Large gap with delayed quotes
|
Last quote
06/24/2026
-
21:38:28
|
Bid
06/24/2026 -
21:38:31
|
Bid Volume |
Ask
06/24/2026 -
21:38:31
|
Ask Volume |
|---|---|---|---|---|
|
297.19
+9.01
(
+3.13% )
|
296.78
|
80 |
297.42
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 21:38 | 10 | 297.20 |
| 06/24/2026 21:38 | 50 | 297.19 |
| 06/24/2026 21:38 | 20 | 297.20 |
| 06/24/2026 21:38 | 1 | 297.21 |
| 06/24/2026 21:38 | 12 | 297.27 |
| 06/24/2026 21:38 | 40 | 297.27 |
| 06/24/2026 21:38 | 40 | 297.29 |
| 06/24/2026 21:38 | 40 | 297.33 |
| 06/24/2026 21:38 | 40 | 297.34 |
| 06/24/2026 21:38 | 40 | 297.34 |
| 06/24/2026 21:38 | 20 | 297.34 |
| 06/24/2026 21:38 | 20 | 297.34 |
| 06/24/2026 21:38 | 40 | 297.39 |
| 06/24/2026 21:37 | 27 | 297.79 |
| 06/24/2026 21:37 | 5 | 297.76 |
| 06/24/2026 21:37 | 40 | 297.75 |
| 06/24/2026 21:37 | 1 | 297.69 |
| 06/24/2026 21:37 | 9 | 297.69 |
| 06/24/2026 21:37 | 30 | 297.69 |
| 06/24/2026 21:37 | 10 | 297.62 |
| 06/24/2026 21:37 | 3 | 297.76 |
| 06/24/2026 21:37 | 5 | 297.76 |
| 06/24/2026 21:37 | 1 | 297.76 |
| 06/24/2026 21:37 | 60 | 297.75 |
| 06/24/2026 21:37 | 2 | 297.71 |
| 06/24/2026 21:37 | 1 | 297.62 |
| 06/24/2026 21:37 | 1 | 297.62 |
| 06/24/2026 21:37 | 1 | 297.54 |
| 06/24/2026 21:37 | 37 | 297.54 |
| 06/24/2026 21:37 | 4 | 297.54 |
| 06/24/2026 21:37 | 27 | 297.61 |
| 06/24/2026 21:37 | 23 | 297.55 |
| 06/24/2026 21:37 | 20 | 297.55 |
| 06/24/2026 21:37 | 33 | 297.61 |
| 06/24/2026 21:36 | 1 | 297.69 |
| 06/24/2026 21:36 | 2 | 297.69 |
| 06/24/2026 21:36 | 1 | 297.69 |
| 06/24/2026 21:36 | 40 | 297.69 |
| 06/24/2026 21:36 | 80 | 297.68 |
| 06/24/2026 21:36 | 12 | 297.68 |
| 06/24/2026 21:36 | 18 | 297.68 |
| 06/24/2026 21:36 | 1 | 297.68 |
| 06/24/2026 21:36 | 7 | 297.68 |
| 06/24/2026 21:36 | 10 | 297.65 |
| 06/24/2026 21:36 | 2 | 297.65 |
| 06/24/2026 21:36 | 38 | 297.65 |
| 06/24/2026 21:36 | 37 | 297.46 |
| 06/24/2026 21:36 | 4 | 297.46 |
| 06/24/2026 21:36 | 21 | 297.46 |
| 06/24/2026 21:36 | 1 | 297.46 |
| 06/24/2026 21:35 | 40 | 297.62 |
| 06/24/2026 21:35 | 13 | 297.64 |
| 06/24/2026 21:35 | 100 | 297.65 |
| 06/24/2026 21:35 | 100 | 297.65 |
| 06/24/2026 21:35 | 2 | 297.65 |
| 06/24/2026 21:35 | 3 | 297.65 |
| 06/24/2026 21:35 | 40 | 297.67 |
| 06/24/2026 21:35 | 39 | 297.685 |
| 06/24/2026 21:35 | 1 | 297.72 |
| 06/24/2026 21:35 | 46 | 297.72 |
| 06/24/2026 21:35 | 25 | 297.72 |
| 06/24/2026 21:35 | 1 | 297.78 |
| 06/24/2026 21:35 | 6 | 297.78 |
| 06/24/2026 21:35 | 14 | 297.79 |
| 06/24/2026 21:35 | 12 | 297.79 |
| 06/24/2026 21:35 | 17 | 297.86 |
| 06/24/2026 21:35 | 2 | 298.19 |
| 06/24/2026 21:35 | 11 | 298.19 |
| 06/24/2026 21:35 | 1 | 298.19 |
| 06/24/2026 21:34 | 10 | 298.14 |
| 06/24/2026 21:34 | 100 | 298.15 |
| 06/24/2026 21:34 | 11 | 298.15 |
| 06/24/2026 21:34 | 1 | 298.15 |
| 06/24/2026 21:34 | 1 | 298.15 |
| 06/24/2026 21:34 | 37 | 298.15 |
| 06/24/2026 21:34 | 83 | 298.15 |
| 06/24/2026 21:34 | 10 | 298.13 |
| 06/24/2026 21:34 | 40 | 298.12 |
| 06/24/2026 21:34 | 2 | 297.97 |
| 06/24/2026 21:34 | 3 | 297.97 |
| 06/24/2026 21:34 | 100 | 297.94 |
| 06/24/2026 21:34 | 3 | 297.94 |
| 06/24/2026 21:34 | 2 | 297.94 |
| 06/24/2026 21:34 | 8 | 298.13 |
| 06/24/2026 21:34 | 1 | 298.15 |
| 06/24/2026 21:34 | 20 | 298.31 |
| 06/24/2026 21:34 | 40 | 298.32 |
| 06/24/2026 21:34 | 20 | 298.34 |
| 06/24/2026 21:34 | 21 | 298.33 |
| 06/24/2026 21:34 | 19 | 298.33 |
| 06/24/2026 21:34 | 38 | 298.33 |
| 06/24/2026 21:34 | 2 | 298.33 |
| 06/24/2026 21:34 | 1 | 298.34 |
| 06/24/2026 21:34 | 32 | 298.34 |
| 06/24/2026 21:34 | 78 | 298.34 |
| 06/24/2026 21:34 | 40 | 298.34 |
| 06/24/2026 21:34 | 20 | 298.35 |
| 06/24/2026 21:34 | 20 | 298.35 |
| 06/24/2026 21:34 | 60 | 298.35 |
| 06/24/2026 21:34 | 6 | 298.40 |
| 06/24/2026 21:33 | 2 | 298.66 |
| 06/24/2026 21:33 | 2 | 298.63 |
| 06/24/2026 21:33 | 2 | 298.63 |
| 06/24/2026 21:33 | 2 | 298.63 |
| 06/24/2026 21:33 | 1 | 298.63 |
| 06/24/2026 21:33 | 100 | 298.63 |
| 06/24/2026 21:33 | 100 | 298.63 |
| 06/24/2026 21:33 | 1 | 298.63 |
| 06/24/2026 21:33 | 12 | 298.63 |
| 06/24/2026 21:33 | 50 | 298.63 |
| 06/24/2026 21:33 | 50 | 298.63 |
| 06/24/2026 21:33 | 25 | 298.63 |
| 06/24/2026 21:33 | 52 | 298.36 |
| 06/24/2026 21:33 | 175 | 298.63 |
| 06/24/2026 21:33 | 40 | 298.62 |
| 06/24/2026 21:33 | 50 | 298.62 |
| 06/24/2026 21:33 | 60 | 298.62 |
| 06/24/2026 21:33 | 100 | 298.61 |
| 06/24/2026 21:33 | 100 | 298.58 |
| 06/24/2026 21:32 | 43 | 298.40 |
| 06/24/2026 21:32 | 10 | 298.43 |
| 06/24/2026 21:32 | 64 | 298.62 |
| 06/24/2026 21:32 | 50 | 298.62 |
| 06/24/2026 21:32 | 60 | 298.62 |
| 06/24/2026 21:32 | 100 | 298.59 |
| 06/24/2026 21:32 | 40 | 298.57 |
| 06/24/2026 21:32 | 10 | 298.55 |
| 06/24/2026 21:32 | 53 | 298.39 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 40 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 100 | 298.47 |
| 06/24/2026 21:32 | 100 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 100 | 298.47 |
| 06/24/2026 21:32 | 100 | 298.47 |
| 06/24/2026 21:32 | 20 | 298.47 |
| 06/24/2026 21:32 | 20 | 298.48 |
| 06/24/2026 21:32 | 40 | 298.48 |
| 06/24/2026 21:32 | 40 | 298.47 |
| 06/24/2026 21:32 | 25 | 298.47 |
| 06/24/2026 21:32 | 40 | 298.47 |
| 06/24/2026 21:32 | 1 | 298.63 |
| 06/24/2026 21:32 | 2 | 298.68 |
| 06/24/2026 21:32 | 2 | 298.64 |
| 06/24/2026 21:32 | 1 | 298.63 |
| 06/24/2026 21:32 | 1 | 298.62 |
| 06/24/2026 21:32 | 30 | 298.505 |
| 06/24/2026 21:32 | 2 | 298.62 |
| 06/24/2026 21:32 | 2 | 298.62 |
| 06/24/2026 21:32 | 30 | 298.58 |
| 06/24/2026 21:32 | 5 | 298.415 |
| 06/24/2026 21:32 | 31 | 298.50 |
| 06/24/2026 21:32 | 53 | 298.33 |
| 06/24/2026 21:32 | 100 | 298.41 |
| 06/24/2026 21:32 | 50 | 298.41 |
| 06/24/2026 21:32 | 58 | 298.42 |
| 06/24/2026 21:32 | 50 | 298.41 |
| 06/24/2026 21:32 | 1 | 298.45 |
| 06/24/2026 21:32 | 1 | 298.45 |
| 06/24/2026 21:32 | 1 | 298.45 |
| 06/24/2026 21:32 | 40 | 298.43 |
| 06/24/2026 21:32 | 40 | 298.38 |
| 06/24/2026 21:32 | 40 | 298.38 |
| 06/24/2026 21:32 | 40 | 298.38 |
| 06/24/2026 21:32 | 7 | 298.37 |
| 06/24/2026 21:32 | 1 | 298.37 |
| 06/24/2026 21:32 | 80 | 298.37 |
| 06/24/2026 21:32 | 6 | 298.37 |
| 06/24/2026 21:32 | 1 | 298.37 |
| 06/24/2026 21:32 | 40 | 298.31 |
| 06/24/2026 21:32 | 40 | 298.31 |
| 06/24/2026 21:32 | 40 | 298.31 |
| 06/24/2026 21:32 | 40 | 298.31 |
| 06/24/2026 21:32 | 20 | 298.31 |
| 06/24/2026 21:32 | 20 | 298.31 |
| 06/24/2026 21:32 | 40 | 298.31 |
| 06/24/2026 21:32 | 40 | 298.32 |
| 06/24/2026 21:32 | 1 | 298.36 |
| 06/24/2026 21:32 | 40 | 298.36 |
| 06/24/2026 21:32 | 8 | 298.36 |
| 06/24/2026 21:32 | 15 | 298.36 |
| 06/24/2026 21:32 | 40 | 298.36 |
| 06/24/2026 21:32 | 20 | 298.37 |
| 06/24/2026 21:32 | 29 | 298.37 |
| 06/24/2026 21:32 | 58 | 298.37 |
| 06/24/2026 21:32 | 4 | 298.37 |
| 06/24/2026 21:32 | 10 | 298.37 |
| 06/24/2026 21:32 | 100 | 298.38 |
| 06/24/2026 21:32 | 24 | 298.37 |
| 06/24/2026 21:32 | 104 | 298.37 |
| 06/24/2026 21:32 | 3 | 298.37 |
| 06/24/2026 21:31 | 53 | 298.37 |
| 06/24/2026 21:31 | 63 | 298.37 |
| 06/24/2026 21:31 | 62 | 298.37 |
| 06/24/2026 21:31 | 15 | 298.39 |
| 06/24/2026 21:31 | 40 | 298.39 |
| 06/24/2026 21:31 | 10 | 298.39 |
| 06/24/2026 21:31 | 60 | 298.43 |
| 06/24/2026 21:31 | 29 | 298.39 |
| 06/24/2026 21:31 | 11 | 298.39 |
| 06/24/2026 21:31 | 9 | 298.39 |
| 06/24/2026 21:31 | 40 | 298.39 |
| 06/24/2026 21:31 | 40 | 298.39 |
| 06/24/2026 21:31 | 2 | 298.39 |
| 06/24/2026 21:31 | 5 | 298.39 |
| 06/24/2026 21:31 | 35 | 298.39 |
| 06/24/2026 21:31 | 20 | 298.40 |
| 06/24/2026 21:31 | 10 | 298.40 |
| 06/24/2026 21:31 | 20 | 298.41 |
| 06/24/2026 21:31 | 59 | 298.41 |
| 06/24/2026 21:31 | 40 | 298.41 |
| 06/24/2026 21:31 | 1 | 298.41 |
| 06/24/2026 21:31 | 9 | 298.41 |
| 06/24/2026 21:31 | 95 | 298.58 |
| 06/24/2026 21:31 | 25 | 298.625 |
| 06/24/2026 21:31 | 25 | 298.625 |
| 06/24/2026 21:31 | 25 | 298.625 |
| 06/24/2026 21:31 | 25 | 298.625 |
| 06/24/2026 21:31 | 25 | 298.625 |
| 06/24/2026 21:30 | 3 | 298.64 |
| 06/24/2026 21:30 | 1 | 298.64 |
| 06/24/2026 21:30 | 53 | 298.64 |
| 06/24/2026 21:30 | 53 | 298.64 |
| 06/24/2026 21:30 | 40 | 298.64 |
| 06/24/2026 21:30 | 30 | 298.64 |
| 06/24/2026 21:30 | 50 | 298.64 |
| 06/24/2026 21:30 | 42 | 298.42 |
| 06/24/2026 21:30 | 1 | 298.52 |
| 06/24/2026 21:29 | 1 | 298.635 |
| 06/24/2026 21:29 | 2 | 298.72 |
| 06/24/2026 21:29 | 6 | 298.75 |
| 06/24/2026 21:29 | 60 | 298.75 |
| 06/24/2026 21:29 | 40 | 298.75 |
| 06/24/2026 21:29 | 100 | 298.75 |
| 06/24/2026 21:29 | 15 | 298.75 |
| 06/24/2026 21:29 | 31 | 298.75 |
| 06/24/2026 21:29 | 8 | 298.75 |
| 06/24/2026 21:29 | 4 | 298.76 |
| 06/24/2026 21:29 | 11 | 298.77 |
| 06/24/2026 21:29 | 4 | 298.77 |
| 06/24/2026 21:29 | 20 | 298.96 |
| 06/24/2026 21:29 | 60 | 298.87 |
| 06/24/2026 21:29 | 40 | 298.96 |
| 06/24/2026 21:29 | 60 | 298.88 |
| 06/24/2026 21:29 | 29 | 298.85 |
| 06/24/2026 21:29 | 5 | 298.85 |
| 06/24/2026 21:29 | 28 | 298.85 |
| 06/24/2026 21:29 | 1 | 298.85 |
| 06/24/2026 21:29 | 40 | 298.85 |
| 06/24/2026 21:29 | 1 | 298.85 |
| 06/24/2026 21:29 | 33 | 298.80 |
| 06/24/2026 21:29 | 27 | 298.80 |
| 06/24/2026 21:29 | 40 | 298.80 |
| 06/24/2026 21:29 | 1 | 298.79 |
| 06/24/2026 21:29 | 96 | 298.76 |
| 06/24/2026 21:29 | 1 | 298.76 |
| 06/24/2026 21:29 | 16 | 298.73 |
| 06/24/2026 21:28 | 1 | 298.58 |
| 06/24/2026 21:28 | 16 | 298.72 |
| 06/24/2026 21:28 | 100 | 298.75 |
| 06/24/2026 21:28 | 1 | 298.75 |
| 06/24/2026 21:28 | 1 | 298.75 |
| 06/24/2026 21:28 | 1 | 298.75 |
| 06/24/2026 21:28 | 1 | 298.75 |
| 06/24/2026 21:28 | 66 | 298.75 |
| 06/24/2026 21:28 | 27 | 298.75 |
| 06/24/2026 21:28 | 80 | 298.75 |
| 06/24/2026 21:28 | 10 | 298.74 |
| 06/24/2026 21:28 | 60 | 298.74 |
| 06/24/2026 21:28 | 100 | 298.71 |
| 06/24/2026 21:28 | 3 | 298.51 |
| 06/24/2026 21:27 | 63 | 298.76 |
| 06/24/2026 21:27 | 40 | 298.76 |
| 06/24/2026 21:27 | 1 | 298.76 |
| 06/24/2026 21:27 | 120 | 298.76 |
| 06/24/2026 21:27 | 40 | 298.76 |
| 06/24/2026 21:27 | 38 | 298.75 |
| 06/24/2026 21:27 | 22 | 298.75 |
| 06/24/2026 21:27 | 80 | 298.75 |
| 06/24/2026 21:27 | 100 | 298.73 |
| 06/24/2026 21:27 | 100 | 298.70 |
| 06/24/2026 21:27 | 20 | 298.48 |
| 06/24/2026 21:27 | 1 | 298.48 |
| 06/24/2026 21:27 | 1 | 298.30 |
| 06/24/2026 21:27 | 1 | 298.30 |
| 06/24/2026 21:27 | 1 | 298.30 |
| 06/24/2026 21:26 | 60 | 298.30 |
| 06/24/2026 21:26 | 1 | 298.30 |
| 06/24/2026 21:26 | 40 | 298.48 |
| 06/24/2026 21:26 | 25 | 298.53 |
| 06/24/2026 21:26 | 74 | 298.56 |
| 06/24/2026 21:26 | 15 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 25 | 298.92 |
| 06/24/2026 21:26 | 1 | 298.94 |
| 06/24/2026 21:25 | 22 | 299.04 |
| 06/24/2026 21:25 | 8 | 299.41 |
| 06/24/2026 21:25 | 30 | 299.49 |
| 06/24/2026 21:25 | 30 | 299.48 |
| 06/24/2026 21:25 | 40 | 299.46 |
| 06/24/2026 21:25 | 21 | 299.44 |
| 06/24/2026 21:25 | 1 | 299.44 |
| 06/24/2026 21:25 | 39 | 299.44 |
| 06/24/2026 21:25 | 1 | 299.44 |
| 06/24/2026 21:25 | 1 | 299.44 |
| 06/24/2026 21:25 | 10 | 299.44 |
| 06/24/2026 21:25 | 2 | 299.44 |
| 06/24/2026 21:25 | 1 | 299.44 |
| 06/24/2026 21:25 | 2 | 299.44 |
| 06/24/2026 21:25 | 1 | 299.44 |
| 06/24/2026 21:25 | 1 | 299.44 |
| 06/24/2026 21:25 | 7 | 299.44 |
| 06/24/2026 21:25 | 1 | 299.43 |
| 06/24/2026 21:24 | 2 | 299.16 |
| 06/24/2026 21:24 | 25 | 299.16 |
| 06/24/2026 21:24 | 25 | 299.16 |
| 06/24/2026 21:24 | 5 | 299.145 |
| 06/24/2026 21:23 | 1 | 299.145 |
| 06/24/2026 21:23 | 2 | 299.22 |
| 06/24/2026 21:23 | 1 | 299.25 |
| 06/24/2026 21:23 | 22 | 299.51 |
| 06/24/2026 21:23 | 18 | 299.51 |
| 06/24/2026 21:23 | 40 | 299.51 |
| 06/24/2026 21:23 | 40 | 299.54 |
| 06/24/2026 21:23 | 40 | 299.55 |
| 06/24/2026 21:23 | 37 | 299.56 |
| 06/24/2026 21:23 | 40 | 299.57 |
| 06/24/2026 21:23 | 40 | 299.57 |
| 06/24/2026 21:23 | 40 | 299.61 |
| 06/24/2026 21:23 | 1 | 299.59 |
| 06/24/2026 21:23 | 35 | 299.59 |
| 06/24/2026 21:23 | 3 | 299.64 |
| 06/24/2026 21:23 | 40 | 299.65 |
| 06/24/2026 21:23 | 40 | 299.66 |
| 06/24/2026 21:23 | 40 | 299.71 |
| 06/24/2026 21:23 | 40 | 299.71 |
| 06/24/2026 21:23 | 40 | 299.74 |
| 06/24/2026 21:23 | 8 | 299.75 |
| 06/24/2026 21:23 | 25 | 299.75 |
| 06/24/2026 21:23 | 32 | 299.75 |
| 06/24/2026 21:23 | 5 | 299.78 |
| 06/24/2026 21:23 | 1 | 299.78 |
| 06/24/2026 21:23 | 22 | 299.82 |
| 06/24/2026 21:23 | 60 | 299.91 |
| 06/24/2026 21:23 | 1 | 300.03 |
| 06/24/2026 21:23 | 1 | 300.03 |
| 06/24/2026 21:23 | 10 | 300.03 |
| 06/24/2026 21:23 | 40 | 300.03 |
| 06/24/2026 21:23 | 54 | 300.02 |
| 06/24/2026 21:23 | 14 | 300.01 |
| 06/24/2026 21:23 | 39 | 300.01 |
| 06/24/2026 21:23 | 1 | 300.01 |
| 06/24/2026 21:23 | 40 | 299.97 |
| 06/24/2026 21:23 | 46 | 299.87 |
| 06/24/2026 21:23 | 36 | 299.87 |
| 06/24/2026 21:23 | 28 | 299.88 |
| 06/24/2026 21:23 | 7 | 299.88 |
| 06/24/2026 21:23 | 1 | 299.98 |
| 06/24/2026 21:23 | 26 | 299.89 |
| 06/24/2026 21:23 | 40 | 299.89 |
| 06/24/2026 21:23 | 40 | 299.89 |
| 06/24/2026 21:23 | 99 | 299.89 |
| 06/24/2026 21:23 | 10 | 299.89 |
| 06/24/2026 21:23 | 35 | 299.89 |
| 06/24/2026 21:23 | 35 | 299.89 |
| 06/24/2026 21:23 | 111 | 299.89 |
| 06/24/2026 21:23 | 10 | 299.89 |
| 06/24/2026 21:23 | 40 | 299.89 |
| 06/24/2026 21:23 | 2 | 299.90 |
| 06/24/2026 21:23 | 10 | 299.90 |
| 06/24/2026 21:23 | 10 | 299.90 |
| 06/24/2026 21:23 | 40 | 299.90 |
| 06/24/2026 21:22 | 1 | 299.98 |
| 06/24/2026 21:20 | 30 | 300.065 |
| 06/24/2026 21:20 | 6 | 300.08 |
| 06/24/2026 21:19 | 1 | 300.11 |
| 06/24/2026 21:19 | 6 | 300.17 |
| 06/24/2026 21:19 | 1 | 300.17 |
| 06/24/2026 21:19 | 5 | 300.26 |
| 06/24/2026 21:19 | 10 | 300.23 |
| 06/24/2026 21:19 | 44 | 300.19 |
| 06/24/2026 21:19 | 66 | 300.19 |
| 06/24/2026 21:19 | 24 | 300.18 |
| 06/24/2026 21:19 | 70 | 300.19 |
| 06/24/2026 21:19 | 40 | 300.19 |
| 06/24/2026 21:19 | 60 | 300.18 |
| 06/24/2026 21:19 | 50 | 300.18 |
| 06/24/2026 21:19 | 1 | 300.14 |
| 06/24/2026 21:19 | 8 | 300.13 |
| 06/24/2026 21:19 | 30 | 300.09 |
| 06/24/2026 21:19 | 80 | 300.09 |
| 06/24/2026 21:19 | 80 | 300.045 |
| 06/24/2026 21:19 | 20 | 300.09 |
| 06/24/2026 21:19 | 20 | 300.09 |
| 06/24/2026 21:19 | 40 | 300.08 |
| 06/24/2026 21:19 | 40 | 300.07 |
| 06/24/2026 21:19 | 40 | 300.07 |
| 06/24/2026 21:19 | 10 | 300.05 |
| 06/24/2026 21:19 | 40 | 299.98 |
| 06/24/2026 21:19 | 1 | 299.98 |
| 06/24/2026 21:19 | 40 | 299.98 |
| 06/24/2026 21:19 | 200 | 299.98 |
| 06/24/2026 21:19 | 10 | 299.98 |
| 06/24/2026 21:19 | 10 | 299.98 |
| 06/24/2026 21:18 | 1 | 299.81 |
| 06/24/2026 21:18 | 40 | 299.63 |
| 06/24/2026 21:18 | 1 | 299.69 |
| 06/24/2026 21:18 | 10 | 299.71 |
| 06/24/2026 21:18 | 11 | 299.71 |
| 06/24/2026 21:17 | 2 | 299.78 |
| 06/24/2026 21:17 | 100 | 299.93 |
| 06/24/2026 21:17 | 3 | 299.91 |
| 06/24/2026 21:17 | 3 | 299.92 |
| 06/24/2026 21:17 | 3 | 299.92 |
| 06/24/2026 21:17 | 10 | 300.07 |
| 06/24/2026 21:17 | 2 | 300.00 |
| 06/24/2026 21:17 | 2 | 300.00 |
| 06/24/2026 21:17 | 3 | 300.00 |
| 06/24/2026 21:17 | 40 | 300.00 |
| 06/24/2026 21:17 | 19 | 299.99 |
| 06/24/2026 21:17 | 20 | 299.99 |
| 06/24/2026 21:17 | 20 | 299.99 |
| 06/24/2026 21:17 | 40 | 299.99 |
| 06/24/2026 21:17 | 1 | 299.98 |
| 06/24/2026 21:16 | 5 | 299.96 |
| 06/24/2026 21:16 | 89 | 299.92 |
| 06/24/2026 21:16 | 83 | 299.92 |
| 06/24/2026 21:16 | 1 | 299.77 |
| 06/24/2026 21:16 | 1 | 299.77 |
| 06/24/2026 21:15 | 80 | 299.98 |
| 06/24/2026 21:15 | 27 | 300.04 |
| 06/24/2026 21:15 | 133 | 300.04 |
| 06/24/2026 21:15 | 2 | 300.03 |
| 06/24/2026 21:15 | 38 | 300.03 |
| 06/24/2026 21:15 | 2 | 300.03 |
| 06/24/2026 21:15 | 18 | 300.03 |
| 06/24/2026 21:15 | 40 | 299.99 |
| 06/24/2026 21:15 | 60 | 300.02 |
| 06/24/2026 21:15 | 60 | 299.99 |
| 06/24/2026 21:14 | 1 | 299.71 |
| 06/24/2026 21:14 | 40 | 299.74 |
| 06/24/2026 21:14 | 4 | 299.76 |
| 06/24/2026 21:14 | 16 | 299.76 |
| 06/24/2026 21:14 | 20 | 299.78 |
| 06/24/2026 21:14 | 5 | 299.78 |
| 06/24/2026 21:14 | 175 | 299.78 |
| 06/24/2026 21:14 | 4 | 299.78 |
| 06/24/2026 21:14 | 20 | 299.79 |
| 06/24/2026 21:14 | 40 | 299.78 |
| 06/24/2026 21:14 | 29 | 299.81 |
| 06/24/2026 21:14 | 34 | 299.81 |
| 06/24/2026 21:14 | 6 | 299.81 |
| 06/24/2026 21:14 | 20 | 299.83 |
| 06/24/2026 21:14 | 4 | 299.86 |
| 06/24/2026 21:14 | 40 | 299.84 |
| 06/24/2026 21:14 | 40 | 299.84 |
| 06/24/2026 21:14 | 40 | 299.85 |
