2026 17:22 | 30 | 155.98 |
| 11/09/2026 17:22 | 40 | 155.96 |
| 11/09/2026 17:22 | 5 | 155.96 |
| 11/09/2026 17:22 | 35 | 155.96 |
| 11/09/2026 17:22 | 45 | 155.95 |
| 11/09/2026 17:22 | 52 | 155.95 |
| 11/09/2026 17:22 | 3 | 155.95 |
| 11/09/2026 17:22 | 25 | 155.94 |
| 11/09/2026 17:22 | 40 | 155.86 |
| 11/09/2026 17:22 | 40 | 155.85 |
| 11/09/2026 17:22 | 40 | 155.83 |
| 11/09/2026 17:22 | 33 | 155.81 |
| 11/09/2026 17:22 | 24 | 155.81 |
| 11/09/2026 17:22 | 1 | 155.81 |
| 11/09/2026 17:22 | 77 | 155.81 |
| 11/09/2026 17:22 | 3 | 155.81 |
| 11/09/2026 17:22 | 20 | 155.72 |
| 11/09/2026 17:22 | 62 | 155.66 |
| 11/09/2026 17:22 | 38 | 155.66 |
| 11/09/2026 17:22 | 1 | 155.66 |
| 11/09/2026 17:22 | 1 | 155.66 |
| 11/09/2026 17:22 | 1 | 155.66 |
| 11/09/2026 17:22 | 4 | 155.66 |
| 11/09/2026 17:22 | 40 | 155.66 |
| 11/09/2026 17:22 | 5 | 155.67 |
| 11/09/2026 17:22 | 40 | 155.67 |
| 11/09/2026 17:22 | 40 | 155.82 |
| 11/09/2026 17:22 | 36 | 155.79 |
| 11/09/2026 17:21 | 9 | 155.71 |
| 11/09/2026 17:21 | 240 | 155.71 |
| 11/09/2026 17:21 | 1 | 155.79 |
| 11/09/2026 17:21 | 82 | 155.64 |
| 11/09/2026 17:21 | 73 | 155.64 |
| 11/09/2026 17:21 | 40 | 155.70 |
| 11/09/2026 17:21 | 11 | 155.74 |
| 11/09/2026 17:21 | 1 | 155.74 |
| 11/09/2026 17:21 | 80 | 155.74 |
| 11/09/2026 17:21 | 11 | 155.75 |
| 11/09/2026 17:21 | 20 | 155.75 |
| 11/09/2026 17:20 | 40 | 155.80 |
| 11/09/2026 17:20 | 20 | 155.80 |
| 11/09/2026 17:20 | 40 | 155.87 |
| 11/09/2026 17:20 | 25 | 155.91 |
| 11/09/2026 17:19 | 40 | 155.91 |
| 11/09/2026 17:19 | 40 | 155.88 |
| 11/09/2026 17:19 | 1 | 155.795 |
| 11/09/2026 17:19 | 30 | 155.86 |
| 11/09/2026 17:19 | 4 | 155.86 |
| 11/09/2026 17:19 | 20 | 155.86 |
| 11/09/2026 17:19 | 12 | 155.86 |
| 11/09/2026 17:19 | 40 | 155.80 |
| 11/09/2026 17:19 | 36 | 155.83 |
| 11/09/2026 17:19 | 4 | 155.83 |
| 11/09/2026 17:19 | 5 | 155.80 |
| 11/09/2026 17:19 | 1 | 155.80 |
| 11/09/2026 17:19 | 40 | 155.79 |
| 11/09/2026 17:19 | 40 | 155.79 |
| 11/09/2026 17:19 | 44 | 155.79 |
| 11/09/2026 17:19 | 3 | 155.79 |
| 11/09/2026 17:19 | 19 | 155.79 |
| 11/09/2026 17:19 | 17 | 155.77 |
| 11/09/2026 17:19 | 10 | 155.77 |
| 11/09/2026 17:19 | 94 | 155.74 |
| 11/09/2026 17:19 | 100 | 155.765 |
| 11/09/2026 17:19 | 12 | 155.69 |
| 11/09/2026 17:19 | 6 | 155.69 |
| 11/09/2026 17:19 | 12 | 155.69 |
| 11/09/2026 17:19 | 5 | 155.69 |
| 11/09/2026 17:19 | 40 | 155.73 |
| 11/09/2026 17:19 | 40 | 155.73 |
| 11/09/2026 17:19 | 76 | 155.76 |
| 11/09/2026 17:19 | 78 | 155.74 |
| 11/09/2026 17:19 | 2 | 155.74 |
| 11/09/2026 17:18 | 19 | 155.77 |
| 11/09/2026 17:18 | 10 | 155.78 |
| 11/09/2026 17:18 | 1 | 155.78 |
| 11/09/2026 17:18 | 80 | 155.78 |
| 11/09/2026 17:18 | 1 | 155.72 |
| 11/09/2026 17:18 | 6 | 155.76 |
| 11/09/2026 17:18 | 40 | 155.78 |
| 11/09/2026 17:18 | 11 | 155.78 |
| 11/09/2026 17:18 | 19 | 155.78 |
| 11/09/2026 17:18 | 40 | 155.78 |
| 11/09/2026 17:18 | 47 | 155.78 |
| 11/09/2026 17:18 | 13 | 155.78 |
| 11/09/2026 17:18 | 27 | 155.78 |
| 11/09/2026 17:18 | 30 | 155.74 |
| 11/09/2026 17:18 | 100 | 155.74 |
| 11/09/2026 17:18 | 40 | 155.68 |
| 11/09/2026 17:18 | 40 | 155.69 |
| 11/09/2026 17:18 | 40 | 155.68 |
| 11/09/2026 17:18 | 1 | 155.68 |
| 11/09/2026 17:17 | 29 | 155.71 |
| 11/09/2026 17:17 | 8 | 155.71 |
| 11/09/2026 17:17 | 1 | 155.71 |
| 11/09/2026 17:17 | 39 | 155.71 |
| 11/09/2026 17:17 | 10 | 155.70 |
| 11/09/2026 17:17 | 3 | 155.67 |
| 11/09/2026 17:17 | 1 | 155.57 |
| 11/09/2026 17:17 | 169 | 155.59 |
| 11/09/2026 17:17 | 100 | 155.55 |
| 11/09/2026 17:17 | 36 | 155.55 |
| 11/09/2026 17:17 | 512 | 155.55 |
| 11/09/2026 17:17 | 64 | 155.55 |
| 11/09/2026 17:17 | 4 | 155.46 |
| 11/09/2026 17:17 | 664 | 155.55 |
| 11/09/2026 17:17 | 60 | 155.55 |
| 11/09/2026 17:17 | 11 | 155.55 |
| 11/09/2026 17:17 | 38 | 155.52 |
| 11/09/2026 17:17 | 1 | 155.52 |
| 11/09/2026 17:17 | 236 | 155.57 |
| 11/09/2026 17:17 | 21 | 155.52 |
| 11/09/2026 17:17 | 38 | 155.56 |
| 11/09/2026 17:17 | 1 | 155.56 |
| 11/09/2026 17:17 | 60 | 155.56 |
| 11/09/2026 17:17 | 1 | 155.56 |
| 11/09/2026 17:17 | 40 | 155.52 |
| 11/09/2026 17:17 | 64 | 155.59 |
| 11/09/2026 17:17 | 100 | 155.59 |
| 11/09/2026 17:17 | 36 | 155.59 |
| 11/09/2026 17:17 | 100 | 155.57 |
| 11/09/2026 17:17 | 64 | 155.59 |
| 11/09/2026 17:17 | 64 | 155.59 |
| 11/09/2026 17:17 | 40 | 155.67 |
| 11/09/2026 17:17 | 40 | 155.64 |
| 11/09/2026 17:17 | 40 | 155.63 |
| 11/09/2026 17:17 | 10 | 155.59 |
| 11/09/2026 17:17 | 18 | 155.58 |
| 11/09/2026 17:17 | 1 | 155.58 |
| 11/09/2026 17:17 | 10 | 155.58 |
| 11/09/2026 17:17 | 20 | 155.57 |
| 11/09/2026 17:17 | 8 | 155.48 |
| 11/09/2026 17:17 | 10 | 155.47 |
| 11/09/2026 17:17 | 11 | 155.47 |
| 11/09/2026 17:17 | 12 | 155.44 |
| 11/09/2026 17:17 | 40 | 155.37 |
| 11/09/2026 17:17 | 1 | 155.42 |
| 11/09/2026 17:17 | 28 | 155.42 |
| 11/09/2026 17:17 | 50 | 155.42 |
| 11/09/2026 17:17 | 21 | 155.43 |
| 11/09/2026 17:17 | 71 | 155.43 |
| 11/09/2026 17:17 | 8 | 155.43 |
| 11/09/2026 17:17 | 22 | 155.42 |
| 11/09/2026 17:17 | 1 | 155.42 |
| 11/09/2026 17:16 | 20 | 155.36 |
| 11/09/2026 17:16 | 10 | 155.36 |
| 11/09/2026 17:16 | 20 | 155.36 |
| 11/09/2026 17:16 | 10 | 155.40 |
| 11/09/2026 17:16 | 40 | 155.40 |
| 11/09/2026 17:16 | 1 | 155.50 |
| 11/09/2026 17:16 | 40 | 155.50 |
| 11/09/2026 17:16 | 40 | 155.60 |
| 11/09/2026 17:15 | 21 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 19 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 39 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 1 | 155.48 |
| 11/09/2026 17:15 | 39 | 155.48 |
| 11/09/2026 17:15 | 1 | 155.48 |
| 11/09/2026 17:15 | 39 | 155.48 |
| 11/09/2026 17:15 | 1 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.48 |
| 11/09/2026 17:15 | 40 | 155.46 |
| 11/09/2026 17:15 | 40 | 155.46 |
| 11/09/2026 17:15 | 40 | 155.46 |
| 11/09/2026 17:15 | 40 | 155.46 |
| 11/09/2026 17:15 | 156 | 155.46 |
| 11/09/2026 17:15 | 40 | 155.44 |
| 11/09/2026 17:15 | 80 | 155.44 |
| 11/09/2026 17:15 | 13 | 155.44 |
| 11/09/2026 17:15 | 40 | 155.44 |
| 11/09/2026 17:15 | 4 | 155.44 |
| 11/09/2026 17:15 | 40 | 155.44 |
| 11/09/2026 17:15 | 21 | 155.44 |
| 11/09/2026 17:15 | 19 | 155.44 |
| 11/09/2026 17:15 | 40 | 155.43 |
| 11/09/2026 17:15 | 25 | 155.42 |
| 11/09/2026 17:15 | 19 | 155.36 |
| 11/09/2026 17:15 | 40 | 155.13 |
| 11/09/2026 17:15 | 40 | 155.13 |
| 11/09/2026 17:15 | 40 | 155.13 |
| 11/09/2026 17:15 | 40 | 155.20 |
| 11/09/2026 17:15 | 20 | 155.21 |
| 11/09/2026 17:15 | 20 | 155.21 |
| 11/09/2026 17:15 | 30 | 155.21 |
| 11/09/2026 17:15 | 40 | 155.21 |
| 11/09/2026 17:15 | 16 | 155.25 |
| 11/09/2026 17:15 | 27 | 155.32 |
| 11/09/2026 17:15 | 13 | 155.32 |
| 11/09/2026 17:15 | 47 | 155.33 |
| 11/09/2026 17:15 | 7 | 155.38 |
| 11/09/2026 17:15 | 12 | 155.38 |
| 11/09/2026 17:15 | 1 | 155.38 |
| 11/09/2026 17:15 | 20 | 155.38 |
| 11/09/2026 17:15 | 40 | 155.38 |
| 11/09/2026 17:15 | 1 | 155.40 |
| 11/09/2026 17:15 | 40 | 155.46 |
| 11/09/2026 17:14 | 40 | 155.58 |
| 11/09/2026 17:14 | 19 | 155.70 |
| 11/09/2026 17:14 | 9 | 155.66 |
| 11/09/2026 17:14 | 3 | 155.64 |
| 11/09/2026 17:14 | 3 | 155.64 |
| 11/09/2026 17:14 | 3 | 155.58 |
| 11/09/2026 17:14 | 10 | 155.55 |
| 11/09/2026 17:14 | 20 | 155.50 |
| 11/09/2026 17:14 | 20 | 155.50 |
| 11/09/2026 17:14 | 4 | 155.50 |
| 11/09/2026 17:14 | 30 | 155.13 |
| 11/09/2026 17:14 | 40 | 155.13 |
| 11/09/2026 17:14 | 5 | 155.13 |
| 11/09/2026 17:14 | 11 | 155.20 |
| 11/09/2026 17:14 | 3 | 155.13 |
| 11/09/2026 17:14 | 33 | 155.28 |
| 11/09/2026 17:14 | 20 | 155.18 |
| 11/09/2026 17:14 | 40 | 155.10 |
| 11/09/2026 17:14 | 40 | 155.24 |
| 11/09/2026 17:14 | 40 | 155.27 |
| 11/09/2026 17:14 | 8 | 155.30 |
| 11/09/2026 17:14 | 160 | 155.30 |
| 11/09/2026 17:14 | 40 | 155.34 |
| 11/09/2026 17:14 | 40 | 155.35 |
| 11/09/2026 17:14 | 1 | 155.36 |
| 11/09/2026 17:14 | 15 | 155.38 |
| 11/09/2026 17:14 | 1 | 155.38 |
| 11/09/2026 17:14 | 6 | 155.38 |
| 11/09/2026 17:14 | 16 | 155.39 |
| 11/09/2026 17:14 | 22 | 155.39 |
| 11/09/2026 17:14 | 22 | 155.39 |
| 11/09/2026 17:14 | 22 | 155.39 |
| 11/09/2026 17:14 | 22 | 155.40 |
| 11/09/2026 17:14 | 22 | 155.40 |
| 11/09/2026 17:14 | 100 | 155.525 |
| 11/09/2026 17:14 | 240 | 155.53 |
| 11/09/2026 17:13 | 20 | 155.57 |
| 11/09/2026 17:13 | 20 | 155.57 |
| 11/09/2026 17:13 | 20 | 155.57 |
| 11/09/2026 17:13 | 40 | 155.615 |
| 11/09/2026 17:13 | 20 | 155.615 |
| 11/09/2026 17:13 | 20 | 155.615 |
| 11/09/2026 17:13 | 20 | 155.61 |
| 11/09/2026 17:13 | 194 | 155.61 |
| 11/09/2026 17:13 | 40 | 155.85 |
| 11/09/2026 17:13 | 40 | 155.73 |
| 11/09/2026 17:13 | 6 | 155.78 |
| 11/09/2026 17:13 | 36 | 155.60 |
| 11/09/2026 17:13 | 4 | 155.60 |
| 11/09/2026 17:13 | 10 | 155.60 |
| 11/09/2026 17:13 | 36 | 155.59 |
| 11/09/2026 17:13 | 40 | 155.49 |
| 11/09/2026 17:13 | 7 | 155.45 |
| 11/09/2026 17:13 | 51 | 155.29 |
| 11/09/2026 17:13 | 51 | 155.29 |
| 11/09/2026 17:13 | 100 | 155.29 |
| 11/09/2026 17:13 | 53 | 155.27 |
| 11/09/2026 17:13 | 100 | 155.27 |
| 11/09/2026 17:13 | 51 | 155.27 |
| 11/09/2026 17:13 | 33 | 155.27 |
| 11/09/2026 17:13 | 100 | 155.27 |
| 11/09/2026 17:13 | 102 | 155.27 |
| 11/09/2026 17:13 | 63 | 155.27 |
| 11/09/2026 17:13 | 37 | 155.27 |
| 11/09/2026 17:13 | 100 | 155.27 |
| 11/09/2026 17:13 | 200 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 6 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 200 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 261 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 100 | 155.33 |
| 11/09/2026 17:13 | 6 | 155.33 |
| 11/09/2026 17:13 | 6 | 155.39 |
| 11/09/2026 17:13 | 94 | 155.39 |
| 11/09/2026 17:13 | 6 | 155.39 |
| 11/09/2026 17:13 | 40 | 155.30 |
| 11/09/2026 17:13 | 40 | 155.33 |
| 11/09/2026 17:13 | 6 | 155.33 |
| 11/09/2026 17:13 | 22 | 155.31 |
| 11/09/2026 17:13 | 18 | 155.31 |
| 11/09/2026 17:13 | 6 | 155.31 |
| 11/09/2026 17:13 | 40 | 155.28 |
| 11/09/2026 17:13 | 8 | 155.23 |
| 11/09/2026 17:13 | 40 | 155.23 |
| 11/09/2026 17:13 | 8 | 155.23 |
| 11/09/2026 17:13 | 8 | 155.23 |
| 11/09/2026 17:13 | 5 | 155.23 |
| 11/09/2026 17:13 | 35 | 155.23 |
| 11/09/2026 17:13 | 40 | 155.23 |
| 11/09/2026 17:13 | 23 | 155.21 |
| 11/09/2026 17:13 | 34 | 155.21 |
| 11/09/2026 17:13 | 31 | 155.21 |
| 11/09/2026 17:13 | 12 | 155.21 |
| 11/09/2026 17:13 | 21 | 155.21 |
| 11/09/2026 17:13 | 66 | 155.20 |
| 11/09/2026 17:13 | 13 | 155.20 |
| 11/09/2026 17:13 | 21 | 155.20 |
| 11/09/2026 17:13 | 1 | 155.20 |
| 11/09/2026 17:13 | 12 | 155.20 |
| 11/09/2026 17:13 | 100 | 155.19 |
| 11/09/2026 17:13 | 13 | 155.15 |
| 11/09/2026 17:13 | 40 | 155.10 |
| 11/09/2026 17:13 | 40 | 155.07 |
| 11/09/2026 17:13 | 40 | 155.015 |
| 11/09/2026 17:13 | 28 | 155.10 |
| 11/09/2026 17:13 | 12 | 155.10 |
| 11/09/2026 17:13 | 57 | 155.14 |
| 11/09/2026 17:13 | 31 | 155.14 |
| 11/09/2026 17:13 | 12 | 155.14 |
| 11/09/2026 17:13 | 6 | 155.19 |
| 11/09/2026 17:13 | 21 | 155.18 |
| 11/09/2026 17:13 | 40 | 155.18 |
| 11/09/2026 17:13 | 34 | 155.18 |
| 11/09/2026 17:13 | 1 | 155.15 |
| 11/09/2026 17:13 | 12 | 155.13 |
| 11/09/2026 17:13 | 12 | 155.11 |
| 11/09/2026 17:13 | 1 | 155.03 |
| 11/09/2026 17:13 | 79 | 155.03 |
| 11/09/2026 17:13 | 80 | 155.03 |
| 11/09/2026 17:13 | 1 | 155.05 |
| 11/09/2026 17:13 | 1 | 155.105 |
| 11/09/2026 17:13 | 80 | 155.09 |
| 11/09/2026 17:13 | 19 | 155.15 |
| 11/09/2026 17:13 | 16 | 155.15 |
| 11/09/2026 17:13 | 4 | 155.15 |
| 11/09/2026 17:12 | 4 | 155.13 |
| 11/09/2026 17:12 | 40 | 155.09 |
| 11/09/2026 17:12 | 20 | 155.04 |
| 11/09/2026 17:12 | 1 | 155.00 |
| 11/09/2026 17:12 | 4 | 155.12 |
| 11/09/2026 17:12 | 1 | 155.01 |
| 11/09/2026 17:12 | 40 | 155.01 |
| 11/09/2026 17:12 | 40 | 155.01 |
| 11/09/2026 17:11 | 27 | 155.07 |
| 11/09/2026 17:11 | 1 | 155.00 |
| 11/09/2026 17:11 | 27 | 155.06 |
| 11/09/2026 17:11 | 5 | 155.06 |
| 11/09/2026 17:11 | 36 | 155.02 |
| 11/09/2026 17:11 | 40 | 154.99 |
| 11/09/2026 17:11 | 2 | 154.99 |
| 11/09/2026 17:11 | 40 | 154.98 |
| 11/09/2026 17:11 | 11 | 154.98 |
| 11/09/2026 17:11 | 4 | 154.98 |
| 11/09/2026 17:11 | 5 | 154.98 |
| 11/09/2026 17:11 | 35 | 154.98 |
| 11/09/2026 17:11 | 5 | 154.97 |
| 11/09/2026 17:11 | 38 | 154.95 |
| 11/09/2026 17:11 | 2 | 154.905 |
| 11/09/2026 17:11 | 11 | 154.97 |
| 11/09/2026 17:11 | 5 | 154.91 |
| 11/09/2026 17:11 | 1 | 154.89 |
| 11/09/2026 17:11 | 40 | 154.85 |
| 11/09/2026 17:11 | 40 | 154.74 |
| 11/09/2026 17:11 | 43 | 154.70 |
| 11/09/2026 17:11 | 40 | 154.70 |
| 11/09/2026 17:11 | 27 | 154.70 |
| 11/09/2026 17:11 | 7 | 154.70 |
| 11/09/2026 17:11 | 26 | 154.70 |
| 11/09/2026 17:11 | 8 | 154.70 |
| 11/09/2026 17:11 | 6 | 154.67 |
| 11/09/2026 17:11 | 40 | 154.66 |
| 11/09/2026 17:11 | 20 | 154.66 |
| 11/09/2026 17:11 | 40 | 154.66 |
| 11/09/2026 17:10 | 10 | 154.60 |
| 11/09/2026 17:10 | 10 | 154.56 |
| 11/09/2026 17:10 | 2 | 154.55 |
| 11/09/2026 17:10 | 60 | 154.50 |
| 11/09/2026 17:10 | 140 | 154.51 |
| 11/09/2026 17:10 | 40 | 154.55 |
| 11/09/2026 17:10 | 10 | 154.55 |
| 11/09/2026 17:10 | 23 | 154.55 |
| 11/09/2026 17:10 | 1 | 154.49 |
| 11/09/2026 17:10 | 80 | 154.49 |
| 11/09/2026 17:10 | 40 | 154.55 |
| 11/09/2026 17:10 | 48 | 154.44 |
| 11/09/2026 17:10 | 1 | 154.45 |
| 11/09/2026 17:09 | 24 | 154.50 |
| 11/09/2026 17:09 | 40 | 154.50 |
| 11/09/2026 17:09 | 82 | 154.51 |
| 11/09/2026 17:09 | 40 | 154.51 |
| 11/09/2026 17:09 | 1 | 154.55 |
| 11/09/2026 17:09 | 31 | 154.60 |
| 11/09/2026 17:09 | 40 | 154.67 |
| 11/09/2026 17:08 | 17 | 154.62 |
| 11/09/2026 17:08 | 23 | 154.62 |
