Alnylam Pharma Rg
ALNY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/08/2026 - 02:00:00
Bid
08/10/2026 - 14:46:35
Bid
Volume
Ask
08/10/2026 - 14:46:35
Ask
Volume
219.20
+3.08 ( +1.43% )
217.85
40
224.98
40
More information
Analysis by TheScreener
07.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/10/2026 12:37 5 220.12
08/10/2026 12:37 52 220.30
08/10/2026 12:37 5 220.30
08/10/2026 12:37 29 220.30
08/10/2026 12:37 5 220.30
08/10/2026 12:37 4 220.30
08/10/2026 12:37 1 220.30
08/10/2026 12:08 60 220.44
08/10/2026 11:05 5 221.91
08/10/2026 11:05 3 220.12
08/10/2026 11:05 5 220.12
08/10/2026 10:20 40 220.06
08/10/2026 10:14 30 220.06
08/10/2026 10:11 40 220.06
08/10/2026 10:08 10 220.06