| 06/24/2026 21:14 | 40 | 299.85 |
| 06/24/2026 21:14 | 120 | 299.85 |
| 06/24/2026 21:14 | 21 | 299.85 |
| 06/24/2026 21:14 | 10 | 299.87 |
| 06/24/2026 21:14 | 100 | 299.86 |
| 06/24/2026 21:14 | 31 | 299.85 |
| 06/24/2026 21:14 | 30 | 299.86 |
| 06/24/2026 21:14 | 2 | 299.86 |
| 06/24/2026 21:14 | 10 | 299.87 |
| 06/24/2026 21:14 | 14 | 299.87 |
| 06/24/2026 21:14 | 22 | 299.87 |
| 06/24/2026 21:14 | 8 | 299.97 |
| 06/24/2026 21:14 | 2 | 299.97 |
| 06/24/2026 21:14 | 1 | 300.08 |
| 06/24/2026 21:14 | 2 | 300.08 |
| 06/24/2026 21:13 | 10 | 300.17 |
| 06/24/2026 21:13 | 1 | 300.29 |
| 06/24/2026 21:13 | 3 | 300.29 |
| 06/24/2026 21:13 | 1 | 300.29 |
| 06/24/2026 21:13 | 40 | 300.12 |
| 06/24/2026 21:12 | 60 | 300.12 |
| 06/24/2026 21:12 | 7 | 300.15 |
| 06/24/2026 21:12 | 20 | 300.17 |
| 06/24/2026 21:12 | 20 | 300.17 |
| 06/24/2026 21:12 | 1 | 300.15 |
| 06/24/2026 21:12 | 74 | 300.15 |
| 06/24/2026 21:12 | 35 | 300.15 |
| 06/24/2026 21:12 | 45 | 300.15 |
| 06/24/2026 21:12 | 80 | 300.15 |
| 06/24/2026 21:12 | 40 | 300.15 |
| 06/24/2026 21:12 | 10 | 300.15 |
| 06/24/2026 21:12 | 99 | 300.15 |
| 06/24/2026 21:12 | 100 | 300.14 |
| 06/24/2026 21:12 | 10 | 300.10 |
| 06/24/2026 21:12 | 5 | 299.995 |
| 06/24/2026 21:11 | 4 | 300.03 |
| 06/24/2026 21:11 | 2 | 300.03 |
| 06/24/2026 21:11 | 1 | 300.03 |
| 06/24/2026 21:10 | 1 | 300.095 |
| 06/24/2026 21:10 | 1 | 300.025 |
| 06/24/2026 21:10 | 1 | 300.095 |
| 06/24/2026 21:10 | 1 | 300.25 |
| 06/24/2026 21:10 | 10 | 300.24 |
| 06/24/2026 21:10 | 8 | 300.24 |
| 06/24/2026 21:10 | 40 | 300.25 |
| 06/24/2026 21:10 | 100 | 300.25 |
| 06/24/2026 21:10 | 23 | 300.25 |
| 06/24/2026 21:10 | 57 | 300.25 |
| 06/24/2026 21:10 | 73 | 300.24 |
| 06/24/2026 21:10 | 50 | 300.24 |
| 06/24/2026 21:10 | 40 | 300.25 |
| 06/24/2026 21:10 | 1 | 300.23 |
| 06/24/2026 21:10 | 1 | 300.22 |
| 06/24/2026 21:10 | 1 | 300.22 |
| 06/24/2026 21:10 | 1 | 300.20 |
| 06/24/2026 21:10 | 1 | 300.20 |
| 06/24/2026 21:10 | 40 | 300.055 |
| 06/24/2026 21:10 | 20 | 300.055 |
| 06/24/2026 21:10 | 40 | 300.055 |
| 06/24/2026 21:10 | 40 | 300.055 |
| 06/24/2026 21:10 | 2 | 300.17 |
| 06/24/2026 21:10 | 1 | 300.05 |
| 06/24/2026 21:10 | 1 | 300.19 |
| 06/24/2026 21:10 | 1 | 300.19 |
| 06/24/2026 21:10 | 2 | 300.19 |
| 06/24/2026 21:10 | 1 | 300.19 |
| 06/24/2026 21:10 | 2 | 300.16 |
| 06/24/2026 21:10 | 1 | 300.16 |
| 06/24/2026 21:10 | 1 | 300.05 |
| 06/24/2026 21:10 | 13 | 299.98 |
| 06/24/2026 21:10 | 1 | 300.01 |
| 06/24/2026 21:10 | 6 | 299.98 |
| 06/24/2026 21:10 | 10 | 299.98 |
| 06/24/2026 21:10 | 3 | 299.99 |
| 06/24/2026 21:10 | 13 | 299.99 |
| 06/24/2026 21:10 | 100 | 300.00 |
| 06/24/2026 21:10 | 1 | 300.01 |
| 06/24/2026 21:10 | 33 | 300.03 |
| 06/24/2026 21:10 | 30 | 300.05 |
| 06/24/2026 21:10 | 2 | 300.04 |
| 06/24/2026 21:10 | 70 | 300.05 |
| 06/24/2026 21:10 | 7 | 300.05 |
| 06/24/2026 21:09 | 2 | 300.26 |
| 06/24/2026 21:09 | 2 | 300.26 |
| 06/24/2026 21:09 | 2 | 300.26 |
| 06/24/2026 21:09 | 25 | 300.165 |
| 06/24/2026 21:09 | 46 | 300.16 |
| 06/24/2026 21:09 | 21 | 300.16 |
| 06/24/2026 21:09 | 59 | 300.16 |
| 06/24/2026 21:09 | 3 | 300.07 |
| 06/24/2026 21:09 | 35 | 300.12 |
| 06/24/2026 21:09 | 3 | 300.12 |
| 06/24/2026 21:09 | 35 | 300.12 |
| 06/24/2026 21:09 | 40 | 300.12 |
| 06/24/2026 21:09 | 1 | 300.12 |
| 06/24/2026 21:09 | 36 | 300.12 |
| 06/24/2026 21:09 | 2 | 300.12 |
| 06/24/2026 21:09 | 1 | 300.12 |
| 06/24/2026 21:09 | 40 | 300.12 |
| 06/24/2026 21:09 | 36 | 300.12 |
| 06/24/2026 21:09 | 4 | 300.12 |
| 06/24/2026 21:09 | 36 | 300.12 |
| 06/24/2026 21:09 | 1 | 300.12 |
| 06/24/2026 21:09 | 3 | 300.12 |
| 06/24/2026 21:09 | 40 | 300.12 |
| 06/24/2026 21:09 | 40 | 300.12 |
| 06/24/2026 21:09 | 48 | 300.12 |
| 06/24/2026 21:09 | 10 | 300.13 |
| 06/24/2026 21:09 | 15 | 300.15 |
| 06/24/2026 21:09 | 13 | 300.31 |
| 06/24/2026 21:09 | 37 | 300.36 |
| 06/24/2026 21:09 | 17 | 300.36 |
| 06/24/2026 21:09 | 28 | 300.36 |
| 06/24/2026 21:09 | 18 | 300.36 |
| 06/24/2026 21:09 | 10 | 300.41 |
| 06/24/2026 21:09 | 11 | 300.52 |
| 06/24/2026 21:09 | 1 | 300.49 |
| 06/24/2026 21:09 | 7 | 300.49 |
| 06/24/2026 21:09 | 8 | 300.44 |
| 06/24/2026 21:09 | 8 | 300.44 |
| 06/24/2026 21:09 | 8 | 300.44 |
| 06/24/2026 21:09 | 8 | 300.43 |
| 06/24/2026 21:09 | 8 | 300.40 |
| 06/24/2026 21:08 | 18 | 300.49 |
| 06/24/2026 21:08 | 1 | 300.42 |
| 06/24/2026 21:08 | 30 | 300.39 |
| 06/24/2026 21:08 | 1 | 300.25 |
| 06/24/2026 21:08 | 7 | 300.25 |
| 06/24/2026 21:08 | 5 | 300.25 |
| 06/24/2026 21:08 | 1 | 300.34 |
| 06/24/2026 21:08 | 9 | 300.42 |
| 06/24/2026 21:08 | 5 | 300.34 |
| 06/24/2026 21:08 | 2 | 300.32 |
| 06/24/2026 21:08 | 2 | 300.25 |
| 06/24/2026 21:08 | 23 | 300.41 |
| 06/24/2026 21:08 | 10 | 300.38 |
| 06/24/2026 21:08 | 11 | 300.40 |
| 06/24/2026 21:08 | 6 | 300.38 |
| 06/24/2026 21:08 | 21 | 300.37 |
| 06/24/2026 21:08 | 5 | 300.33 |
| 06/24/2026 21:08 | 1 | 300.20 |
| 06/24/2026 21:08 | 18 | 300.17 |
| 06/24/2026 21:08 | 11 | 300.26 |
| 06/24/2026 21:08 | 4 | 300.30 |
| 06/24/2026 21:08 | 30 | 300.20 |
| 06/24/2026 21:08 | 10 | 300.20 |
| 06/24/2026 21:08 | 4 | 300.19 |
| 06/24/2026 21:08 | 7 | 300.22 |
| 06/24/2026 21:08 | 100 | 300.27 |
| 06/24/2026 21:08 | 1 | 300.23 |
| 06/24/2026 21:08 | 100 | 300.22 |
| 06/24/2026 21:08 | 40 | 300.28 |
| 06/24/2026 21:08 | 8 | 300.17 |
| 06/24/2026 21:08 | 2 | 300.12 |
| 06/24/2026 21:08 | 40 | 300.17 |
| 06/24/2026 21:08 | 40 | 300.17 |
| 06/24/2026 21:08 | 40 | 300.15 |
| 06/24/2026 21:08 | 1 | 300.12 |
| 06/24/2026 21:08 | 40 | 300.12 |
| 06/24/2026 21:08 | 1 | 300.12 |
| 06/24/2026 21:08 | 1 | 300.12 |
| 06/24/2026 21:08 | 4 | 300.12 |
| 06/24/2026 21:08 | 6 | 300.12 |
| 06/24/2026 21:08 | 47 | 300.11 |
| 06/24/2026 21:08 | 53 | 300.11 |
| 06/24/2026 21:08 | 52 | 300.11 |
| 06/24/2026 21:08 | 1 | 300.11 |
| 06/24/2026 21:08 | 53 | 300.07 |
| 06/24/2026 21:07 | 1 | 299.85 |
| 06/24/2026 21:06 | 19 | 300.00 |
| 06/24/2026 21:06 | 40 | 299.965 |
| 06/24/2026 21:06 | 1 | 299.82 |
| 06/24/2026 21:06 | 1 | 299.97 |
| 06/24/2026 21:06 | 40 | 299.83 |
| 06/24/2026 21:06 | 80 | 299.83 |
| 06/24/2026 21:06 | 26 | 299.83 |
| 06/24/2026 21:06 | 54 | 299.83 |
| 06/24/2026 21:06 | 10 | 299.83 |
| 06/24/2026 21:06 | 10 | 299.83 |
| 06/24/2026 21:06 | 80 | 299.83 |
| 06/24/2026 21:06 | 10 | 299.84 |
| 06/24/2026 21:06 | 10 | 299.84 |
| 06/24/2026 21:06 | 10 | 299.85 |
| 06/24/2026 21:06 | 10 | 299.85 |
| 06/24/2026 21:06 | 10 | 299.85 |
| 06/24/2026 21:06 | 10 | 299.87 |
| 06/24/2026 21:06 | 10 | 299.92 |
| 06/24/2026 21:05 | 34 | 300.00 |
| 06/24/2026 21:04 | 1 | 300.12 |
| 06/24/2026 21:04 | 11 | 300.26 |
| 06/24/2026 21:04 | 30 | 300.145 |
| 06/24/2026 21:04 | 100 | 300.09 |
| 06/24/2026 21:04 | 6 | 300.09 |
| 06/24/2026 21:04 | 4 | 300.09 |
| 06/24/2026 21:04 | 10 | 300.11 |
| 06/24/2026 21:04 | 5 | 300.11 |
| 06/24/2026 21:04 | 10 | 300.11 |
| 06/24/2026 21:04 | 14 | 300.05 |
| 06/24/2026 21:04 | 14 | 300.04 |
| 06/24/2026 21:04 | 2 | 300.04 |
| 06/24/2026 21:04 | 27 | 300.04 |
| 06/24/2026 21:04 | 13 | 299.94 |
| 06/24/2026 21:03 | 1 | 299.94 |
| 06/24/2026 21:03 | 69 | 299.97 |
| 06/24/2026 21:03 | 1 | 299.97 |
| 06/24/2026 21:03 | 6 | 299.97 |
| 06/24/2026 21:03 | 11 | 300.10 |
| 06/24/2026 21:03 | 8 | 300.04 |
| 06/24/2026 21:03 | 2 | 300.04 |
| 06/24/2026 21:03 | 5 | 300.02 |
| 06/24/2026 21:03 | 1 | 300.02 |
| 06/24/2026 21:03 | 1 | 299.97 |
| 06/24/2026 21:03 | 40 | 300.02 |
| 06/24/2026 21:03 | 40 | 300.02 |
| 06/24/2026 21:03 | 1 | 300.02 |
| 06/24/2026 21:03 | 10 | 300.02 |
| 06/24/2026 21:03 | 18 | 300.02 |
| 06/24/2026 21:03 | 10 | 300.02 |
| 06/24/2026 21:03 | 1 | 299.99 |
| 06/24/2026 21:03 | 1 | 299.97 |
| 06/24/2026 21:03 | 39 | 299.99 |
| 06/24/2026 21:03 | 1 | 299.96 |
| 06/24/2026 21:03 | 1 | 299.92 |
| 06/24/2026 21:03 | 1 | 299.92 |
| 06/24/2026 21:03 | 1 | 299.92 |
| 06/24/2026 21:03 | 80 | 299.92 |
| 06/24/2026 21:03 | 10 | 299.92 |
| 06/24/2026 21:03 | 38 | 299.92 |
| 06/24/2026 21:03 | 2 | 299.92 |
| 06/24/2026 21:03 | 1 | 299.92 |
| 06/24/2026 21:03 | 1 | 299.84 |
| 06/24/2026 21:02 | 60 | 299.89 |
| 06/24/2026 21:02 | 1 | 299.86 |
| 06/24/2026 21:02 | 9 | 299.79 |
| 06/24/2026 21:02 | 1 | 299.79 |
| 06/24/2026 21:02 | 11 | 299.84 |
| 06/24/2026 21:02 | 21 | 299.76 |
| 06/24/2026 21:02 | 79 | 299.76 |
| 06/24/2026 21:02 | 21 | 299.75 |
| 06/24/2026 21:02 | 9 | 299.76 |
| 06/24/2026 21:02 | 6 | 299.76 |
| 06/24/2026 21:02 | 100 | 299.76 |
| 06/24/2026 21:02 | 80 | 299.83 |
| 06/24/2026 21:02 | 1 | 299.83 |
| 06/24/2026 21:02 | 40 | 299.83 |
| 06/24/2026 21:02 | 20 | 299.83 |
| 06/24/2026 21:02 | 160 | 299.83 |
| 06/24/2026 21:02 | 30 | 299.83 |
| 06/24/2026 21:02 | 10 | 299.83 |
| 06/24/2026 21:02 | 10 | 299.83 |
| 06/24/2026 21:02 | 73 | 299.82 |
| 06/24/2026 21:02 | 60 | 299.82 |
| 06/24/2026 21:02 | 1 | 299.82 |
| 06/24/2026 21:02 | 50 | 299.81 |
| 06/24/2026 21:02 | 40 | 299.81 |
| 06/24/2026 21:02 | 100 | 299.80 |
| 06/24/2026 21:02 | 60 | 299.78 |
| 06/24/2026 21:00 | 10 | 299.59 |
| 06/24/2026 21:00 | 70 | 299.59 |
| 06/24/2026 21:00 | 24 | 299.54 |
| 06/24/2026 21:00 | 20 | 299.54 |
| 06/24/2026 21:00 | 1 | 299.53 |
| 06/24/2026 20:59 | 40 | 299.66 |
| 06/24/2026 20:59 | 10 | 299.66 |
| 06/24/2026 20:59 | 40 | 299.50 |
| 06/24/2026 20:58 | 1 | 299.93 |
| 06/24/2026 20:58 | 35 | 299.94 |
| 06/24/2026 20:58 | 100 | 299.89 |
| 06/24/2026 20:57 | 1 | 299.86 |
| 06/24/2026 20:56 | 28 | 299.765 |
| 06/24/2026 20:56 | 18 | 299.71 |
| 06/24/2026 20:56 | 15 | 299.71 |
| 06/24/2026 20:56 | 60 | 299.68 |
| 06/24/2026 20:56 | 10 | 299.69 |
| 06/24/2026 20:56 | 1 | 299.62 |
| 06/24/2026 20:56 | 2 | 299.66 |
| 06/24/2026 20:56 | 1 | 299.67 |
| 06/24/2026 20:56 | 1 | 299.95 |
| 06/24/2026 20:56 | 20 | 299.95 |
| 06/24/2026 20:56 | 20 | 299.94 |
| 06/24/2026 20:56 | 20 | 299.94 |
| 06/24/2026 20:56 | 20 | 299.93 |
| 06/24/2026 20:56 | 20 | 299.93 |
| 06/24/2026 20:56 | 20 | 299.93 |
| 06/24/2026 20:56 | 1 | 299.93 |
| 06/24/2026 20:56 | 5 | 299.93 |
| 06/24/2026 20:56 | 24 | 299.91 |
| 06/24/2026 20:56 | 1 | 299.85 |
| 06/24/2026 20:56 | 1 | 299.75 |
| 06/24/2026 20:55 | 1 | 299.68 |
| 06/24/2026 20:55 | 1 | 299.80 |
| 06/24/2026 20:55 | 1 | 299.81 |
| 06/24/2026 20:55 | 1 | 299.78 |
| 06/24/2026 20:55 | 1 | 299.75 |
| 06/24/2026 20:55 | 1 | 299.74 |
| 06/24/2026 20:55 | 7 | 299.63 |
| 06/24/2026 20:55 | 1 | 299.63 |
| 06/24/2026 20:55 | 1 | 299.70 |
| 06/24/2026 20:55 | 5 | 299.70 |
| 06/24/2026 20:55 | 14 | 299.70 |
| 06/24/2026 20:55 | 1 | 299.63 |
| 06/24/2026 20:55 | 1 | 299.53 |
| 06/24/2026 20:55 | 40 | 299.53 |
| 06/24/2026 20:55 | 1 | 299.53 |
| 06/24/2026 20:55 | 1 | 299.51 |
| 06/24/2026 20:55 | 2 | 299.47 |
| 06/24/2026 20:54 | 28 | 299.44 |
| 06/24/2026 20:54 | 2 | 299.44 |
| 06/24/2026 20:54 | 80 | 299.44 |
| 06/24/2026 20:54 | 17 | 299.43 |
| 06/24/2026 20:54 | 4 | 299.43 |
| 06/24/2026 20:54 | 1 | 299.40 |
| 06/24/2026 20:54 | 1 | 299.40 |
| 06/24/2026 20:54 | 40 | 299.40 |
| 06/24/2026 20:54 | 12 | 299.40 |
| 06/24/2026 20:54 | 2 | 299.40 |
| 06/24/2026 20:53 | 25 | 299.27 |
| 06/24/2026 20:53 | 25 | 299.27 |
| 06/24/2026 20:52 | 8 | 299.36 |
| 06/24/2026 20:52 | 1 | 299.36 |
| 06/24/2026 20:52 | 16 | 299.34 |
| 06/24/2026 20:52 | 5 | 299.34 |
| 06/24/2026 20:52 | 30 | 299.34 |
| 06/24/2026 20:52 | 1 | 299.34 |
| 06/24/2026 20:52 | 2 | 299.25 |
| 06/24/2026 20:52 | 1 | 299.25 |
| 06/24/2026 20:52 | 5 | 299.25 |
| 06/24/2026 20:52 | 2 | 299.25 |
| 06/24/2026 20:52 | 5 | 299.19 |
| 06/24/2026 20:52 | 2 | 299.19 |
| 06/24/2026 20:52 | 2 | 299.25 |
| 06/24/2026 20:52 | 4 | 299.19 |
| 06/24/2026 20:52 | 5 | 299.19 |
| 06/24/2026 20:52 | 79 | 299.19 |
| 06/24/2026 20:52 | 20 | 299.20 |
| 06/24/2026 20:52 | 10 | 299.33 |
| 06/24/2026 20:52 | 80 | 299.33 |
| 06/24/2026 20:52 | 1 | 299.32 |
| 06/24/2026 20:51 | 1 | 299.06 |
| 06/24/2026 20:51 | 3 | 299.08 |
| 06/24/2026 20:51 | 2 | 299.08 |
| 06/24/2026 20:51 | 6 | 299.10 |
| 06/24/2026 20:51 | 17 | 299.10 |
| 06/24/2026 20:51 | 40 | 299.10 |
| 06/24/2026 20:51 | 4 | 299.12 |
| 06/24/2026 20:50 | 10 | 299.17 |
| 06/24/2026 20:50 | 3 | 299.17 |
| 06/24/2026 20:50 | 25 | 299.26 |
| 06/24/2026 20:49 | 10 | 299.27 |
| 06/24/2026 20:48 | 134 | 299.37 |
| 06/24/2026 20:48 | 1 | 299.37 |
| 06/24/2026 20:48 | 40 | 299.37 |
| 06/24/2026 20:48 | 2 | 299.52 |
| 06/24/2026 20:48 | 10 | 299.24 |
| 06/24/2026 20:48 | 10 | 299.33 |
| 06/24/2026 20:48 | 13 | 299.33 |
| 06/24/2026 20:48 | 37 | 299.33 |
| 06/24/2026 20:48 | 3 | 299.33 |
| 06/24/2026 20:48 | 10 | 299.34 |
| 06/24/2026 20:48 | 19 | 299.51 |
| 06/24/2026 20:48 | 40 | 299.52 |
| 06/24/2026 20:46 | 1 | 299.59 |
| 06/24/2026 20:46 | 40 | 299.57 |
| 06/24/2026 20:46 | 15 | 299.57 |
| 06/24/2026 20:46 | 40 | 299.59 |
| 06/24/2026 20:46 | 3 | 299.59 |
| 06/24/2026 20:46 | 10 | 299.59 |
| 06/24/2026 20:46 | 1 | 299.59 |
| 06/24/2026 20:46 | 1 | 299.69 |
| 06/24/2026 20:46 | 1 | 299.74 |
| 06/24/2026 20:46 | 1 | 299.74 |
| 06/24/2026 20:46 | 1 | 299.74 |
| 06/24/2026 20:46 | 1 | 299.77 |
| 06/24/2026 20:46 | 1 | 299.77 |
| 06/24/2026 20:46 | 1 | 299.77 |
| 06/24/2026 20:46 | 1 | 299.76 |
| 06/24/2026 20:46 | 1 | 299.73 |
| 06/24/2026 20:46 | 1 | 299.74 |
| 06/24/2026 20:46 | 1 | 299.74 |
| 06/24/2026 20:46 | 1 | 299.73 |
| 06/24/2026 20:46 | 1 | 299.765 |
| 06/24/2026 20:46 | 1 | 299.765 |
| 06/24/2026 20:46 | 1 | 299.76 |
| 06/24/2026 20:46 | 1 | 299.77 |
| 06/24/2026 20:46 | 1 | 299.76 |
| 06/24/2026 20:45 | 13 | 299.79 |
| 06/24/2026 20:45 | 1 | 299.79 |
| 06/24/2026 20:45 | 40 | 299.68 |
| 06/24/2026 20:45 | 1 | 299.68 |
| 06/24/2026 20:45 | 40 | 299.68 |
| 06/24/2026 20:45 | 1 | 299.68 |
| 06/24/2026 20:45 | 140 | 299.68 |
| 06/24/2026 20:45 | 8 | 299.68 |
| 06/24/2026 20:45 | 10 | 299.62 |
| 06/24/2026 20:44 | 1 | 299.59 |
| 06/24/2026 20:44 | 10 | 299.58 |
| 06/24/2026 20:44 | 1 | 299.54 |
| 06/24/2026 20:44 | 10 | 299.48 |
| 06/24/2026 20:44 | 1 | 299.48 |
| 06/24/2026 20:44 | 6 | 299.48 |
| 06/24/2026 20:44 | 5 | 299.48 |
| 06/24/2026 20:44 | 1 | 299.55 |
| 06/24/2026 20:44 | 1 | 299.48 |
| 06/24/2026 20:44 | 1 | 299.48 |
| 06/24/2026 20:44 | 1 | 299.49 |
| 06/24/2026 20:44 | 1 | 299.49 |
| 06/24/2026 20:44 | 1 | 299.49 |
| 06/24/2026 20:44 | 1 | 299.49 |
| 06/24/2026 20:44 | 1 | 299.54 |
| 06/24/2026 20:44 | 1 | 299.54 |
| 06/24/2026 20:44 | 1 | 299.54 |
| 06/24/2026 20:44 | 1 | 299.54 |
| 06/24/2026 20:44 | 1 | 299.49 |
| 06/24/2026 20:44 | 1 | 299.51 |
| 06/24/2026 20:44 | 1 | 299.51 |
| 06/24/2026 20:44 | 11 | 299.52 |
| 06/24/2026 20:44 | 1 | 299.50 |
| 06/24/2026 20:44 | 1 | 299.50 |
| 06/24/2026 20:44 | 1 | 299.50 |
| 06/24/2026 20:44 | 1 | 299.50 |
| 06/24/2026 20:44 | 2 | 299.50 |
| 06/24/2026 20:44 | 1 | 299.50 |
| 06/24/2026 20:44 | 95 | 299.50 |
| 06/24/2026 20:44 | 10 | 299.50 |
| 06/24/2026 20:44 | 1 | 299.21 |
| 06/24/2026 20:43 | 41 | 299.28 |
| 06/24/2026 20:43 | 41 | 299.28 |
| 06/24/2026 20:42 | 12 | 299.49 |
| 06/24/2026 20:42 | 12 | 299.50 |
| 06/24/2026 20:42 | 2 | 299.50 |
| 06/24/2026 20:42 | 10 | 299.51 |
| 06/24/2026 20:42 | 5 | 299.565 |
| 06/24/2026 20:42 | 40 | 299.59 |
| 06/24/2026 20:42 | 1 | 299.63 |
| 06/24/2026 20:42 | 1 | 299.67 |
| 06/24/2026 20:42 | 40 | 299.67 |
| 06/24/2026 20:42 | 17 | 299.76 |
| 06/24/2026 20:42 | 30 | 299.83 |
| 06/24/2026 20:42 | 3 | 299.95 |
| 06/24/2026 20:40 | 5 | 299.94 |
| 06/24/2026 20:40 | 5 | 299.95 |
| 06/24/2026 20:40 | 23 | 299.95 |
| 06/24/2026 20:40 | 28 | 299.97 |
| 06/24/2026 20:40 | 5 | 299.96 |
| 06/24/2026 20:40 | 15 | 299.96 |
| 06/24/2026 20:40 | 40 | 299.99 |
| 06/24/2026 20:40 | 7 | 300.03 |
| 06/24/2026 20:40 | 12 | 300.08 |
| 06/24/2026 20:40 | 40 | 300.08 |
| 06/24/2026 20:40 | 20 | 300.09 |
| 06/24/2026 20:40 | 40 | 300.08 |
| 06/24/2026 20:40 | 40 | 300.08 |
| 06/24/2026 20:40 | 2 | 300.09 |
| 06/24/2026 20:40 | 40 | 300.09 |
| 06/24/2026 20:40 | 22 | 300.09 |
| 06/24/2026 20:40 | 60 | 300.15 |
| 06/24/2026 20:40 | 40 | 300.10 |
| 06/24/2026 20:40 | 23 | 300.10 |
| 06/24/2026 20:40 | 57 | 300.11 |
| 06/24/2026 20:40 | 3 | 300.11 |
| 06/24/2026 20:40 | 60 | 300.17 |
| 06/24/2026 20:40 | 40 | 300.24 |
| 06/24/2026 20:40 | 32 | 300.11 |
| 06/24/2026 20:40 | 10 | 300.15 |
| 06/24/2026 20:40 | 2 | 300.15 |
| 06/24/2026 20:39 | 10 | 300.275 |
| 06/24/2026 20:39 | 50 | 300.275 |