| 11/09/2026 17:08 | 1 | 154.64 |
| 11/09/2026 17:08 | 40 | 154.69 |
| 11/09/2026 17:08 | 40 | 154.70 |
| 11/09/2026 17:08 | 40 | 154.67 |
| 11/09/2026 17:08 | 40 | 154.67 |
| 11/09/2026 17:08 | 6 | 154.63 |
| 11/09/2026 17:08 | 40 | 154.57 |
| 11/09/2026 17:08 | 40 | 154.56 |
| 11/09/2026 17:08 | 40 | 154.56 |
| 11/09/2026 17:08 | 40 | 154.52 |
| 11/09/2026 17:08 | 6 | 154.48 |
| 11/09/2026 17:08 | 40 | 154.44 |
| 11/09/2026 17:08 | 8 | 154.44 |
| 11/09/2026 17:08 | 40 | 154.43 |
| 11/09/2026 17:08 | 36 | 154.43 |
| 11/09/2026 17:08 | 4 | 154.43 |
| 11/09/2026 17:08 | 40 | 154.43 |
| 11/09/2026 17:08 | 8 | 154.42 |
| 11/09/2026 17:08 | 12 | 154.42 |
| 11/09/2026 17:08 | 40 | 154.42 |
| 11/09/2026 17:08 | 40 | 154.42 |
| 11/09/2026 17:08 | 28 | 154.41 |
| 11/09/2026 17:08 | 52 | 154.41 |
| 11/09/2026 17:08 | 80 | 154.41 |
| 11/09/2026 17:08 | 40 | 154.41 |
| 11/09/2026 17:08 | 14 | 154.41 |
| 11/09/2026 17:08 | 26 | 154.41 |
| 11/09/2026 17:08 | 40 | 154.41 |
| 11/09/2026 17:08 | 40 | 154.41 |
| 11/09/2026 17:08 | 14 | 154.41 |
| 11/09/2026 17:08 | 26 | 154.41 |
| 11/09/2026 17:08 | 14 | 154.39 |
| 11/09/2026 17:08 | 1 | 154.39 |
| 11/09/2026 17:08 | 80 | 154.39 |
| 11/09/2026 17:08 | 56 | 154.40 |
| 11/09/2026 17:08 | 30 | 154.40 |
| 11/09/2026 17:08 | 40 | 154.40 |
| 11/09/2026 17:08 | 40 | 154.39 |
| 11/09/2026 17:08 | 40 | 154.38 |
| 11/09/2026 17:08 | 16 | 154.355 |
| 11/09/2026 17:07 | 1 | 154.32 |
| 11/09/2026 17:07 | 1 | 154.33 |
| 11/09/2026 17:07 | 7 | 154.33 |
| 11/09/2026 17:07 | 61 | 154.39 |
| 11/09/2026 17:07 | 40 | 154.38 |
| 11/09/2026 17:07 | 34 | 154.36 |
| 11/09/2026 17:07 | 6 | 154.36 |
| 11/09/2026 17:07 | 40 | 154.325 |
| 11/09/2026 17:07 | 11 | 154.375 |
| 11/09/2026 17:07 | 40 | 154.375 |
| 11/09/2026 17:07 | 1 | 154.37 |
| 11/09/2026 17:07 | 48 | 154.37 |
| 11/09/2026 17:07 | 40 | 154.37 |
| 11/09/2026 17:07 | 8 | 154.29 |
| 11/09/2026 17:07 | 40 | 154.33 |
| 11/09/2026 17:06 | 40 | 154.35 |
| 11/09/2026 17:06 | 100 | 154.31 |
| 11/09/2026 17:06 | 10 | 154.35 |
| 11/09/2026 17:06 | 2 | 154.35 |
| 11/09/2026 17:06 | 40 | 154.39 |
| 11/09/2026 17:06 | 40 | 154.39 |
| 11/09/2026 17:06 | 10 | 154.31 |
| 11/09/2026 17:06 | 39 | 154.37 |
| 11/09/2026 17:06 | 1 | 154.37 |
| 11/09/2026 17:06 | 40 | 154.37 |
| 11/09/2026 17:06 | 15 | 154.35 |
| 11/09/2026 17:06 | 40 | 154.28 |
| 11/09/2026 17:06 | 5 | 154.26 |
| 11/09/2026 17:06 | 40 | 154.215 |
| 11/09/2026 17:06 | 6 | 154.21 |
| 11/09/2026 17:06 | 1 | 154.11 |
| 11/09/2026 17:06 | 14 | 154.10 |
| 11/09/2026 17:06 | 1 | 154.10 |
| 11/09/2026 17:06 | 1 | 154.10 |
| 11/09/2026 17:06 | 20 | 154.10 |
| 11/09/2026 17:06 | 1 | 154.10 |
| 11/09/2026 17:06 | 1 | 154.10 |
| 11/09/2026 17:06 | 1 | 154.10 |
| 11/09/2026 17:06 | 1 | 154.09 |
| 11/09/2026 17:06 | 5 | 154.065 |
| 11/09/2026 17:06 | 1 | 154.07 |
| 11/09/2026 17:06 | 1 | 154.07 |
| 11/09/2026 17:06 | 12 | 154.07 |
| 11/09/2026 17:06 | 32 | 154.07 |
| 11/09/2026 17:06 | 40 | 154.07 |
| 11/09/2026 17:06 | 5 | 154.07 |
| 11/09/2026 17:06 | 40 | 154.07 |
| 11/09/2026 17:05 | 2 | 154.02 |
| 11/09/2026 17:05 | 40 | 154.02 |
| 11/09/2026 17:05 | 40 | 154.02 |
| 11/09/2026 17:05 | 10 | 154.02 |
| 11/09/2026 17:05 | 20 | 154.02 |
| 11/09/2026 17:05 | 20 | 154.02 |
| 11/09/2026 17:05 | 20 | 154.02 |
| 11/09/2026 17:05 | 20 | 154.02 |
| 11/09/2026 17:05 | 10 | 154.02 |
| 11/09/2026 17:05 | 2 | 154.02 |
| 11/09/2026 17:05 | 40 | 154.03 |
| 11/09/2026 17:05 | 40 | 154.11 |
| 11/09/2026 17:05 | 1 | 154.14 |
| 11/09/2026 17:05 | 40 | 154.15 |
| 11/09/2026 17:05 | 80 | 154.15 |
| 11/09/2026 17:05 | 4 | 154.18 |
| 11/09/2026 17:05 | 3 | 154.18 |
| 11/09/2026 17:05 | 1 | 154.18 |
| 11/09/2026 17:05 | 6 | 154.18 |
| 11/09/2026 17:05 | 39 | 154.18 |
| 11/09/2026 17:05 | 1 | 154.18 |
| 11/09/2026 17:05 | 40 | 154.18 |
| 11/09/2026 17:05 | 14 | 154.15 |
| 11/09/2026 17:05 | 1 | 154.16 |
| 11/09/2026 17:05 | 40 | 154.16 |
| 11/09/2026 17:05 | 80 | 154.17 |
| 11/09/2026 17:05 | 37 | 154.16 |
| 11/09/2026 17:05 | 1 | 154.07 |
| 11/09/2026 17:05 | 40 | 154.07 |
| 11/09/2026 17:05 | 1 | 153.99 |
| 11/09/2026 17:05 | 100 | 154.00 |
| 11/09/2026 17:05 | 20 | 154.06 |
| 11/09/2026 17:05 | 7 | 153.96 |
| 11/09/2026 17:05 | 32 | 153.96 |
| 11/09/2026 17:05 | 37 | 153.96 |
| 11/09/2026 17:05 | 22 | 154.04 |
| 11/09/2026 17:04 | 1 | 153.96 |
| 11/09/2026 17:04 | 4 | 153.97 |
| 11/09/2026 17:04 | 18 | 154.06 |
| 11/09/2026 17:04 | 1 | 154.06 |
| 11/09/2026 17:04 | 40 | 154.07 |
| 11/09/2026 17:04 | 4 | 154.13 |
| 11/09/2026 17:04 | 1 | 153.97 |
| 11/09/2026 17:04 | 4 | 154.09 |
| 11/09/2026 17:04 | 144 | 154.00 |
| 11/09/2026 17:04 | 7 | 154.00 |
| 11/09/2026 17:04 | 8 | 154.00 |
| 11/09/2026 17:04 | 39 | 154.05 |
| 11/09/2026 17:04 | 1 | 154.05 |
| 11/09/2026 17:04 | 40 | 154.05 |
| 11/09/2026 17:04 | 40 | 154.05 |
| 11/09/2026 17:04 | 1 | 154.05 |
| 11/09/2026 17:03 | 40 | 154.10 |
| 11/09/2026 17:03 | 2 | 154.11 |
| 11/09/2026 17:03 | 5 | 154.11 |
| 11/09/2026 17:03 | 10 | 154.12 |
| 11/09/2026 17:03 | 30 | 154.12 |
| 11/09/2026 17:03 | 40 | 154.12 |
| 11/09/2026 17:03 | 20 | 154.12 |
| 11/09/2026 17:03 | 20 | 154.12 |
| 11/09/2026 17:03 | 40 | 154.12 |
| 11/09/2026 17:03 | 40 | 154.12 |
| 11/09/2026 17:03 | 39 | 154.12 |
| 11/09/2026 17:03 | 1 | 154.12 |
| 11/09/2026 17:03 | 40 | 154.12 |
| 11/09/2026 17:03 | 10 | 154.11 |
| 11/09/2026 17:03 | 5 | 154.11 |
| 11/09/2026 17:03 | 2 | 154.11 |
| 11/09/2026 17:03 | 15 | 154.11 |
| 11/09/2026 17:03 | 3 | 154.09 |
| 11/09/2026 17:03 | 237 | 154.09 |
| 11/09/2026 17:03 | 2 | 154.00 |
| 11/09/2026 17:03 | 3 | 154.00 |
| 11/09/2026 17:03 | 9 | 153.95 |
| 11/09/2026 17:03 | 18 | 154.00 |
| 11/09/2026 17:03 | 20 | 154.00 |
| 11/09/2026 17:03 | 62 | 154.00 |
| 11/09/2026 17:03 | 8 | 154.03 |
| 11/09/2026 17:03 | 32 | 154.03 |
| 11/09/2026 17:03 | 32 | 154.03 |
| 11/09/2026 17:03 | 36 | 154.03 |
| 11/09/2026 17:03 | 32 | 154.03 |
| 11/09/2026 17:03 | 6 | 154.03 |
| 11/09/2026 17:03 | 17 | 154.03 |
| 11/09/2026 17:03 | 18 | 154.01 |
| 11/09/2026 17:03 | 40 | 153.95 |
| 11/09/2026 17:03 | 40 | 153.95 |
| 11/09/2026 17:03 | 25 | 154.00 |
| 11/09/2026 17:02 | 12 | 153.99 |
| 11/09/2026 17:02 | 1 | 154.00 |
| 11/09/2026 17:02 | 18 | 154.04 |
| 11/09/2026 17:02 | 20 | 154.04 |
| 11/09/2026 17:02 | 1 | 154.04 |
| 11/09/2026 17:02 | 1 | 154.04 |
| 11/09/2026 17:02 | 20 | 154.04 |
| 11/09/2026 17:02 | 20 | 154.04 |
| 11/09/2026 17:02 | 20 | 154.04 |
| 11/09/2026 17:02 | 160 | 154.05 |
| 11/09/2026 17:02 | 17 | 154.07 |
| 11/09/2026 17:02 | 3 | 154.10 |
| 11/09/2026 17:02 | 37 | 154.10 |
| 11/09/2026 17:02 | 3 | 154.12 |
| 11/09/2026 17:02 | 1 | 154.13 |
| 11/09/2026 17:02 | 39 | 154.13 |
| 11/09/2026 17:02 | 1 | 154.13 |
| 11/09/2026 17:02 | 80 | 154.13 |
| 11/09/2026 17:02 | 40 | 154.14 |
| 11/09/2026 17:01 | 4 | 154.22 |
| 11/09/2026 17:01 | 3 | 154.22 |
| 11/09/2026 17:01 | 21 | 154.22 |
| 11/09/2026 17:01 | 30 | 154.22 |
| 11/09/2026 17:01 | 20 | 154.22 |
| 11/09/2026 17:01 | 20 | 154.22 |
| 11/09/2026 17:01 | 40 | 154.33 |
| 11/09/2026 17:01 | 1 | 154.32 |
| 11/09/2026 17:01 | 40 | 154.34 |
| 11/09/2026 17:01 | 1 | 154.35 |
| 11/09/2026 17:01 | 40 | 154.35 |
| 11/09/2026 17:01 | 40 | 154.35 |
| 11/09/2026 17:01 | 30 | 154.35 |
| 11/09/2026 17:01 | 5 | 154.34 |
| 11/09/2026 17:01 | 10 | 154.35 |
| 11/09/2026 17:01 | 28 | 154.34 |
| 11/09/2026 17:01 | 1 | 154.28 |
| 11/09/2026 17:01 | 12 | 154.30 |
| 11/09/2026 17:01 | 9 | 154.28 |
| 11/09/2026 17:01 | 10 | 154.28 |
| 11/09/2026 17:01 | 1 | 154.28 |
| 11/09/2026 17:01 | 10 | 154.28 |
| 11/09/2026 17:00 | 58 | 154.30 |
| 11/09/2026 17:00 | 40 | 154.30 |
| 11/09/2026 17:00 | 1 | 154.29 |
| 11/09/2026 17:00 | 10 | 154.26 |
| 11/09/2026 17:00 | 29 | 154.22 |
| 11/09/2026 17:00 | 1 | 154.22 |
| 11/09/2026 17:00 | 10 | 154.25 |
| 11/09/2026 17:00 | 10 | 154.23 |
| 11/09/2026 17:00 | 10 | 154.23 |
| 11/09/2026 17:00 | 8 | 154.28 |
| 11/09/2026 17:00 | 2 | 154.28 |
| 11/09/2026 17:00 | 20 | 154.32 |
| 11/09/2026 17:00 | 20 | 154.32 |
| 11/09/2026 17:00 | 20 | 154.32 |
| 11/09/2026 17:00 | 1 | 154.36 |
| 11/09/2026 17:00 | 1 | 154.43 |
| 11/09/2026 17:00 | 5 | 154.40 |
| 11/09/2026 17:00 | 35 | 154.40 |
| 11/09/2026 17:00 | 10 | 154.40 |
| 11/09/2026 17:00 | 1 | 154.36 |
| 11/09/2026 17:00 | 10 | 154.37 |
| 11/09/2026 17:00 | 40 | 154.40 |
| 11/09/2026 17:00 | 2 | 154.34 |
| 11/09/2026 16:59 | 1 | 154.34 |
| 11/09/2026 16:59 | 9 | 154.35 |
| 11/09/2026 16:59 | 2 | 154.35 |
| 11/09/2026 16:59 | 10 | 154.365 |
| 11/09/2026 16:59 | 40 | 154.44 |
| 11/09/2026 16:59 | 1 | 154.35 |
| 11/09/2026 16:59 | 40 | 154.38 |
| 11/09/2026 16:59 | 7 | 154.39 |
| 11/09/2026 16:59 | 33 | 154.39 |
| 11/09/2026 16:59 | 17 | 154.42 |
| 11/09/2026 16:59 | 40 | 154.44 |
| 11/09/2026 16:59 | 35 | 154.46 |
| 11/09/2026 16:59 | 3 | 154.49 |
| 11/09/2026 16:59 | 37 | 154.49 |
| 11/09/2026 16:59 | 5 | 154.50 |
| 11/09/2026 16:59 | 12 | 154.51 |
| 11/09/2026 16:59 | 10 | 154.54 |
| 11/09/2026 16:59 | 40 | 154.54 |
| 11/09/2026 16:59 | 40 | 154.54 |
| 11/09/2026 16:59 | 64 | 154.66 |
| 11/09/2026 16:59 | 40 | 154.68 |
| 11/09/2026 16:59 | 40 | 154.67 |
| 11/09/2026 16:59 | 40 | 154.67 |
| 11/09/2026 16:59 | 81 | 154.65 |
| 11/09/2026 16:58 | 1 | 154.65 |
| 11/09/2026 16:58 | 12 | 154.65 |
| 11/09/2026 16:58 | 80 | 154.65 |
| 11/09/2026 16:58 | 40 | 154.55 |
| 11/09/2026 16:58 | 28 | 154.54 |
| 11/09/2026 16:58 | 40 | 154.54 |
| 11/09/2026 16:58 | 10 | 154.54 |
| 11/09/2026 16:58 | 22 | 154.54 |
| 11/09/2026 16:58 | 1 | 154.54 |
| 11/09/2026 16:58 | 59 | 154.54 |
| 11/09/2026 16:58 | 1 | 154.54 |
| 11/09/2026 16:58 | 40 | 154.54 |
| 11/09/2026 16:58 | 40 | 154.54 |
| 11/09/2026 16:58 | 20 | 154.55 |
| 11/09/2026 16:58 | 20 | 154.55 |
| 11/09/2026 16:58 | 10 | 154.645 |
| 11/09/2026 16:58 | 5 | 154.655 |
| 11/09/2026 16:58 | 20 | 154.55 |
| 11/09/2026 16:58 | 100 | 154.55 |
| 11/09/2026 16:58 | 80 | 154.65 |
| 11/09/2026 16:58 | 15 | 154.64 |
| 11/09/2026 16:58 | 1 | 154.55 |
| 11/09/2026 16:58 | 17 | 154.55 |
| 11/09/2026 16:58 | 20 | 154.58 |
| 11/09/2026 16:58 | 20 | 154.58 |
| 11/09/2026 16:58 | 80 | 154.60 |
| 11/09/2026 16:57 | 40 | 154.73 |
| 11/09/2026 16:57 | 18 | 154.68 |
| 11/09/2026 16:57 | 7 | 154.68 |
| 11/09/2026 16:57 | 33 | 154.68 |
| 11/09/2026 16:57 | 40 | 154.68 |
| 11/09/2026 16:57 | 40 | 154.67 |
| 11/09/2026 16:57 | 40 | 154.67 |
| 11/09/2026 16:57 | 20 | 154.54 |
| 11/09/2026 16:56 | 5 | 154.64 |
| 11/09/2026 16:56 | 100 | 154.58 |
| 11/09/2026 16:56 | 57 | 154.54 |
| 11/09/2026 16:56 | 10 | 154.60 |
| 11/09/2026 16:56 | 20 | 154.60 |
| 11/09/2026 16:56 | 20 | 154.60 |
| 11/09/2026 16:56 | 20 | 154.60 |
| 11/09/2026 16:56 | 20 | 154.60 |
| 11/09/2026 16:56 | 20 | 154.60 |
| 11/09/2026 16:56 | 20 | 154.60 |
| 11/09/2026 16:56 | 8 | 154.62 |
| 11/09/2026 16:56 | 9 | 154.62 |
| 11/09/2026 16:56 | 5 | 154.65 |
| 11/09/2026 16:56 | 20 | 154.62 |
| 11/09/2026 16:56 | 20 | 154.62 |
| 11/09/2026 16:56 | 20 | 154.62 |
| 11/09/2026 16:56 | 20 | 154.62 |
| 11/09/2026 16:56 | 3 | 154.62 |
| 11/09/2026 16:56 | 3 | 154.68 |
| 11/09/2026 16:56 | 5 | 154.76 |
| 11/09/2026 16:56 | 40 | 154.76 |
| 11/09/2026 16:56 | 40 | 154.76 |
| 11/09/2026 16:56 | 6 | 154.68 |
| 11/09/2026 16:56 | 8 | 154.70 |
| 11/09/2026 16:56 | 29 | 154.70 |
| 11/09/2026 16:56 | 1 | 154.70 |
| 11/09/2026 16:56 | 12 | 154.72 |
| 11/09/2026 16:56 | 29 | 154.72 |
| 11/09/2026 16:56 | 40 | 154.72 |
| 11/09/2026 16:55 | 1 | 154.72 |
| 11/09/2026 16:55 | 18 | 154.72 |
| 11/09/2026 16:55 | 37 | 154.73 |
| 11/09/2026 16:55 | 6 | 154.74 |
| 11/09/2026 16:55 | 4 | 154.75 |
| 11/09/2026 16:55 | 4 | 154.75 |
| 11/09/2026 16:55 | 94 | 154.84 |
| 11/09/2026 16:55 | 6 | 154.84 |
| 11/09/2026 16:55 | 32 | 154.75 |
| 11/09/2026 16:55 | 6 | 154.76 |
| 11/09/2026 16:55 | 2 | 154.79 |
| 11/09/2026 16:55 | 35 | 154.83 |
| 11/09/2026 16:55 | 40 | 154.88 |
| 11/09/2026 16:55 | 40 | 154.88 |
| 11/09/2026 16:55 | 40 | 154.89 |
| 11/09/2026 16:55 | 40 | 154.89 |
| 11/09/2026 16:55 | 10 | 154.93 |
| 11/09/2026 16:55 | 80 | 154.93 |
| 11/09/2026 16:55 | 39 | 155.05 |
| 11/09/2026 16:55 | 1 | 155.05 |
| 11/09/2026 16:55 | 40 | 155.05 |
| 11/09/2026 16:55 | 40 | 154.97 |
| 11/09/2026 16:55 | 70 | 154.98 |
| 11/09/2026 16:55 | 40 | 155.09 |
| 11/09/2026 16:55 | 100 | 155.04 |
| 11/09/2026 16:55 | 40 | 155.04 |
| 11/09/2026 16:55 | 20 | 155.10 |
| 11/09/2026 16:55 | 20 | 155.10 |
| 11/09/2026 16:54 | 1 | 155.20 |
| 11/09/2026 16:54 | 40 | 155.17 |
| 11/09/2026 16:54 | 20 | 155.17 |
| 11/09/2026 16:54 | 9 | 155.17 |
| 11/09/2026 16:54 | 40 | 155.10 |
| 11/09/2026 16:54 | 40 | 155.10 |
| 11/09/2026 16:54 | 4 | 155.10 |
| 11/09/2026 16:54 | 40 | 155.10 |
| 11/09/2026 16:54 | 40 | 155.10 |
| 11/09/2026 16:54 | 1 | 155.07 |
| 11/09/2026 16:54 | 1 | 155.08 |
| 11/09/2026 16:54 | 13 | 155.14 |
| 11/09/2026 16:54 | 13 | 155.14 |
| 11/09/2026 16:54 | 1 | 155.10 |
| 11/09/2026 16:54 | 118 | 155.11 |
| 11/09/2026 16:54 | 2 | 155.11 |
| 11/09/2026 16:54 | 40 | 155.12 |
| 11/09/2026 16:54 | 40 | 155.12 |
| 11/09/2026 16:54 | 240 | 155.32 |
| 11/09/2026 16:53 | 84 | 155.52 |
| 11/09/2026 16:53 | 40 | 155.51 |
| 11/09/2026 16:53 | 40 | 155.49 |
| 11/09/2026 16:53 | 40 | 155.49 |
| 11/09/2026 16:53 | 50 | 155.46 |
| 11/09/2026 16:53 | 40 | 155.49 |
| 11/09/2026 16:53 | 40 | 155.49 |
| 11/09/2026 16:53 | 40 | 155.49 |
| 11/09/2026 16:53 | 20 | 155.49 |
| 11/09/2026 16:53 | 20 | 155.49 |
| 11/09/2026 16:53 | 20 | 155.49 |
| 11/09/2026 16:53 | 20 | 155.49 |
| 11/09/2026 16:53 | 20 | 155.48 |
| 11/09/2026 16:53 | 40 | 155.48 |