| 06/24/2026 20:39 | 40 | 300.275 |
| 06/24/2026 20:39 | 6 | 300.24 |
| 06/24/2026 20:39 | 75 | 300.24 |
| 06/24/2026 20:39 | 40 | 300.24 |
| 06/24/2026 20:39 | 4 | 300.25 |
| 06/24/2026 20:39 | 116 | 300.25 |
| 06/24/2026 20:39 | 40 | 300.25 |
| 06/24/2026 20:39 | 15 | 300.25 |
| 06/24/2026 20:39 | 25 | 300.25 |
| 06/24/2026 20:39 | 40 | 300.25 |
| 06/24/2026 20:39 | 5 | 300.25 |
| 06/24/2026 20:39 | 30 | 300.25 |
| 06/24/2026 20:39 | 15 | 300.25 |
| 06/24/2026 20:39 | 25 | 300.25 |
| 06/24/2026 20:39 | 16 | 300.26 |
| 06/24/2026 20:39 | 78 | 300.26 |
| 06/24/2026 20:39 | 70 | 300.26 |
| 06/24/2026 20:39 | 29 | 300.26 |
| 06/24/2026 20:39 | 20 | 300.27 |
| 06/24/2026 20:39 | 102 | 300.28 |
| 06/24/2026 20:39 | 98 | 300.28 |
| 06/24/2026 20:39 | 5 | 300.29 |
| 06/24/2026 20:39 | 5 | 300.29 |
| 06/24/2026 20:39 | 5 | 300.29 |
| 06/24/2026 20:38 | 1 | 300.45 |
| 06/24/2026 20:38 | 40 | 300.48 |
| 06/24/2026 20:38 | 10 | 300.56 |
| 06/24/2026 20:38 | 10 | 300.56 |
| 06/24/2026 20:38 | 1 | 300.50 |
| 06/24/2026 20:38 | 19 | 300.50 |
| 06/24/2026 20:38 | 1 | 300.50 |
| 06/24/2026 20:38 | 1 | 300.38 |
| 06/24/2026 20:37 | 1 | 300.42 |
| 06/24/2026 20:37 | 19 | 300.42 |
| 06/24/2026 20:37 | 1 | 300.41 |
| 06/24/2026 20:37 | 6 | 300.39 |
| 06/24/2026 20:37 | 20 | 300.38 |
| 06/24/2026 20:37 | 29 | 300.34 |
| 06/24/2026 20:36 | 7 | 300.27 |
| 06/24/2026 20:36 | 40 | 300.35 |
| 06/24/2026 20:36 | 40 | 300.34 |
| 06/24/2026 20:36 | 40 | 300.34 |
| 06/24/2026 20:36 | 1 | 300.34 |
| 06/24/2026 20:36 | 1 | 300.34 |
| 06/24/2026 20:36 | 2 | 300.34 |
| 06/24/2026 20:36 | 4 | 300.33 |
| 06/24/2026 20:36 | 60 | 300.33 |
| 06/24/2026 20:36 | 1 | 300.31 |
| 06/24/2026 20:36 | 18 | 300.27 |
| 06/24/2026 20:36 | 18 | 300.26 |
| 06/24/2026 20:36 | 18 | 300.26 |
| 06/24/2026 20:36 | 18 | 300.26 |
| 06/24/2026 20:34 | 1 | 300.19 |
| 06/24/2026 20:34 | 1 | 300.19 |
| 06/24/2026 20:34 | 10 | 300.13 |
| 06/24/2026 20:34 | 5 | 300.14 |
| 06/24/2026 20:34 | 40 | 300.14 |
| 06/24/2026 20:34 | 80 | 300.13 |
| 06/24/2026 20:34 | 10 | 300.13 |
| 06/24/2026 20:34 | 5 | 300.13 |
| 06/24/2026 20:34 | 5 | 300.13 |
| 06/24/2026 20:34 | 140 | 300.11 |
| 06/24/2026 20:34 | 20 | 300.11 |
| 06/24/2026 20:34 | 1 | 300.11 |
| 06/24/2026 20:34 | 10 | 300.11 |
| 06/24/2026 20:34 | 10 | 300.10 |
| 06/24/2026 20:34 | 10 | 300.08 |
| 06/24/2026 20:34 | 1 | 300.03 |
| 06/24/2026 20:33 | 7 | 299.92 |
| 06/24/2026 20:33 | 7 | 299.89 |
| 06/24/2026 20:33 | 3 | 299.89 |
| 06/24/2026 20:33 | 1 | 299.89 |
| 06/24/2026 20:33 | 1 | 299.89 |
| 06/24/2026 20:33 | 10 | 300.09 |
| 06/24/2026 20:33 | 20 | 300.09 |
| 06/24/2026 20:33 | 6 | 300.09 |
| 06/24/2026 20:33 | 15 | 300.04 |
| 06/24/2026 20:33 | 1 | 300.04 |
| 06/24/2026 20:33 | 10 | 300.04 |
| 06/24/2026 20:33 | 40 | 299.97 |
| 06/24/2026 20:33 | 10 | 300.00 |
| 06/24/2026 20:33 | 10 | 300.00 |
| 06/24/2026 20:33 | 5 | 300.00 |
| 06/24/2026 20:33 | 1 | 300.00 |
| 06/24/2026 20:33 | 1 | 300.00 |
| 06/24/2026 20:33 | 3 | 300.00 |
| 06/24/2026 20:33 | 10 | 300.00 |
| 06/24/2026 20:33 | 2 | 299.99 |
| 06/24/2026 20:33 | 12 | 299.99 |
| 06/24/2026 20:33 | 10 | 299.98 |
| 06/24/2026 20:33 | 10 | 299.98 |
| 06/24/2026 20:33 | 1 | 299.98 |
| 06/24/2026 20:33 | 96 | 299.98 |
| 06/24/2026 20:33 | 1 | 299.98 |
| 06/24/2026 20:33 | 80 | 299.98 |
| 06/24/2026 20:33 | 1 | 299.94 |
| 06/24/2026 20:33 | 25 | 299.84 |
| 06/24/2026 20:33 | 1 | 299.99 |
| 06/24/2026 20:33 | 20 | 299.99 |
| 06/24/2026 20:33 | 20 | 299.99 |
| 06/24/2026 20:33 | 41 | 299.98 |
| 06/24/2026 20:33 | 40 | 299.98 |
| 06/24/2026 20:32 | 1 | 299.82 |
| 06/24/2026 20:30 | 25 | 299.84 |
| 06/24/2026 20:29 | 1 | 299.76 |
| 06/24/2026 20:29 | 4 | 299.705 |
| 06/24/2026 20:28 | 2 | 299.87 |
| 06/24/2026 20:28 | 1 | 299.82 |
| 06/24/2026 20:28 | 20 | 299.94 |
| 06/24/2026 20:28 | 10 | 299.97 |
| 06/24/2026 20:28 | 10 | 299.88 |
| 06/24/2026 20:28 | 10 | 299.88 |
| 06/24/2026 20:28 | 10 | 299.86 |
| 06/24/2026 20:28 | 10 | 299.86 |
| 06/24/2026 20:28 | 4 | 299.85 |
| 06/24/2026 20:28 | 5 | 299.83 |
| 06/24/2026 20:28 | 10 | 299.80 |
| 06/24/2026 20:28 | 1 | 299.79 |
| 06/24/2026 20:28 | 60 | 299.78 |
| 06/24/2026 20:28 | 60 | 299.75 |
| 06/24/2026 20:28 | 20 | 299.63 |
| 06/24/2026 20:28 | 5 | 299.63 |
| 06/24/2026 20:28 | 20 | 299.63 |
| 06/24/2026 20:28 | 40 | 299.63 |
| 06/24/2026 20:28 | 20 | 299.64 |
| 06/24/2026 20:28 | 4 | 299.71 |
| 06/24/2026 20:28 | 100 | 299.71 |
| 06/24/2026 20:28 | 20 | 299.71 |
| 06/24/2026 20:28 | 10 | 299.70 |
| 06/24/2026 20:28 | 19 | 299.70 |
| 06/24/2026 20:28 | 100 | 299.59 |
| 06/24/2026 20:28 | 20 | 299.60 |
| 06/24/2026 20:28 | 100 | 299.60 |
| 06/24/2026 20:28 | 4 | 299.68 |
| 06/24/2026 20:28 | 1 | 299.68 |
| 06/24/2026 20:28 | 35 | 299.68 |
| 06/24/2026 20:28 | 5 | 299.68 |
| 06/24/2026 20:28 | 14 | 299.68 |
| 06/24/2026 20:28 | 2 | 299.68 |
| 06/24/2026 20:28 | 11 | 299.68 |
| 06/24/2026 20:28 | 10 | 299.68 |
| 06/24/2026 20:28 | 40 | 299.66 |
| 06/24/2026 20:28 | 10 | 299.66 |
| 06/24/2026 20:27 | 10 | 299.63 |
| 06/24/2026 20:27 | 28 | 299.60 |
| 06/24/2026 20:26 | 26 | 299.54 |
| 06/24/2026 20:26 | 28 | 299.37 |
| 06/24/2026 20:26 | 2 | 299.58 |
| 06/24/2026 20:26 | 40 | 299.46 |
| 06/24/2026 20:25 | 10 | 299.51 |
| 06/24/2026 20:24 | 2 | 299.44 |
| 06/24/2026 20:24 | 1 | 299.55 |
| 06/24/2026 20:24 | 20 | 299.56 |
| 06/24/2026 20:24 | 40 | 299.56 |
| 06/24/2026 20:24 | 10 | 299.53 |
| 06/24/2026 20:24 | 17 | 299.45 |
| 06/24/2026 20:24 | 9 | 299.41 |
| 06/24/2026 20:24 | 11 | 299.41 |
| 06/24/2026 20:24 | 22 | 299.40 |
| 06/24/2026 20:24 | 18 | 299.40 |
| 06/24/2026 20:24 | 4 | 299.305 |
| 06/24/2026 20:24 | 40 | 299.37 |
| 06/24/2026 20:24 | 11 | 299.37 |
| 06/24/2026 20:24 | 1 | 299.37 |
| 06/24/2026 20:24 | 80 | 299.37 |
| 06/24/2026 20:24 | 1 | 299.37 |
| 06/24/2026 20:24 | 1 | 299.37 |
| 06/24/2026 20:24 | 2 | 299.37 |
| 06/24/2026 20:23 | 20 | 299.28 |
| 06/24/2026 20:23 | 100 | 299.27 |
| 06/24/2026 20:23 | 9 | 299.27 |
| 06/24/2026 20:23 | 100 | 299.24 |
| 06/24/2026 20:23 | 10 | 299.22 |
| 06/24/2026 20:22 | 1 | 299.00 |
| 06/24/2026 20:22 | 40 | 299.06 |
| 06/24/2026 20:22 | 13 | 299.00 |
| 06/24/2026 20:21 | 1 | 299.31 |
| 06/24/2026 20:21 | 40 | 299.22 |
| 06/24/2026 20:21 | 1 | 299.22 |
| 06/24/2026 20:21 | 50 | 299.22 |
| 06/24/2026 20:21 | 5 | 299.17 |
| 06/24/2026 20:21 | 8 | 299.18 |
| 06/24/2026 20:21 | 10 | 299.21 |
| 06/24/2026 20:21 | 3 | 299.21 |
| 06/24/2026 20:20 | 17 | 299.44 |
| 06/24/2026 20:20 | 17 | 299.44 |
| 06/24/2026 20:19 | 27 | 299.35 |
| 06/24/2026 20:19 | 1 | 299.45 |
| 06/24/2026 20:19 | 8 | 299.39 |
| 06/24/2026 20:19 | 43 | 299.41 |
| 06/24/2026 20:19 | 40 | 299.24 |
| 06/24/2026 20:19 | 10 | 299.23 |
| 06/24/2026 20:19 | 10 | 299.23 |
| 06/24/2026 20:19 | 30 | 299.22 |
| 06/24/2026 20:19 | 40 | 299.09 |
| 06/24/2026 20:19 | 80 | 299.15 |
| 06/24/2026 20:19 | 40 | 299.20 |
| 06/24/2026 20:19 | 30 | 299.08 |
| 06/24/2026 20:19 | 60 | 299.09 |
| 06/24/2026 20:19 | 10 | 299.09 |
| 06/24/2026 20:19 | 80 | 299.20 |
| 06/24/2026 20:19 | 80 | 299.16 |
| 06/24/2026 20:19 | 1 | 299.15 |
| 06/24/2026 20:19 | 2 | 299.15 |
| 06/24/2026 20:19 | 10 | 299.01 |
| 06/24/2026 20:19 | 5 | 299.01 |
| 06/24/2026 20:19 | 40 | 298.99 |
| 06/24/2026 20:19 | 100 | 298.92 |
| 06/24/2026 20:19 | 1 | 298.79 |
| 06/24/2026 20:19 | 90 | 298.86 |
| 06/24/2026 20:19 | 3 | 299.04 |
| 06/24/2026 20:19 | 4 | 299.04 |
| 06/24/2026 20:19 | 10 | 299.09 |
| 06/24/2026 20:19 | 20 | 299.10 |
| 06/24/2026 20:19 | 40 | 299.10 |
| 06/24/2026 20:19 | 10 | 299.15 |
| 06/24/2026 20:19 | 1 | 299.13 |
| 06/24/2026 20:19 | 10 | 299.08 |
| 06/24/2026 20:19 | 10 | 299.08 |
| 06/24/2026 20:19 | 10 | 299.07 |
| 06/24/2026 20:19 | 40 | 299.02 |
| 06/24/2026 20:19 | 17 | 298.98 |
| 06/24/2026 20:19 | 9 | 298.95 |
| 06/24/2026 20:19 | 40 | 298.94 |
| 06/24/2026 20:19 | 4 | 298.94 |
| 06/24/2026 20:19 | 36 | 298.94 |
| 06/24/2026 20:19 | 12 | 298.94 |
| 06/24/2026 20:19 | 80 | 298.94 |
| 06/24/2026 20:19 | 24 | 298.86 |
| 06/24/2026 20:19 | 30 | 298.85 |
| 06/24/2026 20:19 | 4 | 298.85 |
| 06/24/2026 20:19 | 1 | 298.85 |
| 06/24/2026 20:19 | 33 | 298.85 |
| 06/24/2026 20:19 | 60 | 298.83 |
| 06/24/2026 20:19 | 2 | 298.84 |
| 06/24/2026 20:19 | 60 | 298.84 |
| 06/24/2026 20:19 | 16 | 298.84 |
| 06/24/2026 20:18 | 14 | 298.84 |
| 06/24/2026 20:18 | 59 | 298.80 |
| 06/24/2026 20:18 | 1 | 298.81 |
| 06/24/2026 20:18 | 40 | 298.81 |
| 06/24/2026 20:18 | 40 | 298.81 |
| 06/24/2026 20:18 | 40 | 298.81 |
| 06/24/2026 20:18 | 1 | 298.81 |
| 06/24/2026 20:18 | 1 | 298.81 |
| 06/24/2026 20:18 | 1 | 298.81 |
| 06/24/2026 20:18 | 5 | 298.60 |
| 06/24/2026 20:18 | 5 | 298.60 |
| 06/24/2026 20:18 | 5 | 298.61 |
| 06/24/2026 20:18 | 5 | 298.61 |
| 06/24/2026 20:18 | 5 | 298.58 |
| 06/24/2026 20:17 | 5 | 298.575 |
| 06/24/2026 20:17 | 5 | 298.41 |
| 06/24/2026 20:17 | 6 | 298.41 |
| 06/24/2026 20:17 | 1 | 298.47 |
| 06/24/2026 20:17 | 40 | 298.52 |
| 06/24/2026 20:17 | 40 | 298.57 |
| 06/24/2026 20:17 | 2 | 298.43 |
| 06/24/2026 20:17 | 1 | 298.43 |
| 06/24/2026 20:17 | 2 | 298.45 |
| 06/24/2026 20:17 | 6 | 298.68 |
| 06/24/2026 20:17 | 22 | 298.92 |
| 06/24/2026 20:17 | 6 | 298.92 |
| 06/24/2026 20:17 | 100 | 298.92 |
| 06/24/2026 20:15 | 1 | 298.86 |
| 06/24/2026 20:14 | 5 | 298.52 |
| 06/24/2026 20:14 | 15 | 298.52 |
| 06/24/2026 20:14 | 30 | 298.53 |
| 06/24/2026 20:14 | 1246 | 298.62 |
| 06/24/2026 20:14 | 40 | 298.57 |
| 06/24/2026 20:14 | 40 | 298.59 |
| 06/24/2026 20:14 | 40 | 298.59 |
| 06/24/2026 20:14 | 40 | 298.65 |
| 06/24/2026 20:14 | 1 | 298.60 |
| 06/24/2026 20:14 | 10 | 298.61 |
| 06/24/2026 20:14 | 15 | 298.61 |
| 06/24/2026 20:14 | 25 | 298.62 |
| 06/24/2026 20:14 | 1 | 298.64 |
| 06/24/2026 20:14 | 10 | 298.73 |
| 06/24/2026 20:14 | 10 | 298.74 |
| 06/24/2026 20:14 | 6 | 298.78 |
| 06/24/2026 20:14 | 16 | 298.78 |
| 06/24/2026 20:13 | 55 | 298.84 |
| 06/24/2026 20:13 | 25 | 298.84 |
| 06/24/2026 20:13 | 100 | 298.88 |
| 06/24/2026 20:13 | 1 | 298.88 |
| 06/24/2026 20:13 | 100 | 298.88 |
| 06/24/2026 20:13 | 100 | 298.89 |
| 06/24/2026 20:13 | 60 | 298.89 |
| 06/24/2026 20:13 | 20 | 298.89 |
| 06/24/2026 20:13 | 40 | 298.91 |
| 06/24/2026 20:13 | 10 | 298.91 |
| 06/24/2026 20:13 | 100 | 298.92 |
| 06/24/2026 20:13 | 30 | 298.95 |
| 06/24/2026 20:13 | 14 | 299.08 |
| 06/24/2026 20:13 | 4 | 299.08 |
| 06/24/2026 20:13 | 40 | 299.08 |
| 06/24/2026 20:13 | 40 | 299.08 |
| 06/24/2026 20:13 | 1 | 299.08 |
| 06/24/2026 20:13 | 1 | 299.08 |
| 06/24/2026 20:13 | 40 | 299.08 |
| 06/24/2026 20:13 | 40 | 299.06 |
| 06/24/2026 20:10 | 25 | 299.07 |
| 06/24/2026 20:10 | 17 | 299.07 |
| 06/24/2026 20:10 | 13 | 299.07 |
| 06/24/2026 20:10 | 10 | 299.03 |
| 06/24/2026 20:10 | 1 | 298.96 |
| 06/24/2026 20:10 | 10 | 298.96 |
| 06/24/2026 20:10 | 1 | 298.96 |
| 06/24/2026 20:10 | 40 | 298.96 |
| 06/24/2026 20:10 | 6 | 298.95 |
| 06/24/2026 20:10 | 6 | 298.87 |
| 06/24/2026 20:10 | 6 | 298.87 |
| 06/24/2026 20:10 | 17 | 298.87 |
| 06/24/2026 20:10 | 40 | 298.86 |
| 06/24/2026 20:10 | 1 | 298.86 |
| 06/24/2026 20:10 | 51 | 298.84 |
| 06/24/2026 20:10 | 40 | 298.65 |
| 06/24/2026 20:09 | 2 | 298.69 |
| 06/24/2026 20:09 | 30 | 298.71 |
| 06/24/2026 20:09 | 1 | 298.71 |
| 06/24/2026 20:09 | 14 | 298.71 |
| 06/24/2026 20:09 | 40 | 298.71 |
| 06/24/2026 20:08 | 1 | 299.08 |
| 06/24/2026 20:08 | 40 | 299.20 |
| 06/24/2026 20:08 | 40 | 299.20 |
| 06/24/2026 20:08 | 20 | 299.20 |
| 06/24/2026 20:08 | 55 | 299.20 |
| 06/24/2026 20:08 | 500 | 299.20 |
| 06/24/2026 20:08 | 60 | 299.19 |
| 06/24/2026 20:08 | 40 | 299.17 |
| 06/24/2026 20:07 | 68 | 299.11 |
| 06/24/2026 20:07 | 1 | 299.11 |
| 06/24/2026 20:07 | 1 | 299.11 |
| 06/24/2026 20:07 | 1 | 299.11 |
| 06/24/2026 20:07 | 25 | 298.89 |
| 06/24/2026 20:07 | 1 | 298.91 |
| 06/24/2026 20:07 | 10 | 298.94 |
| 06/24/2026 20:07 | 16 | 299.21 |
| 06/24/2026 20:07 | 25 | 299.04 |
| 06/24/2026 20:07 | 50 | 298.94 |
| 06/24/2026 20:07 | 10 | 298.91 |
| 06/24/2026 20:07 | 5 | 298.91 |
| 06/24/2026 20:07 | 1 | 299.02 |
| 06/24/2026 20:07 | 15 | 298.92 |
| 06/24/2026 20:07 | 15 | 298.92 |
| 06/24/2026 20:06 | 1 | 298.92 |
| 06/24/2026 20:06 | 10 | 299.005 |
| 06/24/2026 20:05 | 22 | 299.22 |
| 06/24/2026 20:05 | 15 | 298.96 |
| 06/24/2026 20:05 | 9 | 298.93 |
| 06/24/2026 20:05 | 1 | 298.93 |
| 06/24/2026 20:05 | 1 | 298.86 |
| 06/24/2026 20:05 | 40 | 298.78 |
| 06/24/2026 20:05 | 4 | 298.81 |
| 06/24/2026 20:05 | 40 | 298.81 |
| 06/24/2026 20:05 | 1 | 298.81 |
| 06/24/2026 20:05 | 1 | 298.81 |
| 06/24/2026 20:05 | 5 | 298.85 |
| 06/24/2026 20:05 | 16 | 299.20 |
| 06/24/2026 20:05 | 10 | 299.05 |
| 06/24/2026 20:05 | 49 | 299.05 |
| 06/24/2026 20:05 | 25 | 298.92 |
| 06/24/2026 20:05 | 1 | 299.055 |
| 06/24/2026 20:05 | 35 | 299.05 |
| 06/24/2026 20:05 | 58 | 298.97 |
| 06/24/2026 20:05 | 17 | 298.97 |
| 06/24/2026 20:05 | 25 | 298.96 |
| 06/24/2026 20:05 | 25 | 298.97 |
| 06/24/2026 20:04 | 33 | 299.32 |
| 06/24/2026 20:04 | 40 | 299.29 |
| 06/24/2026 20:04 | 10 | 299.29 |
| 06/24/2026 20:04 | 25 | 299.02 |
| 06/24/2026 20:01 | 6 | 299.18 |
| 06/24/2026 20:01 | 4 | 299.05 |
| 06/24/2026 20:01 | 85 | 299.23 |
| 06/24/2026 20:01 | 34 | 299.18 |
| 06/24/2026 20:01 | 2 | 299.14 |
| 06/24/2026 20:00 | 36 | 299.13 |
| 06/24/2026 20:00 | 40 | 299.00 |
| 06/24/2026 20:00 | 18 | 299.03 |
| 06/24/2026 20:00 | 2 | 299.01 |
| 06/24/2026 20:00 | 17 | 299.00 |
| 06/24/2026 20:00 | 17 | 298.99 |
| 06/24/2026 20:00 | 7 | 298.96 |
| 06/24/2026 20:00 | 10 | 298.91 |
| 06/24/2026 20:00 | 60 | 298.82 |
| 06/24/2026 20:00 | 24 | 298.83 |
| 06/24/2026 20:00 | 60 | 298.835 |
| 06/24/2026 20:00 | 10 | 299.00 |
| 06/24/2026 20:00 | 9 | 298.96 |
| 06/24/2026 20:00 | 5 | 298.95 |
| 06/24/2026 20:00 | 40 | 298.95 |
| 06/24/2026 20:00 | 1 | 298.91 |
| 06/24/2026 20:00 | 1 | 298.83 |
| 06/24/2026 20:00 | 1 | 298.83 |
| 06/24/2026 20:00 | 12 | 298.83 |
| 06/24/2026 20:00 | 30 | 298.83 |
| 06/24/2026 20:00 | 20 | 298.83 |
| 06/24/2026 20:00 | 100 | 298.83 |
| 06/24/2026 20:00 | 40 | 298.83 |
| 06/24/2026 20:00 | 2 | 298.65 |
| 06/24/2026 20:00 | 38 | 298.65 |
| 06/24/2026 20:00 | 1 | 298.67 |
| 06/24/2026 20:00 | 10 | 298.69 |
| 06/24/2026 20:00 | 1 | 298.69 |
| 06/24/2026 20:00 | 2 | 298.75 |
| 06/24/2026 20:00 | 10 | 298.76 |
| 06/24/2026 20:00 | 5 | 298.82 |
| 06/24/2026 20:00 | 5 | 298.85 |
| 06/24/2026 20:00 | 10 | 298.85 |
| 06/24/2026 20:00 | 100 | 298.85 |
| 06/24/2026 20:00 | 30 | 298.94 |
| 06/24/2026 20:00 | 50 | 298.92 |
| 06/24/2026 20:00 | 8 | 298.83 |
| 06/24/2026 20:00 | 2 | 298.83 |
| 06/24/2026 20:00 | 2 | 298.76 |
| 06/24/2026 20:00 | 80 | 298.83 |
| 06/24/2026 20:00 | 10 | 298.75 |
| 06/24/2026 20:00 | 12 | 298.75 |
| 06/24/2026 20:00 | 10 | 298.77 |
| 06/24/2026 20:00 | 35 | 298.77 |
| 06/24/2026 20:00 | 5 | 298.77 |
| 06/24/2026 20:00 | 10 | 298.77 |
| 06/24/2026 20:00 | 40 | 298.77 |
| 06/24/2026 20:00 | 11 | 298.77 |
| 06/24/2026 20:00 | 8 | 298.77 |
| 06/24/2026 20:00 | 30 | 298.78 |
| 06/24/2026 20:00 | 20 | 298.78 |
| 06/24/2026 20:00 | 10 | 298.85 |
| 06/24/2026 20:00 | 5 | 298.85 |
| 06/24/2026 19:58 | 57 | 298.90 |
| 06/24/2026 19:58 | 58 | 298.84 |
| 06/24/2026 19:58 | 10 | 298.89 |
| 06/24/2026 19:57 | 16 | 298.95 |
| 06/24/2026 19:56 | 5 | 298.95 |
| 06/24/2026 19:56 | 1 | 298.97 |
| 06/24/2026 19:56 | 39 | 298.97 |
| 06/24/2026 19:56 | 1 | 299.14 |
| 06/24/2026 19:56 | 2 | 299.19 |
| 06/24/2026 19:56 | 7 | 299.31 |
| 06/24/2026 19:55 | 44 | 299.32 |
| 06/24/2026 19:55 | 1 | 299.50 |
| 06/24/2026 19:55 | 40 | 299.46 |
| 06/24/2026 19:55 | 2 | 299.46 |
| 06/24/2026 19:55 | 30 | 299.61 |
| 06/24/2026 19:55 | 50 | 299.61 |
| 06/24/2026 19:55 | 1 | 299.62 |
| 06/24/2026 19:55 | 40 | 299.61 |
| 06/24/2026 19:55 | 1 | 299.61 |
| 06/24/2026 19:54 | 16 | 299.335 |
| 06/24/2026 19:54 | 3 | 299.335 |
| 06/24/2026 19:54 | 1 | 299.36 |
| 06/24/2026 19:54 | 25 | 299.415 |
| 06/24/2026 19:54 | 10 | 299.49 |
| 06/24/2026 19:52 | 4 | 299.40 |
| 06/24/2026 19:52 | 20 | 299.58 |
| 06/24/2026 19:52 | 40 | 299.55 |
| 06/24/2026 19:52 | 80 | 299.55 |
| 06/24/2026 19:52 | 4 | 299.55 |
| 06/24/2026 19:52 | 10 | 299.55 |
| 06/24/2026 19:52 | 3 | 299.55 |
| 06/24/2026 19:50 | 80 | 299.375 |
| 06/24/2026 19:50 | 9 | 299.44 |
| 06/24/2026 19:50 | 8 | 299.44 |
| 06/24/2026 19:50 | 1 | 299.44 |
| 06/24/2026 19:50 | 1 | 299.41 |
| 06/24/2026 19:50 | 2 | 299.41 |
| 06/24/2026 19:50 | 29 | 299.31 |
| 06/24/2026 19:50 | 40 | 299.30 |
| 06/24/2026 19:50 | 6 | 299.30 |
| 06/24/2026 19:50 | 6 | 299.28 |
| 06/24/2026 19:50 | 40 | 299.25 |
| 06/24/2026 19:50 | 1 | 299.13 |
| 06/24/2026 19:50 | 1 | 299.15 |
| 06/24/2026 19:50 | 8 | 299.10 |
| 06/24/2026 19:50 | 40 | 299.10 |
| 06/24/2026 19:50 | 91 | 299.13 |
| 06/24/2026 19:50 | 22 | 299.13 |
| 06/24/2026 19:50 | 27 | 299.16 |
| 06/24/2026 19:50 | 6 | 299.22 |
| 06/24/2026 19:50 | 5 | 299.24 |
| 06/24/2026 19:50 | 40 | 299.24 |
| 06/24/2026 19:50 | 23 | 299.25 |
| 06/24/2026 19:50 | 7 | 299.26 |
| 06/24/2026 19:50 | 50 | 299.26 |
| 06/24/2026 19:50 | 40 | 299.26 |
| 06/24/2026 19:50 | 24 | 299.29 |
| 06/24/2026 19:50 | 16 | 299.29 |
| 06/24/2026 19:50 | 1 | 299.29 |
| 06/24/2026 19:50 | 19 | 299.32 |
| 06/24/2026 19:50 | 10 | 299.45 |
| 06/24/2026 19:50 | 110 | 299.45 |
| 06/24/2026 19:50 | 8 | 299.50 |
| 06/24/2026 19:50 | 2 | 299.50 |
| 06/24/2026 19:49 | 40 | 299.59 |
| 06/24/2026 19:49 | 40 | 299.59 |
| 06/24/2026 19:49 | 40 | 299.665 |
| 06/24/2026 19:49 | 40 | 299.665 |
| 06/24/2026 19:49 | 40 | 299.65 |
| 06/24/2026 19:49 | 2 | 299.64 |
| 06/24/2026 19:49 | 2 | 299.60 |
| 06/24/2026 19:49 | 17 | 299.60 |
| 06/24/2026 19:49 | 2 | 299.60 |
| 06/24/2026 19:49 | 16 | 299.60 |
| 06/24/2026 19:49 | 100 | 299.60 |
| 06/24/2026 19:49 | 10 | 299.54 |
| 06/24/2026 19:49 | 18 | 299.54 |
| 06/24/2026 19:49 | 1 | 299.32 |
| 06/24/2026 19:49 | 1 | 299.41 |
| 06/24/2026 19:49 | 16 | 299.41 |
| 06/24/2026 19:49 | 1 | 299.31 |
| 06/24/2026 19:49 | 1 | 299.41 |
| 06/24/2026 19:48 | 25 | 299.53 |
| 06/24/2026 19:47 | 10 | 299.75 |
| 06/24/2026 19:47 | 1 | 299.75 |
| 06/24/2026 19:47 | 5 | 299.84 |
| 06/24/2026 19:47 | 2 | 299.93 |
| 06/24/2026 19:47 | 36 | 299.93 |
| 06/24/2026 19:47 | 5 | 299.87 |
| 06/24/2026 19:47 | 6 | 300.00 |
| 06/24/2026 19:47 | 37 | 300.00 |
| 06/24/2026 19:47 | 1 | 300.00 |
| 06/24/2026 19:47 | 1 | 300.00 |
| 06/24/2026 19:47 | 40 | 300.00 |
| 06/24/2026 19:47 | 100 | 299.87 |
| 06/24/2026 19:47 | 6 | 299.99 |
| 06/24/2026 19:47 | 1 | 299.98 |
| 06/24/2026 19:47 | 78 | 299.95 |
| 06/24/2026 19:47 | 2 | 299.94 |
| 06/24/2026 19:47 | 61 | 299.95 |
| 06/24/2026 19:47 | 5 | 299.84 |
| 06/24/2026 19:47 | 10 | 299.86 |
| 06/24/2026 19:47 | 61 | 299.95 |
| 06/24/2026 19:47 | 3 | 299.81 |
| 06/24/2026 19:47 | 40 | 299.73 |
| 06/24/2026 19:46 | 82 | 299.74 |
| 06/24/2026 19:46 | 31 | 299.53 |
| 06/24/2026 19:45 | 56 | 299.99 |
| 06/24/2026 19:45 | 7 | 299.76 |
| 06/24/2026 19:45 | 2 | 299.71 |
| 06/24/2026 19:45 | 1 | 299.71 |
| 06/24/2026 19:45 | 22 | 300.29 |
| 06/24/2026 19:45 | 7 | 300.24 |
| 06/24/2026 19:45 | 40 | 300.10 |
| 06/24/2026 19:45 | 3 | 300.20 |
| 06/24/2026 19:45 | 6 | 300.10 |
| 06/24/2026 19:45 | 4 | 300.10 |
| 06/24/2026 19:45 | 4 | 300.10 |
| 06/24/2026 19:45 | 6 | 300.13 |
| 06/24/2026 19:45 | 4 | 300.13 |
| 06/24/2026 19:45 | 56 | 300.29 |
| 06/24/2026 19:45 | 1 | 300.28 |
| 06/24/2026 19:44 | 7 | 300.14 |
| 06/24/2026 19:44 | 2 | 300.14 |
| 06/24/2026 19:44 | 4 | 300.16 |
| 06/24/2026 19:44 | 1 | 300.16 |
| 06/24/2026 19:44 | 9 | 300.16 |
| 06/24/2026 19:44 | 1 | 300.16 |
| 06/24/2026 19:44 | 19 | 300.28 |
| 06/24/2026 19:44 | 3 | 300.28 |
| 06/24/2026 19:44 | 31 | 300.29 |
| 06/24/2026 19:44 | 31 | 300.32 |
| 06/24/2026 19:43 | 3 | 300.65 |
| 06/24/2026 19:42 | 23 | 300.42 |
| 06/24/2026 19:42 | 39 | 300.43 |
| 06/24/2026 19:42 | 28 | 300.46 |
| 06/24/2026 19:42 | 30 | 300.43 |
| 06/24/2026 19:42 | 31 | 300.43 |
| 06/24/2026 19:42 | 9 | 300.43 |
| 06/24/2026 19:42 | 41 | 300.43 |
| 06/24/2026 19:42 | 40 | 300.43 |
| 06/24/2026 19:42 | 40 | 300.48 |
| 06/24/2026 19:42 | 38 | 300.47 |
| 06/24/2026 19:42 | 14 | 300.50 |
| 06/24/2026 19:42 | 40 | 300.665 |
| 06/24/2026 19:42 | 40 | 300.56 |
| 06/24/2026 19:42 | 40 | 300.60 |
| 06/24/2026 19:42 | 2 | 300.62 |
| 06/24/2026 19:42 | 1 | 300.65 |
| 06/24/2026 19:41 | 28 | 301.11 |
| 06/24/2026 19:41 | 12 | 301.04 |
| 06/24/2026 19:41 | 10 | 301.11 |
| 06/24/2026 19:41 | 30 | 301.09 |
| 06/24/2026 19:40 | 40 | 301.05 |
| 06/24/2026 19:40 | 40 | 301.16 |
| 06/24/2026 19:40 | 40 | 301.09 |
| 06/24/2026 19:40 | 10 | 300.94 |
| 06/24/2026 19:40 | 40 | 301.16 |
| 06/24/2026 19:39 | 3 | 301.16 |
| 06/24/2026 19:39 | 28 | 301.14 |
| 06/24/2026 19:39 | 10 | 301.12 |
| 06/24/2026 19:39 | 4 | 300.93 |
| 06/24/2026 19:39 | 64 | 301.17 |
| 06/24/2026 19:39 | 10 | 301.17 |
| 06/24/2026 19:39 | 36 | 301.16 |
| 06/24/2026 19:39 | 24 | 301.16 |
| 06/24/2026 19:39 | 1 | 301.07 |
| 06/24/2026 19:39 | 15 | 300.95 |
| 06/24/2026 19:39 | 1 | 300.94 |
| 06/24/2026 19:38 | 1 | 300.78 |
| 06/24/2026 19:38 | 100 | 300.78 |
| 06/24/2026 19:38 | 1 | 300.78 |
| 06/24/2026 19:38 | 15 | 300.93 |
| 06/24/2026 19:38 | 19 | 300.90 |
| 06/24/2026 19:38 | 1 | 300.90 |
| 06/24/2026 19:38 | 1 | 300.78 |
| 06/24/2026 19:38 | 1 | 300.77 |
| 06/24/2026 19:38 | 1 | 300.77 |
| 06/24/2026 19:38 | 1 | 300.77 |
| 06/24/2026 19:38 | 7 | 300.73 |
| 06/24/2026 19:38 | 50 | 300.74 |
| 06/24/2026 19:38 | 25 | 300.64 |
| 06/24/2026 19:38 | 40 | 300.64 |
| 06/24/2026 19:38 | 40 | 300.64 |
| 06/24/2026 19:38 | 40 | 300.57 |
| 06/24/2026 19:38 | 100 | 300.57 |
| 06/24/2026 19:38 | 100 | 300.56 |
| 06/24/2026 19:38 | 40 | 300.64 |
| 06/24/2026 19:38 | 15 | 300.64 |
| 06/24/2026 19:38 | 40 | 300.64 |
| 06/24/2026 19:38 | 40 | 300.64 |
| 06/24/2026 19:38 | 7 | 300.63 |
| 06/24/2026 19:38 | 9 | 300.58 |
| 06/24/2026 19:38 | 40 | 300.51 |
| 06/24/2026 19:37 | 40 | 300.58 |
| 06/24/2026 19:37 | 27 | 300.58 |
| 06/24/2026 19:37 | 5 | 300.55 |
| 06/24/2026 19:37 | 3 | 300.55 |
| 06/24/2026 19:37 | 6 | 300.50 |
| 06/24/2026 19:37 | 3 | 300.27 |
| 06/24/2026 19:37 | 4 | 300.27 |
| 06/24/2026 19:37 | 3 | 300.25 |
| 06/24/2026 19:37 | 16 | 300.40 |
| 06/24/2026 19:37 | 10 | 300.37 |
| 06/24/2026 19:37 | 4 | 300.37 |
| 06/24/2026 19:37 | 10 | 300.36 |
| 06/24/2026 19:37 | 2 | 300.225 |
| 06/24/2026 19:37 | 2 | 300.24 |
| 06/24/2026 19:37 | 2 | 300.25 |
| 06/24/2026 19:37 | 40 | 300.25 |
| 06/24/2026 19:37 | 1 | 300.26 |
| 06/24/2026 19:37 | 1 | 300.27 |
| 06/24/2026 19:37 | 40 | 300.33 |
| 06/24/2026 19:37 | 39 | 300.27 |
| 06/24/2026 19:37 | 6 | 300.32 |
| 06/24/2026 19:37 | 1 | 300.43 |
| 06/24/2026 19:37 | 1 | 300.51 |
| 06/24/2026 19:37 | 1 | 300.55 |
| 06/24/2026 19:37 | 1 | 300.65 |
| 06/24/2026 19:36 | 1 | 300.70 |
| 06/24/2026 19:36 | 1 | 300.71 |
| 06/24/2026 19:35 | 2 | 300.96 |
| 06/24/2026 19:35 | 17 | 300.78 |
| 06/24/2026 19:35 | 1 | 300.86 |
| 06/24/2026 19:35 | 29 | 301.04 |
| 06/24/2026 19:35 | 2 | 301.03 |
| 06/24/2026 19:35 | 12 | 301.03 |
| 06/24/2026 19:35 | 4 | 301.03 |
| 06/24/2026 19:35 | 4 | 301.03 |
| 06/24/2026 19:35 | 40 | 301.03 |
| 06/24/2026 19:35 | 44 | 301.03 |
| 06/24/2026 19:34 | 40 | 301.00 |
| 06/24/2026 19:34 | 5 | 301.02 |
| 06/24/2026 19:34 | 12 | 301.02 |
| 06/24/2026 19:34 | 10 | 301.01 |
| 06/24/2026 19:34 | 16 | 301.01 |
| 06/24/2026 19:34 | 2 | 301.01 |
| 06/24/2026 19:34 | 1 | 301.01 |
| 06/24/2026 19:34 | 80 | 301.01 |
| 06/24/2026 19:34 | 40 | 301.01 |
| 06/24/2026 19:34 | 16 | 301.01 |
| 06/24/2026 19:34 | 26 | 301.00 |
| 06/24/2026 19:34 | 34 | 301.00 |
| 06/24/2026 19:33 | 1 | 300.98 |
| 06/24/2026 19:33 | 1 | 301.00 |
| 06/24/2026 19:33 | 1 | 301.00 |
| 06/24/2026 19:33 | 2 | 301.01 |
| 06/24/2026 19:33 | 5 | 300.65 |
| 06/24/2026 19:33 | 80 | 301.00 |
| 06/24/2026 19:33 | 40 | 300.93 |
| 06/24/2026 19:33 | 29 | 300.92 |
| 06/24/2026 19:33 | 40 | 300.64 |
| 06/24/2026 19:32 | 4 | 300.50 |
| 06/24/2026 19:32 | 40 | 300.73 |
| 06/24/2026 19:32 | 6 | 300.82 |
| 06/24/2026 19:31 | 23 | 300.83 |
| 06/24/2026 19:31 | 20 | 301.04 |
| 06/24/2026 19:31 | 18 | 301.38 |
| 06/24/2026 19:31 | 28 | 301.42 |
| 06/24/2026 19:31 | 30 | 301.43 |
| 06/24/2026 19:31 | 1 | 301.44 |
| 06/24/2026 19:31 | 1 | 301.48 |
| 06/24/2026 19:31 | 1 | 301.49 |
| 06/24/2026 19:31 | 4 | 301.53 |
| 06/24/2026 19:30 | 40 | 301.68 |
| 06/24/2026 19:30 | 11 | 301.55 |
| 06/24/2026 19:30 | 11 | 301.57 |
| 06/24/2026 19:30 | 11 | 301.62 |
| 06/24/2026 19:30 | 40 | 301.675 |
| 06/24/2026 19:30 | 60 | 301.61 |
| 06/24/2026 19:30 | 11 | 301.49 |
| 06/24/2026 19:29 | 6 | 301.58 |
| 06/24/2026 19:29 | 20 | 301.64 |
| 06/24/2026 19:29 | 18 | 301.65 |
| 06/24/2026 19:29 | 12 | 301.67 |
| 06/24/2026 19:29 | 12 | 301.66 |
| 06/24/2026 19:29 | 5 | 301.70 |
| 06/24/2026 19:29 | 21 | 301.86 |
| 06/24/2026 19:29 | 21 | 301.86 |
| 06/24/2026 19:29 | 5 | 301.83 |
| 06/24/2026 19:29 | 21 | 301.86 |
| 06/24/2026 19:29 | 1 | 301.83 |
| 06/24/2026 19:29 | 12 | 301.74 |
| 06/24/2026 19:29 | 49 | 301.83 |
| 06/24/2026 19:29 | 40 | 301.80 |
| 06/24/2026 19:29 | 12 | 301.86 |
| 06/24/2026 19:29 | 43 | 301.87 |
| 06/24/2026 19:29 | 32 | 301.87 |
| 06/24/2026 19:29 | 10 | 301.87 |
| 06/24/2026 19:29 | 10 | 301.87 |
| 06/24/2026 19:29 | 40 | 301.87 |
| 06/24/2026 19:29 | 20 | 301.87 |
| 06/24/2026 19:29 | 40 | 301.89 |
| 06/24/2026 19:29 | 10 | 301.90 |
| 06/24/2026 19:29 | 10 | 301.91 |
| 06/24/2026 19:29 | 40 | 302.09 |
| 06/24/2026 19:29 | 12 | 302.10 |
| 06/24/2026 19:29 | 9 | 302.11 |
| 06/24/2026 19:29 | 40 | 302.13 |
| 06/24/2026 19:29 | 18 | 302.11 |
| 06/24/2026 19:29 | 10 | 302.22 |
| 06/24/2026 19:29 | 11 | 302.22 |
| 06/24/2026 19:29 | 10 | 302.26 |
| 06/24/2026 19:28 | 9 | 302.27 |
| 06/24/2026 19:28 | 10 | 302.41 |
| 06/24/2026 19:28 | 100 | 302.48 |
| 06/24/2026 19:28 | 50 | 302.48 |
| 06/24/2026 19:28 | 60 | 302.48 |
| 06/24/2026 19:28 | 100 | 302.48 |
| 06/24/2026 19:28 | 1 | 302.65 |
| 06/24/2026 19:28 | 24 | 302.65 |
| 06/24/2026 19:28 | 17 | 302.63 |
| 06/24/2026 19:27 | 34 | 302.58 |
| 06/24/2026 19:27 | 42 | 302.58 |
| 06/24/2026 19:27 | 80 | 302.58 |
| 06/24/2026 19:27 | 33 | 302.57 |
| 06/24/2026 19:27 | 1 | 302.56 |
| 06/24/2026 19:27 | 22 | 302.41 |
| 06/24/2026 19:27 | 17 | 302.42 |
| 06/24/2026 19:27 | 6 | 302.46 |
| 06/24/2026 19:27 | 22 | 302.49 |
| 06/24/2026 19:27 | 80 | 302.49 |
| 06/24/2026 19:27 | 40 | 302.49 |
| 06/24/2026 19:27 | 20 | 302.50 |
| 06/24/2026 19:27 | 15 | 302.50 |
| 06/24/2026 19:27 | 15 | 302.50 |
| 06/24/2026 19:27 | 10 | 302.51 |
| 06/24/2026 19:27 | 13 | 302.51 |
| 06/24/2026 19:27 | 200 | 302.54 |
| 06/24/2026 19:27 | 10 | 302.54 |
| 06/24/2026 19:27 | 19 | 302.54 |
| 06/24/2026 19:27 | 18 | 302.54 |
| 06/24/2026 19:27 | 73 | 302.54 |
| 06/24/2026 19:27 | 40 | 302.54 |
| 06/24/2026 19:27 | 40 | 302.54 |
| 06/24/2026 19:27 | 46 | 302.58 |
| 06/24/2026 19:27 | 20 | 302.59 |
| 06/24/2026 19:27 | 34 | 302.58 |
| 06/24/2026 19:27 | 46 | 302.58 |
| 06/24/2026 19:27 | 34 | 302.58 |
| 06/24/2026 19:27 | 4 | 302.58 |
| 06/24/2026 19:27 | 80 | 302.58 |
| 06/24/2026 19:27 | 40 | 302.61 |
| 06/24/2026 19:27 | 23 | 302.64 |
| 06/24/2026 19:27 | 10 | 302.69 |
| 06/24/2026 19:27 | 10 | 302.69 |
| 06/24/2026 19:27 | 14 | 302.69 |
| 06/24/2026 19:27 | 4 | 302.70 |
| 06/24/2026 19:27 | 33 | 302.70 |
| 06/24/2026 19:27 | 20 | 302.71 |
| 06/24/2026 19:27 | 10 | 302.71 |
| 06/24/2026 19:27 | 28 | 302.71 |
| 06/24/2026 19:27 | 2 | 302.845 |
| 06/24/2026 19:26 | 40 | 302.86 |
| 06/24/2026 19:26 | 40 | 302.88 |
| 06/24/2026 19:25 | 8 | 303.09 |
| 06/24/2026 19:25 | 22 | 303.09 |
| 06/24/2026 19:25 | 60 | 303.08 |
| 06/24/2026 19:25 | 20 | 303.08 |
| 06/24/2026 19:25 | 3 | 303.01 |
| 06/24/2026 19:25 | 8 | 303.00 |
| 06/24/2026 19:25 | 3 | 302.99 |
| 06/24/2026 19:25 | 10 | 302.91 |
| 06/24/2026 19:25 | 53 | 302.91 |
| 06/24/2026 19:25 | 35 | 302.90 |
| 06/24/2026 19:25 | 28 | 302.90 |
| 06/24/2026 19:23 | 17 | 302.92 |
| 06/24/2026 19:23 | 10 | 302.92 |
| 06/24/2026 19:23 | 1 | 302.93 |
| 06/24/2026 19:23 | 4 | 302.94 |
| 06/24/2026 19:23 | 6 | 302.935 |
| 06/24/2026 19:23 | 30 | 302.935 |
| 06/24/2026 19:23 | 40 | 302.89 |
| 06/24/2026 19:23 | 6 | 302.89 |
| 06/24/2026 19:23 | 10 | 302.89 |
| 06/24/2026 19:23 | 8 | 302.88 |
| 06/24/2026 19:23 | 14 | 302.80 |
| 06/24/2026 19:22 | 1 | 302.65 |
| 06/24/2026 19:22 | 20 | 302.62 |
| 06/24/2026 19:22 | 40 | 302.68 |
| 06/24/2026 19:22 | 2 | 302.62 |
| 06/24/2026 19:22 | 20 | 302.63 |
| 06/24/2026 19:22 | 11 | 302.63 |
| 06/24/2026 19:22 | 1 | 302.64 |
| 06/24/2026 19:22 | 40 | 302.66 |
| 06/24/2026 19:22 | 1 | 302.81 |
| 06/24/2026 19:22 | 10 | 302.77 |
| 06/24/2026 19:22 | 16 | 302.75 |
| 06/24/2026 19:22 | 24 | 302.75 |
| 06/24/2026 19:22 | 40 | 302.75 |
| 06/24/2026 19:22 | 40 | 302.75 |
| 06/24/2026 19:22 | 20 | 302.76 |
| 06/24/2026 19:22 | 20 | 302.77 |
| 06/24/2026 19:22 | 2 | 302.91 |
| 06/24/2026 19:22 | 2 | 302.955 |
| 06/24/2026 19:22 | 10 | 303.01 |
| 06/24/2026 19:22 | 10 | 303.01 |
| 06/24/2026 19:22 | 10 | 303.01 |
| 06/24/2026 19:22 | 100 | 303.01 |
| 06/24/2026 19:22 | 24 | 303.00 |
| 06/24/2026 19:22 | 25 | 302.93 |
| 06/24/2026 19:22 | 25 | 302.90 |
| 06/24/2026 19:22 | 40 | 302.88 |
| 06/24/2026 19:22 | 4 | 302.77 |
| 06/24/2026 19:22 | 2 | 302.77 |
| 06/24/2026 19:22 | 2 | 302.98 |
| 06/24/2026 19:22 | 1 | 302.89 |
| 06/24/2026 19:22 | 1 | 302.96 |
| 06/24/2026 19:22 | 6 | 302.96 |
| 06/24/2026 19:20 | 5 | 302.77 |
| 06/24/2026 19:20 | 1 | 302.855 |
| 06/24/2026 19:20 | 1 | 302.83 |
| 06/24/2026 19:20 | 10 | 303.05 |
| 06/24/2026 19:20 | 2 | 303.05 |
| 06/24/2026 19:20 | 69 | 303.12 |
| 06/24/2026 19:20 | 12 | 303.10 |
| 06/24/2026 19:20 | 10 | 303.10 |
| 06/24/2026 19:20 | 40 | 303.10 |
| 06/24/2026 19:20 | 10 | 303.09 |
| 06/24/2026 19:20 | 10 | 303.09 |
| 06/24/2026 19:20 | 29 | 303.08 |
| 06/24/2026 19:20 | 10 | 302.97 |
| 06/24/2026 19:19 | 1 | 303.01 |
| 06/24/2026 19:18 | 40 | 303.05 |
| 06/24/2026 19:18 | 40 | 303.06 |
| 06/24/2026 19:18 | 10 | 303.17 |
| 06/24/2026 19:18 | 40 | 303.22 |
| 06/24/2026 19:18 | 60 | 303.21 |
| 06/24/2026 19:18 | 100 | 303.15 |
| 06/24/2026 19:18 | 10 | 303.19 |
| 06/24/2026 19:18 | 10 | 303.15 |
| 06/24/2026 19:18 | 5 | 303.15 |
| 06/24/2026 19:18 | 40 | 303.00 |
| 06/24/2026 19:18 | 1 | 303.00 |
| 06/24/2026 19:18 | 17 | 302.98 |
| 06/24/2026 19:18 | 11 | 302.97 |
| 06/24/2026 19:18 | 10 | 302.97 |
| 06/24/2026 19:18 | 100 | 302.91 |
| 06/24/2026 19:18 | 1 | 302.91 |
| 06/24/2026 19:18 | 34 | 302.94 |
| 06/24/2026 19:18 | 6 | 302.94 |
| 06/24/2026 19:18 | 40 | 302.94 |
| 06/24/2026 19:18 | 1 | 302.94 |
| 06/24/2026 19:18 | 10 | 302.96 |
| 06/24/2026 19:18 | 10 | 302.96 |
| 06/24/2026 19:18 | 50 | 302.94 |
| 06/24/2026 19:18 | 1 | 302.94 |
| 06/24/2026 19:18 | 1 | 302.94 |
| 06/24/2026 19:18 | 30 | 302.97 |
| 06/24/2026 19:18 | 1 | 302.94 |
| 06/24/2026 19:18 | 40 | 302.98 |
| 06/24/2026 19:18 | 1 | 302.97 |
| 06/24/2026 19:18 | 1 | 302.96 |
| 06/24/2026 19:18 | 15 | 302.95 |
| 06/24/2026 19:18 | 5 | 302.95 |
| 06/24/2026 19:18 | 4 | 302.90 |
| 06/24/2026 19:18 | 10 | 302.90 |
| 06/24/2026 19:18 | 31 | 302.90 |
| 06/24/2026 19:18 | 10 | 302.90 |
| 06/24/2026 19:18 | 10 | 302.90 |
| 06/24/2026 19:18 | 2 | 302.77 |
| 06/24/2026 19:18 | 2 | 302.83 |
| 06/24/2026 19:18 | 40 | 302.78 |
| 06/24/2026 19:18 | 8 | 302.78 |
| 06/24/2026 19:18 | 1 | 302.78 |
| 06/24/2026 19:18 | 5 | 302.78 |
| 06/24/2026 19:18 | 5 | 302.78 |
| 06/24/2026 19:18 | 12 | 302.78 |
| 06/24/2026 19:18 | 10 | 302.78 |
| 06/24/2026 19:18 | 1 | 302.78 |
| 06/24/2026 19:18 | 10 | 302.75 |
| 06/24/2026 19:18 | 3 | 302.75 |
| 06/24/2026 19:17 | 6 | 302.63 |
| 06/24/2026 19:17 | 25 | 302.70 |
| 06/24/2026 19:14 | 27 | 302.71 |
| 06/24/2026 19:14 | 10 | 302.605 |
| 06/24/2026 19:14 | 40 | 302.60 |
| 06/24/2026 19:14 | 10 | 302.45 |
| 06/24/2026 19:14 | 40 | 302.48 |
| 06/24/2026 19:14 | 1 | 302.48 |
| 06/24/2026 19:14 | 48 | 302.48 |
| 06/24/2026 19:14 | 16 | 302.48 |
| 06/24/2026 19:14 | 1 | 302.50 |
| 06/24/2026 19:14 | 20 | 302.48 |
| 06/24/2026 19:14 | 20 | 302.49 |
| 06/24/2026 19:14 | 11 | 302.49 |
| 06/24/2026 19:14 | 40 | 302.50 |
| 06/24/2026 19:14 | 40 | 302.52 |
| 06/24/2026 19:14 | 15 | 302.49 |
| 06/24/2026 19:14 | 2 | 302.50 |
| 06/24/2026 19:14 | 9 | 302.51 |
| 06/24/2026 19:14 | 1 | 302.51 |
| 06/24/2026 19:14 | 1 | 302.53 |
| 06/24/2026 19:14 | 20 | 302.62 |
| 06/24/2026 19:12 | 40 | 302.59 |
| 06/24/2026 19:12 | 40 | 302.59 |
| 06/24/2026 19:12 | 40 | 302.59 |
| 06/24/2026 19:12 | 40 | 302.63 |
| 06/24/2026 19:12 | 40 | 302.64 |