| 11/09/2026 16:53 | 40 | 155.48 |
| 11/09/2026 16:53 | 40 | 155.46 |
| 11/09/2026 16:53 | 40 | 155.44 |
| 11/09/2026 16:53 | 40 | 155.41 |
| 11/09/2026 16:53 | 40 | 155.40 |
| 11/09/2026 16:53 | 40 | 155.39 |
| 11/09/2026 16:53 | 16 | 155.32 |
| 11/09/2026 16:53 | 40 | 155.31 |
| 11/09/2026 16:53 | 4 | 155.26 |
| 11/09/2026 16:53 | 20 | 155.26 |
| 11/09/2026 16:53 | 53 | 155.25 |
| 11/09/2026 16:53 | 1 | 155.25 |
| 11/09/2026 16:53 | 39 | 155.25 |
| 11/09/2026 16:53 | 46 | 155.25 |
| 11/09/2026 16:53 | 35 | 155.23 |
| 11/09/2026 16:53 | 40 | 155.12 |
| 11/09/2026 16:53 | 2 | 154.99 |
| 11/09/2026 16:53 | 40 | 155.06 |
| 11/09/2026 16:53 | 40 | 155.08 |
| 11/09/2026 16:53 | 20 | 155.105 |
| 11/09/2026 16:53 | 20 | 155.10 |
| 11/09/2026 16:53 | 20 | 155.10 |
| 11/09/2026 16:53 | 20 | 155.105 |
| 11/09/2026 16:53 | 58 | 154.98 |
| 11/09/2026 16:53 | 80 | 155.00 |
| 11/09/2026 16:53 | 6 | 155.00 |
| 11/09/2026 16:53 | 1 | 155.06 |
| 11/09/2026 16:53 | 6 | 155.08 |
| 11/09/2026 16:53 | 1 | 155.00 |
| 11/09/2026 16:53 | 40 | 155.02 |
| 11/09/2026 16:53 | 27 | 155.02 |
| 11/09/2026 16:53 | 13 | 155.02 |
| 11/09/2026 16:53 | 22 | 155.03 |
| 11/09/2026 16:53 | 40 | 155.05 |
| 11/09/2026 16:53 | 24 | 155.06 |
| 11/09/2026 16:52 | 40 | 155.15 |
| 11/09/2026 16:52 | 40 | 155.21 |
| 11/09/2026 16:52 | 40 | 155.08 |
| 11/09/2026 16:51 | 100 | 155.065 |
| 11/09/2026 16:51 | 20 | 155.14 |
| 11/09/2026 16:51 | 20 | 155.14 |
| 11/09/2026 16:51 | 20 | 155.14 |
| 11/09/2026 16:51 | 20 | 155.14 |
| 11/09/2026 16:51 | 10 | 155.11 |
| 11/09/2026 16:51 | 30 | 155.11 |
| 11/09/2026 16:51 | 10 | 155.11 |
| 11/09/2026 16:51 | 40 | 155.11 |
| 11/09/2026 16:51 | 40 | 155.12 |
| 11/09/2026 16:51 | 20 | 155.13 |
| 11/09/2026 16:50 | 26 | 155.30 |
| 11/09/2026 16:50 | 14 | 155.30 |
| 11/09/2026 16:50 | 3 | 155.30 |
| 11/09/2026 16:50 | 100 | 155.215 |
| 11/09/2026 16:50 | 100 | 155.22 |
| 11/09/2026 16:50 | 140 | 155.24 |
| 11/09/2026 16:50 | 20 | 155.30 |
| 11/09/2026 16:49 | 40 | 155.32 |
| 11/09/2026 16:49 | 40 | 155.21 |
| 11/09/2026 16:49 | 40 | 155.31 |
| 11/09/2026 16:49 | 40 | 155.27 |
| 11/09/2026 16:48 | 9 | 155.24 |
| 11/09/2026 16:48 | 20 | 155.24 |
| 11/09/2026 16:48 | 20 | 155.24 |
| 11/09/2026 16:48 | 20 | 155.24 |
| 11/09/2026 16:48 | 20 | 155.24 |
| 11/09/2026 16:48 | 11 | 155.24 |
| 11/09/2026 16:48 | 9 | 155.24 |
| 11/09/2026 16:48 | 20 | 155.24 |
| 11/09/2026 16:48 | 1 | 155.24 |
| 11/09/2026 16:48 | 6 | 155.22 |
| 11/09/2026 16:48 | 10 | 155.21 |
| 11/09/2026 16:48 | 5 | 155.21 |
| 11/09/2026 16:48 | 18 | 155.13 |
| 11/09/2026 16:48 | 2 | 155.11 |
| 11/09/2026 16:48 | 40 | 155.11 |
| 11/09/2026 16:48 | 9 | 155.215 |
| 11/09/2026 16:47 | 1 | 155.09 |
| 11/09/2026 16:47 | 100 | 155.17 |
| 11/09/2026 16:47 | 10 | 155.06 |
| 11/09/2026 16:47 | 3 | 155.06 |
| 11/09/2026 16:47 | 9 | 154.97 |
| 11/09/2026 16:47 | 31 | 154.97 |
| 11/09/2026 16:47 | 4942 | 155.00 |
| 11/09/2026 16:47 | 12 | 155.00 |
| 11/09/2026 16:47 | 14 | 155.00 |
| 11/09/2026 16:47 | 4286 | 155.00 |
| 11/09/2026 16:47 | 46 | 155.00 |
| 11/09/2026 16:47 | 700 | 155.00 |
| 11/09/2026 16:47 | 240 | 155.04 |
| 11/09/2026 16:47 | 265 | 155.06 |
| 11/09/2026 16:47 | 48 | 155.06 |
| 11/09/2026 16:47 | 7 | 155.06 |
| 11/09/2026 16:47 | 189 | 155.06 |
| 11/09/2026 16:47 | 11 | 155.06 |
| 11/09/2026 16:47 | 40 | 155.11 |
| 11/09/2026 16:47 | 59 | 155.11 |
| 11/09/2026 16:47 | 21 | 155.11 |
| 11/09/2026 16:47 | 37 | 155.16 |
| 11/09/2026 16:47 | 3 | 155.16 |
| 11/09/2026 16:47 | 80 | 155.16 |
| 11/09/2026 16:47 | 37 | 155.17 |
| 11/09/2026 16:47 | 40 | 155.17 |
| 11/09/2026 16:47 | 40 | 155.32 |
| 11/09/2026 16:47 | 10 | 155.30 |
| 11/09/2026 16:46 | 60 | 155.22 |
| 11/09/2026 16:46 | 40 | 155.35 |
| 11/09/2026 16:46 | 40 | 155.37 |
| 11/09/2026 16:46 | 1 | 155.36 |
| 11/09/2026 16:46 | 2 | 155.325 |
| 11/09/2026 16:46 | 40 | 155.19 |
| 11/09/2026 16:46 | 2 | 155.22 |
| 11/09/2026 16:46 | 40 | 155.29 |
| 11/09/2026 16:45 | 35 | 155.13 |
| 11/09/2026 16:45 | 40 | 155.16 |
| 11/09/2026 16:45 | 40 | 155.16 |
| 11/09/2026 16:45 | 10 | 155.31 |
| 11/09/2026 16:45 | 39 | 155.31 |
| 11/09/2026 16:45 | 1 | 155.31 |
| 11/09/2026 16:45 | 40 | 155.36 |
| 11/09/2026 16:45 | 40 | 155.43 |
| 11/09/2026 16:45 | 40 | 155.35 |
| 11/09/2026 16:45 | 10 | 155.40 |
| 11/09/2026 16:44 | 2 | 155.32 |
| 11/09/2026 16:44 | 40 | 155.46 |
| 11/09/2026 16:44 | 40 | 155.48 |
| 11/09/2026 16:44 | 40 | 155.48 |
| 11/09/2026 16:44 | 40 | 155.55 |
| 11/09/2026 16:44 | 79 | 155.61 |
| 11/09/2026 16:44 | 2 | 155.62 |
| 11/09/2026 16:44 | 3 | 155.62 |
| 11/09/2026 16:44 | 17 | 155.61 |
| 11/09/2026 16:43 | 100 | 155.47 |
| 11/09/2026 16:43 | 100 | 155.49 |
| 11/09/2026 16:43 | 2 | 155.52 |
| 11/09/2026 16:43 | 12 | 155.49 |
| 11/09/2026 16:43 | 58 | 155.49 |
| 11/09/2026 16:43 | 69 | 155.47 |
| 11/09/2026 16:43 | 5 | 155.47 |
| 11/09/2026 16:43 | 2 | 155.15 |
| 11/09/2026 16:42 | 100 | 155.235 |
| 11/09/2026 16:42 | 40 | 155.30 |
| 11/09/2026 16:42 | 11 | 155.30 |
| 11/09/2026 16:42 | 29 | 155.30 |
| 11/09/2026 16:42 | 36 | 155.31 |
| 11/09/2026 16:42 | 1 | 155.385 |
| 11/09/2026 16:42 | 3 | 155.30 |
| 11/09/2026 16:42 | 100 | 155.18 |
| 11/09/2026 16:42 | 17 | 155.10 |
| 11/09/2026 16:42 | 40 | 155.09 |
| 11/09/2026 16:42 | 40 | 155.13 |
| 11/09/2026 16:42 | 40 | 155.18 |
| 11/09/2026 16:42 | 30 | 155.19 |
| 11/09/2026 16:42 | 10 | 155.19 |
| 11/09/2026 16:42 | 30 | 155.20 |
| 11/09/2026 16:42 | 210 | 155.20 |
| 11/09/2026 16:42 | 70 | 155.20 |
| 11/09/2026 16:42 | 187 | 155.26 |
| 11/09/2026 16:42 | 345 | 155.26 |
| 11/09/2026 16:42 | 12 | 155.26 |
| 11/09/2026 16:42 | 27 | 155.26 |
| 11/09/2026 16:42 | 32 | 155.26 |
| 11/09/2026 16:42 | 10 | 155.26 |
| 11/09/2026 16:42 | 10 | 155.26 |
| 11/09/2026 16:42 | 26 | 155.26 |
| 11/09/2026 16:42 | 4 | 155.26 |
| 11/09/2026 16:42 | 36 | 155.27 |
| 11/09/2026 16:42 | 40 | 155.34 |
| 11/09/2026 16:42 | 91 | 155.49 |
| 11/09/2026 16:42 | 93 | 155.49 |
| 11/09/2026 16:42 | 132 | 155.49 |
| 11/09/2026 16:42 | 187 | 155.49 |
| 11/09/2026 16:42 | 1 | 155.48 |
| 11/09/2026 16:42 | 187 | 155.49 |
| 11/09/2026 16:42 | 61 | 155.50 |
| 11/09/2026 16:42 | 19 | 155.50 |
| 11/09/2026 16:42 | 40 | 155.49 |
| 11/09/2026 16:42 | 4 | 155.49 |
| 11/09/2026 16:42 | 20 | 155.49 |
| 11/09/2026 16:42 | 40 | 155.49 |
| 11/09/2026 16:42 | 100 | 155.35 |
| 11/09/2026 16:42 | 80 | 155.34 |
| 11/09/2026 16:42 | 160 | 155.34 |
| 11/09/2026 16:42 | 1 | 155.32 |
| 11/09/2026 16:42 | 84 | 155.31 |
| 11/09/2026 16:42 | 40 | 155.31 |
| 11/09/2026 16:42 | 40 | 155.31 |
| 11/09/2026 16:42 | 360 | 155.245 |
| 11/09/2026 16:42 | 40 | 155.30 |
| 11/09/2026 16:42 | 40 | 155.30 |
| 11/09/2026 16:42 | 1 | 155.29 |
| 11/09/2026 16:42 | 140 | 155.28 |
| 11/09/2026 16:42 | 100 | 155.28 |
| 11/09/2026 16:42 | 100 | 155.19 |
| 11/09/2026 16:42 | 40 | 155.19 |
| 11/09/2026 16:41 | 7 | 155.08 |
| 11/09/2026 16:41 | 2 | 155.09 |
| 11/09/2026 16:41 | 48 | 155.09 |
| 11/09/2026 16:41 | 40 | 155.18 |
| 11/09/2026 16:41 | 40 | 155.08 |
| 11/09/2026 16:41 | 1 | 155.07 |
| 11/09/2026 16:41 | 36 | 155.08 |
| 11/09/2026 16:41 | 14 | 155.07 |
| 11/09/2026 16:41 | 10 | 155.11 |
| 11/09/2026 16:41 | 27 | 155.11 |
| 11/09/2026 16:41 | 1 | 155.11 |
| 11/09/2026 16:41 | 12 | 155.11 |
| 11/09/2026 16:41 | 40 | 155.11 |
| 11/09/2026 16:41 | 38 | 155.12 |
| 11/09/2026 16:41 | 10 | 155.30 |
| 11/09/2026 16:41 | 10 | 155.30 |
| 11/09/2026 16:41 | 4 | 155.35 |
| 11/09/2026 16:40 | 13 | 155.40 |
| 11/09/2026 16:40 | 40 | 155.49 |
| 11/09/2026 16:40 | 53 | 155.26 |
| 11/09/2026 16:40 | 100 | 155.345 |
| 11/09/2026 16:40 | 92 | 155.34 |
| 11/09/2026 16:40 | 4 | 155.295 |
| 11/09/2026 16:40 | 4 | 155.295 |
| 11/09/2026 16:40 | 2 | 155.18 |
| 11/09/2026 16:40 | 40 | 155.33 |
| 11/09/2026 16:40 | 4 | 155.14 |
| 11/09/2026 16:40 | 1 | 155.14 |
| 11/09/2026 16:40 | 20 | 155.27 |
| 11/09/2026 16:40 | 8 | 155.25 |
| 11/09/2026 16:40 | 32 | 155.25 |
| 11/09/2026 16:40 | 6 | 155.25 |
| 11/09/2026 16:40 | 2 | 155.28 |
| 11/09/2026 16:40 | 38 | 155.28 |
| 11/09/2026 16:40 | 40 | 155.32 |
| 11/09/2026 16:40 | 10 | 155.33 |
| 11/09/2026 16:40 | 40 | 155.33 |
| 11/09/2026 16:40 | 2 | 155.34 |
| 11/09/2026 16:40 | 1 | 155.40 |
| 11/09/2026 16:40 | 40 | 155.47 |
| 11/09/2026 16:39 | 40 | 155.39 |
| 11/09/2026 16:39 | 40 | 155.49 |
| 11/09/2026 16:39 | 37 | 155.51 |
| 11/09/2026 16:39 | 1 | 155.55 |
| 11/09/2026 16:39 | 37 | 155.53 |
| 11/09/2026 16:39 | 22 | 155.55 |
| 11/09/2026 16:39 | 1 | 155.55 |
| 11/09/2026 16:39 | 23 | 155.55 |
| 11/09/2026 16:39 | 1 | 155.55 |
| 11/09/2026 16:39 | 78 | 155.60 |
| 11/09/2026 16:39 | 1 | 155.60 |
| 11/09/2026 16:39 | 1 | 155.60 |
| 11/09/2026 16:39 | 100 | 155.66 |
| 11/09/2026 16:39 | 82 | 155.66 |
| 11/09/2026 16:39 | 40 | 155.60 |
| 11/09/2026 16:39 | 27 | 155.66 |
| 11/09/2026 16:39 | 40 | 155.68 |
| 11/09/2026 16:39 | 40 | 155.71 |
| 11/09/2026 16:39 | 40 | 155.74 |
| 11/09/2026 16:39 | 23 | 155.76 |
| 11/09/2026 16:39 | 17 | 155.76 |
| 11/09/2026 16:39 | 40 | 155.81 |
| 11/09/2026 16:39 | 10 | 155.81 |
| 11/09/2026 16:39 | 40 | 156.02 |
| 11/09/2026 16:39 | 40 | 156.03 |
| 11/09/2026 16:39 | 8 | 156.00 |
| 11/09/2026 16:39 | 7 | 155.925 |
| 11/09/2026 16:39 | 8 | 155.88 |
| 11/09/2026 16:39 | 32 | 155.88 |
| 11/09/2026 16:39 | 8 | 155.89 |
| 11/09/2026 16:39 | 40 | 155.89 |
| 11/09/2026 16:39 | 34 | 155.89 |
| 11/09/2026 16:39 | 6 | 155.89 |
| 11/09/2026 16:39 | 40 | 155.89 |
| 11/09/2026 16:39 | 40 | 155.98 |
| 11/09/2026 16:38 | 40 | 156.00 |
| 11/09/2026 16:38 | 40 | 156.03 |
| 11/09/2026 16:38 | 100 | 155.95 |
| 11/09/2026 16:38 | 7 | 155.96 |
| 11/09/2026 16:38 | 40 | 155.93 |
| 11/09/2026 16:38 | 1 | 155.80 |
| 11/09/2026 16:38 | 4 | 155.80 |
| 11/09/2026 16:38 | 1 | 155.80 |
| 11/09/2026 16:38 | 178 | 155.78 |
| 11/09/2026 16:38 | 22 | 155.78 |
| 11/09/2026 16:38 | 71 | 155.78 |
| 11/09/2026 16:38 | 23 | 155.70 |
| 11/09/2026 16:38 | 111 | 155.70 |
| 11/09/2026 16:38 | 994 | 155.70 |
| 11/09/2026 16:38 | 306 | 155.70 |
| 11/09/2026 16:38 | 100 | 155.70 |
| 11/09/2026 16:38 | 50 | 155.70 |
| 11/09/2026 16:38 | 5 | 155.70 |
| 11/09/2026 16:38 | 20 | 155.71 |
| 11/09/2026 16:38 | 140 | 155.74 |
| 11/09/2026 16:38 | 20 | 155.75 |
| 11/09/2026 16:38 | 20 | 155.75 |
| 11/09/2026 16:38 | 40 | 155.77 |
| 11/09/2026 16:38 | 40 | 155.77 |
| 11/09/2026 16:38 | 40 | 155.77 |
| 11/09/2026 16:38 | 43 | 155.76 |
| 11/09/2026 16:38 | 40 | 155.76 |
| 11/09/2026 16:38 | 20 | 155.695 |
| 11/09/2026 16:38 | 1 | 155.695 |
| 11/09/2026 16:37 | 40 | 155.56 |
| 11/09/2026 16:37 | 20 | 155.645 |
| 11/09/2026 16:37 | 20 | 155.645 |
| 11/09/2026 16:37 | 100 | 155.65 |
| 11/09/2026 16:37 | 2 | 155.59 |
| 11/09/2026 16:37 | 38 | 155.59 |
| 11/09/2026 16:37 | 2 | 155.59 |
| 11/09/2026 16:37 | 38 | 155.59 |
| 11/09/2026 16:37 | 40 | 155.59 |
| 11/09/2026 16:37 | 2 | 155.60 |
| 11/09/2026 16:37 | 80 | 155.60 |
| 11/09/2026 16:37 | 7 | 155.60 |
| 11/09/2026 16:37 | 7 | 155.63 |
| 11/09/2026 16:37 | 7 | 155.63 |
| 11/09/2026 16:37 | 20 | 155.67 |
| 11/09/2026 16:37 | 20 | 155.67 |
| 11/09/2026 16:37 | 7 | 155.64 |
| 11/09/2026 16:37 | 7 | 155.64 |
| 11/09/2026 16:37 | 2 | 155.61 |
| 11/09/2026 16:37 | 7 | 155.61 |
| 11/09/2026 16:37 | 10 | 155.61 |
| 11/09/2026 16:37 | 7 | 155.61 |
| 11/09/2026 16:37 | 7 | 155.61 |
| 11/09/2026 16:37 | 40 | 155.61 |
| 11/09/2026 16:37 | 1 | 155.64 |
| 11/09/2026 16:37 | 60 | 155.67 |
| 11/09/2026 16:37 | 40 | 155.67 |
| 11/09/2026 16:37 | 40 | 155.78 |
| 11/09/2026 16:37 | 40 | 155.78 |
| 11/09/2026 16:36 | 40 | 155.73 |
| 11/09/2026 16:36 | 10 | 155.67 |
| 11/09/2026 16:36 | 19 | 155.67 |
| 11/09/2026 16:36 | 1 | 155.67 |
| 11/09/2026 16:36 | 18 | 155.69 |
| 11/09/2026 16:36 | 40 | 155.81 |
| 11/09/2026 16:36 | 40 | 155.77 |
| 11/09/2026 16:36 | 40 | 155.90 |
| 11/09/2026 16:36 | 11 | 155.84 |
| 11/09/2026 16:36 | 10 | 155.86 |
| 11/09/2026 16:36 | 40 | 155.86 |
| 11/09/2026 16:36 | 10 | 155.95 |
| 11/09/2026 16:36 | 10 | 155.98 |
| 11/09/2026 16:36 | 20 | 155.98 |
| 11/09/2026 16:36 | 10 | 155.98 |
| 11/09/2026 16:36 | 40 | 155.99 |
| 11/09/2026 16:35 | 40 | 156.035 |
| 11/09/2026 16:35 | 2 | 156.10 |
| 11/09/2026 16:35 | 40 | 156.08 |
| 11/09/2026 16:35 | 40 | 156.07 |
| 11/09/2026 16:35 | 40 | 156.07 |
| 11/09/2026 16:35 | 10 | 156.01 |
| 11/09/2026 16:35 | 40 | 156.01 |
| 11/09/2026 16:35 | 100 | 155.98 |
| 11/09/2026 16:35 | 7 | 155.98 |
| 11/09/2026 16:35 | 40 | 155.98 |
| 11/09/2026 16:34 | 1 | 155.92 |
| 11/09/2026 16:34 | 40 | 155.82 |
| 11/09/2026 16:34 | 16 | 155.82 |
| 11/09/2026 16:34 | 24 | 155.82 |
| 11/09/2026 16:34 | 40 | 155.83 |
| 11/09/2026 16:34 | 40 | 155.90 |
| 11/09/2026 16:34 | 40 | 155.90 |
| 11/09/2026 16:34 | 1 | 155.91 |
| 11/09/2026 16:34 | 40 | 155.96 |
| 11/09/2026 16:34 | 40 | 156.00 |
| 11/09/2026 16:34 | 19 | 156.00 |
| 11/09/2026 16:34 | 81 | 156.00 |
| 11/09/2026 16:34 | 40 | 156.00 |
| 11/09/2026 16:34 | 1 | 156.01 |
| 11/09/2026 16:34 | 40 | 155.97 |
| 11/09/2026 16:34 | 40 | 155.97 |
| 11/09/2026 16:33 | 40 | 155.96 |
| 11/09/2026 16:33 | 35 | 155.90 |
| 11/09/2026 16:33 | 5 | 155.875 |
| 11/09/2026 16:33 | 40 | 155.86 |
| 11/09/2026 16:33 | 40 | 155.83 |
| 11/09/2026 16:33 | 120 | 155.75 |
| 11/09/2026 16:33 | 100 | 155.81 |
| 11/09/2026 16:33 | 10 | 155.79 |
| 11/09/2026 16:33 | 72 | 155.79 |
| 11/09/2026 16:33 | 8 | 155.79 |
| 11/09/2026 16:33 | 82 | 155.80 |
| 11/09/2026 16:33 | 40 | 155.94 |
| 11/09/2026 16:33 | 29 | 155.80 |
| 11/09/2026 16:33 | 10 | 155.86 |