| 06/24/2026 19:12 | 40 | 302.65 |
| 06/24/2026 19:12 | 40 | 302.65 |
| 06/24/2026 19:12 | 2 | 302.66 |
| 06/24/2026 19:12 | 26 | 302.66 |
| 06/24/2026 19:12 | 20 | 302.66 |
| 06/24/2026 19:12 | 2 | 302.67 |
| 06/24/2026 19:12 | 10 | 302.67 |
| 06/24/2026 19:12 | 3 | 302.67 |
| 06/24/2026 19:12 | 27 | 302.67 |
| 06/24/2026 19:12 | 18 | 302.67 |
| 06/24/2026 19:12 | 26 | 302.67 |
| 06/24/2026 19:12 | 40 | 302.68 |
| 06/24/2026 19:12 | 20 | 302.68 |
| 06/24/2026 19:12 | 20 | 302.68 |
| 06/24/2026 19:12 | 45 | 302.68 |
| 06/24/2026 19:12 | 20 | 302.69 |
| 06/24/2026 19:12 | 10 | 302.69 |
| 06/24/2026 19:12 | 1 | 302.785 |
| 06/24/2026 19:12 | 40 | 302.785 |
| 06/24/2026 19:12 | 1 | 302.785 |
| 06/24/2026 19:10 | 10 | 302.82 |
| 06/24/2026 19:10 | 40 | 302.82 |
| 06/24/2026 19:10 | 45 | 302.80 |
| 06/24/2026 19:10 | 50 | 302.80 |
| 06/24/2026 19:10 | 10 | 302.77 |
| 06/24/2026 19:10 | 80 | 302.77 |
| 06/24/2026 19:09 | 8 | 302.60 |
| 06/24/2026 19:09 | 11 | 302.60 |
| 06/24/2026 19:09 | 8 | 302.60 |
| 06/24/2026 19:09 | 1 | 302.62 |
| 06/24/2026 19:09 | 10 | 302.69 |
| 06/24/2026 19:09 | 40 | 302.78 |
| 06/24/2026 19:09 | 10 | 302.78 |
| 06/24/2026 19:09 | 10 | 302.78 |
| 06/24/2026 19:09 | 4 | 302.78 |
| 06/24/2026 19:09 | 11 | 302.78 |
| 06/24/2026 19:09 | 5 | 302.78 |
| 06/24/2026 19:09 | 40 | 302.76 |
| 06/24/2026 19:08 | 2 | 302.48 |
| 06/24/2026 19:08 | 10 | 302.51 |
| 06/24/2026 19:08 | 10 | 302.57 |
| 06/24/2026 19:07 | 40 | 302.60 |
| 06/24/2026 19:07 | 1 | 302.60 |
| 06/24/2026 19:07 | 80 | 302.60 |
| 06/24/2026 19:07 | 72 | 302.60 |
| 06/24/2026 19:07 | 11 | 302.60 |
| 06/24/2026 19:07 | 1 | 302.54 |
| 06/24/2026 19:07 | 1 | 302.50 |
| 06/24/2026 19:06 | 1 | 302.65 |
| 06/24/2026 19:06 | 19 | 302.56 |
| 06/24/2026 19:06 | 40 | 302.56 |
| 06/24/2026 19:06 | 1 | 302.59 |
| 06/24/2026 19:06 | 40 | 302.60 |
| 06/24/2026 19:06 | 10 | 302.65 |
| 06/24/2026 19:06 | 4 | 302.65 |
| 06/24/2026 19:06 | 10 | 302.70 |
| 06/24/2026 19:06 | 2 | 302.70 |
| 06/24/2026 19:06 | 2 | 302.70 |
| 06/24/2026 19:04 | 12 | 302.78 |
| 06/24/2026 19:04 | 60 | 302.62 |
| 06/24/2026 19:04 | 63 | 302.84 |
| 06/24/2026 19:03 | 25 | 302.85 |
| 06/24/2026 19:03 | 25 | 302.87 |
| 06/24/2026 19:03 | 24 | 302.82 |
| 06/24/2026 19:03 | 2 | 302.84 |
| 06/24/2026 19:03 | 21 | 302.79 |
| 06/24/2026 19:03 | 1 | 302.62 |
| 06/24/2026 19:03 | 1 | 302.62 |
| 06/24/2026 19:03 | 1 | 302.62 |
| 06/24/2026 19:03 | 4 | 302.62 |
| 06/24/2026 19:03 | 1 | 302.62 |
| 06/24/2026 19:03 | 20 | 302.58 |
| 06/24/2026 19:03 | 60 | 302.58 |
| 06/24/2026 19:03 | 40 | 302.58 |
| 06/24/2026 19:03 | 8 | 302.615 |
| 06/24/2026 19:03 | 10 | 302.615 |
| 06/24/2026 19:03 | 9 | 302.615 |
| 06/24/2026 19:03 | 10 | 302.62 |
| 06/24/2026 19:03 | 50 | 302.63 |
| 06/24/2026 19:03 | 10 | 302.63 |
| 06/24/2026 19:03 | 1 | 302.64 |
| 06/24/2026 19:03 | 72 | 302.83 |
| 06/24/2026 19:03 | 1 | 302.79 |
| 06/24/2026 19:03 | 6 | 302.78 |
| 06/24/2026 19:03 | 100 | 302.77 |
| 06/24/2026 19:03 | 60 | 302.70 |
| 06/24/2026 19:03 | 5 | 302.65 |
| 06/24/2026 19:03 | 5 | 302.65 |
| 06/24/2026 19:03 | 5 | 302.65 |
| 06/24/2026 19:03 | 10 | 302.625 |
| 06/24/2026 19:03 | 34 | 302.63 |
| 06/24/2026 19:03 | 7 | 302.78 |
| 06/24/2026 19:03 | 7 | 302.78 |
| 06/24/2026 19:03 | 6 | 302.75 |
| 06/24/2026 19:03 | 9 | 302.75 |
| 06/24/2026 19:03 | 8 | 302.75 |
| 06/24/2026 19:03 | 40 | 302.74 |
| 06/24/2026 19:03 | 10 | 302.74 |
| 06/24/2026 19:03 | 40 | 302.74 |
| 06/24/2026 19:03 | 14 | 302.74 |
| 06/24/2026 19:03 | 10 | 302.74 |
| 06/24/2026 19:03 | 1 | 302.74 |
| 06/24/2026 19:03 | 31 | 302.74 |
| 06/24/2026 19:03 | 2 | 302.74 |
| 06/24/2026 19:03 | 19 | 302.71 |
| 06/24/2026 19:03 | 40 | 302.60 |
| 06/24/2026 19:02 | 8 | 302.56 |
| 06/24/2026 19:02 | 10 | 302.62 |
| 06/24/2026 19:01 | 20 | 302.74 |
| 06/24/2026 19:01 | 10 | 302.74 |
| 06/24/2026 19:01 | 8 | 302.74 |
| 06/24/2026 19:01 | 1 | 302.74 |
| 06/24/2026 19:01 | 10 | 302.74 |
| 06/24/2026 19:01 | 11 | 302.74 |
| 06/24/2026 19:01 | 20 | 302.74 |
| 06/24/2026 19:01 | 10 | 302.67 |
| 06/24/2026 19:00 | 10 | 302.63 |
| 06/24/2026 19:00 | 40 | 302.63 |
| 06/24/2026 19:00 | 10 | 302.63 |
| 06/24/2026 19:00 | 60 | 302.62 |
| 06/24/2026 19:00 | 10 | 302.59 |
| 06/24/2026 18:59 | 40 | 302.49 |
| 06/24/2026 18:59 | 50 | 302.49 |
| 06/24/2026 18:59 | 11 | 302.42 |
| 06/24/2026 18:59 | 29 | 302.42 |
| 06/24/2026 18:59 | 51 | 302.42 |
| 06/24/2026 18:59 | 40 | 302.41 |
| 06/24/2026 18:59 | 12 | 302.24 |
| 06/24/2026 18:59 | 20 | 302.19 |
| 06/24/2026 18:59 | 14 | 302.19 |
| 06/24/2026 18:59 | 40 | 302.19 |
| 06/24/2026 18:59 | 26 | 302.17 |
| 06/24/2026 18:59 | 16 | 302.19 |
| 06/24/2026 18:59 | 4 | 302.24 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.27 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:58 | 4 | 302.25 |
| 06/24/2026 18:57 | 7 | 302.52 |
| 06/24/2026 18:57 | 30 | 302.30 |
| 06/24/2026 18:57 | 1 | 302.45 |
| 06/24/2026 18:57 | 1 | 302.47 |
| 06/24/2026 18:57 | 8 | 302.46 |
| 06/24/2026 18:56 | 22 | 302.35 |
| 06/24/2026 18:56 | 10 | 302.35 |
| 06/24/2026 18:56 | 18 | 302.35 |
| 06/24/2026 18:56 | 10 | 302.35 |
| 06/24/2026 18:56 | 75 | 302.35 |
| 06/24/2026 18:56 | 5 | 302.35 |
| 06/24/2026 18:55 | 1 | 302.10 |
| 06/24/2026 18:55 | 10 | 302.10 |
| 06/24/2026 18:55 | 1 | 301.93 |
| 06/24/2026 18:55 | 7 | 301.92 |
| 06/24/2026 18:55 | 40 | 301.97 |
| 06/24/2026 18:55 | 40 | 301.97 |
| 06/24/2026 18:55 | 14 | 301.97 |
| 06/24/2026 18:55 | 36 | 301.97 |
| 06/24/2026 18:55 | 4 | 301.97 |
| 06/24/2026 18:55 | 1 | 301.98 |
| 06/24/2026 18:55 | 4 | 301.98 |
| 06/24/2026 18:55 | 18 | 301.98 |
| 06/24/2026 18:55 | 6 | 301.98 |
| 06/24/2026 18:55 | 4 | 301.98 |
| 06/24/2026 18:55 | 15 | 301.99 |
| 06/24/2026 18:55 | 24 | 302.01 |
| 06/24/2026 18:55 | 16 | 302.01 |
| 06/24/2026 18:55 | 15 | 302.06 |
| 06/24/2026 18:55 | 1 | 302.07 |
| 06/24/2026 18:54 | 40 | 302.06 |
| 06/24/2026 18:54 | 1 | 302.05 |
| 06/24/2026 18:54 | 1 | 302.17 |
| 06/24/2026 18:54 | 1 | 302.17 |
| 06/24/2026 18:54 | 4 | 302.25 |
| 06/24/2026 18:53 | 40 | 302.36 |
| 06/24/2026 18:53 | 40 | 302.425 |
| 06/24/2026 18:53 | 10 | 302.40 |
| 06/24/2026 18:53 | 11 | 302.40 |
| 06/24/2026 18:53 | 20 | 302.40 |
| 06/24/2026 18:53 | 20 | 302.40 |
| 06/24/2026 18:53 | 9 | 302.28 |
| 06/24/2026 18:53 | 11 | 302.28 |
| 06/24/2026 18:53 | 10 | 302.27 |
| 06/24/2026 18:53 | 10 | 302.27 |
| 06/24/2026 18:53 | 4 | 302.19 |
| 06/24/2026 18:53 | 10 | 302.19 |
| 06/24/2026 18:53 | 80 | 302.19 |
| 06/24/2026 18:53 | 1 | 302.19 |
| 06/24/2026 18:53 | 10 | 302.19 |
| 06/24/2026 18:53 | 40 | 302.19 |
| 06/24/2026 18:53 | 1 | 302.08 |
| 06/24/2026 18:53 | 1 | 302.06 |
| 06/24/2026 18:53 | 1 | 302.07 |
| 06/24/2026 18:53 | 1 | 302.08 |
| 06/24/2026 18:53 | 1 | 302.06 |
| 06/24/2026 18:53 | 1 | 302.08 |
| 06/24/2026 18:53 | 1 | 302.08 |
| 06/24/2026 18:53 | 1 | 302.06 |
| 06/24/2026 18:53 | 1 | 302.08 |
| 06/24/2026 18:53 | 6 | 302.08 |
| 06/24/2026 18:53 | 1 | 302.07 |
| 06/24/2026 18:53 | 1 | 302.08 |
| 06/24/2026 18:53 | 1 | 302.08 |
| 06/24/2026 18:53 | 1 | 302.07 |
| 06/24/2026 18:53 | 1 | 302.07 |
| 06/24/2026 18:53 | 1 | 302.10 |
| 06/24/2026 18:53 | 1 | 302.125 |
| 06/24/2026 18:53 | 1 | 302.125 |
| 06/24/2026 18:53 | 1 | 302.11 |
| 06/24/2026 18:53 | 1 | 302.17 |
| 06/24/2026 18:51 | 21 | 302.25 |
| 06/24/2026 18:51 | 2 | 302.25 |
| 06/24/2026 18:51 | 21 | 302.28 |
| 06/24/2026 18:51 | 1 | 302.28 |
| 06/24/2026 18:51 | 40 | 302.29 |
| 06/24/2026 18:51 | 7 | 302.30 |
| 06/24/2026 18:51 | 6 | 302.30 |
| 06/24/2026 18:51 | 19 | 302.30 |
| 06/24/2026 18:51 | 40 | 302.37 |
| 06/24/2026 18:51 | 25 | 302.30 |
| 06/24/2026 18:51 | 12 | 302.40 |
| 06/24/2026 18:51 | 17 | 302.40 |
| 06/24/2026 18:51 | 8 | 302.43 |
| 06/24/2026 18:51 | 40 | 302.645 |
| 06/24/2026 18:50 | 6 | 302.68 |
| 06/24/2026 18:50 | 16 | 302.68 |
| 06/24/2026 18:50 | 30 | 302.87 |
| 06/24/2026 18:50 | 52 | 302.87 |
| 06/24/2026 18:50 | 40 | 302.74 |
| 06/24/2026 18:50 | 1 | 302.64 |
| 06/24/2026 18:50 | 1 | 302.62 |
| 06/24/2026 18:50 | 10 | 302.60 |
| 06/24/2026 18:50 | 8 | 302.59 |
| 06/24/2026 18:50 | 8 | 302.59 |
| 06/24/2026 18:50 | 8 | 302.59 |
| 06/24/2026 18:50 | 30 | 302.59 |
| 06/24/2026 18:50 | 10 | 302.59 |
| 06/24/2026 18:50 | 20 | 302.59 |
| 06/24/2026 18:50 | 10 | 302.58 |
| 06/24/2026 18:48 | 40 | 302.36 |
| 06/24/2026 18:48 | 3 | 302.50 |
| 06/24/2026 18:48 | 10 | 302.50 |
| 06/24/2026 18:48 | 2 | 302.50 |
| 06/24/2026 18:48 | 12 | 302.44 |
| 06/24/2026 18:48 | 10 | 302.39 |
| 06/24/2026 18:48 | 12 | 302.39 |
| 06/24/2026 18:48 | 7 | 302.32 |
| 06/24/2026 18:48 | 10 | 302.29 |
| 06/24/2026 18:48 | 60 | 302.25 |
| 06/24/2026 18:48 | 6 | 302.09 |
| 06/24/2026 18:48 | 15 | 302.03 |
| 06/24/2026 18:48 | 1 | 302.03 |
| 06/24/2026 18:48 | 9 | 301.96 |
| 06/24/2026 18:48 | 12 | 301.86 |
| 06/24/2026 18:48 | 6 | 301.83 |
| 06/24/2026 18:48 | 25 | 301.83 |
| 06/24/2026 18:48 | 8 | 301.83 |
| 06/24/2026 18:48 | 1 | 301.64 |
| 06/24/2026 18:47 | 100 | 301.62 |
| 06/24/2026 18:47 | 1 | 301.62 |
| 06/24/2026 18:47 | 11 | 301.63 |
| 06/24/2026 18:47 | 60 | 301.73 |
| 06/24/2026 18:47 | 60 | 301.72 |
| 06/24/2026 18:47 | 40 | 301.77 |
| 06/24/2026 18:47 | 10 | 301.77 |
| 06/24/2026 18:47 | 10 | 301.76 |
| 06/24/2026 18:47 | 10 | 301.71 |
| 06/24/2026 18:46 | 1 | 301.64 |
| 06/24/2026 18:46 | 11 | 301.46 |
| 06/24/2026 18:46 | 5 | 301.46 |
| 06/24/2026 18:46 | 11 | 301.46 |
| 06/24/2026 18:46 | 24 | 301.17 |
| 06/24/2026 18:45 | 50 | 301.05 |
| 06/24/2026 18:45 | 50 | 301.05 |
| 06/24/2026 18:45 | 56 | 301.17 |
| 06/24/2026 18:45 | 16 | 301.17 |
| 06/24/2026 18:45 | 1 | 301.17 |
| 06/24/2026 18:45 | 10 | 301.17 |
| 06/24/2026 18:45 | 10 | 301.17 |
| 06/24/2026 18:45 | 19 | 301.17 |
| 06/24/2026 18:45 | 21 | 301.17 |
| 06/24/2026 18:45 | 60 | 301.16 |
| 06/24/2026 18:45 | 2 | 301.07 |
| 06/24/2026 18:45 | 7 | 301.13 |
| 06/24/2026 18:45 | 50 | 301.13 |
| 06/24/2026 18:45 | 2 | 301.13 |
| 06/24/2026 18:45 | 1 | 301.29 |
| 06/24/2026 18:45 | 40 | 301.18 |
| 06/24/2026 18:45 | 26 | 301.20 |
| 06/24/2026 18:45 | 4 | 301.20 |
| 06/24/2026 18:45 | 20 | 301.20 |
| 06/24/2026 18:45 | 40 | 300.99 |
| 06/24/2026 18:45 | 1 | 301.18 |
| 06/24/2026 18:45 | 10 | 301.11 |
| 06/24/2026 18:45 | 1 | 301.11 |
| 06/24/2026 18:45 | 16 | 301.04 |
| 06/24/2026 18:45 | 5 | 301.00 |
| 06/24/2026 18:45 | 80 | 300.98 |
| 06/24/2026 18:45 | 10 | 300.98 |
| 06/24/2026 18:45 | 10 | 300.98 |
| 06/24/2026 18:45 | 2 | 300.98 |
| 06/24/2026 18:45 | 18 | 300.98 |
| 06/24/2026 18:45 | 22 | 300.98 |
| 06/24/2026 18:45 | 20 | 300.98 |
| 06/24/2026 18:45 | 40 | 300.91 |
| 06/24/2026 18:45 | 20 | 300.98 |
| 06/24/2026 18:45 | 40 | 300.89 |
| 06/24/2026 18:45 | 11 | 300.85 |
| 06/24/2026 18:45 | 1 | 300.80 |
| 06/24/2026 18:45 | 19 | 300.58 |
| 06/24/2026 18:45 | 41 | 300.58 |
| 06/24/2026 18:45 | 20 | 300.58 |
| 06/24/2026 18:45 | 20 | 300.58 |
| 06/24/2026 18:45 | 20 | 300.58 |
| 06/24/2026 18:45 | 20 | 300.58 |
| 06/24/2026 18:45 | 44 | 300.58 |
| 06/24/2026 18:45 | 100 | 300.58 |
| 06/24/2026 18:45 | 300 | 300.58 |
| 06/24/2026 18:45 | 262 | 300.58 |
| 06/24/2026 18:45 | 60 | 300.57 |
| 06/24/2026 18:45 | 100 | 300.56 |
| 06/24/2026 18:45 | 6 | 300.56 |
| 06/24/2026 18:45 | 60 | 300.54 |
| 06/24/2026 18:45 | 1 | 300.47 |
| 06/24/2026 18:45 | 38 | 300.58 |
| 06/24/2026 18:45 | 60 | 300.57 |
| 06/24/2026 18:45 | 24 | 300.58 |
| 06/24/2026 18:45 | 1 | 300.58 |
| 06/24/2026 18:45 | 11 | 300.84 |
| 06/24/2026 18:45 | 11 | 300.84 |
| 06/24/2026 18:45 | 10 | 300.84 |
| 06/24/2026 18:45 | 10 | 300.84 |
| 06/24/2026 18:45 | 1 | 300.84 |
| 06/24/2026 18:45 | 50 | 300.84 |
| 06/24/2026 18:45 | 38 | 300.83 |
| 06/24/2026 18:45 | 2 | 300.83 |
| 06/24/2026 18:45 | 80 | 300.83 |
| 06/24/2026 18:45 | 40 | 300.74 |
| 06/24/2026 18:45 | 100 | 300.74 |
| 06/24/2026 18:45 | 60 | 300.73 |
| 06/24/2026 18:45 | 50 | 300.56 |
| 06/24/2026 18:45 | 10 | 300.57 |
| 06/24/2026 18:45 | 10 | 300.57 |
| 06/24/2026 18:45 | 60 | 300.45 |
| 06/24/2026 18:45 | 7 | 300.45 |
| 06/24/2026 18:45 | 60 | 300.31 |
| 06/24/2026 18:45 | 40 | 300.30 |
| 06/24/2026 18:45 | 60 | 300.32 |
| 06/24/2026 18:45 | 1 | 300.52 |
| 06/24/2026 18:45 | 25 | 300.30 |
| 06/24/2026 18:45 | 23 | 300.26 |
| 06/24/2026 18:45 | 50 | 300.26 |
| 06/24/2026 18:45 | 20 | 300.42 |
| 06/24/2026 18:45 | 40 | 300.24 |
| 06/24/2026 18:45 | 18 | 300.25 |
| 06/24/2026 18:45 | 12 | 300.27 |
| 06/24/2026 18:45 | 5 | 300.28 |
| 06/24/2026 18:45 | 20 | 300.41 |
| 06/24/2026 18:45 | 20 | 300.41 |
| 06/24/2026 18:45 | 20 | 300.42 |
| 06/24/2026 18:45 | 20 | 300.42 |
| 06/24/2026 18:45 | 20 | 300.43 |
| 06/24/2026 18:45 | 18 | 300.43 |
| 06/24/2026 18:45 | 5 | 300.46 |
| 06/24/2026 18:45 | 13 | 300.47 |
| 06/24/2026 18:45 | 6 | 300.65 |
| 06/24/2026 18:44 | 80 | 300.70 |
| 06/24/2026 18:44 | 57 | 300.88 |
| 06/24/2026 18:44 | 60 | 300.87 |
| 06/24/2026 18:44 | 5 | 300.50 |
| 06/24/2026 18:44 | 40 | 300.68 |
| 06/24/2026 18:44 | 25 | 300.77 |
| 06/24/2026 18:44 | 25 | 300.77 |
| 06/24/2026 18:44 | 40 | 300.75 |
| 06/24/2026 18:44 | 10 | 300.76 |
| 06/24/2026 18:44 | 25 | 300.79 |
| 06/24/2026 18:44 | 6 | 300.79 |
| 06/24/2026 18:44 | 2 | 301.17 |
| 06/24/2026 18:44 | 1 | 301.14 |
| 06/24/2026 18:44 | 2 | 301.12 |
| 06/24/2026 18:44 | 78 | 301.10 |
| 06/24/2026 18:44 | 80 | 301.08 |
| 06/24/2026 18:44 | 2 | 301.10 |
| 06/24/2026 18:44 | 40 | 301.08 |
| 06/24/2026 18:44 | 10 | 301.08 |
| 06/24/2026 18:44 | 219 | 301.08 |
| 06/24/2026 18:44 | 11 | 300.84 |
| 06/24/2026 18:43 | 12 | 300.98 |
| 06/24/2026 18:43 | 12 | 301.01 |
| 06/24/2026 18:43 | 40 | 301.14 |
| 06/24/2026 18:43 | 1 | 301.15 |
| 06/24/2026 18:43 | 40 | 301.17 |
| 06/24/2026 18:43 | 40 | 301.20 |
| 06/24/2026 18:43 | 40 | 301.34 |
| 06/24/2026 18:43 | 22 | 301.30 |
| 06/24/2026 18:43 | 40 | 301.34 |
| 06/24/2026 18:43 | 40 | 301.34 |
| 06/24/2026 18:43 | 1 | 301.35 |
| 06/24/2026 18:43 | 10 | 301.37 |
| 06/24/2026 18:43 | 1 | 301.49 |
| 06/24/2026 18:43 | 60 | 301.525 |
| 06/24/2026 18:43 | 10 | 301.525 |
| 06/24/2026 18:43 | 50 | 301.565 |
| 06/24/2026 18:43 | 25 | 301.565 |
| 06/24/2026 18:43 | 25 | 301.565 |
| 06/24/2026 18:43 | 40 | 301.565 |
| 06/24/2026 18:43 | 25 | 301.565 |
| 06/24/2026 18:43 | 50 | 301.565 |
| 06/24/2026 18:43 | 50 | 301.565 |
| 06/24/2026 18:43 | 25 | 301.565 |
| 06/24/2026 18:43 | 50 | 301.565 |
| 06/24/2026 18:43 | 50 | 301.565 |
| 06/24/2026 18:43 | 11 | 301.69 |
| 06/24/2026 18:43 | 7 | 301.69 |
| 06/24/2026 18:43 | 1 | 301.68 |
| 06/24/2026 18:42 | 8 | 301.86 |
| 06/24/2026 18:42 | 2 | 301.85 |
| 06/24/2026 18:42 | 40 | 301.84 |
| 06/24/2026 18:42 | 66 | 301.84 |
| 06/24/2026 18:42 | 14 | 301.84 |
| 06/24/2026 18:42 | 13 | 301.84 |
| 06/24/2026 18:42 | 23 | 301.84 |
| 06/24/2026 18:42 | 60 | 301.83 |
| 06/24/2026 18:42 | 6 | 301.81 |
| 06/24/2026 18:42 | 17 | 301.84 |
| 06/24/2026 18:42 | 10 | 301.84 |
| 06/24/2026 18:42 | 3 | 301.84 |
| 06/24/2026 18:42 | 80 | 301.81 |
| 06/24/2026 18:42 | 40 | 301.76 |
| 06/24/2026 18:42 | 24 | 301.76 |
| 06/24/2026 18:42 | 80 | 301.71 |
| 06/24/2026 18:42 | 40 | 301.71 |
| 06/24/2026 18:42 | 2 | 301.71 |
| 06/24/2026 18:42 | 8 | 301.71 |
| 06/24/2026 18:42 | 10 | 301.71 |
| 06/24/2026 18:42 | 16 | 301.71 |
| 06/24/2026 18:42 | 13 | 301.71 |
| 06/24/2026 18:42 | 40 | 301.71 |
| 06/24/2026 18:42 | 5 | 301.71 |
| 06/24/2026 18:42 | 1 | 301.71 |
| 06/24/2026 18:42 | 80 | 301.71 |
| 06/24/2026 18:42 | 1 | 301.71 |
| 06/24/2026 18:42 | 2 | 301.69 |
| 06/24/2026 18:42 | 40 | 301.65 |
| 06/24/2026 18:42 | 40 | 301.48 |
| 06/24/2026 18:41 | 60 | 301.46 |
| 06/24/2026 18:41 | 1 | 301.575 |
| 06/24/2026 18:41 | 13 | 301.48 |
| 06/24/2026 18:41 | 1 | 301.50 |
| 06/24/2026 18:41 | 10 | 301.66 |
| 06/24/2026 18:39 | 10 | 301.66 |
| 06/24/2026 18:39 | 15 | 301.66 |
| 06/24/2026 18:39 | 25 | 301.66 |
| 06/24/2026 18:38 | 40 | 301.53 |
| 06/24/2026 18:38 | 25 | 301.69 |
| 06/24/2026 18:38 | 15 | 301.69 |
| 06/24/2026 18:37 | 10 | 301.695 |
| 06/24/2026 18:37 | 5 | 301.695 |
| 06/24/2026 18:37 | 7 | 301.69 |
| 06/24/2026 18:37 | 10 | 301.62 |
| 06/24/2026 18:37 | 40 | 301.65 |
| 06/24/2026 18:37 | 40 | 301.65 |
| 06/24/2026 18:37 | 40 | 301.65 |
| 06/24/2026 18:37 | 40 | 301.64 |
| 06/24/2026 18:37 | 40 | 301.65 |
| 06/24/2026 18:37 | 13 | 301.54 |
| 06/24/2026 18:37 | 40 | 301.66 |
| 06/24/2026 18:37 | 5 | 301.71 |
| 06/24/2026 18:37 | 20 | 301.56 |
| 06/24/2026 18:37 | 1 | 301.56 |
| 06/24/2026 18:37 | 32 | 301.65 |
| 06/24/2026 18:37 | 8 | 301.65 |
| 06/24/2026 18:37 | 11 | 301.65 |
| 06/24/2026 18:37 | 40 | 301.66 |
| 06/24/2026 18:37 | 9 | 301.65 |
| 06/24/2026 18:37 | 40 | 301.72 |
| 06/24/2026 18:37 | 40 | 301.77 |
| 06/24/2026 18:37 | 39 | 301.66 |
| 06/24/2026 18:37 | 1 | 301.66 |
| 06/24/2026 18:37 | 26 | 301.67 |
| 06/24/2026 18:37 | 1 | 301.67 |
| 06/24/2026 18:37 | 10 | 301.67 |
| 06/24/2026 18:37 | 3 | 301.67 |
| 06/24/2026 18:36 | 1 | 301.81 |
| 06/24/2026 18:36 | 19 | 301.81 |
| 06/24/2026 18:36 | 71 | 301.81 |
| 06/24/2026 18:36 | 20 | 301.82 |
| 06/24/2026 18:36 | 3 | 301.82 |
| 06/24/2026 18:36 | 10 | 301.82 |
| 06/24/2026 18:36 | 47 | 302.14 |
| 06/24/2026 18:35 | 82 | 302.14 |
| 06/24/2026 18:35 | 6 | 301.98 |
| 06/24/2026 18:35 | 4 | 301.98 |
| 06/24/2026 18:35 | 30 | 301.98 |
| 06/24/2026 18:35 | 6 | 301.98 |
| 06/24/2026 18:35 | 4 | 301.98 |
| 06/24/2026 18:35 | 60 | 301.98 |
| 06/24/2026 18:35 | 6 | 301.98 |
| 06/24/2026 18:35 | 34 | 301.97 |
| 06/24/2026 18:35 | 6 | 301.97 |
| 06/24/2026 18:35 | 2 | 301.98 |
| 06/24/2026 18:35 | 4 | 301.98 |
| 06/24/2026 18:35 | 2 | 302.06 |
| 06/24/2026 18:35 | 20 | 302.06 |
| 06/24/2026 18:35 | 2 | 301.96 |
| 06/24/2026 18:35 | 2 | 301.99 |
| 06/24/2026 18:35 | 1020 | 302.02 |
| 06/24/2026 18:35 | 8 | 302.02 |
| 06/24/2026 18:35 | 100 | 302.02 |
| 06/24/2026 18:35 | 100 | 302.02 |
| 06/24/2026 18:35 | 4 | 302.02 |
| 06/24/2026 18:35 | 8 | 302.02 |
| 06/24/2026 18:35 | 60 | 302.06 |
| 06/24/2026 18:35 | 2 | 302.13 |
| 06/24/2026 18:35 | 1 | 302.13 |
| 06/24/2026 18:33 | 9 | 301.99 |
| 06/24/2026 18:33 | 4 | 301.955 |
| 06/24/2026 18:31 | 40 | 301.96 |
| 06/24/2026 18:31 | 39 | 302.15 |
| 06/24/2026 18:31 | 40 | 302.00 |
| 06/24/2026 18:31 | 320 | 302.00 |
| 06/24/2026 18:31 | 9 | 302.00 |
| 06/24/2026 18:31 | 9 | 302.03 |
| 06/24/2026 18:31 | 40 | 302.03 |
| 06/24/2026 18:31 | 9 | 302.01 |
| 06/24/2026 18:31 | 10 | 302.09 |
| 06/24/2026 18:31 | 1 | 302.00 |
| 06/24/2026 18:31 | 1 | 302.00 |
| 06/24/2026 18:31 | 176 | 301.98 |
| 06/24/2026 18:31 | 10 | 301.98 |
| 06/24/2026 18:31 | 14 | 301.98 |
| 06/24/2026 18:31 | 10 | 301.98 |
| 06/24/2026 18:31 | 5 | 301.98 |
| 06/24/2026 18:31 | 10 | 301.98 |
| 06/24/2026 18:31 | 100 | 301.98 |
| 06/24/2026 18:31 | 4 | 301.98 |
| 06/24/2026 18:31 | 10 | 301.98 |
| 06/24/2026 18:31 | 40 | 301.98 |
| 06/24/2026 18:31 | 11 | 301.97 |
| 06/24/2026 18:31 | 3 | 301.97 |
| 06/24/2026 18:31 | 7 | 301.97 |
| 06/24/2026 18:31 | 2 | 301.97 |
| 06/24/2026 18:31 | 1 | 301.96 |
| 06/24/2026 18:29 | 40 | 301.73 |
| 06/24/2026 18:28 | 40 | 301.69 |
| 06/24/2026 18:28 | 30 | 301.69 |
| 06/24/2026 18:28 | 3 | 301.69 |
| 06/24/2026 18:28 | 40 | 301.70 |
| 06/24/2026 18:28 | 40 | 301.73 |
| 06/24/2026 18:28 | 40 | 301.73 |
| 06/24/2026 18:28 | 8 | 301.74 |
| 06/24/2026 18:28 | 2 | 301.74 |
| 06/24/2026 18:28 | 32 | 301.74 |
| 06/24/2026 18:28 | 18 | 301.74 |
| 06/24/2026 18:28 | 22 | 301.74 |
| 06/24/2026 18:28 | 40 | 301.74 |
| 06/24/2026 18:28 | 1 | 301.75 |
| 06/24/2026 18:28 | 13 | 301.75 |
| 06/24/2026 18:28 | 1 | 301.75 |
| 06/24/2026 18:27 | 7 | 301.86 |
| 06/24/2026 18:27 | 10 | 301.85 |
| 06/24/2026 18:27 | 10 | 301.85 |
| 06/24/2026 18:27 | 6 | 301.83 |
| 06/24/2026 18:27 | 40 | 301.83 |
| 06/24/2026 18:27 | 74 | 301.83 |
| 06/24/2026 18:27 | 4 | 301.83 |
| 06/24/2026 18:26 | 1 | 301.99 |
| 06/24/2026 18:26 | 10 | 301.93 |
| 06/24/2026 18:26 | 10 | 301.93 |
| 06/24/2026 18:26 | 60 | 301.90 |
| 06/24/2026 18:26 | 9 | 301.91 |
| 06/24/2026 18:26 | 60 | 301.85 |
| 06/24/2026 18:25 | 1 | 301.91 |
| 06/24/2026 18:25 | 3 | 301.91 |
| 06/24/2026 18:25 | 3 | 301.91 |
| 06/24/2026 18:25 | 6 | 301.81 |
| 06/24/2026 18:25 | 10 | 301.79 |
| 06/24/2026 18:25 | 1 | 301.77 |
| 06/24/2026 18:25 | 10 | 301.75 |
| 06/24/2026 18:25 | 40 | 301.71 |
| 06/24/2026 18:25 | 2 | 301.70 |
| 06/24/2026 18:25 | 5 | 301.68 |
| 06/24/2026 18:25 | 1 | 301.68 |
| 06/24/2026 18:25 | 10 | 301.68 |
| 06/24/2026 18:25 | 2 | 301.68 |
| 06/24/2026 18:25 | 20 | 301.68 |
| 06/24/2026 18:25 | 21 | 301.68 |
| 06/24/2026 18:25 | 1 | 301.67 |
| 06/24/2026 18:25 | 1 | 301.67 |
| 06/24/2026 18:25 | 38 | 301.64 |
| 06/24/2026 18:25 | 2 | 301.64 |
| 06/24/2026 18:23 | 10 | 301.20 |
| 06/24/2026 18:23 | 10 | 301.25 |
| 06/24/2026 18:23 | 12 | 301.25 |
| 06/24/2026 18:23 | 50 | 301.28 |
| 06/24/2026 18:23 | 1 | 301.35 |
| 06/24/2026 18:23 | 13 | 301.38 |
| 06/24/2026 18:23 | 15 | 301.39 |
| 06/24/2026 18:23 | 10 | 301.465 |
| 06/24/2026 18:23 | 10 | 301.465 |
| 06/24/2026 18:23 | 10 | 301.465 |
| 06/24/2026 18:23 | 10 | 301.465 |
| 06/24/2026 18:23 | 40 | 301.465 |
| 06/24/2026 18:23 | 10 | 301.465 |
| 06/24/2026 18:23 | 1 | 301.57 |
| 06/24/2026 18:23 | 35 | 301.57 |
| 06/24/2026 18:23 | 1 | 301.69 |
| 06/24/2026 18:23 | 6 | 301.60 |
| 06/24/2026 18:23 | 60 | 301.63 |
| 06/24/2026 18:23 | 1 | 301.64 |
| 06/24/2026 18:23 | 1 | 301.63 |
| 06/24/2026 18:23 | 40 | 301.63 |
| 06/24/2026 18:23 | 1 | 301.63 |
| 06/24/2026 18:23 | 20 | 301.63 |
| 06/24/2026 18:23 | 1 | 301.63 |
| 06/24/2026 18:23 | 10 | 301.63 |
| 06/24/2026 18:23 | 10 | 301.63 |
| 06/24/2026 18:23 | 10 | 301.59 |
| 06/24/2026 18:23 | 10 | 301.59 |
| 06/24/2026 18:23 | 40 | 301.59 |
| 06/24/2026 18:23 | 10 | 301.57 |
| 06/24/2026 18:23 | 10 | 301.53 |
| 06/24/2026 18:23 | 1 | 301.53 |
| 06/24/2026 18:23 | 10 | 301.52 |
| 06/24/2026 18:23 | 3 | 301.52 |
| 06/24/2026 18:21 | 1 | 301.32 |
| 06/24/2026 18:21 | 76 | 301.30 |
| 06/24/2026 18:21 | 1 | 301.30 |
| 06/24/2026 18:21 | 51 | 301.30 |
| 06/24/2026 18:21 | 10 | 301.30 |
| 06/24/2026 18:21 | 1 | 301.30 |
| 06/24/2026 18:21 | 61 | 301.30 |
| 06/24/2026 18:21 | 10 | 301.30 |
| 06/24/2026 18:21 | 12 | 301.27 |
| 06/24/2026 18:21 | 15 | 301.22 |
| 06/24/2026 18:21 | 25 | 301.22 |
| 06/24/2026 18:21 | 30 | 301.22 |
| 06/24/2026 18:21 | 1 | 301.22 |
| 06/24/2026 18:21 | 4 | 301.22 |
| 06/24/2026 18:21 | 10 | 301.22 |
| 06/24/2026 18:21 | 15 | 301.22 |
| 06/24/2026 18:21 | 25 | 301.22 |
| 06/24/2026 18:21 | 60 | 301.21 |
| 06/24/2026 18:21 | 16 | 301.14 |
| 06/24/2026 18:21 | 10 | 301.13 |
| 06/24/2026 18:21 | 40 | 300.97 |
| 06/24/2026 18:21 | 10 | 300.97 |
| 06/24/2026 18:21 | 25 | 300.98 |
| 06/24/2026 18:21 | 52 | 301.21 |
| 06/24/2026 18:21 | 1 | 301.16 |
| 06/24/2026 18:21 | 25 | 301.125 |
| 06/24/2026 18:21 | 25 | 301.125 |
| 06/24/2026 18:21 | 15 | 301.125 |
| 06/24/2026 18:21 | 25 | 301.125 |
| 06/24/2026 18:21 | 60 | 301.125 |
| 06/24/2026 18:21 | 1 | 301.14 |
| 06/24/2026 18:21 | 40 | 301.14 |
| 06/24/2026 18:21 | 40 | 301.13 |
| 06/24/2026 18:21 | 16 | 301.10 |
| 06/24/2026 18:21 | 84 | 301.10 |
| 06/24/2026 18:21 | 1 | 301.10 |
| 06/24/2026 18:21 | 16 | 301.05 |
| 06/24/2026 18:21 | 10 | 300.99 |
| 06/24/2026 18:21 | 1 | 300.98 |
| 06/24/2026 18:21 | 40 | 300.96 |
| 06/24/2026 18:21 | 15 | 300.95 |
| 06/24/2026 18:21 | 40 | 300.95 |
| 06/24/2026 18:21 | 22 | 300.95 |
| 06/24/2026 18:21 | 1 | 300.95 |
| 06/24/2026 18:21 | 80 | 300.91 |
| 06/24/2026 18:21 | 21 | 300.91 |
| 06/24/2026 18:21 | 40 | 300.90 |
| 06/24/2026 18:21 | 20 | 300.89 |
| 06/24/2026 18:21 | 96 | 300.89 |
| 06/24/2026 18:21 | 3 | 300.89 |
| 06/24/2026 18:21 | 1 | 300.89 |
| 06/24/2026 18:21 | 10 | 300.89 |
| 06/24/2026 18:21 | 40 | 300.89 |
| 06/24/2026 18:21 | 10 | 300.89 |
| 06/24/2026 18:21 | 1 | 300.89 |
| 06/24/2026 18:21 | 10 | 300.61 |
| 06/24/2026 18:20 | 1 | 300.72 |
| 06/24/2026 18:20 | 1 | 300.75 |
| 06/24/2026 18:20 | 2 | 300.76 |
| 06/24/2026 18:20 | 1 | 300.76 |
| 06/24/2026 18:20 | 40 | 300.78 |
| 06/24/2026 18:20 | 40 | 300.78 |
| 06/24/2026 18:20 | 40 | 300.78 |
| 06/24/2026 18:20 | 40 | 300.78 |
| 06/24/2026 18:20 | 40 | 300.79 |
| 06/24/2026 18:20 | 28 | 300.79 |
| 06/24/2026 18:20 | 10 | 300.79 |
| 06/24/2026 18:20 | 10 | 300.79 |
| 06/24/2026 18:20 | 40 | 300.79 |
| 06/24/2026 18:20 | 1 | 300.80 |
| 06/24/2026 18:20 | 1 | 300.80 |
| 06/24/2026 18:20 | 12 | 300.80 |
| 06/24/2026 18:20 | 7 | 300.88 |
| 06/24/2026 18:19 | 11 | 300.88 |
| 06/24/2026 18:18 | 1 | 301.05 |
| 06/24/2026 18:18 | 10 | 301.015 |
| 06/24/2026 18:18 | 10 | 301.015 |
| 06/24/2026 18:18 | 40 | 300.98 |
| 06/24/2026 18:18 | 32 | 300.79 |
| 06/24/2026 18:18 | 8 | 300.79 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 30 | 300.80 |
| 06/24/2026 18:18 | 10 | 300.80 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 10 | 300.80 |
| 06/24/2026 18:18 | 40 | 300.80 |
| 06/24/2026 18:18 | 10 | 300.81 |
| 06/24/2026 18:18 | 5 | 300.81 |
| 06/24/2026 18:18 | 5 | 300.95 |
| 06/24/2026 18:18 | 15 | 300.95 |
| 06/24/2026 18:18 | 40 | 300.95 |
| 06/24/2026 18:18 | 40 | 300.95 |
| 06/24/2026 18:18 | 1 | 300.98 |
| 06/24/2026 18:18 | 15 | 300.98 |
| 06/24/2026 18:18 | 24 | 300.98 |
| 06/24/2026 18:18 | 10 | 301.00 |
| 06/24/2026 18:18 | 40 | 300.99 |
| 06/24/2026 18:18 | 40 | 300.99 |
| 06/24/2026 18:18 | 34 | 300.99 |
| 06/24/2026 18:18 | 20 | 301.00 |
| 06/24/2026 18:18 | 4 | 301.00 |
| 06/24/2026 18:18 | 40 | 301.00 |
| 06/24/2026 18:18 | 4 | 301.00 |
| 06/24/2026 18:18 | 36 | 301.00 |
| 06/24/2026 18:18 | 4 | 301.00 |
| 06/24/2026 18:18 | 36 | 301.00 |
| 06/24/2026 18:18 | 18 | 301.00 |
| 06/24/2026 18:18 | 40 | 301.00 |
| 06/24/2026 18:18 | 40 | 301.00 |
| 06/24/2026 18:18 | 38 | 301.00 |
| 06/24/2026 18:18 | 36 | 301.00 |
| 06/24/2026 18:18 | 4 | 301.00 |
| 06/24/2026 18:18 | 10 | 301.00 |
| 06/24/2026 18:18 | 40 | 301.00 |
| 06/24/2026 18:18 | 10 | 301.01 |
| 06/24/2026 18:18 | 26 | 301.02 |
| 06/24/2026 18:18 | 164 | 301.02 |
| 06/24/2026 18:18 | 10 | 301.02 |
| 06/24/2026 18:18 | 40 | 301.145 |
| 06/24/2026 18:18 | 12 | 301.09 |
| 06/24/2026 18:17 | 10 | 301.12 |
| 06/24/2026 18:17 | 10 | 301.12 |
| 06/24/2026 18:17 | 10 | 301.12 |
| 06/24/2026 18:17 | 10 | 301.12 |
| 06/24/2026 18:17 | 10 | 301.15 |
| 06/24/2026 18:17 | 10 | 301.15 |
| 06/24/2026 18:17 | 1 | 301.15 |
| 06/24/2026 18:17 | 1 | 301.16 |
| 06/24/2026 18:17 | 22 | 301.29 |
| 06/24/2026 18:16 | 1 | 301.18 |
| 06/24/2026 18:16 | 5 | 301.25 |
| 06/24/2026 18:16 | 1 | 301.25 |
| 06/24/2026 18:16 | 4 | 301.145 |
| 06/24/2026 18:16 | 7 | 301.23 |
| 06/24/2026 18:16 | 11 | 301.23 |
| 06/24/2026 18:16 | 10 | 301.23 |
| 06/24/2026 18:16 | 4 | 301.23 |
| 06/24/2026 18:16 | 18 | 301.23 |
| 06/24/2026 18:16 | 40 | 301.23 |
| 06/24/2026 18:16 | 11 | 301.23 |
| 06/24/2026 18:15 | 40 | 301.19 |
| 06/24/2026 18:15 | 13 | 301.18 |
| 06/24/2026 18:15 | 40 | 301.18 |
| 06/24/2026 18:15 | 10 | 301.18 |
| 06/24/2026 18:15 | 2 | 301.18 |
| 06/24/2026 18:15 | 10 | 301.18 |
| 06/24/2026 18:15 | 10 | 301.18 |
| 06/24/2026 18:15 | 1 | 301.02 |
| 06/24/2026 18:15 | 16 | 301.03 |
| 06/24/2026 18:14 | 10 | 301.06 |
| 06/24/2026 18:14 | 13 | 301.06 |
| 06/24/2026 18:14 | 1 | 301.06 |
| 06/24/2026 18:14 | 10 | 301.06 |
| 06/24/2026 18:14 | 80 | 301.06 |
| 06/24/2026 18:14 | 10 | 301.05 |
| 06/24/2026 18:14 | 1 | 301.05 |
| 06/24/2026 18:14 | 11 | 301.04 |
| 06/24/2026 18:14 | 11 | 301.04 |
| 06/24/2026 18:14 | 10 | 300.97 |
| 06/24/2026 18:13 | 19 | 300.79 |
| 06/24/2026 18:13 | 10 | 300.85 |
| 06/24/2026 18:13 | 1 | 300.90 |
| 06/24/2026 18:13 | 8 | 300.90 |
| 06/24/2026 18:13 | 40 | 300.98 |
| 06/24/2026 18:13 | 33 | 301.00 |
| 06/24/2026 18:13 | 40 | 301.00 |
| 06/24/2026 18:13 | 12 | 301.00 |
| 06/24/2026 18:13 | 59 | 301.00 |
| 06/24/2026 18:13 | 6 | 301.00 |
| 06/24/2026 18:13 | 12 | 301.00 |
| 06/24/2026 18:13 | 12 | 301.00 |
| 06/24/2026 18:13 | 1 | 300.99 |
| 06/24/2026 18:13 | 10 | 300.99 |
| 06/24/2026 18:13 | 40 | 300.99 |
| 06/24/2026 18:11 | 1 | 300.85 |
| 06/24/2026 18:11 | 1 | 300.87 |
| 06/24/2026 18:10 | 10 | 300.895 |
| 06/24/2026 18:10 | 1 | 301.00 |
| 06/24/2026 18:10 | 1 | 300.96 |
| 06/24/2026 18:10 | 2 | 300.97 |
| 06/24/2026 18:10 | 1 | 300.98 |
| 06/24/2026 18:10 | 13 | 300.98 |
| 06/24/2026 18:10 | 40 | 300.98 |
| 06/24/2026 18:10 | 1 | 300.98 |
| 06/24/2026 18:10 | 10 | 300.98 |
| 06/24/2026 18:10 | 10 | 300.98 |
| 06/24/2026 18:10 | 40 | 300.98 |
| 06/24/2026 18:10 | 8 | 300.97 |
| 06/24/2026 18:10 | 6 | 300.96 |
| 06/24/2026 18:10 | 15 | 300.96 |
| 06/24/2026 18:10 | 9 | 300.96 |
| 06/24/2026 18:10 | 2 | 300.82 |
| 06/24/2026 18:08 | 10 | 300.90 |
| 06/24/2026 18:08 | 10 | 300.90 |
| 06/24/2026 18:08 | 14 | 300.97 |
| 06/24/2026 18:08 | 1 | 300.97 |
| 06/24/2026 18:08 | 14 | 300.97 |
| 06/24/2026 18:08 | 26 | 300.97 |
| 06/24/2026 18:08 | 10 | 300.97 |
| 06/24/2026 18:08 | 80 | 300.97 |
| 06/24/2026 18:08 | 10 | 300.97 |
| 06/24/2026 18:08 | 4 | 300.96 |
| 06/24/2026 18:08 | 29 | 300.95 |
| 06/24/2026 18:07 | 6 | 300.725 |
| 06/24/2026 18:05 | 3 | 300.73 |
| 06/24/2026 18:04 | 11 | 300.86 |
| 06/24/2026 18:03 | 1 | 300.715 |
| 06/24/2026 18:03 | 10 | 300.715 |
| 06/24/2026 18:03 | 1 | 300.95 |
| 06/24/2026 18:03 | 10 | 300.95 |
| 06/24/2026 18:03 | 30 | 300.95 |
| 06/24/2026 18:03 | 40 | 300.95 |
| 06/24/2026 18:03 | 37 | 300.95 |
| 06/24/2026 18:03 | 2 | 300.95 |
| 06/24/2026 18:03 | 1 | 300.95 |
| 06/24/2026 18:03 | 50 | 300.95 |
| 06/24/2026 18:03 | 10 | 300.95 |
| 06/24/2026 18:03 | 68 | 300.95 |
| 06/24/2026 18:03 | 40 | 300.94 |
| 06/24/2026 18:03 | 49 | 300.94 |
| 06/24/2026 18:03 | 67 | 300.94 |
| 06/24/2026 18:03 | 60 | 300.93 |
| 06/24/2026 18:03 | 2 | 300.87 |
| 06/24/2026 18:03 | 1 | 300.86 |
| 06/24/2026 18:03 | 19 | 300.80 |
| 06/24/2026 18:03 | 10 | 300.77 |
| 06/24/2026 18:03 | 10 | 300.695 |
| 06/24/2026 18:02 | 20 | 300.82 |
| 06/24/2026 18:02 | 30 | 300.82 |
| 06/24/2026 18:02 | 1 | 300.80 |
| 06/24/2026 18:02 | 3 | 300.78 |
| 06/24/2026 18:02 | 1 | 300.76 |
| 06/24/2026 18:02 | 9 | 300.76 |
| 06/24/2026 18:02 | 1 | 300.76 |
| 06/24/2026 18:02 | 40 | 300.76 |
| 06/24/2026 18:02 | 1 | 300.76 |
| 06/24/2026 18:02 | 39 | 300.76 |
| 06/24/2026 18:02 | 1 | 300.73 |
| 06/24/2026 18:02 | 25 | 300.61 |
| 06/24/2026 18:02 | 4 | 300.60 |
| 06/24/2026 18:02 | 1 | 300.60 |
| 06/24/2026 18:01 | 1 | 300.59 |
| 06/24/2026 18:01 | 10 | 300.47 |
| 06/24/2026 18:01 | 10 | 300.47 |
| 06/24/2026 18:01 | 10 | 300.47 |
| 06/24/2026 18:01 | 10 | 300.47 |
| 06/24/2026 18:01 | 6 | 300.47 |
| 06/24/2026 18:01 | 4 | 300.47 |
| 06/24/2026 17:59 | 100 | 300.63 |
| 06/24/2026 17:59 | 10 | 300.59 |
| 06/24/2026 17:59 | 70 | 300.63 |
| 06/24/2026 17:59 | 30 | 300.63 |
| 06/24/2026 17:59 | 50 | 300.635 |
| 06/24/2026 17:59 | 10 | 300.63 |
| 06/24/2026 17:59 | 2 | 300.63 |
| 06/24/2026 17:58 | 20 | 300.625 |
| 06/24/2026 17:57 | 2 | 300.52 |
| 06/24/2026 17:57 | 5 | 300.48 |
| 06/24/2026 17:57 | 5 | 300.48 |
| 06/24/2026 17:57 | 1 | 300.52 |
| 06/24/2026 17:57 | 40 | 300.66 |
| 06/24/2026 17:57 | 140 | 300.66 |
| 06/24/2026 17:57 | 1 | 300.74 |
| 06/24/2026 17:57 | 62 | 300.66 |
| 06/24/2026 17:57 | 18 | 300.66 |
| 06/24/2026 17:57 | 10 | 300.66 |
| 06/24/2026 17:57 | 4 | 300.66 |
| 06/24/2026 17:57 | 1 | 300.66 |
| 06/24/2026 17:57 | 80 | 300.66 |
| 06/24/2026 17:57 | 1 | 300.66 |
| 06/24/2026 17:57 | 20 | 300.66 |
| 06/24/2026 17:57 | 10 | 300.66 |
| 06/24/2026 17:57 | 10 | 300.66 |
| 06/24/2026 17:57 | 12 | 300.66 |
| 06/24/2026 17:57 | 12 | 300.66 |
| 06/24/2026 17:57 | 30 | 300.64 |
| 06/24/2026 17:57 | 32 | 300.63 |
| 06/24/2026 17:57 | 30 | 300.63 |
| 06/24/2026 17:56 | 10 | 300.44 |
| 06/24/2026 17:56 | 7 | 300.44 |
| 06/24/2026 17:56 | 33 | 300.44 |
| 06/24/2026 17:56 | 1 | 300.44 |
| 06/24/2026 17:56 | 39 | 300.44 |
| 06/24/2026 17:56 | 10 | 300.47 |
| 06/24/2026 17:56 | 10 | 300.68 |
| 06/24/2026 17:56 | 10 | 300.68 |
| 06/24/2026 17:56 | 10 | 300.68 |
| 06/24/2026 17:56 | 10 | 300.65 |
| 06/24/2026 17:56 | 40 | 300.74 |
| 06/24/2026 17:56 | 30 | 300.72 |
| 06/24/2026 17:56 | 20 | 300.71 |
| 06/24/2026 17:56 | 19 | 300.71 |
| 06/24/2026 17:56 | 16 | 300.71 |
| 06/24/2026 17:56 | 70 | 300.71 |
| 06/24/2026 17:56 | 24 | 300.70 |
| 06/24/2026 17:56 | 15 | 300.70 |
| 06/24/2026 17:56 | 25 | 300.70 |
| 06/24/2026 17:56 | 40 | 300.70 |
| 06/24/2026 17:56 | 40 | 300.70 |
| 06/24/2026 17:56 | 40 | 300.70 |
| 06/24/2026 17:56 | 40 | 300.72 |
| 06/24/2026 17:56 | 40 | 300.72 |
| 06/24/2026 17:56 | 40 | 300.72 |
| 06/24/2026 17:56 | 40 | 300.72 |
| 06/24/2026 17:56 | 33 | 300.72 |
| 06/24/2026 17:56 | 7 | 300.72 |