| 11/09/2026 16:33 | 39 | 155.95 |
| 11/09/2026 16:33 | 40 | 156.13 |
| 11/09/2026 16:32 | 40 | 156.11 |
| 11/09/2026 16:32 | 40 | 156.05 |
| 11/09/2026 16:32 | 40 | 156.02 |
| 11/09/2026 16:32 | 40 | 156.02 |
| 11/09/2026 16:32 | 34 | 156.02 |
| 11/09/2026 16:32 | 13 | 156.02 |
| 11/09/2026 16:32 | 3 | 156.02 |
| 11/09/2026 16:32 | 6 | 156.02 |
| 11/09/2026 16:32 | 12 | 156.02 |
| 11/09/2026 16:32 | 22 | 156.02 |
| 11/09/2026 16:32 | 2 | 156.01 |
| 11/09/2026 16:32 | 40 | 155.84 |
| 11/09/2026 16:32 | 40 | 155.84 |
| 11/09/2026 16:32 | 16 | 155.84 |
| 11/09/2026 16:32 | 10 | 155.88 |
| 11/09/2026 16:32 | 40 | 155.88 |
| 11/09/2026 16:32 | 40 | 155.88 |
| 11/09/2026 16:32 | 11 | 155.95 |
| 11/09/2026 16:32 | 29 | 155.95 |
| 11/09/2026 16:32 | 40 | 155.90 |
| 11/09/2026 16:31 | 84 | 155.89 |
| 11/09/2026 16:31 | 84 | 155.89 |
| 11/09/2026 16:31 | 43 | 155.95 |
| 11/09/2026 16:31 | 43 | 155.95 |
| 11/09/2026 16:31 | 18 | 155.95 |
| 11/09/2026 16:31 | 1 | 155.95 |
| 11/09/2026 16:31 | 1 | 155.95 |
| 11/09/2026 16:31 | 40 | 155.95 |
| 11/09/2026 16:31 | 40 | 155.95 |
| 11/09/2026 16:31 | 40 | 155.95 |
| 11/09/2026 16:31 | 10 | 155.95 |
| 11/09/2026 16:31 | 10 | 155.95 |
| 11/09/2026 16:31 | 4 | 155.95 |
| 11/09/2026 16:31 | 100 | 155.95 |
| 11/09/2026 16:31 | 1 | 155.95 |
| 11/09/2026 16:31 | 40 | 155.95 |
| 11/09/2026 16:31 | 48 | 155.89 |
| 11/09/2026 16:31 | 40 | 155.96 |
| 11/09/2026 16:30 | 5 | 155.895 |
| 11/09/2026 16:30 | 22 | 156.05 |
| 11/09/2026 16:30 | 9 | 155.84 |
| 11/09/2026 16:30 | 31 | 155.84 |
| 11/09/2026 16:30 | 40 | 155.85 |
| 11/09/2026 16:30 | 40 | 155.85 |
| 11/09/2026 16:30 | 40 | 156.04 |
| 11/09/2026 16:30 | 20 | 156.11 |
| 11/09/2026 16:30 | 20 | 156.11 |
| 11/09/2026 16:30 | 20 | 156.11 |
| 11/09/2026 16:30 | 20 | 156.11 |
| 11/09/2026 16:30 | 20 | 156.11 |
| 11/09/2026 16:30 | 7 | 156.11 |
| 11/09/2026 16:30 | 100 | 156.10 |
| 11/09/2026 16:30 | 100 | 156.06 |
| 11/09/2026 16:30 | 6 | 156.04 |
| 11/09/2026 16:30 | 14 | 156.04 |
| 11/09/2026 16:30 | 25 | 156.23 |
| 11/09/2026 16:30 | 7 | 156.14 |
| 11/09/2026 16:30 | 6 | 156.13 |
| 11/09/2026 16:30 | 40 | 156.06 |
| 11/09/2026 16:30 | 40 | 156.05 |
| 11/09/2026 16:30 | 35 | 155.78 |
| 11/09/2026 16:30 | 28 | 155.68 |
| 11/09/2026 16:30 | 12 | 155.68 |
| 11/09/2026 16:30 | 3 | 155.68 |
| 11/09/2026 16:30 | 21 | 155.68 |
| 11/09/2026 16:30 | 100 | 155.67 |
| 11/09/2026 16:30 | 40 | 155.67 |
| 11/09/2026 16:30 | 100 | 155.61 |
| 11/09/2026 16:30 | 10 | 155.47 |
| 11/09/2026 16:30 | 20 | 155.39 |
| 11/09/2026 16:30 | 20 | 155.39 |
| 11/09/2026 16:30 | 40 | 155.38 |
| 11/09/2026 16:30 | 11 | 155.38 |
| 11/09/2026 16:30 | 40 | 155.38 |
| 11/09/2026 16:30 | 40 | 155.38 |
| 11/09/2026 16:30 | 40 | 155.34 |
| 11/09/2026 16:30 | 21 | 155.34 |
| 11/09/2026 16:30 | 19 | 155.34 |
| 11/09/2026 16:30 | 40 | 155.34 |
| 11/09/2026 16:30 | 40 | 155.34 |
| 11/09/2026 16:30 | 40 | 155.34 |
| 11/09/2026 16:30 | 80 | 155.34 |
| 11/09/2026 16:30 | 40 | 155.33 |
| 11/09/2026 16:30 | 1 | 155.33 |
| 11/09/2026 16:30 | 40 | 155.33 |
| 11/09/2026 16:30 | 80 | 155.32 |
| 11/09/2026 16:30 | 37 | 155.31 |
| 11/09/2026 16:30 | 3 | 155.31 |
| 11/09/2026 16:30 | 36 | 155.30 |
| 11/09/2026 16:30 | 40 | 155.30 |
| 11/09/2026 16:30 | 21 | 155.20 |
| 11/09/2026 16:30 | 19 | 155.20 |
| 11/09/2026 16:29 | 36 | 155.18 |
| 11/09/2026 16:29 | 4 | 155.18 |
| 11/09/2026 16:29 | 39 | 155.23 |
| 11/09/2026 16:29 | 3 | 155.155 |
| 11/09/2026 16:29 | 9 | 155.13 |
| 11/09/2026 16:29 | 40 | 155.16 |
| 11/09/2026 16:29 | 12 | 155.16 |
| 11/09/2026 16:29 | 4 | 155.16 |
| 11/09/2026 16:29 | 20 | 155.16 |
| 11/09/2026 16:29 | 40 | 155.14 |
| 11/09/2026 16:29 | 20 | 155.16 |
| 11/09/2026 16:29 | 1 | 155.13 |
| 11/09/2026 16:29 | 1 | 155.13 |
| 11/09/2026 16:29 | 1 | 155.105 |
| 11/09/2026 16:29 | 8 | 155.10 |
| 11/09/2026 16:29 | 3 | 155.10 |
| 11/09/2026 16:29 | 5 | 155.115 |
| 11/09/2026 16:29 | 3 | 155.115 |
| 11/09/2026 16:29 | 11 | 155.115 |
| 11/09/2026 16:29 | 29 | 155.10 |
| 11/09/2026 16:29 | 8 | 155.10 |
| 11/09/2026 16:29 | 6 | 155.10 |
| 11/09/2026 16:29 | 20 | 155.10 |
| 11/09/2026 16:29 | 100 | 155.12 |
| 11/09/2026 16:29 | 33 | 155.12 |
| 11/09/2026 16:29 | 4 | 155.12 |
| 11/09/2026 16:29 | 40 | 155.12 |
| 11/09/2026 16:29 | 36 | 155.11 |
| 11/09/2026 16:29 | 8 | 155.11 |
| 11/09/2026 16:29 | 39 | 155.11 |
| 11/09/2026 16:29 | 1 | 155.11 |
| 11/09/2026 16:29 | 40 | 155.11 |
| 11/09/2026 16:29 | 15 | 155.11 |
| 11/09/2026 16:29 | 1 | 155.02 |
| 11/09/2026 16:29 | 6 | 154.95 |
| 11/09/2026 16:28 | 9 | 154.92 |
| 11/09/2026 16:28 | 100 | 155.01 |
| 11/09/2026 16:28 | 31 | 154.92 |
| 11/09/2026 16:28 | 4 | 154.83 |
| 11/09/2026 16:28 | 40 | 154.83 |
| 11/09/2026 16:28 | 5 | 154.87 |
| 11/09/2026 16:28 | 6 | 154.87 |
| 11/09/2026 16:28 | 4 | 154.87 |
| 11/09/2026 16:28 | 6 | 155.04 |
| 11/09/2026 16:28 | 10 | 154.92 |
| 11/09/2026 16:28 | 2 | 154.97 |
| 11/09/2026 16:28 | 28 | 155.12 |
| 11/09/2026 16:28 | 3 | 155.13 |
| 11/09/2026 16:28 | 20 | 155.13 |
| 11/09/2026 16:28 | 1 | 155.13 |
| 11/09/2026 16:28 | 10 | 155.13 |
| 11/09/2026 16:28 | 40 | 155.13 |
| 11/09/2026 16:28 | 80 | 155.13 |
| 11/09/2026 16:28 | 40 | 155.13 |
| 11/09/2026 16:27 | 10 | 155.23 |
| 11/09/2026 16:27 | 20 | 155.23 |
| 11/09/2026 16:27 | 10 | 155.31 |
| 11/09/2026 16:27 | 19 | 155.33 |
| 11/09/2026 16:27 | 12 | 155.33 |
| 11/09/2026 16:27 | 81 | 155.33 |
| 11/09/2026 16:27 | 2 | 155.235 |
| 11/09/2026 16:27 | 31 | 155.33 |
| 11/09/2026 16:27 | 40 | 155.32 |
| 11/09/2026 16:27 | 10 | 155.28 |
| 11/09/2026 16:27 | 37 | 155.26 |
| 11/09/2026 16:27 | 30 | 155.28 |
| 11/09/2026 16:27 | 10 | 155.28 |
| 11/09/2026 16:27 | 40 | 155.35 |
| 11/09/2026 16:27 | 1 | 155.36 |
| 11/09/2026 16:27 | 40 | 155.36 |
| 11/09/2026 16:27 | 3 | 155.44 |
| 11/09/2026 16:26 | 11 | 155.50 |
| 11/09/2026 16:26 | 66 | 155.50 |
| 11/09/2026 16:26 | 14 | 155.50 |
| 11/09/2026 16:26 | 6 | 155.43 |
| 11/09/2026 16:26 | 34 | 155.43 |
| 11/09/2026 16:26 | 2 | 155.43 |
| 11/09/2026 16:26 | 3 | 155.43 |
| 11/09/2026 16:26 | 14 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 16 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 6 | 155.41 |
| 11/09/2026 16:26 | 12 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 12 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 1 | 155.42 |
| 11/09/2026 16:26 | 6 | 155.42 |
| 11/09/2026 16:26 | 3 | 155.42 |
| 11/09/2026 16:26 | 6 | 155.42 |
| 11/09/2026 16:26 | 40 | 155.41 |
| 11/09/2026 16:26 | 40 | 155.43 |
| 11/09/2026 16:26 | 36 | 155.41 |
| 11/09/2026 16:26 | 4 | 155.41 |
| 11/09/2026 16:26 | 36 | 155.40 |
| 11/09/2026 16:26 | 40 | 155.35 |
| 11/09/2026 16:26 | 26 | 155.35 |
| 11/09/2026 16:26 | 14 | 155.35 |
| 11/09/2026 16:26 | 26 | 155.35 |
| 11/09/2026 16:26 | 40 | 155.33 |
| 11/09/2026 16:26 | 40 | 155.33 |
| 11/09/2026 16:26 | 40 | 155.29 |
| 11/09/2026 16:26 | 12 | 155.29 |
| 11/09/2026 16:26 | 40 | 155.29 |
| 11/09/2026 16:26 | 17 | 155.27 |
| 11/09/2026 16:26 | 23 | 155.27 |
| 11/09/2026 16:26 | 23 | 155.27 |
| 11/09/2026 16:26 | 21 | 155.27 |
| 11/09/2026 16:26 | 31 | 155.27 |
| 11/09/2026 16:26 | 9 | 155.27 |
| 11/09/2026 16:26 | 116 | 155.27 |
| 11/09/2026 16:26 | 40 | 155.27 |
| 11/09/2026 16:26 | 21 | 155.27 |
| 11/09/2026 16:26 | 18 | 155.27 |
| 11/09/2026 16:26 | 1 | 155.27 |
| 11/09/2026 16:26 | 4 | 155.27 |
| 11/09/2026 16:26 | 13 | 155.27 |
| 11/09/2026 16:26 | 1 | 155.27 |
| 11/09/2026 16:26 | 26 | 155.27 |
| 11/09/2026 16:26 | 40 | 155.27 |
| 11/09/2026 16:26 | 40 | 155.24 |
| 11/09/2026 16:26 | 1 | 155.23 |
| 11/09/2026 16:26 | 2 | 155.20 |
| 11/09/2026 16:26 | 40 | 155.17 |
| 11/09/2026 16:26 | 30 | 155.12 |
| 11/09/2026 16:26 | 39 | 154.95 |
| 11/09/2026 16:26 | 1 | 154.96 |
| 11/09/2026 16:26 | 40 | 155.09 |
| 11/09/2026 16:25 | 25 | 155.00 |
| 11/09/2026 16:25 | 15 | 155.00 |
| 11/09/2026 16:25 | 16 | 155.02 |
| 11/09/2026 16:25 | 33 | 155.02 |
| 11/09/2026 16:25 | 16 | 154.99 |
| 11/09/2026 16:25 | 12 | 154.99 |
| 11/09/2026 16:25 | 12 | 154.99 |
| 11/09/2026 16:25 | 10 | 154.99 |
| 11/09/2026 16:25 | 6 | 154.96 |
| 11/09/2026 16:25 | 44 | 155.00 |
| 11/09/2026 16:25 | 40 | 155.04 |
| 11/09/2026 16:25 | 60 | 154.94 |
| 11/09/2026 16:25 | 140 | 154.95 |
| 11/09/2026 16:25 | 100 | 155.10 |
| 11/09/2026 16:25 | 2 | 154.93 |
| 11/09/2026 16:25 | 2 | 154.93 |
| 11/09/2026 16:25 | 10 | 154.88 |
| 11/09/2026 16:25 | 40 | 155.13 |
| 11/09/2026 16:24 | 1 | 155.12 |
| 11/09/2026 16:24 | 41 | 155.02 |
| 11/09/2026 16:24 | 100 | 155.02 |
| 11/09/2026 16:24 | 100 | 155.01 |
| 11/09/2026 16:24 | 100 | 155.01 |
| 11/09/2026 16:24 | 100 | 155.00 |
| 11/09/2026 16:24 | 10 | 154.84 |
| 11/09/2026 16:24 | 12 | 154.90 |
| 11/09/2026 16:24 | 4 | 154.93 |
| 11/09/2026 16:24 | 40 | 154.93 |
| 11/09/2026 16:24 | 10 | 155.01 |
| 11/09/2026 16:24 | 40 | 155.01 |
| 11/09/2026 16:24 | 1 | 155.03 |
| 11/09/2026 16:24 | 40 | 155.14 |
| 11/09/2026 16:24 | 40 | 155.21 |
| 11/09/2026 16:24 | 10 | 155.14 |
| 11/09/2026 16:24 | 10 | 155.14 |
| 11/09/2026 16:24 | 10 | 155.14 |
| 11/09/2026 16:24 | 10 | 155.14 |
| 11/09/2026 16:24 | 36 | 155.14 |
| 11/09/2026 16:24 | 4 | 155.16 |
| 11/09/2026 16:24 | 10 | 155.14 |
| 11/09/2026 16:23 | 20 | 155.06 |
| 11/09/2026 16:23 | 4 | 155.06 |
| 11/09/2026 16:23 | 40 | 154.94 |
| 11/09/2026 16:23 | 10 | 154.94 |
| 11/09/2026 16:23 | 30 | 154.94 |
| 11/09/2026 16:23 | 40 | 154.94 |
| 11/09/2026 16:23 | 40 | 154.99 |
| 11/09/2026 16:23 | 40 | 154.99 |
| 11/09/2026 16:23 | 40 | 154.99 |
| 11/09/2026 16:23 | 40 | 155.06 |
| 11/09/2026 16:23 | 80 | 155.08 |
| 11/09/2026 16:23 | 13 | 155.12 |
| 11/09/2026 16:23 | 22 | 155.29 |
| 11/09/2026 16:23 | 100 | 155.175 |
| 11/09/2026 16:23 | 100 | 155.00 |
| 11/09/2026 16:23 | 7 | 155.00 |
| 11/09/2026 16:23 | 140 | 155.00 |
| 11/09/2026 16:23 | 1 | 155.01 |
| 11/09/2026 16:23 | 100 | 155.01 |
| 11/09/2026 16:23 | 467 | 155.05 |
| 11/09/2026 16:23 | 33 | 155.05 |
| 11/09/2026 16:23 | 1 | 155.04 |
| 11/09/2026 16:23 | 96 | 154.98 |
| 11/09/2026 16:23 | 1 | 154.98 |
| 11/09/2026 16:23 | 1 | 154.98 |
| 11/09/2026 16:23 | 1 | 154.98 |
| 11/09/2026 16:23 | 1 | 154.98 |
| 11/09/2026 16:23 | 17 | 154.94 |
| 11/09/2026 16:23 | 12 | 154.94 |
| 11/09/2026 16:23 | 1 | 154.94 |
| 11/09/2026 16:23 | 1 | 154.94 |
| 11/09/2026 16:23 | 100 | 154.91 |
| 11/09/2026 16:23 | 629 | 154.91 |
| 11/09/2026 16:23 | 60 | 154.91 |
| 11/09/2026 16:23 | 111 | 154.91 |
| 11/09/2026 16:23 | 1 | 154.91 |
| 11/09/2026 16:23 | 1 | 154.89 |
| 11/09/2026 16:23 | 4 | 154.89 |
| 11/09/2026 16:23 | 9 | 154.88 |
| 11/09/2026 16:23 | 3 | 154.66 |
| 11/09/2026 16:23 | 1 | 154.66 |
| 11/09/2026 16:23 | 4 | 154.66 |
| 11/09/2026 16:23 | 21 | 154.94 |
| 11/09/2026 16:23 | 19 | 154.94 |
| 11/09/2026 16:23 | 40 | 154.94 |
| 11/09/2026 16:23 | 1 | 154.91 |
| 11/09/2026 16:23 | 20 | 154.90 |
| 11/09/2026 16:23 | 80 | 154.90 |
| 11/09/2026 16:23 | 5 | 154.81 |
| 11/09/2026 16:23 | 9 | 154.81 |
| 11/09/2026 16:23 | 1 | 154.81 |
| 11/09/2026 16:23 | 25 | 154.81 |
| 11/09/2026 16:23 | 5 | 154.80 |
| 11/09/2026 16:23 | 25 | 154.80 |
| 11/09/2026 16:23 | 15 | 154.80 |
| 11/09/2026 16:23 | 9 | 154.80 |
| 11/09/2026 16:23 | 30 | 154.80 |
| 11/09/2026 16:23 | 7 | 154.80 |
| 11/09/2026 16:23 | 30 | 154.80 |
| 11/09/2026 16:23 | 9 | 154.80 |
| 11/09/2026 16:23 | 31 | 154.80 |
| 11/09/2026 16:23 | 9 | 154.80 |
| 11/09/2026 16:23 | 1 | 154.78 |
| 11/09/2026 16:23 | 30 | 154.77 |
| 11/09/2026 16:23 | 10 | 154.77 |
| 11/09/2026 16:23 | 30 | 154.76 |
| 11/09/2026 16:23 | 10 | 154.76 |
| 11/09/2026 16:23 | 30 | 154.76 |
| 11/09/2026 16:23 | 10 | 154.76 |
| 11/09/2026 16:23 | 40 | 154.76 |
| 11/09/2026 16:23 | 40 | 154.76 |
| 11/09/2026 16:23 | 80 | 154.76 |
| 11/09/2026 16:23 | 160 | 154.73 |
| 11/09/2026 16:23 | 40 | 154.69 |
| 11/09/2026 16:23 | 40 | 154.69 |
| 11/09/2026 16:23 | 100 | 154.66 |
| 11/09/2026 16:23 | 5 | 154.66 |
| 11/09/2026 16:23 | 3 | 154.66 |
| 11/09/2026 16:23 | 42 | 154.61 |
| 11/09/2026 16:23 | 16 | 154.61 |
| 11/09/2026 16:23 | 7 | 154.53 |
| 11/09/2026 16:23 | 4 | 154.53 |
| 11/09/2026 16:23 | 38 | 154.53 |
| 11/09/2026 16:23 | 12 | 154.55 |
| 11/09/2026 16:23 | 1 | 154.55 |
| 11/09/2026 16:23 | 80 | 154.55 |
| 11/09/2026 16:23 | 3 | 154.66 |
| 11/09/2026 16:23 | 6 | 154.66 |
| 11/09/2026 16:23 | 29 | 154.66 |
| 11/09/2026 16:23 | 11 | 154.66 |
| 11/09/2026 16:23 | 40 | 154.675 |
| 11/09/2026 16:23 | 10 | 154.665 |
| 11/09/2026 16:23 | 5 | 154.62 |
| 11/09/2026 16:23 | 40 | 154.69 |
| 11/09/2026 16:23 | 40 | 154.71 |
| 11/09/2026 16:23 | 5 | 154.73 |
| 11/09/2026 16:23 | 5 | 154.71 |
| 11/09/2026 16:22 | 34 | 154.67 |
| 11/09/2026 16:22 | 10 | 154.67 |
| 11/09/2026 16:22 | 16 | 154.73 |
| 11/09/2026 16:22 | 40 | 154.70 |
| 11/09/2026 16:22 | 19 | 154.70 |
| 11/09/2026 16:22 | 39 | 154.70 |
| 11/09/2026 16:22 | 12 | 154.70 |
| 11/09/2026 16:22 | 15 | 154.69 |
| 11/09/2026 16:22 | 15 | 154.69 |
| 11/09/2026 16:22 | 2 | 154.62 |
| 11/09/2026 16:22 | 80 | 154.66 |
| 11/09/2026 16:22 | 100 | 154.63 |
| 11/09/2026 16:22 | 140 | 154.64 |
| 11/09/2026 16:22 | 40 | 154.605 |
| 11/09/2026 16:22 | 40 | 154.605 |
| 11/09/2026 16:22 | 16 | 154.55 |
| 11/09/2026 16:22 | 24 | 154.55 |
| 11/09/2026 16:22 | 40 | 154.59 |
| 11/09/2026 16:22 | 40 | 154.55 |
| 11/09/2026 16:21 | 7 | 154.53 |
| 11/09/2026 16:21 | 100 | 154.53 |
| 11/09/2026 16:21 | 13 | 154.53 |
| 11/09/2026 16:21 | 21 | 154.53 |
| 11/09/2026 16:21 | 1 | 154.53 |
| 11/09/2026 16:21 | 1 | 154.53 |
| 11/09/2026 16:21 | 44 | 154.53 |
| 11/09/2026 16:21 | 36 | 154.52 |