| 06/24/2026 17:56 | 40 | 300.77 |
| 06/24/2026 17:56 | 10 | 300.77 |
| 06/24/2026 17:56 | 1 | 300.79 |
| 06/24/2026 17:56 | 4 | 300.79 |
| 06/24/2026 17:56 | 5 | 300.79 |
| 06/24/2026 17:56 | 40 | 300.79 |
| 06/24/2026 17:56 | 40 | 300.79 |
| 06/24/2026 17:56 | 5 | 300.81 |
| 06/24/2026 17:56 | 25 | 300.81 |
| 06/24/2026 17:56 | 90 | 300.81 |
| 06/24/2026 17:55 | 40 | 300.90 |
| 06/24/2026 17:55 | 5 | 300.81 |
| 06/24/2026 17:55 | 2 | 300.93 |
| 06/24/2026 17:55 | 40 | 300.93 |
| 06/24/2026 17:55 | 7 | 300.82 |
| 06/24/2026 17:55 | 40 | 300.88 |
| 06/24/2026 17:55 | 8 | 300.88 |
| 06/24/2026 17:55 | 26 | 300.81 |
| 06/24/2026 17:55 | 40 | 300.81 |
| 06/24/2026 17:55 | 7 | 300.81 |
| 06/24/2026 17:55 | 4 | 300.83 |
| 06/24/2026 17:55 | 4 | 300.88 |
| 06/24/2026 17:55 | 80 | 300.81 |
| 06/24/2026 17:55 | 33 | 300.81 |
| 06/24/2026 17:55 | 10 | 300.83 |
| 06/24/2026 17:54 | 20 | 300.94 |
| 06/24/2026 17:54 | 10 | 300.94 |
| 06/24/2026 17:54 | 7 | 300.94 |
| 06/24/2026 17:54 | 29 | 300.99 |
| 06/24/2026 17:54 | 47 | 300.99 |
| 06/24/2026 17:54 | 185 | 301.10 |
| 06/24/2026 17:54 | 215 | 301.10 |
| 06/24/2026 17:54 | 15 | 301.10 |
| 06/24/2026 17:54 | 63 | 301.10 |
| 06/24/2026 17:54 | 113 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 11 | 301.11 |
| 06/24/2026 17:54 | 49 | 301.11 |
| 06/24/2026 17:54 | 172 | 301.11 |
| 06/24/2026 17:54 | 8 | 301.11 |
| 06/24/2026 17:54 | 32 | 301.11 |
| 06/24/2026 17:54 | 100 | 301.11 |
| 06/24/2026 17:54 | 40 | 301.11 |
| 06/24/2026 17:54 | 80 | 301.11 |
| 06/24/2026 17:54 | 20 | 301.11 |
| 06/24/2026 17:54 | 8 | 301.11 |
| 06/24/2026 17:54 | 17 | 301.11 |
| 06/24/2026 17:54 | 4 | 301.11 |
| 06/24/2026 17:54 | 33 | 300.94 |
| 06/24/2026 17:54 | 5 | 300.94 |
| 06/24/2026 17:54 | 20 | 300.94 |
| 06/24/2026 17:54 | 10 | 300.98 |
| 06/24/2026 17:54 | 7 | 301.10 |
| 06/24/2026 17:54 | 33 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 10 | 301.10 |
| 06/24/2026 17:54 | 8 | 301.10 |
| 06/24/2026 17:54 | 32 | 301.10 |
| 06/24/2026 17:54 | 50 | 301.12 |
| 06/24/2026 17:54 | 8 | 301.12 |
| 06/24/2026 17:54 | 40 | 301.14 |
| 06/24/2026 17:54 | 1 | 301.16 |
| 06/24/2026 17:54 | 70 | 301.16 |
| 06/24/2026 17:54 | 8 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 2 | 301.15 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 39 | 301.10 |
| 06/24/2026 17:54 | 1 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 32 | 301.10 |
| 06/24/2026 17:54 | 8 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 10 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 4 | 301.10 |
| 06/24/2026 17:54 | 7 | 301.20 |
| 06/24/2026 17:54 | 26 | 301.20 |
| 06/24/2026 17:54 | 24 | 301.20 |
| 06/24/2026 17:54 | 33 | 301.19 |
| 06/24/2026 17:54 | 40 | 301.12 |
| 06/24/2026 17:54 | 10 | 301.19 |
| 06/24/2026 17:54 | 40 | 301.17 |
| 06/24/2026 17:54 | 35 | 301.10 |
| 06/24/2026 17:54 | 4 | 301.10 |
| 06/24/2026 17:54 | 1 | 301.10 |
| 06/24/2026 17:54 | 1 | 301.03 |
| 06/24/2026 17:54 | 3 | 301.12 |
| 06/24/2026 17:54 | 1 | 301.11 |
| 06/24/2026 17:54 | 43 | 301.10 |
| 06/24/2026 17:54 | 553 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.11 |
| 06/24/2026 17:54 | 4 | 301.11 |
| 06/24/2026 17:54 | 4 | 301.11 |
| 06/24/2026 17:54 | 60 | 301.11 |
| 06/24/2026 17:54 | 4 | 301.11 |
| 06/24/2026 17:54 | 4 | 301.11 |
| 06/24/2026 17:54 | 1 | 301.11 |
| 06/24/2026 17:54 | 45 | 301.11 |
| 06/24/2026 17:54 | 60 | 301.10 |
| 06/24/2026 17:54 | 12 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 11 | 301.10 |
| 06/24/2026 17:54 | 2 | 301.10 |
| 06/24/2026 17:54 | 40 | 301.10 |
| 06/24/2026 17:54 | 1 | 301.10 |
| 06/24/2026 17:54 | 1 | 301.09 |
| 06/24/2026 17:54 | 6 | 301.01 |
| 06/24/2026 17:54 | 1 | 301.01 |
| 06/24/2026 17:53 | 41 | 300.90 |
| 06/24/2026 17:53 | 60 | 300.91 |
| 06/24/2026 17:53 | 10 | 300.93 |
| 06/24/2026 17:53 | 50 | 300.93 |
| 06/24/2026 17:53 | 70 | 300.93 |
| 06/24/2026 17:53 | 40 | 300.86 |
| 06/24/2026 17:53 | 10 | 300.86 |
| 06/24/2026 17:53 | 10 | 300.86 |
| 06/24/2026 17:53 | 10 | 300.92 |
| 06/24/2026 17:53 | 10 | 300.91 |
| 06/24/2026 17:53 | 10 | 301.00 |
| 06/24/2026 17:53 | 2 | 301.00 |
| 06/24/2026 17:53 | 6 | 301.00 |
| 06/24/2026 17:53 | 1 | 301.01 |
| 06/24/2026 17:53 | 28 | 301.01 |
| 06/24/2026 17:52 | 70 | 301.10 |
| 06/24/2026 17:52 | 100 | 301.10 |
| 06/24/2026 17:52 | 20 | 301.14 |
| 06/24/2026 17:52 | 100 | 301.13 |
| 06/24/2026 17:52 | 1 | 301.05 |
| 06/24/2026 17:52 | 5 | 301.01 |
| 06/24/2026 17:52 | 1 | 300.98 |
| 06/24/2026 17:52 | 40 | 300.88 |
| 06/24/2026 17:52 | 7 | 300.88 |
| 06/24/2026 17:52 | 49 | 300.88 |
| 06/24/2026 17:52 | 7 | 300.88 |
| 06/24/2026 17:52 | 10 | 300.88 |
| 06/24/2026 17:52 | 40 | 300.88 |
| 06/24/2026 17:52 | 70 | 300.88 |
| 06/24/2026 17:52 | 200 | 300.88 |
| 06/24/2026 17:52 | 10 | 300.79 |
| 06/24/2026 17:52 | 17 | 300.79 |
| 06/24/2026 17:52 | 47 | 300.73 |
| 06/24/2026 17:52 | 60 | 300.74 |
| 06/24/2026 17:51 | 100 | 300.88 |
| 06/24/2026 17:51 | 7 | 300.88 |
| 06/24/2026 17:51 | 160 | 300.88 |
| 06/24/2026 17:51 | 10 | 300.88 |
| 06/24/2026 17:51 | 40 | 300.88 |
| 06/24/2026 17:51 | 3 | 300.88 |
| 06/24/2026 17:51 | 100 | 300.88 |
| 06/24/2026 17:51 | 40 | 300.75 |
| 06/24/2026 17:51 | 1 | 300.75 |
| 06/24/2026 17:51 | 40 | 300.75 |
| 06/24/2026 17:51 | 40 | 300.75 |
| 06/24/2026 17:51 | 40 | 300.76 |
| 06/24/2026 17:51 | 50 | 300.76 |
| 06/24/2026 17:51 | 10 | 300.83 |
| 06/24/2026 17:51 | 8 | 300.83 |
| 06/24/2026 17:51 | 40 | 300.88 |
| 06/24/2026 17:51 | 15 | 300.91 |
| 06/24/2026 17:51 | 40 | 300.91 |
| 06/24/2026 17:51 | 13 | 300.91 |
| 06/24/2026 17:51 | 21 | 300.91 |
| 06/24/2026 17:51 | 6 | 300.91 |
| 06/24/2026 17:51 | 10 | 300.91 |
| 06/24/2026 17:51 | 40 | 300.91 |
| 06/24/2026 17:51 | 1 | 300.92 |
| 06/24/2026 17:51 | 10 | 300.92 |
| 06/24/2026 17:51 | 1 | 301.05 |
| 06/24/2026 17:51 | 6 | 301.05 |
| 06/24/2026 17:50 | 2 | 301.10 |
| 06/24/2026 17:50 | 14 | 301.10 |
| 06/24/2026 17:50 | 1 | 301.10 |
| 06/24/2026 17:50 | 1 | 301.195 |
| 06/24/2026 17:50 | 1 | 301.11 |
| 06/24/2026 17:49 | 5 | 301.09 |
| 06/24/2026 17:49 | 7 | 301.195 |
| 06/24/2026 17:49 | 10 | 301.37 |
| 06/24/2026 17:47 | 40 | 301.31 |
| 06/24/2026 17:47 | 40 | 301.30 |
| 06/24/2026 17:47 | 1 | 301.30 |
| 06/24/2026 17:47 | 10 | 301.30 |
| 06/24/2026 17:47 | 1 | 301.30 |
| 06/24/2026 17:47 | 1 | 301.30 |
| 06/24/2026 17:47 | 98 | 301.30 |
| 06/24/2026 17:47 | 1 | 301.30 |
| 06/24/2026 17:47 | 1 | 301.29 |
| 06/24/2026 17:47 | 10 | 301.19 |
| 06/24/2026 17:47 | 10 | 301.28 |
| 06/24/2026 17:47 | 1 | 301.33 |
| 06/24/2026 17:47 | 6 | 301.43 |
| 06/24/2026 17:47 | 62 | 301.475 |
| 06/24/2026 17:47 | 6 | 301.475 |
| 06/24/2026 17:47 | 6 | 301.475 |
| 06/24/2026 17:47 | 6 | 301.475 |
| 06/24/2026 17:47 | 10 | 301.51 |
| 06/24/2026 17:47 | 13 | 301.51 |
| 06/24/2026 17:47 | 27 | 301.51 |
| 06/24/2026 17:47 | 40 | 301.51 |
| 06/24/2026 17:47 | 40 | 301.51 |
| 06/24/2026 17:47 | 40 | 301.51 |
| 06/24/2026 17:47 | 10 | 301.51 |
| 06/24/2026 17:47 | 17 | 301.51 |
| 06/24/2026 17:47 | 40 | 301.51 |
| 06/24/2026 17:47 | 10 | 301.52 |
| 06/24/2026 17:47 | 10 | 301.52 |
| 06/24/2026 17:45 | 42 | 301.58 |
| 06/24/2026 17:45 | 32 | 301.58 |
| 06/24/2026 17:45 | 8 | 301.58 |
| 06/24/2026 17:45 | 4 | 301.58 |
| 06/24/2026 17:45 | 97 | 301.86 |
| 06/24/2026 17:45 | 20 | 301.86 |
| 06/24/2026 17:45 | 25 | 301.94 |
| 06/24/2026 17:45 | 10 | 301.96 |
| 06/24/2026 17:45 | 100 | 302.015 |
| 06/24/2026 17:45 | 60 | 302.13 |
| 06/24/2026 17:45 | 10 | 302.13 |
| 06/24/2026 17:45 | 1 | 302.13 |
| 06/24/2026 17:45 | 12 | 302.13 |
| 06/24/2026 17:45 | 80 | 302.13 |
| 06/24/2026 17:45 | 11 | 302.13 |
| 06/24/2026 17:45 | 30 | 302.02 |
| 06/24/2026 17:43 | 3 | 301.97 |
| 06/24/2026 17:43 | 9 | 301.97 |
| 06/24/2026 17:43 | 40 | 302.06 |
| 06/24/2026 17:43 | 40 | 302.06 |
| 06/24/2026 17:43 | 40 | 302.06 |
| 06/24/2026 17:43 | 32 | 302.07 |
| 06/24/2026 17:43 | 8 | 302.07 |
| 06/24/2026 17:43 | 40 | 302.07 |
| 06/24/2026 17:43 | 1 | 302.07 |
| 06/24/2026 17:43 | 39 | 302.07 |
| 06/24/2026 17:43 | 1 | 302.07 |
| 06/24/2026 17:43 | 39 | 302.07 |
| 06/24/2026 17:43 | 1 | 302.07 |
| 06/24/2026 17:43 | 39 | 302.07 |
| 06/24/2026 17:43 | 40 | 302.07 |
| 06/24/2026 17:43 | 10 | 302.07 |
| 06/24/2026 17:43 | 29 | 302.07 |
| 06/24/2026 17:43 | 11 | 302.07 |
| 06/24/2026 17:43 | 26 | 302.08 |
| 06/24/2026 17:43 | 10 | 302.16 |
| 06/24/2026 17:43 | 40 | 302.16 |
| 06/24/2026 17:43 | 44 | 302.385 |
| 06/24/2026 17:43 | 10 | 302.25 |
| 06/24/2026 17:43 | 1 | 302.25 |
| 06/24/2026 17:43 | 10 | 302.26 |
| 06/24/2026 17:43 | 24 | 302.25 |
| 06/24/2026 17:43 | 80 | 302.25 |
| 06/24/2026 17:43 | 10 | 302.33 |
| 06/24/2026 17:43 | 10 | 302.25 |
| 06/24/2026 17:43 | 30 | 302.25 |
| 06/24/2026 17:43 | 5 | 302.25 |
| 06/24/2026 17:43 | 35 | 302.25 |
| 06/24/2026 17:43 | 11 | 302.25 |
| 06/24/2026 17:43 | 29 | 302.25 |
| 06/24/2026 17:43 | 6 | 302.25 |
| 06/24/2026 17:43 | 34 | 302.25 |
| 06/24/2026 17:43 | 40 | 302.25 |
| 06/24/2026 17:43 | 35 | 302.25 |
| 06/24/2026 17:43 | 5 | 302.25 |
| 06/24/2026 17:43 | 35 | 302.25 |
| 06/24/2026 17:43 | 5 | 302.25 |
| 06/24/2026 17:43 | 10 | 302.26 |
| 06/24/2026 17:43 | 40 | 302.28 |
| 06/24/2026 17:43 | 10 | 302.33 |
| 06/24/2026 17:43 | 1 | 302.34 |
| 06/24/2026 17:43 | 25 | 302.47 |
| 06/24/2026 17:43 | 3 | 302.61 |
| 06/24/2026 17:43 | 43 | 302.61 |
| 06/24/2026 17:43 | 4 | 302.61 |
| 06/24/2026 17:43 | 34 | 302.61 |
| 06/24/2026 17:43 | 19 | 302.61 |
| 06/24/2026 17:43 | 40 | 302.65 |
| 06/24/2026 17:43 | 10 | 302.65 |
| 06/24/2026 17:43 | 80 | 302.65 |
| 06/24/2026 17:43 | 3 | 302.65 |
| 06/24/2026 17:43 | 1 | 302.65 |
| 06/24/2026 17:43 | 10 | 302.65 |
| 06/24/2026 17:43 | 31 | 302.65 |
| 06/24/2026 17:43 | 6 | 302.65 |
| 06/24/2026 17:43 | 40 | 302.65 |
| 06/24/2026 17:42 | 4 | 302.45 |
| 06/24/2026 17:41 | 1 | 302.53 |
| 06/24/2026 17:41 | 40 | 302.635 |
| 06/24/2026 17:41 | 12 | 302.55 |
| 06/24/2026 17:41 | 38 | 302.70 |
| 06/24/2026 17:41 | 52 | 302.70 |
| 06/24/2026 17:41 | 25 | 302.70 |
| 06/24/2026 17:41 | 20 | 302.70 |
| 06/24/2026 17:41 | 25 | 302.70 |
| 06/24/2026 17:41 | 40 | 302.70 |
| 06/24/2026 17:41 | 151 | 302.72 |
| 06/24/2026 17:41 | 49 | 302.72 |
| 06/24/2026 17:41 | 40 | 302.72 |
| 06/24/2026 17:41 | 40 | 302.72 |
| 06/24/2026 17:41 | 120 | 302.72 |
| 06/24/2026 17:41 | 40 | 302.73 |
| 06/24/2026 17:41 | 20 | 302.73 |
| 06/24/2026 17:41 | 20 | 302.73 |
| 06/24/2026 17:41 | 60 | 302.77 |
| 06/24/2026 17:41 | 1 | 302.75 |
| 06/24/2026 17:41 | 40 | 302.74 |
| 06/24/2026 17:41 | 40 | 302.74 |
| 06/24/2026 17:41 | 1 | 302.76 |
| 06/24/2026 17:41 | 10 | 302.76 |
| 06/24/2026 17:41 | 41 | 302.76 |
| 06/24/2026 17:41 | 39 | 302.76 |
| 06/24/2026 17:41 | 14 | 302.76 |
| 06/24/2026 17:41 | 1 | 302.77 |
| 06/24/2026 17:40 | 15 | 302.87 |
| 06/24/2026 17:40 | 10 | 302.89 |
| 06/24/2026 17:40 | 40 | 303.10 |
| 06/24/2026 17:39 | 5 | 303.15 |
| 06/24/2026 17:39 | 4 | 303.15 |
| 06/24/2026 17:39 | 4 | 303.15 |
| 06/24/2026 17:39 | 13 | 303.15 |
| 06/24/2026 17:39 | 1 | 303.18 |
| 06/24/2026 17:39 | 3 | 303.19 |
| 06/24/2026 17:38 | 20 | 303.26 |
| 06/24/2026 17:38 | 20 | 303.20 |
| 06/24/2026 17:38 | 53 | 303.17 |
| 06/24/2026 17:38 | 12 | 303.17 |
| 06/24/2026 17:38 | 20 | 303.17 |
| 06/24/2026 17:38 | 8 | 303.16 |
| 06/24/2026 17:38 | 2 | 303.16 |
| 06/24/2026 17:38 | 10 | 303.12 |
| 06/24/2026 17:38 | 10 | 303.12 |
| 06/24/2026 17:38 | 4 | 303.11 |
| 06/24/2026 17:37 | 34 | 303.12 |
| 06/24/2026 17:37 | 10 | 303.12 |
| 06/24/2026 17:37 | 8 | 303.07 |
| 06/24/2026 17:37 | 9 | 303.03 |
| 06/24/2026 17:37 | 1 | 303.03 |
| 06/24/2026 17:37 | 2 | 303.00 |
| 06/24/2026 17:37 | 40 | 302.98 |
| 06/24/2026 17:37 | 10 | 302.97 |
| 06/24/2026 17:37 | 40 | 302.89 |
| 06/24/2026 17:37 | 10 | 302.85 |
| 06/24/2026 17:37 | 4 | 302.85 |
| 06/24/2026 17:37 | 2 | 302.85 |
| 06/24/2026 17:37 | 10 | 302.81 |
| 06/24/2026 17:37 | 6 | 302.79 |
| 06/24/2026 17:37 | 10 | 302.78 |
| 06/24/2026 17:37 | 7 | 302.64 |
| 06/24/2026 17:37 | 36 | 302.60 |
| 06/24/2026 17:37 | 20 | 302.59 |
| 06/24/2026 17:37 | 40 | 302.55 |
| 06/24/2026 17:37 | 80 | 302.54 |
| 06/24/2026 17:37 | 18 | 302.52 |
| 06/24/2026 17:37 | 64 | 302.52 |
| 06/24/2026 17:37 | 6 | 302.52 |
| 06/24/2026 17:37 | 10 | 302.52 |
| 06/24/2026 17:37 | 40 | 302.52 |
| 06/24/2026 17:37 | 40 | 302.51 |
| 06/24/2026 17:37 | 1 | 302.50 |
| 06/24/2026 17:37 | 10 | 302.49 |
| 06/24/2026 17:37 | 2 | 302.315 |
| 06/24/2026 17:37 | 25 | 302.315 |
| 06/24/2026 17:36 | 40 | 302.375 |
| 06/24/2026 17:35 | 40 | 302.37 |
| 06/24/2026 17:35 | 50 | 302.475 |
| 06/24/2026 17:35 | 40 | 302.475 |
| 06/24/2026 17:35 | 4 | 302.60 |
| 06/24/2026 17:35 | 60 | 302.59 |
| 06/24/2026 17:35 | 40 | 302.57 |
| 06/24/2026 17:35 | 3 | 302.57 |
| 06/24/2026 17:35 | 7 | 302.57 |
| 06/24/2026 17:35 | 20 | 302.57 |
| 06/24/2026 17:35 | 10 | 302.54 |
| 06/24/2026 17:35 | 10 | 302.50 |
| 06/24/2026 17:35 | 2 | 302.50 |
| 06/24/2026 17:35 | 1 | 302.40 |
| 06/24/2026 17:35 | 5 | 302.39 |
| 06/24/2026 17:35 | 80 | 302.37 |
| 06/24/2026 17:35 | 20 | 302.37 |
| 06/24/2026 17:35 | 74 | 302.37 |
| 06/24/2026 17:35 | 90 | 302.37 |
| 06/24/2026 17:35 | 10 | 302.17 |
| 06/24/2026 17:35 | 6 | 302.10 |
| 06/24/2026 17:35 | 7 | 302.10 |
| 06/24/2026 17:35 | 3 | 302.10 |
| 06/24/2026 17:35 | 7 | 302.10 |
| 06/24/2026 17:35 | 7 | 302.10 |
| 06/24/2026 17:35 | 10 | 302.10 |
| 06/24/2026 17:35 | 7 | 302.10 |
| 06/24/2026 17:35 | 10 | 302.10 |
| 06/24/2026 17:35 | 44 | 302.10 |
| 06/24/2026 17:35 | 40 | 302.10 |
| 06/24/2026 17:35 | 40 | 302.10 |
| 06/24/2026 17:35 | 4 | 302.10 |
| 06/24/2026 17:35 | 7 | 302.10 |
| 06/24/2026 17:35 | 29 | 302.10 |
| 06/24/2026 17:35 | 19 | 302.10 |
| 06/24/2026 17:35 | 9 | 302.10 |
| 06/24/2026 17:35 | 40 | 302.10 |
| 06/24/2026 17:35 | 12 | 302.10 |
| 06/24/2026 17:35 | 40 | 302.10 |
| 06/24/2026 17:35 | 10 | 302.11 |
| 06/24/2026 17:35 | 16 | 302.11 |
| 06/24/2026 17:35 | 13 | 302.12 |
| 06/24/2026 17:35 | 10 | 302.12 |
| 06/24/2026 17:35 | 23 | 302.13 |
| 06/24/2026 17:34 | 3 | 302.16 |
| 06/24/2026 17:34 | 10 | 302.23 |
| 06/24/2026 17:33 | 150 | 302.32 |
| 06/24/2026 17:33 | 10 | 302.32 |
| 06/24/2026 17:33 | 10 | 302.32 |
| 06/24/2026 17:33 | 10 | 302.32 |
| 06/24/2026 17:33 | 10 | 302.33 |
| 06/24/2026 17:33 | 10 | 302.33 |
| 06/24/2026 17:33 | 20 | 302.33 |
| 06/24/2026 17:33 | 3 | 302.46 |
| 06/24/2026 17:33 | 37 | 302.46 |
| 06/24/2026 17:33 | 40 | 302.46 |
| 06/24/2026 17:33 | 13 | 302.46 |
| 06/24/2026 17:33 | 27 | 302.46 |
| 06/24/2026 17:33 | 10 | 302.46 |
| 06/24/2026 17:33 | 40 | 302.46 |
| 06/24/2026 17:33 | 40 | 302.46 |
| 06/24/2026 17:33 | 15 | 302.47 |
| 06/24/2026 17:33 | 25 | 302.595 |
| 06/24/2026 17:33 | 9 | 302.595 |
| 06/24/2026 17:33 | 1 | 302.58 |
| 06/24/2026 17:33 | 11 | 302.46 |
| 06/24/2026 17:33 | 10 | 302.52 |
| 06/24/2026 17:33 | 20 | 302.53 |
| 06/24/2026 17:33 | 10 | 302.53 |
| 06/24/2026 17:33 | 85 | 302.53 |
| 06/24/2026 17:33 | 64 | 302.53 |
| 06/24/2026 17:33 | 10 | 302.63 |
| 06/24/2026 17:33 | 10 | 302.625 |
| 06/24/2026 17:33 | 80 | 302.625 |
| 06/24/2026 17:33 | 40 | 302.625 |
| 06/24/2026 17:33 | 40 | 302.625 |
| 06/24/2026 17:33 | 10 | 302.62 |
| 06/24/2026 17:33 | 125 | 302.60 |
| 06/24/2026 17:33 | 378 | 302.60 |
| 06/24/2026 17:33 | 170 | 302.58 |
| 06/24/2026 17:33 | 70 | 302.58 |
| 06/24/2026 17:33 | 130 | 302.58 |
| 06/24/2026 17:33 | 60 | 302.57 |
| 06/24/2026 17:33 | 81 | 302.52 |
| 06/24/2026 17:33 | 39 | 302.52 |
| 06/24/2026 17:33 | 41 | 302.52 |
| 06/24/2026 17:33 | 39 | 302.52 |
| 06/24/2026 17:33 | 80 | 302.52 |
| 06/24/2026 17:33 | 18 | 302.51 |
| 06/24/2026 17:33 | 2 | 302.51 |
| 06/24/2026 17:33 | 5 | 302.51 |
| 06/24/2026 17:33 | 80 | 302.51 |
| 06/24/2026 17:33 | 200 | 302.58 |
| 06/24/2026 17:33 | 25 | 302.58 |
| 06/24/2026 17:33 | 55 | 302.58 |
| 06/24/2026 17:33 | 45 | 302.58 |
| 06/24/2026 17:33 | 100 | 302.58 |
| 06/24/2026 17:33 | 30 | 302.58 |
| 06/24/2026 17:33 | 40 | 302.58 |
| 06/24/2026 17:33 | 41 | 302.51 |
| 06/24/2026 17:33 | 59 | 302.51 |
| 06/24/2026 17:33 | 966 | 302.51 |
| 06/24/2026 17:33 | 183 | 302.51 |
| 06/24/2026 17:33 | 5 | 302.51 |
| 06/24/2026 17:33 | 220 | 302.51 |
| 06/24/2026 17:33 | 41 | 302.51 |
| 06/24/2026 17:33 | 79 | 302.51 |