| 11/09/2026 16:21 | 40 | 154.51 |
| 11/09/2026 16:21 | 42 | 154.33 |
| 11/09/2026 16:21 | 50 | 154.33 |
| 11/09/2026 16:21 | 40 | 154.33 |
| 11/09/2026 16:21 | 5 | 154.33 |
| 11/09/2026 16:21 | 5 | 154.33 |
| 11/09/2026 16:21 | 5 | 154.33 |
| 11/09/2026 16:21 | 1 | 154.48 |
| 11/09/2026 16:21 | 37 | 154.43 |
| 11/09/2026 16:21 | 36 | 154.42 |
| 11/09/2026 16:21 | 30 | 154.41 |
| 11/09/2026 16:21 | 10 | 154.41 |
| 11/09/2026 16:21 | 40 | 154.38 |
| 11/09/2026 16:21 | 40 | 154.38 |
| 11/09/2026 16:21 | 3 | 154.37 |
| 11/09/2026 16:21 | 1 | 154.36 |
| 11/09/2026 16:21 | 40 | 154.36 |
| 11/09/2026 16:21 | 86 | 154.36 |
| 11/09/2026 16:21 | 1 | 154.36 |
| 11/09/2026 16:21 | 1 | 154.36 |
| 11/09/2026 16:21 | 12 | 154.36 |
| 11/09/2026 16:21 | 40 | 154.36 |
| 11/09/2026 16:21 | 40 | 154.37 |
| 11/09/2026 16:21 | 40 | 154.35 |
| 11/09/2026 16:21 | 40 | 154.35 |
| 11/09/2026 16:21 | 7 | 154.34 |
| 11/09/2026 16:21 | 80 | 154.34 |
| 11/09/2026 16:21 | 10 | 154.34 |
| 11/09/2026 16:21 | 30 | 154.34 |
| 11/09/2026 16:21 | 40 | 154.29 |
| 11/09/2026 16:21 | 5 | 154.15 |
| 11/09/2026 16:21 | 34 | 154.25 |
| 11/09/2026 16:21 | 6 | 154.25 |
| 11/09/2026 16:21 | 40 | 154.25 |
| 11/09/2026 16:21 | 80 | 154.25 |
| 11/09/2026 16:21 | 39 | 154.25 |
| 11/09/2026 16:21 | 1 | 154.25 |
| 11/09/2026 16:21 | 40 | 154.25 |
| 11/09/2026 16:21 | 1 | 154.13 |
| 11/09/2026 16:21 | 1 | 154.12 |
| 11/09/2026 16:21 | 40 | 154.125 |
| 11/09/2026 16:21 | 1 | 154.12 |
| 11/09/2026 16:21 | 1 | 154.12 |
| 11/09/2026 16:21 | 1 | 154.12 |
| 11/09/2026 16:21 | 11 | 154.07 |
| 11/09/2026 16:21 | 10 | 154.07 |
| 11/09/2026 16:21 | 40 | 154.12 |
| 11/09/2026 16:21 | 4 | 154.07 |
| 11/09/2026 16:21 | 40 | 154.10 |
| 11/09/2026 16:21 | 58 | 154.10 |
| 11/09/2026 16:21 | 22 | 154.10 |
| 11/09/2026 16:21 | 17 | 154.09 |
| 11/09/2026 16:21 | 69 | 154.09 |
| 11/09/2026 16:21 | 2 | 154.09 |
| 11/09/2026 16:21 | 36 | 154.08 |
| 11/09/2026 16:21 | 2 | 154.07 |
| 11/09/2026 16:21 | 38 | 154.07 |
| 11/09/2026 16:21 | 32 | 154.00 |
| 11/09/2026 16:21 | 8 | 154.00 |
| 11/09/2026 16:21 | 122 | 154.07 |
| 11/09/2026 16:20 | 10 | 153.85 |
| 11/09/2026 16:20 | 30 | 153.99 |
| 11/09/2026 16:20 | 40 | 153.83 |
| 11/09/2026 16:20 | 4 | 153.77 |
| 11/09/2026 16:20 | 1 | 153.87 |
| 11/09/2026 16:19 | 1 | 153.77 |
| 11/09/2026 16:19 | 1 | 153.77 |
| 11/09/2026 16:19 | 40 | 153.88 |
| 11/09/2026 16:19 | 40 | 153.89 |
| 11/09/2026 16:19 | 10 | 153.78 |
| 11/09/2026 16:19 | 12 | 153.82 |
| 11/09/2026 16:19 | 6 | 153.86 |
| 11/09/2026 16:19 | 12 | 153.90 |
| 11/09/2026 16:19 | 1 | 153.90 |
| 11/09/2026 16:19 | 20 | 153.92 |
| 11/09/2026 16:19 | 40 | 153.91 |
| 11/09/2026 16:19 | 40 | 153.92 |
| 11/09/2026 16:19 | 40 | 154.13 |
| 11/09/2026 16:19 | 40 | 154.13 |
| 11/09/2026 16:19 | 100 | 154.13 |
| 11/09/2026 16:18 | 40 | 154.09 |
| 11/09/2026 16:18 | 20 | 154.115 |
| 11/09/2026 16:18 | 40 | 154.14 |
| 11/09/2026 16:18 | 40 | 154.14 |
| 11/09/2026 16:18 | 20 | 154.15 |
| 11/09/2026 16:18 | 80 | 154.15 |
| 11/09/2026 16:18 | 40 | 154.25 |
| 11/09/2026 16:18 | 19 | 154.21 |
| 11/09/2026 16:18 | 1 | 154.21 |
| 11/09/2026 16:18 | 20 | 154.21 |
| 11/09/2026 16:17 | 100 | 154.295 |
| 11/09/2026 16:17 | 20 | 154.21 |
| 11/09/2026 16:17 | 6 | 154.21 |
| 11/09/2026 16:17 | 17 | 154.21 |
| 11/09/2026 16:17 | 40 | 154.12 |
| 11/09/2026 16:17 | 40 | 154.12 |
| 11/09/2026 16:17 | 40 | 154.23 |
| 11/09/2026 16:17 | 39 | 154.11 |
| 11/09/2026 16:16 | 25 | 154.12 |
| 11/09/2026 16:16 | 14 | 154.08 |
| 11/09/2026 16:16 | 23 | 154.09 |
| 11/09/2026 16:16 | 1 | 154.09 |
| 11/09/2026 16:16 | 20 | 154.09 |
| 11/09/2026 16:16 | 40 | 154.09 |
| 11/09/2026 16:16 | 20 | 154.09 |
| 11/09/2026 16:16 | 70 | 154.01 |
| 11/09/2026 16:16 | 130 | 154.01 |
| 11/09/2026 16:16 | 70 | 154.05 |
| 11/09/2026 16:16 | 40 | 154.14 |
| 11/09/2026 16:16 | 4 | 154.15 |
| 11/09/2026 16:16 | 140 | 154.18 |
| 11/09/2026 16:16 | 4 | 154.22 |
| 11/09/2026 16:16 | 20 | 154.47 |
| 11/09/2026 16:16 | 20 | 154.47 |
| 11/09/2026 16:16 | 20 | 154.47 |
| 11/09/2026 16:16 | 100 | 154.47 |
| 11/09/2026 16:16 | 14 | 154.56 |
| 11/09/2026 16:16 | 1 | 154.47 |
| 11/09/2026 16:16 | 14 | 154.47 |
| 11/09/2026 16:16 | 26 | 154.47 |
| 11/09/2026 16:16 | 13 | 154.48 |
| 11/09/2026 16:16 | 2 | 154.48 |
| 11/09/2026 16:16 | 39 | 154.48 |
| 11/09/2026 16:16 | 2 | 154.49 |
| 11/09/2026 16:16 | 39 | 154.575 |
| 11/09/2026 16:16 | 39 | 154.575 |
| 11/09/2026 16:16 | 40 | 154.61 |
| 11/09/2026 16:16 | 40 | 154.62 |
| 11/09/2026 16:15 | 20 | 154.665 |
| 11/09/2026 16:15 | 20 | 154.59 |
| 11/09/2026 16:15 | 40 | 154.62 |
| 11/09/2026 16:15 | 36 | 154.60 |
| 11/09/2026 16:15 | 24 | 154.60 |
| 11/09/2026 16:15 | 36 | 154.59 |
| 11/09/2026 16:15 | 27 | 154.50 |
| 11/09/2026 16:15 | 20 | 154.39 |
| 11/09/2026 16:15 | 40 | 154.26 |
| 11/09/2026 16:15 | 11 | 154.24 |
| 11/09/2026 16:15 | 13 | 154.24 |
| 11/09/2026 16:15 | 12 | 154.24 |
| 11/09/2026 16:15 | 88 | 154.24 |
| 11/09/2026 16:15 | 40 | 154.24 |
| 11/09/2026 16:15 | 36 | 154.23 |
| 11/09/2026 16:15 | 20 | 154.16 |
| 11/09/2026 16:15 | 6 | 154.19 |
| 11/09/2026 16:15 | 40 | 154.17 |
| 11/09/2026 16:15 | 40 | 154.14 |
| 11/09/2026 16:15 | 40 | 154.13 |
| 11/09/2026 16:15 | 40 | 154.11 |
| 11/09/2026 16:15 | 40 | 154.06 |
| 11/09/2026 16:15 | 40 | 154.05 |
| 11/09/2026 16:15 | 8 | 154.03 |
| 11/09/2026 16:15 | 40 | 154.03 |
| 11/09/2026 16:15 | 40 | 154.03 |
| 11/09/2026 16:15 | 40 | 154.02 |
| 11/09/2026 16:15 | 40 | 154.02 |
| 11/09/2026 16:15 | 160 | 154.01 |
| 11/09/2026 16:15 | 40 | 154.01 |
| 11/09/2026 16:15 | 36 | 154.01 |
| 11/09/2026 16:15 | 64 | 154.01 |
| 11/09/2026 16:15 | 2 | 154.01 |
| 11/09/2026 16:15 | 40 | 154.01 |
| 11/09/2026 16:15 | 36 | 154.00 |
| 11/09/2026 16:15 | 100 | 153.85 |
| 11/09/2026 16:15 | 40 | 153.85 |
| 11/09/2026 16:15 | 90 | 153.84 |
| 11/09/2026 16:15 | 40 | 153.84 |
| 11/09/2026 16:15 | 3 | 153.84 |
| 11/09/2026 16:15 | 2 | 153.75 |
| 11/09/2026 16:14 | 37 | 153.75 |
| 11/09/2026 16:14 | 3 | 153.75 |
| 11/09/2026 16:14 | 20 | 153.84 |
| 11/09/2026 16:14 | 20 | 153.895 |
| 11/09/2026 16:14 | 20 | 153.895 |
| 11/09/2026 16:14 | 20 | 153.895 |
| 11/09/2026 16:14 | 20 | 153.895 |
| 11/09/2026 16:14 | 20 | 153.895 |
| 11/09/2026 16:14 | 1 | 153.89 |
| 11/09/2026 16:14 | 22 | 153.88 |
| 11/09/2026 16:14 | 1 | 153.88 |
| 11/09/2026 16:14 | 19 | 153.72 |
| 11/09/2026 16:14 | 15 | 153.72 |
| 11/09/2026 16:14 | 65 | 153.72 |
| 11/09/2026 16:14 | 15 | 153.72 |
| 11/09/2026 16:14 | 65 | 153.72 |
| 11/09/2026 16:14 | 65 | 153.72 |
| 11/09/2026 16:14 | 35 | 153.72 |
| 11/09/2026 16:14 | 80 | 153.72 |
| 11/09/2026 16:14 | 65 | 153.71 |
| 11/09/2026 16:14 | 24 | 153.71 |
| 11/09/2026 16:14 | 1 | 153.71 |
| 11/09/2026 16:14 | 24 | 153.71 |
| 11/09/2026 16:14 | 21 | 153.71 |
| 11/09/2026 16:14 | 40 | 153.72 |
| 11/09/2026 16:14 | 54 | 153.73 |
| 11/09/2026 16:14 | 45 | 153.73 |
| 11/09/2026 16:14 | 1 | 153.74 |
| 11/09/2026 16:14 | 1 | 153.93 |
| 11/09/2026 16:14 | 40 | 153.87 |
| 11/09/2026 16:14 | 100 | 153.87 |
| 11/09/2026 16:13 | 39 | 153.92 |
| 11/09/2026 16:13 | 1 | 153.92 |
| 11/09/2026 16:13 | 40 | 153.92 |
| 11/09/2026 16:13 | 80 | 153.93 |
| 11/09/2026 16:13 | 2 | 153.94 |
| 11/09/2026 16:13 | 14 | 153.96 |
| 11/09/2026 16:13 | 22 | 153.96 |
| 11/09/2026 16:13 | 58 | 153.96 |
| 11/09/2026 16:13 | 40 | 153.96 |
| 11/09/2026 16:13 | 36 | 153.95 |
| 11/09/2026 16:13 | 36 | 153.95 |
| 11/09/2026 16:13 | 40 | 153.95 |
| 11/09/2026 16:13 | 40 | 153.95 |
| 11/09/2026 16:13 | 39 | 153.95 |
| 11/09/2026 16:13 | 1 | 153.95 |
| 11/09/2026 16:13 | 36 | 153.95 |
| 11/09/2026 16:13 | 4 | 153.95 |
| 11/09/2026 16:13 | 40 | 153.95 |
| 11/09/2026 16:13 | 36 | 153.94 |
| 11/09/2026 16:13 | 2 | 153.92 |
| 11/09/2026 16:13 | 40 | 153.93 |
| 11/09/2026 16:13 | 16 | 153.89 |
| 11/09/2026 16:13 | 4 | 153.89 |
| 11/09/2026 16:13 | 20 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 20 | 153.89 |
| 11/09/2026 16:13 | 80 | 153.89 |
| 11/09/2026 16:13 | 20 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 40 | 153.89 |
| 11/09/2026 16:13 | 20 | 153.88 |
| 11/09/2026 16:13 | 40 | 153.88 |
| 11/09/2026 16:13 | 120 | 153.86 |
| 11/09/2026 16:13 | 40 | 153.85 |
| 11/09/2026 16:13 | 40 | 153.85 |
| 11/09/2026 16:13 | 40 | 153.85 |
| 11/09/2026 16:13 | 20 | 153.77 |
| 11/09/2026 16:13 | 95 | 153.67 |
| 11/09/2026 16:13 | 40 | 153.76 |
| 11/09/2026 16:13 | 9 | 153.76 |
| 11/09/2026 16:13 | 40 | 153.76 |
| 11/09/2026 16:13 | 36 | 153.75 |
| 11/09/2026 16:13 | 7 | 153.75 |
| 11/09/2026 16:13 | 40 | 153.75 |
| 11/09/2026 16:13 | 40 | 153.75 |
| 11/09/2026 16:13 | 22 | 153.75 |
| 11/09/2026 16:13 | 36 | 153.74 |
| 11/09/2026 16:13 | 140 | 153.66 |
| 11/09/2026 16:13 | 70 | 153.66 |
| 11/09/2026 16:13 | 199 | 153.65 |
| 11/09/2026 16:13 | 139 | 153.65 |
| 11/09/2026 16:13 | 70 | 153.66 |
| 11/09/2026 16:13 | 231 | 153.66 |
| 11/09/2026 16:13 | 5 | 153.66 |
| 11/09/2026 16:13 | 1 | 153.66 |
| 11/09/2026 16:13 | 3 | 153.66 |
| 11/09/2026 16:13 | 102 | 153.65 |
| 11/09/2026 16:13 | 4 | 153.60 |
| 11/09/2026 16:13 | 56 | 153.61 |
| 11/09/2026 16:13 | 40 | 153.61 |
| 11/09/2026 16:13 | 4 | 153.61 |
| 11/09/2026 16:13 | 14 | 153.69 |
| 11/09/2026 16:13 | 26 | 153.69 |
| 11/09/2026 16:13 | 40 | 153.70 |
| 11/09/2026 16:12 | 16 | 153.58 |
| 11/09/2026 16:12 | 40 | 153.69 |
| 11/09/2026 16:12 | 40 | 153.66 |
| 11/09/2026 16:12 | 40 | 153.63 |
| 11/09/2026 16:12 | 34 | 153.69 |
| 11/09/2026 16:11 | 37 | 153.75 |
| 11/09/2026 16:11 | 37 | 153.74 |
| 11/09/2026 16:11 | 3 | 153.74 |
| 11/09/2026 16:11 | 40 | 153.74 |
| 11/09/2026 16:11 | 40 | 153.65 |
| 11/09/2026 16:11 | 1 | 153.65 |
| 11/09/2026 16:11 | 1 | 153.73 |
| 11/09/2026 16:11 | 1 | 153.74 |
| 11/09/2026 16:11 | 1 | 153.74 |
| 11/09/2026 16:11 | 1 | 153.84 |
| 11/09/2026 16:11 | 40 | 153.88 |
| 11/09/2026 16:11 | 20 | 153.885 |
| 11/09/2026 16:11 | 20 | 153.885 |
| 11/09/2026 16:11 | 20 | 153.885 |
| 11/09/2026 16:11 | 40 | 153.88 |
| 11/09/2026 16:11 | 40 | 153.87 |
| 11/09/2026 16:11 | 19 | 153.89 |
| 11/09/2026 16:11 | 40 | 153.88 |
| 11/09/2026 16:11 | 21 | 153.88 |
| 11/09/2026 16:11 | 19 | 153.88 |
| 11/09/2026 16:11 | 21 | 153.88 |
| 11/09/2026 16:11 | 14 | 153.88 |
| 11/09/2026 16:11 | 14 | 153.88 |
| 11/09/2026 16:11 | 14 | 153.88 |
| 11/09/2026 16:10 | 8 | 153.82 |
| 11/09/2026 16:10 | 4 | 153.82 |
| 11/09/2026 16:10 | 12 | 153.81 |
| 11/09/2026 16:10 | 12 | 153.81 |
| 11/09/2026 16:10 | 40 | 153.81 |
| 11/09/2026 16:10 | 12 | 153.81 |
| 11/09/2026 16:10 | 40 | 153.80 |
| 11/09/2026 16:10 | 40 | 153.78 |
| 11/09/2026 16:10 | 1 | 153.72 |
| 11/09/2026 16:10 | 80 | 153.73 |
| 11/09/2026 16:10 | 40 | 153.73 |
| 11/09/2026 16:10 | 2 | 153.74 |
| 11/09/2026 16:10 | 40 | 153.74 |
| 11/09/2026 16:10 | 14 | 153.74 |
| 11/09/2026 16:10 | 26 | 153.74 |
| 11/09/2026 16:10 | 40 | 153.74 |
| 11/09/2026 16:10 | 36 | 153.73 |
| 11/09/2026 16:10 | 44 | 153.73 |
| 11/09/2026 16:10 | 36 | 153.72 |
| 11/09/2026 16:10 | 31 | 153.73 |
| 11/09/2026 16:10 | 40 | 153.73 |
| 11/09/2026 16:10 | 9 | 153.72 |
| 11/09/2026 16:10 | 71 | 153.72 |
| 11/09/2026 16:10 | 40 | 153.72 |
| 11/09/2026 16:10 | 4 | 153.72 |
| 11/09/2026 16:10 | 36 | 153.72 |
| 11/09/2026 16:10 | 4 | 153.72 |
| 11/09/2026 16:10 | 40 | 153.72 |
| 11/09/2026 16:10 | 36 | 153.71 |
| 11/09/2026 16:10 | 100 | 153.63 |
| 11/09/2026 16:10 | 132 | 153.64 |
| 11/09/2026 16:10 | 194 | 153.63 |
| 11/09/2026 16:10 | 46 | 153.63 |
| 11/09/2026 16:10 | 54 | 153.63 |
| 11/09/2026 16:10 | 56 | 153.63 |
| 11/09/2026 16:10 | 30 | 153.63 |
| 11/09/2026 16:10 | 30 | 153.59 |
| 11/09/2026 16:10 | 40 | 153.59 |
| 11/09/2026 16:10 | 20 | 153.59 |
| 11/09/2026 16:10 | 2 | 153.46 |
| 11/09/2026 16:10 | 1 | 153.46 |
| 11/09/2026 16:10 | 40 | 153.42 |
| 11/09/2026 16:10 | 200 | 153.30 |
| 11/09/2026 16:10 | 38 | 153.43 |
| 11/09/2026 16:10 | 10 | 153.36 |
| 11/09/2026 16:10 | 40 | 153.33 |
| 11/09/2026 16:10 | 6 | 153.36 |
| 11/09/2026 16:10 | 6 | 153.36 |
| 11/09/2026 16:10 | 5 | 153.38 |
| 11/09/2026 16:10 | 35 | 153.39 |
| 11/09/2026 16:10 | 5 | 153.39 |
| 11/09/2026 16:10 | 50 | 153.43 |
| 11/09/2026 16:10 | 40 | 153.43 |
| 11/09/2026 16:10 | 1 | 153.45 |
| 11/09/2026 16:09 | 40 | 153.64 |
| 11/09/2026 16:09 | 2 | 153.61 |
| 11/09/2026 16:09 | 18 | 153.61 |
| 11/09/2026 16:09 | 5 | 153.62 |
| 11/09/2026 16:09 | 2 | 153.59 |
| 11/09/2026 16:09 | 6 | 153.46 |
| 11/09/2026 16:09 | 100 | 153.47 |
| 11/09/2026 16:09 | 25 | 153.50 |
| 11/09/2026 16:09 | 11 | 153.56 |
| 11/09/2026 16:09 | 12 | 153.56 |
| 11/09/2026 16:09 | 12 | 153.69 |
| 11/09/2026 16:09 | 6 | 153.71 |
| 11/09/2026 16:09 | 40 | 153.75 |
| 11/09/2026 16:09 | 16 | 153.76 |
| 11/09/2026 16:09 | 38 | 153.76 |
| 11/09/2026 16:09 | 2 | 153.77 |
| 11/09/2026 16:09 | 25 | 153.97 |
| 11/09/2026 16:09 | 32 | 153.97 |
| 11/09/2026 16:09 | 60 | 153.79 |
| 11/09/2026 16:09 | 100 | 153.80 |
| 11/09/2026 16:09 | 15 | 153.97 |
| 11/09/2026 16:09 | 10 | 153.97 |
| 11/09/2026 16:08 | 5 | 153.94 |
| 11/09/2026 16:08 | 60 | 153.865 |
| 11/09/2026 16:08 | 40 | 153.865 |
| 11/09/2026 16:08 | 40 | 153.90 |
| 11/09/2026 16:08 | 1 | 154.05 |
| 11/09/2026 16:08 | 40 | 154.05 |
| 11/09/2026 16:08 | 40 | 153.99 |
| 11/09/2026 16:08 | 7 | 153.995 |
| 11/09/2026 16:08 | 7 | 153.995 |
| 11/09/2026 16:08 | 12 | 153.955 |
| 11/09/2026 16:08 | 23 | 154.09 |
| 11/09/2026 16:08 | 1 | 154.09 |
| 11/09/2026 16:08 | 100 | 153.955 |
| 11/09/2026 16:07 | 40 | 154.05 |
| 11/09/2026 16:07 | 10 | 154.14 |
| 11/09/2026 16:07 | 32 | 154.14 |
| 11/09/2026 16:07 | 40 | 154.08 |
| 11/09/2026 16:07 | 40 | 154.07 |
| 11/09/2026 16:07 | 39 | 154.05 |
| 11/09/2026 16:07 | 1 | 154.00 |
| 11/09/2026 16:06 | 8 | 154.00 |
| 11/09/2026 16:06 | 100 | 153.99 |
| 11/09/2026 16:06 | 37 | 153.82 |
| 11/09/2026 16:06 | 40 | 154.02 |
| 11/09/2026 16:06 | 40 | 154.08 |
| 11/09/2026 16:06 | 6 | 153.91 |
| 11/09/2026 16:06 | 12 | 153.95 |
| 11/09/2026 16:06 | 12 | 154.00 |
| 11/09/2026 16:06 | 6 | 154.03 |
| 11/09/2026 16:06 | 40 | 154.12 |
| 11/09/2026 16:06 | 6 | 154.12 |
| 11/09/2026 16:06 | 40 | 154.15 |
| 11/09/2026 16:06 | 6 | 154.15 |
| 11/09/2026 16:06 | 40 | 154.33 |
| 11/09/2026 16:06 | 4 | 154.32 |
| 11/09/2026 16:06 | 40 | 154.32 |
| 11/09/2026 16:06 | 39 | 154.32 |
| 11/09/2026 16:06 | 1 | 154.32 |
| 11/09/2026 16:06 | 100 | 154.22 |
| 11/09/2026 16:06 | 84 | 154.22 |
| 11/09/2026 16:06 | 56 | 154.22 |
| 11/09/2026 16:06 | 20 | 154.22 |
| 11/09/2026 16:06 | 20 | 154.22 |
| 11/09/2026 16:06 | 74 | 154.22 |
| 11/09/2026 16:06 | 20 | 154.22 |
| 11/09/2026 16:06 | 100 | 154.22 |
| 11/09/2026 16:05 | 100 | 154.26 |
| 11/09/2026 16:05 | 20 | 154.22 |
| 11/09/2026 16:05 | 20 | 154.22 |
| 11/09/2026 16:05 | 1 | 154.32 |
| 11/09/2026 16:05 | 1 | 154.32 |
| 11/09/2026 16:05 | 79 | 154.32 |
| 11/09/2026 16:05 | 1 | 154.32 |
| 11/09/2026 16:05 | 80 | 154.32 |
| 11/09/2026 16:05 | 40 | 154.32 |
| 11/09/2026 16:05 | 80 | 154.32 |
| 11/09/2026 16:05 | 5 | 154.35 |
| 11/09/2026 16:05 | 40 | 154.43 |
| 11/09/2026 16:05 | 1 | 154.50 |
| 11/09/2026 16:05 | 40 | 154.50 |
| 11/09/2026 16:05 | 40 | 154.50 |
| 11/09/2026 16:05 | 4 | 154.64 |
| 11/09/2026 16:05 | 280 | 154.66 |
| 11/09/2026 16:05 | 6 | 154.69 |
| 11/09/2026 16:05 | 80 | 154.72 |
| 11/09/2026 16:05 | 54 | 154.73 |
| 11/09/2026 16:05 | 2 | 154.74 |
| 11/09/2026 16:05 | 18 | 154.87 |
| 11/09/2026 16:05 | 2 | 154.885 |
| 11/09/2026 16:05 | 40 | 155.04 |
| 11/09/2026 16:05 | 40 | 155.04 |
| 11/09/2026 16:05 | 10 | 154.92 |
| 11/09/2026 16:05 | 20 | 154.89 |
| 11/09/2026 16:05 | 20 | 154.89 |
| 11/09/2026 16:05 | 30 | 154.89 |
| 11/09/2026 16:05 | 10 | 154.89 |
| 11/09/2026 16:05 | 40 | 154.89 |
| 11/09/2026 16:05 | 30 | 154.89 |
| 11/09/2026 16:05 | 10 | 154.89 |
| 11/09/2026 16:05 | 40 | 154.89 |
| 11/09/2026 16:05 | 9 | 154.88 |
| 11/09/2026 16:04 | 40 | 154.89 |
| 11/09/2026 16:04 | 10 | 154.89 |
| 11/09/2026 16:04 | 2 | 154.89 |
| 11/09/2026 16:04 | 1 | 154.89 |
| 11/09/2026 16:04 | 37 | 154.89 |
| 11/09/2026 16:04 | 3 | 154.89 |
| 11/09/2026 16:04 | 1 | 154.89 |
| 11/09/2026 16:04 | 36 | 154.89 |
| 11/09/2026 16:04 | 20 | 154.89 |
| 11/09/2026 16:04 | 40 | 154.85 |
| 11/09/2026 16:04 | 40 | 154.78 |
| 11/09/2026 16:04 | 40 | 154.80 |
| 11/09/2026 16:04 | 40 | 154.81 |
| 11/09/2026 16:04 | 30 | 154.86 |
| 11/09/2026 16:04 | 100 | 154.86 |
| 11/09/2026 16:04 | 40 | 154.93 |
| 11/09/2026 16:04 | 2 | 154.97 |
| 11/09/2026 16:04 | 1 | 154.97 |
| 11/09/2026 16:04 | 40 | 154.98 |
| 11/09/2026 16:03 | 40 | 155.07 |
| 11/09/2026 16:03 | 1 | 155.02 |
| 11/09/2026 16:03 | 25 | 155.07 |
| 11/09/2026 16:03 | 40 | 155.17 |
| 11/09/2026 16:03 | 20 | 155.09 |
| 11/09/2026 16:03 | 20 | 155.09 |
| 11/09/2026 16:03 | 20 | 155.09 |
| 11/09/2026 16:03 | 100 | 155.14 |
| 11/09/2026 16:03 | 5 | 155.05 |
| 11/09/2026 16:03 | 5 | 155.06 |
| 11/09/2026 16:03 | 4 | 155.06 |
| 11/09/2026 16:03 | 1 | 155.07 |
| 11/09/2026 16:03 | 87 | 155.21 |
| 11/09/2026 16:03 | 13 | 155.21 |
| 11/09/2026 16:03 | 40 | 155.19 |
| 11/09/2026 16:03 | 40 | 155.11 |
| 11/09/2026 16:02 | 28 | 155.21 |
| 11/09/2026 16:02 | 12 | 155.21 |
| 11/09/2026 16:02 | 10 | 155.175 |
| 11/09/2026 16:02 | 100 | 155.025 |
| 11/09/2026 16:02 | 20 | 155.11 |
| 11/09/2026 16:02 | 6 | 154.87 |
| 11/09/2026 16:02 | 160 | 154.87 |
| 11/09/2026 16:02 | 140 | 154.88 |
| 11/09/2026 16:02 | 100 | 154.89 |
| 11/09/2026 16:02 | 240 | 155.01 |
| 11/09/2026 16:02 | 7 | 155.00 |
| 11/09/2026 16:02 | 30 | 155.00 |
| 11/09/2026 16:02 | 15 | 155.00 |
| 11/09/2026 16:02 | 1 | 155.00 |
| 11/09/2026 16:02 | 4 | 155.18 |
| 11/09/2026 16:02 | 10 | 155.01 |
| 11/09/2026 16:02 | 5 | 155.01 |
| 11/09/2026 16:02 | 5 | 155.01 |
| 11/09/2026 16:02 | 1 | 155.01 |
| 11/09/2026 16:02 | 1 | 155.01 |
| 11/09/2026 16:02 | 10 | 155.01 |
| 11/09/2026 16:02 | 16 | 155.01 |
| 11/09/2026 16:02 | 7 | 155.01 |
| 11/09/2026 16:02 | 40 | 155.01 |
| 11/09/2026 16:02 | 33 | 155.02 |
| 11/09/2026 16:02 | 21 | 155.02 |
| 11/09/2026 16:02 | 1 | 155.03 |
| 11/09/2026 16:02 | 40 | 155.04 |
| 11/09/2026 16:02 | 20 | 155.04 |
| 11/09/2026 16:02 | 80 | 155.04 |
| 11/09/2026 16:01 | 40 | 155.10 |
| 11/09/2026 16:01 | 40 | 155.10 |
| 11/09/2026 16:01 | 96 | 155.11 |
| 11/09/2026 16:01 | 44 | 155.11 |
| 11/09/2026 16:01 | 36 | 155.11 |
| 11/09/2026 16:01 | 57 | 155.11 |
| 11/09/2026 16:01 | 140 | 155.12 |
| 11/09/2026 16:01 | 40 | 155.34 |
| 11/09/2026 16:01 | 20 | 155.36 |
| 11/09/2026 16:01 | 20 | 155.36 |
| 11/09/2026 16:01 | 20 | 155.36 |
| 11/09/2026 16:01 | 20 | 155.36 |
| 11/09/2026 16:01 | 2 | 155.43 |
| 11/09/2026 16:01 | 2 | 155.44 |
| 11/09/2026 16:01 | 3 | 155.38 |
| 11/09/2026 16:01 | 40 | 155.33 |
| 11/09/2026 16:01 | 1 | 155.36 |
| 11/09/2026 16:01 | 40 | 155.31 |
| 11/09/2026 16:01 | 40 | 155.21 |
| 11/09/2026 16:01 | 40 | 155.21 |
| 11/09/2026 16:01 | 16 | 155.21 |
| 11/09/2026 16:01 | 70 | 155.22 |
| 11/09/2026 16:01 | 100 | 155.22 |
| 11/09/2026 16:01 | 29 | 155.22 |
| 11/09/2026 16:01 | 36 | 155.22 |
| 11/09/2026 16:01 | 13 | 155.33 |
| 11/09/2026 16:01 | 15 | 155.33 |
| 11/09/2026 16:01 | 12 | 155.33 |
| 11/09/2026 16:01 | 15 | 155.33 |
| 11/09/2026 16:01 | 1 | 155.36 |
| 11/09/2026 16:01 | 69 | 155.36 |
| 11/09/2026 16:01 | 16 | 155.36 |
| 11/09/2026 16:01 | 8 | 155.33 |
| 11/09/2026 16:01 | 61 | 155.33 |
| 11/09/2026 16:01 | 71 | 155.33 |
| 11/09/2026 16:01 | 20 | 155.275 |
| 11/09/2026 16:01 | 20 | 155.275 |
| 11/09/2026 16:01 | 20 | 155.275 |
| 11/09/2026 16:00 | 4 | 155.31 |
| 11/09/2026 16:00 | 40 | 155.31 |
| 11/09/2026 16:00 | 40 | 155.27 |
| 11/09/2026 16:00 | 40 | 155.27 |
| 11/09/2026 16:00 | 40 | 155.27 |
| 11/09/2026 16:00 | 100 | 155.185 |
| 11/09/2026 16:00 | 6 | 155.185 |
| 11/09/2026 16:00 | 100 | 155.18 |
| 11/09/2026 16:00 | 1 | 155.06 |
| 11/09/2026 16:00 | 1 | 155.06 |
| 11/09/2026 16:00 | 56 | 155.06 |
| 11/09/2026 16:00 | 40 | 155.06 |
| 11/09/2026 16:00 | 16 | 155.06 |
| 11/09/2026 16:00 | 24 | 155.06 |
| 11/09/2026 16:00 | 36 | 155.07 |
| 11/09/2026 16:00 | 20 | 155.07 |
| 11/09/2026 16:00 | 80 | 155.07 |
| 11/09/2026 16:00 | 36 | 155.07 |
| 11/09/2026 16:00 | 3 | 155.08 |
| 11/09/2026 16:00 | 40 | 155.22 |
| 11/09/2026 16:00 | 1 | 155.20 |
| 11/09/2026 16:00 | 61 | 155.20 |
| 11/09/2026 16:00 | 80 | 155.20 |
| 11/09/2026 16:00 | 39 | 155.20 |
| 11/09/2026 16:00 | 100 | 155.19 |
| 11/09/2026 16:00 | 1 | 155.20 |
| 11/09/2026 16:00 | 34 | 155.20 |
| 11/09/2026 16:00 | 80 | 155.20 |
| 11/09/2026 16:00 | 40 | 155.20 |
| 11/09/2026 15:59 | 40 | 155.20 |
| 11/09/2026 15:59 | 10 | 155.20 |
| 11/09/2026 15:59 | 30 | 155.20 |
| 11/09/2026 15:59 | 40 | 155.17 |
| 11/09/2026 15:59 | 40 | 155.16 |
| 11/09/2026 15:59 | 36 | 155.14 |
| 11/09/2026 15:59 | 40 | 155.14 |
| 11/09/2026 15:59 | 40 | 155.14 |
| 11/09/2026 15:59 | 40 | 155.04 |
| 11/09/2026 15:59 | 20 | 155.04 |
| 11/09/2026 15:59 | 40 | 155.005 |
| 11/09/2026 15:59 | 40 | 154.945 |
| 11/09/2026 15:59 | 2 | 154.95 |
| 11/09/2026 15:59 | 78 | 154.95 |
| 11/09/2026 15:59 | 5 | 154.95 |
| 11/09/2026 15:59 | 75 | 154.95 |
| 11/09/2026 15:59 | 10 | 154.94 |
| 11/09/2026 15:59 | 36 | 154.94 |
| 11/09/2026 15:59 | 10 | 154.88 |
| 11/09/2026 15:59 | 6 | 154.86 |
| 11/09/2026 15:59 | 20 | 154.82 |
| 11/09/2026 15:59 | 20 | 154.82 |
| 11/09/2026 15:59 | 20 | 154.82 |
| 11/09/2026 15:59 | 20 | 154.82 |
| 11/09/2026 15:59 | 20 | 154.82 |
| 11/09/2026 15:59 | 20 | 154.82 |
| 11/09/2026 15:59 | 20 | 154.82 |
| 11/09/2026 15:59 | 10 | 154.73 |
| 11/09/2026 15:59 | 30 | 154.73 |
| 11/09/2026 15:59 | 10 | 154.73 |
| 11/09/2026 15:59 | 28 | 154.73 |
| 11/09/2026 15:59 | 12 | 154.73 |
| 11/09/2026 15:59 | 12 | 154.73 |
| 11/09/2026 15:59 | 28 | 154.73 |
| 11/09/2026 15:59 | 40 | 154.74 |
| 11/09/2026 15:59 | 4 | 154.71 |
| 11/09/2026 15:59 | 40 | 154.70 |
| 11/09/2026 15:58 | 40 | 154.70 |
| 11/09/2026 15:58 | 3 | 154.58 |
| 11/09/2026 15:58 | 40 | 154.62 |
| 11/09/2026 15:58 | 31 | 154.64 |
| 11/09/2026 15:58 | 69 | 154.64 |
| 11/09/2026 15:58 | 9 | 154.65 |
| 11/09/2026 15:58 | 9 | 154.65 |
| 11/09/2026 15:58 | 22 | 154.65 |
| 11/09/2026 15:58 | 18 | 154.68 |
| 11/09/2026 15:58 | 20 | 154.785 |
| 11/09/2026 15:58 | 20 | 154.785 |
| 11/09/2026 15:58 | 20 | 154.785 |
| 11/09/2026 15:58 | 40 | 154.78 |
| 11/09/2026 15:58 | 100 | 154.87 |
| 11/09/2026 15:58 | 35 | 154.90 |
| 11/09/2026 15:58 | 40 | 154.86 |
| 11/09/2026 15:58 | 40 | 154.84 |
| 11/09/2026 15:58 | 40 | 154.84 |
| 11/09/2026 15:58 | 40 | 154.80 |
| 11/09/2026 15:58 | 12 | 154.79 |
| 11/09/2026 15:58 | 40 | 154.63 |
| 11/09/2026 15:58 | 20 | 154.68 |
| 11/09/2026 15:58 | 20 | 154.68 |
| 11/09/2026 15:58 | 40 | 154.68 |
| 11/09/2026 15:58 | 20 | 154.70 |
| 11/09/2026 15:58 | 20 | 154.70 |
| 11/09/2026 15:58 | 40 | 154.83 |
| 11/09/2026 15:57 | 40 | 154.75 |
| 11/09/2026 15:57 | 8 | 154.85 |
| 11/09/2026 15:57 | 120 | 154.85 |
| 11/09/2026 15:57 | 40 | 154.89 |
| 11/09/2026 15:57 | 36 | 154.89 |
| 11/09/2026 15:57 | 43 | 154.89 |
| 11/09/2026 15:57 | 32 | 154.90 |
| 11/09/2026 15:57 | 40 | 155.02 |
| 11/09/2026 15:57 | 40 | 155.115 |
| 11/09/2026 15:56 | 9 | 155.055 |
| 11/09/2026 15:56 | 40 | 155.06 |
| 11/09/2026 15:56 | 10 | 155.06 |
| 11/09/2026 15:56 | 1 | 154.89 |
| 11/09/2026 15:56 | 23 | 154.90 |
| 11/09/2026 15:56 | 17 | 154.90 |
| 11/09/2026 15:56 | 40 | 154.90 |
| 11/09/2026 15:56 | 80 | 154.91 |
| 11/09/2026 15:56 | 4 | 154.92 |
| 11/09/2026 15:56 | 1 | 154.92 |
| 11/09/2026 15:56 | 20 | 155.07 |
| 11/09/2026 15:56 | 19 | 155.07 |
| 11/09/2026 15:56 | 1 | 155.07 |
| 11/09/2026 15:55 | 80 | 155.21 |
| 11/09/2026 15:55 | 40 | 155.21 |
| 11/09/2026 15:55 | 1 | 155.20 |
| 11/09/2026 15:55 | 1 | 155.20 |
| 11/09/2026 15:55 | 88 | 155.20 |
| 11/09/2026 15:55 | 32 | 155.20 |
| 11/09/2026 15:55 | 40 | 155.24 |
| 11/09/2026 15:55 | 40 | 155.24 |
| 11/09/2026 15:55 | 40 | 155.24 |
| 11/09/2026 15:55 | 40 | 155.24 |
| 11/09/2026 15:55 | 40 | 155.24 |
| 11/09/2026 15:55 | 60 | 155.05 |
| 11/09/2026 15:55 | 88 | 154.98 |
| 11/09/2026 15:55 | 50 | 154.98 |
| 11/09/2026 15:55 | 8 | 154.98 |
| 11/09/2026 15:55 | 6 | 154.98 |
| 11/09/2026 15:55 | 25 | 154.98 |
| 11/09/2026 15:55 | 50 | 154.98 |
| 11/09/2026 15:55 | 19 | 154.98 |
| 11/09/2026 15:55 | 6 | 154.98 |
| 11/09/2026 15:55 | 13 | 154.98 |
| 11/09/2026 15:55 | 25 | 154.98 |
| 11/09/2026 15:55 | 50 | 154.98 |
| 11/09/2026 15:55 | 25 | 154.99 |
| 11/09/2026 15:55 | 75 | 154.99 |
| 11/09/2026 15:55 | 25 | 154.98 |
| 11/09/2026 15:55 | 3 | 155.00 |
| 11/09/2026 15:55 | 3 | 155.00 |
| 11/09/2026 15:55 | 340 | 155.00 |
| 11/09/2026 15:55 | 347 | 155.00 |
| 11/09/2026 15:55 | 13 | 155.00 |
| 11/09/2026 15:55 | 13 | 154.935 |
| 11/09/2026 15:55 | 13 | 154.935 |
| 11/09/2026 15:55 | 40 | 154.89 |
| 11/09/2026 15:55 | 18 | 154.89 |
| 11/09/2026 15:55 | 17 | 154.89 |
| 11/09/2026 15:55 | 40 | 154.88 |
| 11/09/2026 15:55 | 26 | 154.88 |
| 11/09/2026 15:55 | 40 | 154.88 |
| 11/09/2026 15:55 | 13 | 154.845 |
| 11/09/2026 15:55 | 40 | 154.805 |
| 11/09/2026 15:55 | 34 | 154.75 |
| 11/09/2026 15:55 | 6 | 154.75 |
| 11/09/2026 15:55 | 40 | 154.76 |
| 11/09/2026 15:55 | 40 | 154.76 |
| 11/09/2026 15:55 | 19 | 154.86 |
| 11/09/2026 15:55 | 114 | 154.85 |
| 11/09/2026 15:55 | 4 | 154.85 |
| 11/09/2026 15:55 | 2 | 154.85 |
| 11/09/2026 15:55 | 40 | 154.82 |
| 11/09/2026 15:55 | 80 | 154.80 |
| 11/09/2026 15:55 | 80 | 154.80 |
| 11/09/2026 15:55 | 40 | 154.78 |
| 11/09/2026 15:55 | 40 | 154.80 |
| 11/09/2026 15:54 | 100 | 154.77 |
| 11/09/2026 15:54 | 40 | 154.76 |
| 11/09/2026 15:54 | 4 | 154.76 |
| 11/09/2026 15:54 | 2 | 154.76 |
| 11/09/2026 15:54 | 1 | 154.70 |
| 11/09/2026 15:54 | 1 | 154.71 |
| 11/09/2026 15:54 | 1 | 154.705 |
| 11/09/2026 15:54 | 20 | 154.655 |
| 11/09/2026 15:54 | 40 | 154.67 |
| 11/09/2026 15:54 | 110 | 154.60 |
| 11/09/2026 15:54 | 10 | 154.60 |
| 11/09/2026 15:54 | 27 | 154.60 |
| 11/09/2026 15:54 | 13 | 154.60 |
| 11/09/2026 15:54 | 35 | 154.61 |
| 11/09/2026 15:54 | 2 | 154.62 |
| 11/09/2026 15:54 | 40 | 154.84 |
| 11/09/2026 15:54 | 70 | 154.83 |
| 11/09/2026 15:54 | 36 | 154.83 |
| 11/09/2026 15:54 | 200 | 154.83 |
| 11/09/2026 15:54 | 40 | 154.83 |
| 11/09/2026 15:54 | 5 | 154.72 |
| 11/09/2026 15:54 | 25 | 154.72 |
| 11/09/2026 15:54 | 15 | 154.72 |
| 11/09/2026 15:54 | 25 | 154.72 |
| 11/09/2026 15:54 | 15 | 154.70 |
| 11/09/2026 15:54 | 20 | 154.70 |
| 11/09/2026 15:54 | 1 | 154.70 |
| 11/09/2026 15:54 | 10 | 154.71 |
| 11/09/2026 15:54 | 6 | 154.71 |
| 11/09/2026 15:54 | 40 | 154.71 |
| 11/09/2026 15:54 | 40 | 154.55 |
| 11/09/2026 15:54 | 40 | 154.66 |
| 11/09/2026 15:54 | 40 | 154.66 |
| 11/09/2026 15:54 | 40 | 154.66 |
| 11/09/2026 15:54 | 40 | 154.66 |
| 11/09/2026 15:54 | 40 | 154.65 |
| 11/09/2026 15:54 | 2 | 154.48 |
| 11/09/2026 15:54 | 8 | 154.48 |
| 11/09/2026 15:54 | 2 | 154.48 |
| 11/09/2026 15:54 | 4 | 154.48 |
| 11/09/2026 15:54 | 156 | 154.48 |
| 11/09/2026 15:54 | 6 | 154.54 |
| 11/09/2026 15:54 | 20 | 154.54 |
| 11/09/2026 15:54 | 20 | 154.54 |
| 11/09/2026 15:54 | 20 | 154.54 |
| 11/09/2026 15:54 | 20 | 154.54 |
| 11/09/2026 15:54 | 74 | 154.54 |
| 11/09/2026 15:54 | 1 | 154.54 |
| 11/09/2026 15:54 | 1 | 154.54 |
| 11/09/2026 15:54 | 24 | 154.54 |
| 11/09/2026 15:54 | 10 | 154.54 |
| 11/09/2026 15:54 | 16 | 154.54 |
| 11/09/2026 15:54 | 40 | 154.54 |
| 11/09/2026 15:54 | 70 | 154.53 |
| 11/09/2026 15:54 | 40 | 154.50 |
| 11/09/2026 15:54 | 40 | 154.50 |
| 11/09/2026 15:54 | 58 | 154.50 |
| 11/09/2026 15:54 | 32 | 154.50 |
| 11/09/2026 15:54 | 40 | 154.50 |
| 11/09/2026 15:54 | 6 | 154.49 |
| 11/09/2026 15:54 | 2 | 154.49 |
| 11/09/2026 15:54 | 1 | 154.49 |
| 11/09/2026 15:54 | 10 | 154.48 |
| 11/09/2026 15:54 | 80 | 154.48 |
| 11/09/2026 15:54 | 40 | 154.48 |
| 11/09/2026 15:53 | 1 | 154.49 |
| 11/09/2026 15:53 | 9 | 154.49 |
| 11/09/2026 15:53 | 30 | 154.48 |
| 11/09/2026 15:53 | 40 | 154.48 |
| 11/09/2026 15:53 | 10 | 154.49 |
| 11/09/2026 15:53 | 30 | 154.48 |
| 11/09/2026 15:53 | 40 | 154.48 |
| 11/09/2026 15:53 | 40 | 154.47 |
| 11/09/2026 15:53 | 40 | 154.47 |
| 11/09/2026 15:53 | 80 | 154.46 |
| 11/09/2026 15:53 | 65 | 154.46 |
| 11/09/2026 15:53 | 4 | 154.46 |
| 11/09/2026 15:53 | 40 | 154.46 |
| 11/09/2026 15:53 | 36 | 154.46 |
| 11/09/2026 15:53 | 30 | 154.33 |
| 11/09/2026 15:53 | 10 | 154.33 |
| 11/09/2026 15:53 | 30 | 154.32 |
| 11/09/2026 15:53 | 40 | 154.32 |
| 11/09/2026 15:53 | 40 | 154.31 |
| 11/09/2026 15:53 | 40 | 154.29 |
| 11/09/2026 15:53 | 40 | 154.29 |
| 11/09/2026 15:53 | 6 | 154.13 |
| 11/09/2026 15:53 | 80 | 154.35 |
| 11/09/2026 15:53 | 40 | 154.33 |
| 11/09/2026 15:53 | 40 | 154.31 |
| 11/09/2026 15:53 | 40 | 154.23 |
| 11/09/2026 15:52 | 5 | 153.93 |
| 11/09/2026 15:52 | 2 | 154.00 |
| 11/09/2026 15:52 | 2 | 154.00 |
| 11/09/2026 15:52 | 1 | 154.03 |
| 11/09/2026 15:52 | 40 | 154.03 |
| 11/09/2026 15:52 | 40 | 154.11 |
| 11/09/2026 15:52 | 24 | 154.11 |
| 11/09/2026 15:52 | 80 | 154.11 |
| 11/09/2026 15:52 | 100 | 154.12 |
| 11/09/2026 15:52 | 16 | 154.11 |
| 11/09/2026 15:52 | 4 | 154.12 |
| 11/09/2026 15:52 | 25 | 154.25 |
| 11/09/2026 15:52 | 77 | 154.395 |
| 11/09/2026 15:52 | 100 | 154.395 |
| 11/09/2026 15:52 | 100 | 154.40 |
| 11/09/2026 15:52 | 7 | 154.50 |
| 11/09/2026 15:52 | 63 | 154.50 |
| 11/09/2026 15:52 | 12 | 154.50 |
| 11/09/2026 15:52 | 70 | 154.49 |
| 11/09/2026 15:52 | 10 | 154.46 |
| 11/09/2026 15:52 | 10 | 154.35 |
| 11/09/2026 15:52 | 40 | 154.29 |
| 11/09/2026 15:52 | 1 | 154.24 |
| 11/09/2026 15:52 | 4 | 154.295 |
| 11/09/2026 15:52 | 40 | 154.29 |
| 11/09/2026 15:52 | 40 | 154.295 |
| 11/09/2026 15:52 | 5 | 154.30 |
| 11/09/2026 15:52 | 40 | 154.245 |
| 11/09/2026 15:52 | 20 | 154.265 |
| 11/09/2026 15:52 | 20 | 154.265 |
| 11/09/2026 15:51 | 40 | 154.29 |
| 11/09/2026 15:51 | 40 | 154.26 |
| 11/09/2026 15:51 | 240 | 154.285 |
| 11/09/2026 15:51 | 3 | 154.42 |
| 11/09/2026 15:51 | 100 | 154.34 |
| 11/09/2026 15:51 | 32 | 154.34 |
| 11/09/2026 15:51 | 5 | 154.34 |
| 11/09/2026 15:51 | 36 | 154.33 |
| 11/09/2026 15:51 | 80 | 154.27 |
| 11/09/2026 15:51 | 100 | 154.28 |
| 11/09/2026 15:51 | 40 | 154.28 |
| 11/09/2026 15:51 | 40 | 154.28 |
| 11/09/2026 15:51 | 4 | 154.16 |
| 11/09/2026 15:51 | 20 | 154.155 |
| 11/09/2026 15:51 | 20 | 154.155 |
| 11/09/2026 15:51 | 20 | 154.155 |
| 11/09/2026 15:51 | 4 | 154.23 |
| 11/09/2026 15:51 | 40 | 154.13 |
| 11/09/2026 15:51 | 40 | 154.13 |
| 11/09/2026 15:51 | 35 | 154.13 |
| 11/09/2026 15:51 | 80 | 153.98 |
| 11/09/2026 15:51 | 40 | 153.98 |
| 11/09/2026 15:50 | 100 | 153.80 |
| 11/09/2026 15:50 | 20 | 153.80 |
| 11/09/2026 15:50 | 20 | 153.80 |
| 11/09/2026 15:50 | 4 | 154.01 |
| 11/09/2026 15:50 | 100 | 153.91 |
| 11/09/2026 15:50 | 99 | 153.90 |
| 11/09/2026 15:50 | 1 | 153.90 |
| 11/09/2026 15:50 | 40 | 153.90 |
| 11/09/2026 15:50 | 39 | 153.89 |
| 11/09/2026 15:50 | 1 | 153.89 |
| 11/09/2026 15:50 | 39 | 153.88 |
| 11/09/2026 15:50 | 1 | 153.88 |
| 11/09/2026 15:50 | 40 | 153.88 |
| 11/09/2026 15:50 | 36 | 153.88 |
| 11/09/2026 15:50 | 4 | 153.88 |
| 11/09/2026 15:50 | 36 | 153.87 |
| 11/09/2026 15:50 | 10 | 153.68 |
| 11/09/2026 15:50 | 40 | 153.59 |
| 11/09/2026 15:50 | 28 | 153.59 |
| 11/09/2026 15:50 | 40 | 153.635 |
| 11/09/2026 15:50 | 10 | 153.53 |
| 11/09/2026 15:50 | 100 | 153.53 |
| 11/09/2026 15:50 | 40 | 153.51 |
| 11/09/2026 15:50 | 40 | 153.67 |
| 11/09/2026 15:50 | 20 | 153.60 |
| 11/09/2026 15:50 | 20 | 153.60 |
| 11/09/2026 15:50 | 20 | 153.60 |
| 11/09/2026 15:50 | 20 | 153.60 |
| 11/09/2026 15:50 | 20 | 153.60 |
| 11/09/2026 15:50 | 20 | 153.66 |
| 11/09/2026 15:50 | 100 | 153.66 |
| 11/09/2026 15:50 | 20 | 153.66 |
| 11/09/2026 15:50 | 30 | 153.745 |
| 11/09/2026 15:49 | 20 | 153.725 |
| 11/09/2026 15:49 | 20 | 153.725 |
| 11/09/2026 15:49 | 20 | 153.725 |
| 11/09/2026 15:49 | 20 | 153.725 |
| 11/09/2026 15:49 | 44 | 153.725 |
| 11/09/2026 15:49 | 40 | 153.72 |
| 11/09/2026 15:49 | 1 | 153.80 |
| 11/09/2026 15:49 | 40 | 153.63 |
| 11/09/2026 15:49 | 100 | 153.63 |
| 11/09/2026 15:49 | 100 | 153.63 |
| 11/09/2026 15:48 | 30 | 153.75 |
| 11/09/2026 15:48 | 30 | 153.73 |
| 11/09/2026 15:48 | 10 | 153.73 |
| 11/09/2026 15:48 | 26 | 153.58 |
| 11/09/2026 15:48 | 24 | 153.73 |
| 11/09/2026 15:48 | 36 | 153.72 |
| 11/09/2026 15:48 | 10 | 153.71 |
| 11/09/2026 15:48 | 1 | 153.70 |
| 11/09/2026 15:48 | 17 | 153.70 |
| 11/09/2026 15:48 | 40 | 153.70 |
| 11/09/2026 15:48 | 50 | 153.70 |
| 11/09/2026 15:48 | 26 | 153.70 |
| 11/09/2026 15:48 | 20 | 153.79 |
| 11/09/2026 15:48 | 40 | 153.80 |
| 11/09/2026 15:48 | 30 | 153.94 |
| 11/09/2026 15:48 | 10 | 153.96 |
| 11/09/2026 15:48 | 80 | 154.01 |
| 11/09/2026 15:48 | 1 | 153.93 |
| 11/09/2026 15:48 | 1 | 153.85 |
| 11/09/2026 15:47 | 40 | 153.84 |
| 11/09/2026 15:47 | 20 | 153.98 |
| 11/09/2026 15:47 | 20 | 153.98 |
| 11/09/2026 15:47 | 37 | 154.42 |
| 11/09/2026 15:47 | 18 | 154.34 |
| 11/09/2026 15:47 | 40 | 154.33 |
| 11/09/2026 15:47 | 40 | 154.32 |
| 11/09/2026 15:47 | 40 | 154.22 |
| 11/09/2026 15:47 | 40 | 153.99 |
| 11/09/2026 15:47 | 37 | 153.99 |
| 11/09/2026 15:47 | 3 | 153.99 |
| 11/09/2026 15:47 | 18 | 154.05 |
| 11/09/2026 15:46 | 19 | 153.99 |
| 11/09/2026 15:46 | 36 | 153.99 |
| 11/09/2026 15:46 | 80 | 153.99 |
| 11/09/2026 15:46 | 5 | 153.99 |
| 11/09/2026 15:46 | 15 | 153.99 |
| 11/09/2026 15:46 | 88 | 153.98 |
| 11/09/2026 15:46 | 12 | 153.98 |
| 11/09/2026 15:46 | 6 | 153.98 |
| 11/09/2026 15:46 | 22 | 153.98 |
| 11/09/2026 15:46 | 2 | 153.83 |
| 11/09/2026 15:46 | 80 | 153.83 |
| 11/09/2026 15:46 | 140 | 153.84 |
| 11/09/2026 15:46 | 20 | 153.83 |
| 11/09/2026 15:46 | 24 | 153.97 |
| 11/09/2026 15:46 | 40 | 153.97 |
| 11/09/2026 15:46 | 40 | 153.97 |
| 11/09/2026 15:46 | 1 | 153.96 |
| 11/09/2026 15:46 | 79 | 153.96 |
| 11/09/2026 15:46 | 10 | 153.83 |
| 11/09/2026 15:46 | 30 | 153.83 |
| 11/09/2026 15:46 | 5 | 153.85 |
| 11/09/2026 15:46 | 1 | 153.68 |
| 11/09/2026 15:46 | 19 | 153.745 |
| 11/09/2026 15:45 | 40 | 153.78 |
| 11/09/2026 15:45 | 40 | 153.82 |
| 11/09/2026 15:45 | 40 | 153.83 |
| 11/09/2026 15:45 | 14 | 153.93 |
| 11/09/2026 15:45 | 40 | 153.93 |
| 11/09/2026 15:45 | 40 | 153.81 |
| 11/09/2026 15:45 | 40 | 153.80 |
| 11/09/2026 15:45 | 40 | 153.51 |
| 11/09/2026 15:45 | 40 | 153.51 |
| 11/09/2026 15:45 | 35 | 153.43 |
| 11/09/2026 15:45 | 20 | 153.38 |
| 11/09/2026 15:45 | 20 | 153.38 |
| 11/09/2026 15:45 | 1 | 153.43 |
| 11/09/2026 15:45 | 5 | 153.43 |
| 11/09/2026 15:45 | 4 | 153.43 |
| 11/09/2026 15:45 | 40 | 153.43 |
| 11/09/2026 15:45 | 40 | 153.43 |
| 11/09/2026 15:45 | 1 | 153.45 |
| 11/09/2026 15:45 | 40 | 153.61 |
| 11/09/2026 15:45 | 20 | 153.57 |
| 11/09/2026 15:45 | 40 | 153.48 |
| 11/09/2026 15:44 | 20 | 153.405 |
| 11/09/2026 15:44 | 73 | 153.405 |
| 11/09/2026 15:44 | 100 | 153.405 |
| 11/09/2026 15:44 | 40 | 153.40 |
| 11/09/2026 15:44 | 40 | 153.65 |
| 11/09/2026 15:44 | 36 | 153.52 |
| 11/09/2026 15:44 | 4 | 153.52 |
| 11/09/2026 15:44 | 36 | 153.51 |
| 11/09/2026 15:44 | 11 | 153.47 |
| 11/09/2026 15:44 | 40 | 153.40 |
| 11/09/2026 15:44 | 4 | 153.40 |
| 11/09/2026 15:44 | 40 | 153.40 |
| 11/09/2026 15:44 | 36 | 153.39 |
| 11/09/2026 15:44 | 80 | 153.38 |
| 11/09/2026 15:44 | 36 | 153.32 |
| 11/09/2026 15:44 | 4 | 153.32 |
| 11/09/2026 15:44 | 40 | 153.32 |
| 11/09/2026 15:44 | 36 | 153.31 |
| 11/09/2026 15:44 | 9 | 153.04 |
| 11/09/2026 15:44 | 26 | 153.16 |
| 11/09/2026 15:44 | 14 | 153.16 |
| 11/09/2026 15:44 | 46 | 153.16 |
| 11/09/2026 15:44 | 1 | 153.16 |
| 11/09/2026 15:44 | 13 | 153.16 |
| 11/09/2026 15:44 | 40 | 153.16 |
| 11/09/2026 15:44 | 40 | 153.16 |
| 11/09/2026 15:44 | 8 | 153.17 |
| 11/09/2026 15:44 | 1 | 153.18 |
| 11/09/2026 15:44 | 7 | 153.165 |
| 11/09/2026 15:44 | 100 | 153.205 |
| 11/09/2026 15:44 | 40 | 153.15 |
| 11/09/2026 15:44 | 10 | 153.00 |
| 11/09/2026 15:43 | 40 | 153.09 |
| 11/09/2026 15:43 | 69 | 152.915 |
| 11/09/2026 15:43 | 100 | 152.915 |
| 11/09/2026 15:43 | 100 | 152.915 |
| 11/09/2026 15:43 | 6 | 153.13 |
| 11/09/2026 15:43 | 4 | 152.77 |
| 11/09/2026 15:43 | 15 | 153.06 |
| 11/09/2026 15:43 | 20 | 152.93 |
| 11/09/2026 15:43 | 40 | 152.89 |
| 11/09/2026 15:43 | 40 | 152.89 |
| 11/09/2026 15:43 | 1 | 152.70 |
| 11/09/2026 15:43 | 40 | 152.70 |
| 11/09/2026 15:43 | 1 | 152.51 |
| 11/09/2026 15:43 | 40 | 152.37 |
| 11/09/2026 15:43 | 40 | 152.42 |
| 11/09/2026 15:43 | 40 | 152.42 |
| 11/09/2026 15:43 | 16 | 152.33 |
| 11/09/2026 15:43 | 1 | 152.33 |
| 11/09/2026 15:43 | 85 | 152.34 |
| 11/09/2026 15:43 | 39 | 152.40 |
| 11/09/2026 15:43 | 30 | 152.50 |
| 11/09/2026 15:43 | 80 | 152.52 |
| 11/09/2026 15:43 | 71 | 152.52 |
| 11/09/2026 15:43 | 1 | 152.54 |
| 11/09/2026 15:43 | 40 | 152.60 |
| 11/09/2026 15:43 | 100 | 152.79 |
| 11/09/2026 15:43 | 99 | 152.67 |
| 11/09/2026 15:43 | 1 | 152.66 |
| 11/09/2026 15:43 | 9 | 152.52 |
| 11/09/2026 15:43 | 35 | 152.66 |
| 11/09/2026 15:43 | 1 | 152.66 |
| 11/09/2026 15:43 | 44 | 152.66 |
| 11/09/2026 15:43 | 32 | 152.66 |
| 11/09/2026 15:43 | 8 | 152.66 |
| 11/09/2026 15:43 | 87 | 152.67 |
| 11/09/2026 15:43 | 33 | 152.67 |
| 11/09/2026 15:43 | 87 | 152.67 |
| 11/09/2026 15:43 | 33 | 152.67 |
| 11/09/2026 15:43 | 87 | 152.67 |
| 11/09/2026 15:43 | 33 | 152.67 |
| 11/09/2026 15:42 | 40 | 153.06 |
| 11/09/2026 15:42 | 105 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 24 | 152.80 |
| 11/09/2026 15:42 | 8 | 152.80 |
| 11/09/2026 15:42 | 32 | 152.80 |
| 11/09/2026 15:42 | 32 | 152.80 |
| 11/09/2026 15:42 | 8 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 13 | 152.80 |
| 11/09/2026 15:42 | 1 | 152.80 |
| 11/09/2026 15:42 | 129 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 11 | 152.80 |
| 11/09/2026 15:42 | 160 | 152.80 |
| 11/09/2026 15:42 | 40 | 152.80 |
| 11/09/2026 15:42 | 11 | 152.80 |
| 11/09/2026 15:42 | 29 | 152.80 |
| 11/09/2026 15:42 | 7 | 152.80 |
| 11/09/2026 15:42 | 31 | 152.80 |
| 11/09/2026 15:42 | 2 | 152.80 |
| 11/09/2026 15:42 | 34 | 152.80 |
| 11/09/2026 15:42 | 1 | 152.80 |
| 11/09/2026 15:42 | 1 | 152.80 |
| 11/09/2026 15:42 | 4 | 152.80 |
| 11/09/2026 15:42 | 36 | 152.80 |
| 11/09/2026 15:42 | 4 | 152.80 |
| 11/09/2026 15:42 | 36 | 152.79 |
| 11/09/2026 15:42 | 40 | 153.02 |
| 11/09/2026 15:42 | 40 | 152.94 |
| 11/09/2026 15:42 | 120 | 152.95 |
| 11/09/2026 15:42 | 1 | 152.96 |
| 11/09/2026 15:42 | 38 | 153.15 |
| 11/09/2026 15:42 | 1 | 153.15 |
| 11/09/2026 15:42 | 1 | 153.15 |
| 11/09/2026 15:42 | 40 | 153.15 |
| 11/09/2026 15:42 | 40 | 153.15 |
| 11/09/2026 15:42 | 70 | 153.12 |
| 11/09/2026 15:42 | 240 | 153.13 |
| 11/09/2026 15:42 | 140 | 153.17 |
| 11/09/2026 15:42 | 40 | 153.24 |
| 11/09/2026 15:41 | 140 | 153.16 |
| 11/09/2026 15:41 | 200 | 153.11 |
| 11/09/2026 15:41 | 70 | 153.11 |
| 11/09/2026 15:41 | 119 | 152.97 |
| 11/09/2026 15:41 | 40 | 152.97 |
| 11/09/2026 15:41 | 40 | 152.97 |
| 11/09/2026 15:41 | 40 | 152.97 |
| 11/09/2026 15:41 | 40 | 152.97 |
| 11/09/2026 15:41 | 40 | 152.97 |
| 11/09/2026 15:41 | 100 | 152.97 |
| 11/09/2026 15:41 | 270 | 152.97 |
| 11/09/2026 15:41 | 100 | 152.97 |
| 11/09/2026 15:41 | 333 | 152.97 |
| 11/09/2026 15:41 | 70 | 152.96 |
| 11/09/2026 15:41 | 1 | 152.97 |
| 11/09/2026 15:41 | 44 | 152.97 |
| 11/09/2026 15:41 | 130 | 152.96 |
| 11/09/2026 15:41 | 138 | 153.08 |
| 11/09/2026 15:41 | 240 | 153.03 |
| 11/09/2026 15:41 | 10 | 152.96 |
| 11/09/2026 15:41 | 90 | 152.96 |
| 11/09/2026 15:41 | 10 | 152.96 |
| 11/09/2026 15:41 | 140 | 153.10 |
| 11/09/2026 15:41 | 20 | 153.11 |
| 11/09/2026 15:41 | 20 | 153.11 |
| 11/09/2026 15:41 | 17 | 153.09 |
| 11/09/2026 15:41 | 3 | 153.09 |
| 11/09/2026 15:41 | 140 | 153.06 |
| 11/09/2026 15:41 | 40 | 153.03 |
| 11/09/2026 15:41 | 40 | 153.03 |
| 11/09/2026 15:41 | 40 | 153.03 |
| 11/09/2026 15:41 | 21 | 152.80 |
| 11/09/2026 15:41 | 1 | 152.80 |
| 11/09/2026 15:41 | 18 | 152.81 |
| 11/09/2026 15:41 | 1 | 153.10 |
| 11/09/2026 15:41 | 1 | 153.10 |
| 11/09/2026 15:41 | 40 | 152.96 |
| 11/09/2026 15:41 | 40 | 152.97 |
| 11/09/2026 15:41 | 1 | 153.265 |
| 11/09/2026 15:41 | 40 | 153.24 |
| 11/09/2026 15:41 | 40 | 153.24 |
| 11/09/2026 15:41 | 100 | 153.32 |
| 11/09/2026 15:41 | 40 | 153.47 |
| 11/09/2026 15:41 | 140 | 153.28 |
| 11/09/2026 15:41 | 100 | 153.255 |
| 11/09/2026 15:41 | 140 | 153.41 |
| 11/09/2026 15:41 | 80 | 153.40 |
| 11/09/2026 15:41 | 14 | 153.40 |
| 11/09/2026 15:41 | 66 | 153.40 |
| 11/09/2026 15:41 | 20 | 153.39 |
| 11/09/2026 15:41 | 40 | 153.39 |
| 11/09/2026 15:41 | 36 | 153.38 |
| 11/09/2026 15:41 | 40 | 153.37 |
| 11/09/2026 15:41 | 40 | 153.37 |
| 11/09/2026 15:41 | 6 | 153.29 |
| 11/09/2026 15:41 | 40 | 153.33 |
| 11/09/2026 15:41 | 40 | 153.33 |
| 11/09/2026 15:41 | 49 | 153.30 |
| 11/09/2026 15:41 | 271 | 153.30 |
| 11/09/2026 15:41 | 22 | 153.29 |
| 11/09/2026 15:41 | 7 | 153.29 |
| 11/09/2026 15:41 | 7 | 153.29 |
| 11/09/2026 15:41 | 7 | 153.29 |
| 11/09/2026 15:41 | 44 | 153.14 |
| 11/09/2026 15:41 | 23 | 153.14 |
| 11/09/2026 15:41 | 1 | 153.14 |
| 11/09/2026 15:41 | 76 | 153.14 |
| 11/09/2026 15:41 | 40 | 153.14 |
| 11/09/2026 15:41 | 3 | 153.17 |
| 11/09/2026 15:41 | 6 | 152.86 |
| 11/09/2026 15:41 | 8 | 152.96 |
| 11/09/2026 15:41 | 40 | 152.96 |
| 11/09/2026 15:41 | 40 | 152.96 |
| 11/09/2026 15:41 | 40 | 152.96 |
| 11/09/2026 15:41 | 3 | 152.95 |
| 11/09/2026 15:41 | 4 | 152.93 |
| 11/09/2026 15:41 | 4 | 152.93 |
| 11/09/2026 15:41 | 28 | 152.93 |
| 11/09/2026 15:41 | 20 | 152.715 |
| 11/09/2026 15:41 | 20 | 152.715 |
| 11/09/2026 15:41 | 20 | 152.71 |
| 11/09/2026 15:41 | 20 | 152.71 |
| 11/09/2026 15:40 | 20 | 152.67 |
| 11/09/2026 15:40 | 100 | 152.69 |
| 11/09/2026 15:40 | 1 | 152.65 |
| 11/09/2026 15:40 | 199 | 152.65 |
| 11/09/2026 15:40 | 1 | 152.67 |
| 11/09/2026 15:40 | 1 | 152.71 |
| 11/09/2026 15:40 | 40 | 152.70 |
| 11/09/2026 15:40 | 39 | 152.70 |
| 11/09/2026 15:40 | 1 | 152.70 |
| 11/09/2026 15:40 | 39 | 152.70 |
| 11/09/2026 15:40 | 1 | 152.70 |
| 11/09/2026 15:40 | 39 | 152.70 |
| 11/09/2026 15:40 | 1 | 152.70 |
| 11/09/2026 15:40 | 39 | 152.70 |
| 11/09/2026 15:40 | 1 | 152.70 |
| 11/09/2026 15:40 | 40 | 152.70 |
| 11/09/2026 15:40 | 137 | 152.69 |
| 11/09/2026 15:40 | 7 | 152.69 |
| 11/09/2026 15:40 | 1 | 152.69 |
| 11/09/2026 15:40 | 68 | 152.69 |
| 11/09/2026 15:40 | 36 | 152.68 |
| 11/09/2026 15:39 | 2 | 152.69 |
| 11/09/2026 15:39 | 4 | 152.69 |
| 11/09/2026 15:39 | 76 | 152.69 |
| 11/09/2026 15:39 | 24 | 152.69 |
| 11/09/2026 15:39 | 40 | 152.66 |
| 11/09/2026 15:39 | 32 | 152.67 |
| 11/09/2026 15:39 | 16 | 152.69 |
| 11/09/2026 15:39 | 8 | 152.63 |
| 11/09/2026 15:39 | 40 | 152.46 |
| 11/09/2026 15:39 | 40 | 152.50 |
| 11/09/2026 15:39 | 20 | 152.50 |
| 11/09/2026 15:39 | 10 | 152.84 |
| 11/09/2026 15:39 | 32 | 152.84 |
| 11/09/2026 15:39 | 10 | 152.90 |
| 11/09/2026 15:39 | 20 | 152.90 |
| 11/09/2026 15:39 | 70 | 152.96 |
| 11/09/2026 15:39 | 40 | 153.10 |
| 11/09/2026 15:39 | 100 | 153.06 |
| 11/09/2026 15:39 | 40 | 153.10 |
| 11/09/2026 15:39 | 4 | 153.10 |
| 11/09/2026 15:39 | 7 | 152.82 |
| 11/09/2026 15:39 | 1 | 152.82 |
| 11/09/2026 15:39 | 39 | 152.82 |
| 11/09/2026 15:39 | 1 | 152.84 |
| 11/09/2026 15:39 | 40 | 153.08 |
| 11/09/2026 15:38 | 40 | 152.82 |
| 11/09/2026 15:38 | 40 | 152.82 |
| 11/09/2026 15:38 | 100 | 152.82 |
| 11/09/2026 15:38 | 40 | 152.83 |
| 11/09/2026 15:38 | 133 | 152.92 |
| 11/09/2026 15:38 | 18 | 153.03 |
| 11/09/2026 15:38 | 22 | 153.03 |
| 11/09/2026 15:38 | 3 | 153.03 |
| 11/09/2026 15:38 | 10 | 153.00 |
| 11/09/2026 15:38 | 1 | 153.00 |
| 11/09/2026 15:38 | 7 | 153.00 |
| 11/09/2026 15:38 | 7 | 153.00 |
| 11/09/2026 15:38 | 12 | 153.00 |
| 11/09/2026 15:38 | 6 | 153.00 |
| 11/09/2026 15:38 | 5 | 153.00 |
| 11/09/2026 15:38 | 70 | 153.01 |
| 11/09/2026 15:38 | 100 | 153.02 |
| 11/09/2026 15:38 | 240 | 153.02 |
| 11/09/2026 15:38 | 10 | 153.11 |
| 11/09/2026 15:38 | 10 | 153.13 |
| 11/09/2026 15:38 | 20 | 153.13 |
| 11/09/2026 15:38 | 10 | 153.17 |
| 11/09/2026 15:38 | 40 | 153.17 |
| 11/09/2026 15:38 | 112 | 153.17 |
| 11/09/2026 15:38 | 1 | 153.26 |
| 11/09/2026 15:38 | 602 | 153.31 |
| 11/09/2026 15:38 | 1 | 153.31 |
| 11/09/2026 15:38 | 97 | 153.31 |
| 11/09/2026 15:38 | 40 | 153.33 |
| 11/09/2026 15:38 | 240 | 153.39 |
| 11/09/2026 15:38 | 20 | 153.53 |
| 11/09/2026 15:38 | 20 | 153.53 |
| 11/09/2026 15:38 | 20 | 153.53 |
| 11/09/2026 15:38 | 20 | 153.62 |
| 11/09/2026 15:38 | 20 | 153.55 |
| 11/09/2026 15:38 | 360 | 154.00 |
| 11/09/2026 15:38 | 240 | 153.91 |
| 11/09/2026 15:38 | 200 | 153.88 |
| 11/09/2026 15:38 | 100 | 153.72 |
| 11/09/2026 15:38 | 100 | 153.625 |
| 11/09/2026 15:38 | 240 | 153.62 |
| 11/09/2026 15:38 | 39 | 153.27 |
| 11/09/2026 15:38 | 108 | 153.20 |
| 11/09/2026 15:38 | 23 | 153.70 |
| 11/09/2026 15:38 | 17 | 153.61 |
| 11/09/2026 15:38 | 4 | 153.50 |
| 11/09/2026 15:37 | 40 | 153.80 |
| 11/09/2026 15:37 | 8 | 153.80 |
| 11/09/2026 15:37 | 32 | 153.80 |
| 11/09/2026 15:37 | 60 | 153.80 |
| 11/09/2026 15:37 | 1 | 153.80 |
| 11/09/2026 15:37 | 8 | 153.81 |
| 11/09/2026 15:37 | 62 | 153.81 |
| 11/09/2026 15:37 | 100 | 153.82 |
| 11/09/2026 15:37 | 27 | 153.85 |
| 11/09/2026 15:37 | 36 | 153.85 |
| 11/09/2026 15:37 | 15 | 154.105 |
| 11/09/2026 15:37 | 25 | 153.99 |
| 11/09/2026 15:37 | 20 | 153.99 |
| 11/09/2026 15:37 | 20 | 153.99 |
| 11/09/2026 15:37 | 20 | 153.99 |
| 11/09/2026 15:37 | 8 | 154.00 |
| 11/09/2026 15:37 | 8 | 154.11 |
| 11/09/2026 15:37 | 1 | 154.11 |
| 11/09/2026 15:37 | 12 | 154.12 |
| 11/09/2026 15:37 | 4 | 154.13 |
| 11/09/2026 15:37 | 4 | 154.13 |
| 11/09/2026 15:37 | 4 | 154.14 |
| 11/09/2026 15:37 | 8 | 154.14 |
| 11/09/2026 15:37 | 40 | 154.14 |
| 11/09/2026 15:37 | 4 | 154.15 |
| 11/09/2026 15:37 | 76 | 154.15 |
| 11/09/2026 15:37 | 4 | 154.17 |
| 11/09/2026 15:37 | 240 | 154.23 |
| 11/09/2026 15:37 | 240 | 154.25 |
| 11/09/2026 15:37 | 240 | 154.27 |
| 11/09/2026 15:37 | 20 | 154.52 |
| 11/09/2026 15:37 | 40 | 154.66 |
| 11/09/2026 15:36 | 3 | 154.50 |
| 11/09/2026 15:36 | 36 | 154.70 |
| 11/09/2026 15:36 | 4 | 154.70 |
| 11/09/2026 15:35 | 10 | 154.755 |
| 11/09/2026 15:35 | 3 | 154.84 |
| 11/09/2026 15:35 | 20 | 154.965 |
| 11/09/2026 15:35 | 36 | 155.01 |
| 11/09/2026 15:35 | 4 | 155.01 |
| 11/09/2026 15:35 | 36 | 155.00 |
| 11/09/2026 15:35 | 9 | 155.00 |
| 11/09/2026 15:35 | 40 | 154.96 |
| 11/09/2026 15:35 | 40 | 154.96 |
| 11/09/2026 15:35 | 40 | 154.92 |
| 11/09/2026 15:35 | 40 | 154.89 |
| 11/09/2026 15:35 | 38 | 154.88 |
| 11/09/2026 15:35 | 2 | 154.88 |
| 11/09/2026 15:35 | 36 | 154.87 |
| 11/09/2026 15:35 | 4 | 154.87 |
| 11/09/2026 15:35 | 36 | 154.86 |
| 11/09/2026 15:35 | 4 | 154.81 |
| 11/09/2026 15:35 | 4 | 154.75 |
| 11/09/2026 15:35 | 10 | 154.75 |
| 11/09/2026 15:35 | 39 | 154.70 |
| 11/09/2026 15:35 | 5 | 154.70 |
| 11/09/2026 15:35 | 7 | 154.67 |
| 11/09/2026 15:35 | 10 | 154.67 |
| 11/09/2026 15:35 | 40 | 154.52 |
| 11/09/2026 15:35 | 40 | 154.51 |
| 11/09/2026 15:35 | 40 | 154.51 |
| 11/09/2026 15:35 | 40 | 154.49 |
| 11/09/2026 15:35 | 1 | 154.42 |
| 11/09/2026 15:35 | 40 | 154.48 |
| 11/09/2026 15:35 | 40 | 154.48 |
| 11/09/2026 15:35 | 20 | 154.46 |
| 11/09/2026 15:35 | 36 | 154.34 |
| 11/09/2026 15:35 | 20 | 154.46 |
| 11/09/2026 15:35 | 20 | 154.44 |
| 11/09/2026 15:35 | 20 | 154.44 |
| 11/09/2026 15:35 | 40 | 154.44 |
| 11/09/2026 15:35 | 42 | 154.34 |
| 11/09/2026 15:35 | 157 | 154.34 |
| 11/09/2026 15:35 | 1 | 154.34 |
| 11/09/2026 15:35 | 40 | 154.33 |
| 11/09/2026 15:35 | 1 | 154.33 |
| 11/09/2026 15:35 | 21 | 154.14 |
| 11/09/2026 15:35 | 11 | 154.14 |
| 11/09/2026 15:35 | 10 | 154.225 |
| 11/09/2026 15:34 | 1 | 154.00 |
| 11/09/2026 15:34 | 20 | 153.92 |
| 11/09/2026 15:34 | 60 | 153.92 |
| 11/09/2026 15:34 | 40 | 153.925 |
| 11/09/2026 15:34 | 20 | 154.05 |
| 11/09/2026 15:34 | 20 | 154.05 |
| 11/09/2026 15:34 | 20 | 154.05 |
| 11/09/2026 15:34 | 20 | 154.05 |
| 11/09/2026 15:34 | 24 | 153.925 |
| 11/09/2026 15:34 | 5 | 153.925 |
| 11/09/2026 15:34 | 7 | 153.925 |
| 11/09/2026 15:34 | 1 | 153.925 |
| 11/09/2026 15:34 | 25 | 153.75 |
| 11/09/2026 15:34 | 20 | 153.79 |
| 11/09/2026 15:34 | 40 | 153.74 |
| 11/09/2026 15:33 | 40 | 153.97 |
| 11/09/2026 15:33 | 4 | 153.80 |
| 11/09/2026 15:33 | 70 | 153.81 |
| 11/09/2026 15:33 | 17 | 153.81 |
| 11/09/2026 15:33 | 20 | 154.12 |
| 11/09/2026 15:33 | 20 | 154.12 |
| 11/09/2026 15:33 | 20 | 154.13 |
| 11/09/2026 15:33 | 40 | 154.13 |
| 11/09/2026 15:33 | 40 | 154.13 |
| 11/09/2026 15:33 | 1 | 154.20 |
| 11/09/2026 15:33 | 1 | 154.20 |
| 11/09/2026 15:33 | 8 | 154.15 |
| 11/09/2026 15:33 | 6 | 154.15 |
| 11/09/2026 15:32 | 40 | 154.33 |
| 11/09/2026 15:32 | 35 | 154.31 |
| 11/09/2026 15:32 | 1 | 154.31 |
| 11/09/2026 15:32 | 4 | 154.31 |
| 11/09/2026 15:32 | 40 | 154.31 |
| 11/09/2026 15:32 | 36 | 154.30 |
| 11/09/2026 15:32 | 1 | 153.98 |
| 11/09/2026 15:32 | 40 | 153.97 |
| 11/09/2026 15:32 | 40 | 154.03 |
| 11/09/2026 15:32 | 20 | 153.97 |
| 11/09/2026 15:32 | 40 | 154.01 |
| 11/09/2026 15:32 | 26 | 153.99 |
| 11/09/2026 15:32 | 40 | 153.97 |
| 11/09/2026 15:32 | 40 | 153.97 |
| 11/09/2026 15:32 | 28 | 153.98 |
| 11/09/2026 15:32 | 26 | 153.98 |
| 11/09/2026 15:32 | 26 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 26 | 153.98 |
| 11/09/2026 15:32 | 26 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 12 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 40 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 12 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 40 | 153.98 |
| 11/09/2026 15:32 | 26 | 153.98 |
| 11/09/2026 15:32 | 40 | 153.98 |
| 11/09/2026 15:32 | 12 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 14 | 153.98 |
| 11/09/2026 15:32 | 40 | 153.98 |
| 11/09/2026 15:32 | 40 | 153.98 |
| 11/09/2026 15:32 | 40 | 153.98 |
| 11/09/2026 15:32 | 20 | 153.97 |
| 11/09/2026 15:32 | 20 | 153.97 |
| 11/09/2026 15:32 | 16 | 153.97 |
| 11/09/2026 15:32 | 24 | 153.97 |
| 11/09/2026 15:32 | 36 | 153.96 |
| 11/09/2026 15:32 | 20 | 153.96 |
| 11/09/2026 15:32 | 8 | 153.64 |
| 11/09/2026 15:32 | 28 | 153.64 |
| 11/09/2026 15:32 | 36 | 153.64 |
| 11/09/2026 15:32 | 64 | 153.64 |
| 11/09/2026 15:32 | 64 | 153.64 |
| 11/09/2026 15:32 | 1 | 153.50 |
| 11/09/2026 15:32 | 4 | 153.60 |
| 11/09/2026 15:32 | 10 | 153.63 |
| 11/09/2026 15:32 | 16 | 153.63 |
| 11/09/2026 15:32 | 9 | 153.63 |
| 11/09/2026 15:32 | 26 | 153.65 |
| 11/09/2026 15:32 | 4 | 153.65 |
| 11/09/2026 15:32 | 35 | 153.65 |
| 11/09/2026 15:32 | 35 | 153.65 |
| 11/09/2026 15:32 | 35 | 153.74 |
| 11/09/2026 15:32 | 5 | 153.88 |
| 11/09/2026 15:32 | 10 | 153.74 |
| 11/09/2026 15:32 | 5 | 153.88 |
| 11/09/2026 15:32 | 12 | 154.00 |
| 11/09/2026 15:32 | 28 | 154.00 |
| 11/09/2026 15:32 | 20 | 154.00 |
| 11/09/2026 15:32 | 2 | 154.00 |
| 11/09/2026 15:32 | 5 | 154.00 |
| 11/09/2026 15:32 | 1 | 154.00 |
| 11/09/2026 15:32 | 4 | 154.30 |
| 11/09/2026 15:32 | 4 | 154.30 |
| 11/09/2026 15:32 | 1 | 154.23 |
| 11/09/2026 15:32 | 1 | 154.30 |
| 11/09/2026 15:32 | 1 | 154.30 |
| 11/09/2026 15:32 | 2 | 154.30 |
| 11/09/2026 15:32 | 5 | 154.41 |
| 11/09/2026 15:32 | 4 | 154.41 |
| 11/09/2026 15:32 | 16 | 154.41 |
| 11/09/2026 15:32 | 11 | 154.41 |
| 11/09/2026 15:32 | 9 | 154.41 |
| 11/09/2026 15:32 | 5 | 154.41 |
| 11/09/2026 15:32 | 37 | 154.41 |
| 11/09/2026 15:32 | 1 | 154.50 |
| 11/09/2026 15:32 | 40 | 154.86 |
| 11/09/2026 15:32 | 7 | 154.86 |
| 11/09/2026 15:32 | 40 | 154.86 |
| 11/09/2026 15:32 | 6 | 154.86 |
| 11/09/2026 15:32 | 40 | 154.86 |
| 11/09/2026 15:32 | 20 | 154.865 |
| 11/09/2026 15:31 | 40 | 155.16 |
| 11/09/2026 15:31 | 40 | 154.95 |
| 11/09/2026 15:31 | 20 | 154.80 |
| 11/09/2026 15:31 | 3 | 154.80 |
| 11/09/2026 15:31 | 6 | 154.80 |
| 11/09/2026 15:31 | 9 | 154.65 |
| 11/09/2026 15:31 | 20 | 154.78 |
| 11/09/2026 15:31 | 20 | 154.90 |
| 11/09/2026 15:31 | 20 | 154.91 |
| 11/09/2026 15:31 | 32 | 154.89 |
| 11/09/2026 15:30 | 13 | 154.79 |
| 11/09/2026 15:30 | 40 | 154.75 |
| 11/09/2026 15:30 | 100 | 154.72 |
| 11/09/2026 15:30 | 1 | 154.78 |
| 11/09/2026 15:30 | 140 | 154.77 |
| 11/09/2026 15:30 | 30 | 154.45 |
| 11/09/2026 15:30 | 30 | 154.60 |
| 11/09/2026 15:30 | 19 | 154.60 |
| 11/09/2026 15:30 | 11 | 154.60 |
| 11/09/2026 15:30 | 19 | 154.66 |
| 11/09/2026 15:30 | 32 | 154.72 |
| 11/09/2026 15:30 | 100 | 156.40 |
| 11/09/2026 15:30 | 7 | 156.10 |
| 11/09/2026 15:30 | 5 | 156.10 |
| 11/09/2026 15:30 | 5 | 156.20 |
| 11/09/2026 15:30 | 2 | 156.25 |
| 11/09/2026 15:30 | 105 | 156.26 |
| 11/09/2026 15:30 | 15 | 156.26 |
| 11/09/2026 15:30 | 1 | 156.46 |
| 11/09/2026 15:30 | 16 | 156.50 |
| 11/09/2026 15:30 | 5 | 156.56 |
| 11/09/2026 15:30 | 5 | 156.56 |
| 11/09/2026 15:30 | 5 | 156.56 |
| 11/09/2026 15:30 | 1 | 156.56 |
| 11/09/2026 15:30 | 4 | 156.65 |
| 11/09/2026 15:30 | 16 | 156.65 |
| 11/09/2026 15:30 | 19242 | 156.65 |
| 11/09/2026 15:29 | 12 | 157.00 |
| 11/09/2026 15:29 | 13 | 157.00 |
| 11/09/2026 15:29 | 17 | 157.00 |
| 11/09/2026 15:28 | 25 | 157.00 |
| 11/09/2026 15:28 | 8 | 157.02 |
| 11/09/2026 15:28 | 40 | 157.02 |
| 11/09/2026 15:28 | 40 | 157.02 |
| 11/09/2026 15:28 | 40 | 157.02 |
| 11/09/2026 15:28 | 40 | 157.02 |
| 11/09/2026 15:25 | 1 | 158.80 |
| 11/09/2026 15:25 | 1 | 158.87 |
| 11/09/2026 15:25 | 1 | 158.87 |
| 11/09/2026 15:25 | 1 | 158.87 |
| 11/09/2026 15:25 | 3 | 158.79 |
| 11/09/2026 15:18 | 22 | 158.01 |
| 11/09/2026 15:06 | 100 | 158.56 |
| 11/09/2026 15:02 | 4 | 157.07 |
| 11/09/2026 14:23 | 10 | 156.33 |
| 11/09/2026 14:23 | 12 | 156.49 |
| 11/09/2026 14:23 | 22 | 156.49 |
| 11/09/2026 14:23 | 18 | 156.49 |
| 11/09/2026 14:23 | 100 | 156.64 |
| 11/09/2026 14:23 | 4 | 156.90 |
| 11/09/2026 14:23 | 8 | 157.00 |
| 11/09/2026 14:23 | 1 | 157.44 |
| 11/09/2026 13:58 | 12 | 158.60 |
| 11/09/2026 13:48 | 59 | 158.18 |
| 11/09/2026 13:48 | 1 | 158.18 |
| 11/09/2026 13:29 | 1 | 158.20 |
| 11/09/2026 13:25 | 16 | 158.20 |
| 11/09/2026 13:20 | 6 | 158.20 |
| 11/09/2026 13:15 | 26 | 158.21 |
| 11/09/2026 13:07 | 126 | 158.49 |
| 11/09/2026 13:02 | 71 | 158.48 |
| 11/09/2026 13:00 | 40 | 158.18 |
| 11/09/2026 12:49 | 1 | 158.15 |
| 11/09/2026 12:44 | 8 | 158.15 |
| 11/09/2026 12:25 | 1 | 158.11 |
| 11/09/2026 11:07 | 100 | 158.01 |
| 11/09/2026 11:06 | 40 | 157.72 |
| 11/09/2026 10:57 | 37 | 157.07 |
| 11/09/2026 10:32 | 1 | 156.11 |