| 06/24/2026 17:33 | 12 | 302.51 |
| 06/24/2026 17:33 | 9 | 302.51 |
| 06/24/2026 17:33 | 100 | 302.51 |
| 06/24/2026 17:33 | 100 | 302.51 |
| 06/24/2026 17:33 | 100 | 302.51 |
| 06/24/2026 17:33 | 1 | 302.51 |
| 06/24/2026 17:33 | 40 | 302.51 |
| 06/24/2026 17:33 | 41 | 302.51 |
| 06/24/2026 17:33 | 40 | 302.60 |
| 06/24/2026 17:33 | 40 | 302.60 |
| 06/24/2026 17:33 | 40 | 302.60 |
| 06/24/2026 17:33 | 40 | 302.60 |
| 06/24/2026 17:33 | 41 | 302.55 |
| 06/24/2026 17:33 | 40 | 302.60 |
| 06/24/2026 17:33 | 30 | 302.60 |
| 06/24/2026 17:33 | 10 | 302.60 |
| 06/24/2026 17:33 | 23 | 302.60 |
| 06/24/2026 17:33 | 3 | 302.60 |
| 06/24/2026 17:33 | 14 | 302.60 |
| 06/24/2026 17:33 | 28 | 302.60 |
| 06/24/2026 17:33 | 12 | 302.60 |
| 06/24/2026 17:33 | 10 | 302.60 |
| 06/24/2026 17:33 | 15 | 302.60 |
| 06/24/2026 17:33 | 25 | 302.60 |
| 06/24/2026 17:33 | 36 | 302.60 |
| 06/24/2026 17:33 | 4 | 302.60 |
| 06/24/2026 17:33 | 19 | 302.60 |
| 06/24/2026 17:33 | 21 | 302.60 |
| 06/24/2026 17:33 | 5 | 302.60 |
| 06/24/2026 17:33 | 3 | 302.60 |
| 06/24/2026 17:33 | 40 | 302.60 |
| 06/24/2026 17:33 | 32 | 302.60 |
| 06/24/2026 17:33 | 8 | 302.60 |
| 06/24/2026 17:33 | 10 | 302.60 |
| 06/24/2026 17:33 | 30 | 302.60 |
| 06/24/2026 17:33 | 10 | 302.60 |
| 06/24/2026 17:33 | 40 | 302.70 |
| 06/24/2026 17:33 | 15 | 302.64 |
| 06/24/2026 17:33 | 10 | 302.66 |
| 06/24/2026 17:33 | 40 | 302.75 |
| 06/24/2026 17:33 | 13 | 302.75 |
| 06/24/2026 17:33 | 10 | 302.73 |
| 06/24/2026 17:32 | 14 | 302.53 |
| 06/24/2026 17:32 | 1 | 302.53 |
| 06/24/2026 17:32 | 40 | 302.50 |
| 06/24/2026 17:32 | 25 | 302.425 |
| 06/24/2026 17:32 | 160 | 302.50 |
| 06/24/2026 17:32 | 425 | 302.50 |
| 06/24/2026 17:32 | 75 | 302.50 |
| 06/24/2026 17:32 | 297 | 302.50 |
| 06/24/2026 17:32 | 38 | 302.50 |
| 06/24/2026 17:32 | 2 | 302.50 |
| 06/24/2026 17:32 | 60 | 302.51 |
| 06/24/2026 17:32 | 1 | 302.53 |
| 06/24/2026 17:32 | 40 | 302.50 |
| 06/24/2026 17:32 | 25 | 302.42 |
| 06/24/2026 17:32 | 25 | 302.42 |
| 06/24/2026 17:32 | 25 | 302.42 |
| 06/24/2026 17:32 | 25 | 302.42 |
| 06/24/2026 17:32 | 20 | 302.50 |
| 06/24/2026 17:32 | 40 | 302.50 |
| 06/24/2026 17:32 | 40 | 302.50 |
| 06/24/2026 17:32 | 15 | 302.50 |
| 06/24/2026 17:32 | 25 | 302.50 |
| 06/24/2026 17:32 | 15 | 302.55 |
| 06/24/2026 17:32 | 25 | 302.55 |
| 06/24/2026 17:32 | 50 | 302.56 |
| 06/24/2026 17:32 | 40 | 302.65 |
| 06/24/2026 17:32 | 10 | 302.65 |
| 06/24/2026 17:32 | 30 | 302.65 |
| 06/24/2026 17:32 | 100 | 302.65 |
| 06/24/2026 17:32 | 4 | 302.65 |
| 06/24/2026 17:32 | 5 | 302.65 |
| 06/24/2026 17:32 | 4 | 302.65 |
| 06/24/2026 17:32 | 89 | 302.65 |
| 06/24/2026 17:32 | 1 | 302.65 |
| 06/24/2026 17:32 | 10 | 302.57 |
| 06/24/2026 17:32 | 14 | 302.65 |
| 06/24/2026 17:32 | 15 | 302.61 |
| 06/24/2026 17:32 | 5 | 302.61 |
| 06/24/2026 17:32 | 2 | 302.49 |
| 06/24/2026 17:32 | 8 | 302.49 |
| 06/24/2026 17:32 | 10 | 302.49 |
| 06/24/2026 17:32 | 1 | 302.47 |
| 06/24/2026 17:32 | 1 | 302.33 |
| 06/24/2026 17:32 | 20 | 302.33 |
| 06/24/2026 17:32 | 10 | 302.33 |
| 06/24/2026 17:32 | 14 | 302.33 |
| 06/24/2026 17:32 | 15 | 302.33 |
| 06/24/2026 17:32 | 5 | 302.29 |
| 06/24/2026 17:32 | 20 | 302.29 |
| 06/24/2026 17:32 | 25 | 302.29 |
| 06/24/2026 17:32 | 50 | 302.29 |
| 06/24/2026 17:32 | 1 | 302.09 |
| 06/24/2026 17:32 | 4 | 302.18 |
| 06/24/2026 17:32 | 100 | 302.14 |
| 06/24/2026 17:32 | 10 | 302.09 |
| 06/24/2026 17:32 | 134 | 302.10 |
| 06/24/2026 17:32 | 66 | 302.10 |
| 06/24/2026 17:32 | 20 | 302.10 |
| 06/24/2026 17:32 | 46 | 302.10 |
| 06/24/2026 17:32 | 74 | 302.10 |
| 06/24/2026 17:32 | 40 | 302.14 |
| 06/24/2026 17:32 | 2 | 302.14 |
| 06/24/2026 17:32 | 114 | 302.17 |
| 06/24/2026 17:32 | 2 | 302.17 |
| 06/24/2026 17:32 | 2 | 302.17 |
| 06/24/2026 17:32 | 2 | 302.17 |
| 06/24/2026 17:32 | 10 | 302.21 |
| 06/24/2026 17:32 | 10 | 302.22 |
| 06/24/2026 17:31 | 40 | 302.25 |
| 06/24/2026 17:31 | 9 | 302.14 |
| 06/24/2026 17:31 | 6 | 302.14 |
| 06/24/2026 17:31 | 40 | 302.14 |
| 06/24/2026 17:31 | 25 | 302.14 |
| 06/24/2026 17:31 | 15 | 302.14 |
| 06/24/2026 17:31 | 25 | 302.14 |
| 06/24/2026 17:31 | 40 | 302.14 |
| 06/24/2026 17:31 | 10 | 302.20 |
| 06/24/2026 17:31 | 50 | 302.48 |
| 06/24/2026 17:31 | 60 | 302.44 |
| 06/24/2026 17:31 | 1 | 302.42 |
| 06/24/2026 17:31 | 22 | 302.42 |
| 06/24/2026 17:31 | 18 | 302.42 |
| 06/24/2026 17:31 | 62 | 302.42 |
| 06/24/2026 17:31 | 80 | 302.42 |
| 06/24/2026 17:31 | 97 | 302.42 |
| 06/24/2026 17:31 | 80 | 302.42 |
| 06/24/2026 17:31 | 37 | 302.44 |
| 06/24/2026 17:31 | 3 | 302.44 |
| 06/24/2026 17:31 | 1 | 302.44 |
| 06/24/2026 17:31 | 13 | 302.44 |
| 06/24/2026 17:31 | 27 | 302.44 |
| 06/24/2026 17:31 | 54 | 302.45 |
| 06/24/2026 17:31 | 46 | 302.45 |
| 06/24/2026 17:31 | 35 | 302.45 |
| 06/24/2026 17:31 | 25 | 302.45 |
| 06/24/2026 17:31 | 15 | 302.45 |
| 06/24/2026 17:31 | 60 | 302.48 |
| 06/24/2026 17:31 | 11 | 302.47 |
| 06/24/2026 17:31 | 10 | 302.47 |
| 06/24/2026 17:31 | 4 | 302.65 |
| 06/24/2026 17:31 | 2 | 302.65 |
| 06/24/2026 17:30 | 5 | 302.52 |
| 06/24/2026 17:30 | 20 | 302.50 |
| 06/24/2026 17:30 | 10 | 302.46 |
| 06/24/2026 17:30 | 9 | 302.42 |
| 06/24/2026 17:30 | 15 | 302.41 |
| 06/24/2026 17:30 | 1 | 302.31 |
| 06/24/2026 17:30 | 10 | 302.25 |
| 06/24/2026 17:30 | 20 | 302.29 |
| 06/24/2026 17:30 | 20 | 302.28 |
| 06/24/2026 17:30 | 10 | 302.27 |
| 06/24/2026 17:30 | 40 | 302.27 |
| 06/24/2026 17:30 | 20 | 302.27 |
| 06/24/2026 17:30 | 20 | 302.25 |
| 06/24/2026 17:30 | 10 | 302.24 |
| 06/24/2026 17:30 | 1 | 302.07 |
| 06/24/2026 17:30 | 1 | 302.02 |
| 06/24/2026 17:30 | 1 | 302.21 |
| 06/24/2026 17:30 | 10 | 302.23 |
| 06/24/2026 17:30 | 1 | 302.23 |
| 06/24/2026 17:30 | 10 | 302.11 |
| 06/24/2026 17:29 | 2 | 302.00 |
| 06/24/2026 17:29 | 40 | 302.00 |
| 06/24/2026 17:29 | 1 | 302.00 |
| 06/24/2026 17:29 | 2 | 301.98 |
| 06/24/2026 17:29 | 28 | 301.98 |
| 06/24/2026 17:29 | 10 | 301.98 |
| 06/24/2026 17:29 | 2 | 301.93 |
| 06/24/2026 17:29 | 40 | 301.88 |
| 06/24/2026 17:29 | 7 | 301.93 |
| 06/24/2026 17:29 | 1 | 301.93 |
| 06/24/2026 17:29 | 10 | 301.88 |
| 06/24/2026 17:29 | 5 | 301.88 |
| 06/24/2026 17:29 | 50 | 301.74 |
| 06/24/2026 17:29 | 25 | 301.74 |
| 06/24/2026 17:29 | 25 | 301.74 |
| 06/24/2026 17:29 | 25 | 301.72 |
| 06/24/2026 17:29 | 1 | 301.685 |
| 06/24/2026 17:29 | 8 | 301.685 |
| 06/24/2026 17:29 | 1 | 301.685 |
| 06/24/2026 17:29 | 10 | 301.68 |
| 06/24/2026 17:29 | 10 | 301.65 |
| 06/24/2026 17:28 | 25 | 301.76 |
| 06/24/2026 17:28 | 25 | 301.76 |
| 06/24/2026 17:28 | 1 | 301.76 |
| 06/24/2026 17:28 | 84 | 301.76 |
| 06/24/2026 17:28 | 50 | 301.76 |
| 06/24/2026 17:28 | 34 | 301.76 |
| 06/24/2026 17:28 | 160 | 301.76 |
| 06/24/2026 17:28 | 2 | 301.85 |
| 06/24/2026 17:28 | 90 | 301.84 |
| 06/24/2026 17:28 | 2 | 301.84 |
| 06/24/2026 17:28 | 2 | 301.84 |
| 06/24/2026 17:28 | 2 | 301.84 |
| 06/24/2026 17:28 | 2 | 301.84 |
| 06/24/2026 17:28 | 2 | 301.84 |
| 06/24/2026 17:28 | 40 | 301.75 |
| 06/24/2026 17:28 | 12 | 301.76 |
| 06/24/2026 17:28 | 11 | 301.76 |
| 06/24/2026 17:28 | 60 | 301.76 |
| 06/24/2026 17:28 | 31 | 301.85 |
| 06/24/2026 17:28 | 281 | 301.75 |
| 06/24/2026 17:28 | 116 | 301.75 |
| 06/24/2026 17:28 | 3 | 301.75 |
| 06/24/2026 17:28 | 31 | 301.75 |
| 06/24/2026 17:28 | 10 | 301.75 |
| 06/24/2026 17:28 | 25 | 301.75 |
| 06/24/2026 17:28 | 31 | 301.75 |
| 06/24/2026 17:28 | 69 | 301.85 |
| 06/24/2026 17:28 | 20 | 301.85 |
| 06/24/2026 17:28 | 40 | 301.76 |
| 06/24/2026 17:28 | 10 | 301.76 |
| 06/24/2026 17:28 | 5 | 301.76 |
| 06/24/2026 17:28 | 1 | 301.76 |
| 06/24/2026 17:28 | 4 | 301.76 |
| 06/24/2026 17:28 | 47 | 301.76 |
| 06/24/2026 17:28 | 40 | 301.76 |
| 06/24/2026 17:28 | 10 | 301.75 |
| 06/24/2026 17:28 | 47 | 301.73 |
| 06/24/2026 17:28 | 50 | 301.64 |
| 06/24/2026 17:28 | 25 | 301.64 |
| 06/24/2026 17:28 | 25 | 301.64 |
| 06/24/2026 17:28 | 1 | 301.51 |
| 06/24/2026 17:28 | 1 | 301.51 |
| 06/24/2026 17:28 | 2 | 301.51 |
| 06/24/2026 17:28 | 1 | 301.55 |
| 06/24/2026 17:27 | 100 | 301.82 |
| 06/24/2026 17:27 | 1 | 301.82 |
| 06/24/2026 17:27 | 100 | 301.77 |
| 06/24/2026 17:27 | 89 | 301.72 |
| 06/24/2026 17:27 | 11 | 301.72 |
| 06/24/2026 17:27 | 10 | 301.77 |
| 06/24/2026 17:27 | 1 | 301.77 |
| 06/24/2026 17:27 | 3 | 301.74 |
| 06/24/2026 17:27 | 71 | 301.72 |
| 06/24/2026 17:27 | 3 | 301.72 |
| 06/24/2026 17:27 | 3 | 301.72 |
| 06/24/2026 17:27 | 3 | 301.72 |
| 06/24/2026 17:27 | 10 | 301.72 |
| 06/24/2026 17:27 | 10 | 301.72 |
| 06/24/2026 17:27 | 10 | 301.72 |
| 06/24/2026 17:27 | 57 | 301.71 |
| 06/24/2026 17:27 | 10 | 301.71 |
| 06/24/2026 17:27 | 13 | 301.71 |
| 06/24/2026 17:27 | 10 | 301.71 |
| 06/24/2026 17:27 | 10 | 301.71 |
| 06/24/2026 17:26 | 90 | 301.58 |
| 06/24/2026 17:26 | 10 | 301.58 |
| 06/24/2026 17:26 | 10 | 301.58 |
| 06/24/2026 17:26 | 19 | 301.57 |
| 06/24/2026 17:26 | 10 | 301.57 |
| 06/24/2026 17:26 | 6 | 301.57 |
| 06/24/2026 17:26 | 65 | 301.57 |
| 06/24/2026 17:26 | 2 | 301.56 |
| 06/24/2026 17:26 | 10 | 301.55 |
| 06/24/2026 17:26 | 3 | 301.52 |
| 06/24/2026 17:26 | 10 | 301.50 |
| 06/24/2026 17:26 | 40 | 301.48 |
| 06/24/2026 17:26 | 40 | 301.44 |
| 06/24/2026 17:26 | 40 | 301.45 |
| 06/24/2026 17:26 | 23 | 301.45 |
| 06/24/2026 17:26 | 80 | 301.45 |
| 06/24/2026 17:26 | 40 | 301.46 |
| 06/24/2026 17:26 | 5 | 301.46 |
| 06/24/2026 17:26 | 25 | 301.46 |
| 06/24/2026 17:26 | 10 | 301.46 |
| 06/24/2026 17:26 | 60 | 301.46 |
| 06/24/2026 17:26 | 63 | 301.47 |
| 06/24/2026 17:26 | 63 | 301.57 |
| 06/24/2026 17:26 | 20 | 301.47 |
| 06/24/2026 17:26 | 17 | 301.47 |
| 06/24/2026 17:26 | 40 | 301.47 |
| 06/24/2026 17:26 | 63 | 301.47 |
| 06/24/2026 17:26 | 20 | 301.47 |
| 06/24/2026 17:26 | 17 | 301.47 |
| 06/24/2026 17:26 | 100 | 301.50 |
| 06/24/2026 17:26 | 10 | 301.51 |
| 06/24/2026 17:26 | 80 | 301.51 |
| 06/24/2026 17:26 | 10 | 301.51 |
| 06/24/2026 17:26 | 2 | 301.51 |
| 06/24/2026 17:26 | 80 | 301.51 |
| 06/24/2026 17:26 | 5 | 301.51 |
| 06/24/2026 17:26 | 15 | 301.51 |
| 06/24/2026 17:26 | 10 | 301.51 |
| 06/24/2026 17:26 | 100 | 301.51 |
| 06/24/2026 17:26 | 100 | 301.49 |
| 06/24/2026 17:26 | 15 | 301.40 |
| 06/24/2026 17:26 | 2 | 301.37 |
| 06/24/2026 17:26 | 3 | 301.41 |
| 06/24/2026 17:26 | 90 | 301.41 |
| 06/24/2026 17:26 | 10 | 301.41 |
| 06/24/2026 17:26 | 40 | 301.49 |
| 06/24/2026 17:26 | 3 | 301.49 |
| 06/24/2026 17:26 | 40 | 301.36 |
| 06/24/2026 17:26 | 25 | 301.36 |
| 06/24/2026 17:26 | 40 | 301.36 |
| 06/24/2026 17:26 | 15 | 301.36 |
| 06/24/2026 17:26 | 15 | 301.36 |
| 06/24/2026 17:26 | 40 | 301.50 |
| 06/24/2026 17:26 | 25 | 301.36 |
| 06/24/2026 17:26 | 25 | 301.36 |
| 06/24/2026 17:26 | 60 | 301.39 |
| 06/24/2026 17:26 | 40 | 301.50 |
| 06/24/2026 17:26 | 15 | 301.36 |
| 06/24/2026 17:26 | 40 | 301.37 |
| 06/24/2026 17:26 | 40 | 301.37 |
| 06/24/2026 17:26 | 40 | 301.37 |
| 06/24/2026 17:26 | 40 | 301.37 |
| 06/24/2026 17:26 | 40 | 301.37 |
| 06/24/2026 17:26 | 13 | 301.38 |
| 06/24/2026 17:26 | 10 | 301.38 |
| 06/24/2026 17:26 | 10 | 301.38 |
| 06/24/2026 17:26 | 89 | 301.38 |
| 06/24/2026 17:26 | 89 | 301.38 |
| 06/24/2026 17:26 | 63 | 301.38 |
| 06/24/2026 17:26 | 89 | 301.38 |
| 06/24/2026 17:26 | 31 | 301.38 |
| 06/24/2026 17:26 | 10 | 301.39 |
| 06/24/2026 17:25 | 5 | 301.665 |
| 06/24/2026 17:25 | 4 | 301.81 |
| 06/24/2026 17:25 | 25 | 301.69 |
| 06/24/2026 17:25 | 25 | 301.69 |
| 06/24/2026 17:25 | 25 | 301.69 |
| 06/24/2026 17:25 | 25 | 301.69 |
| 06/24/2026 17:25 | 38 | 301.58 |
| 06/24/2026 17:25 | 2 | 301.58 |
| 06/24/2026 17:25 | 37 | 301.58 |
| 06/24/2026 17:25 | 3 | 301.58 |
| 06/24/2026 17:25 | 40 | 301.62 |
| 06/24/2026 17:25 | 40 | 301.63 |
| 06/24/2026 17:24 | 23 | 301.80 |
| 06/24/2026 17:24 | 17 | 301.80 |
| 06/24/2026 17:24 | 23 | 301.80 |
| 06/24/2026 17:24 | 17 | 301.81 |
| 06/24/2026 17:24 | 40 | 301.82 |
| 06/24/2026 17:24 | 32 | 301.82 |
| 06/24/2026 17:24 | 6 | 301.82 |
| 06/24/2026 17:24 | 2 | 301.82 |
| 06/24/2026 17:24 | 50 | 301.84 |
| 06/24/2026 17:24 | 12 | 301.81 |
| 06/24/2026 17:24 | 4 | 301.90 |
| 06/24/2026 17:24 | 1 | 301.96 |
| 06/24/2026 17:24 | 25 | 302.00 |
| 06/24/2026 17:24 | 9 | 301.99 |
| 06/24/2026 17:24 | 3 | 301.99 |
| 06/24/2026 17:24 | 60 | 301.99 |
| 06/24/2026 17:24 | 25 | 301.99 |
| 06/24/2026 17:24 | 3 | 301.99 |
| 06/24/2026 17:24 | 40 | 302.01 |
| 06/24/2026 17:24 | 10 | 302.01 |
| 06/24/2026 17:24 | 1 | 302.00 |
| 06/24/2026 17:24 | 18 | 302.00 |
| 06/24/2026 17:24 | 62 | 302.00 |
| 06/24/2026 17:24 | 19 | 301.99 |
| 06/24/2026 17:24 | 81 | 301.99 |
| 06/24/2026 17:24 | 25 | 301.83 |
| 06/24/2026 17:24 | 25 | 301.83 |
| 06/24/2026 17:24 | 25 | 301.83 |
| 06/24/2026 17:24 | 25 | 301.83 |
| 06/24/2026 17:24 | 25 | 301.54 |
| 06/24/2026 17:24 | 25 | 301.61 |
| 06/24/2026 17:24 | 25 | 301.61 |
| 06/24/2026 17:24 | 25 | 301.65 |
| 06/24/2026 17:24 | 50 | 301.68 |
| 06/24/2026 17:24 | 50 | 301.68 |
| 06/24/2026 17:24 | 1 | 301.77 |
| 06/24/2026 17:24 | 4 | 301.74 |
| 06/24/2026 17:24 | 26 | 301.78 |
| 06/24/2026 17:24 | 1 | 301.78 |
| 06/24/2026 17:24 | 10 | 301.78 |
| 06/24/2026 17:24 | 1 | 301.78 |
| 06/24/2026 17:24 | 2 | 301.78 |
| 06/24/2026 17:24 | 8 | 301.82 |
| 06/24/2026 17:24 | 10 | 301.82 |
| 06/24/2026 17:24 | 22 | 301.82 |
| 06/24/2026 17:24 | 3 | 301.82 |
| 06/24/2026 17:24 | 10 | 301.82 |
| 06/24/2026 17:24 | 16 | 301.82 |
| 06/24/2026 17:24 | 10 | 301.82 |
| 06/24/2026 17:24 | 1 | 301.82 |
| 06/24/2026 17:24 | 10 | 301.82 |
| 06/24/2026 17:24 | 10 | 301.82 |
| 06/24/2026 17:24 | 25 | 301.82 |
| 06/24/2026 17:24 | 10 | 301.82 |
| 06/24/2026 17:24 | 25 | 301.82 |
| 06/24/2026 17:24 | 40 | 301.835 |
| 06/24/2026 17:24 | 18 | 301.85 |
| 06/24/2026 17:24 | 22 | 301.85 |
| 06/24/2026 17:24 | 40 | 301.86 |
| 06/24/2026 17:24 | 40 | 301.87 |
| 06/24/2026 17:24 | 24 | 301.87 |
| 06/24/2026 17:24 | 40 | 301.89 |
| 06/24/2026 17:24 | 16 | 301.87 |
| 06/24/2026 17:24 | 40 | 301.89 |
| 06/24/2026 17:24 | 80 | 301.89 |
| 06/24/2026 17:24 | 24 | 301.89 |
| 06/24/2026 17:24 | 14 | 301.90 |
| 06/24/2026 17:24 | 106 | 301.90 |
| 06/24/2026 17:24 | 80 | 301.90 |
| 06/24/2026 17:24 | 17 | 301.90 |
| 06/24/2026 17:24 | 160 | 301.91 |
| 06/24/2026 17:24 | 37 | 301.97 |
| 06/24/2026 17:24 | 24 | 301.97 |
| 06/24/2026 17:24 | 58 | 301.97 |
| 06/24/2026 17:24 | 97 | 301.97 |
| 06/24/2026 17:24 | 39 | 301.97 |
| 06/24/2026 17:24 | 25 | 301.97 |
| 06/24/2026 17:23 | 10 | 302.095 |
| 06/24/2026 17:23 | 25 | 301.97 |
| 06/24/2026 17:22 | 4 | 302.08 |
| 06/24/2026 17:22 | 10 | 302.10 |
| 06/24/2026 17:22 | 10 | 302.10 |
| 06/24/2026 17:22 | 20 | 302.07 |
| 06/24/2026 17:22 | 3 | 302.07 |
| 06/24/2026 17:22 | 20 | 302.06 |
| 06/24/2026 17:22 | 10 | 302.01 |
| 06/24/2026 17:22 | 10 | 302.01 |
| 06/24/2026 17:22 | 3 | 301.97 |
| 06/24/2026 17:22 | 5 | 301.97 |
| 06/24/2026 17:22 | 5 | 301.97 |
| 06/24/2026 17:22 | 10 | 301.97 |
| 06/24/2026 17:22 | 18 | 301.97 |
| 06/24/2026 17:22 | 22 | 301.97 |
| 06/24/2026 17:22 | 40 | 301.97 |
| 06/24/2026 17:22 | 20 | 301.87 |
| 06/24/2026 17:22 | 14 | 301.80 |
| 06/24/2026 17:22 | 10 | 301.79 |
| 06/24/2026 17:22 | 10 | 301.61 |
| 06/24/2026 17:22 | 10 | 301.65 |
| 06/24/2026 17:21 | 10 | 301.80 |
| 06/24/2026 17:21 | 40 | 301.87 |
| 06/24/2026 17:21 | 40 | 301.98 |
| 06/24/2026 17:21 | 18 | 301.88 |
| 06/24/2026 17:21 | 80 | 301.87 |
| 06/24/2026 17:21 | 28 | 301.87 |
| 06/24/2026 17:21 | 3 | 301.84 |
| 06/24/2026 17:21 | 1 | 301.79 |
| 06/24/2026 17:21 | 19 | 301.79 |
| 06/24/2026 17:21 | 10 | 301.70 |
| 06/24/2026 17:21 | 1 | 301.75 |
| 06/24/2026 17:21 | 16 | 301.76 |
| 06/24/2026 17:21 | 17 | 301.76 |
| 06/24/2026 17:21 | 80 | 301.76 |
| 06/24/2026 17:21 | 10 | 301.76 |
| 06/24/2026 17:21 | 19 | 301.76 |
| 06/24/2026 17:21 | 10 | 301.76 |
| 06/24/2026 17:21 | 1 | 301.76 |
| 06/24/2026 17:21 | 16 | 301.62 |
| 06/24/2026 17:21 | 45 | 301.62 |
| 06/24/2026 17:21 | 15 | 301.62 |
| 06/24/2026 17:21 | 15 | 301.62 |
| 06/24/2026 17:21 | 80 | 301.62 |
| 06/24/2026 17:21 | 30 | 301.62 |
| 06/24/2026 17:21 | 1 | 301.62 |
| 06/24/2026 17:21 | 5 | 301.62 |
| 06/24/2026 17:21 | 60 | 301.61 |
| 06/24/2026 17:20 | 5 | 301.42 |
| 06/24/2026 17:20 | 3 | 301.41 |
| 06/24/2026 17:20 | 19 | 301.40 |
| 06/24/2026 17:20 | 1 | 301.40 |
| 06/24/2026 17:20 | 5 | 301.33 |
| 06/24/2026 17:20 | 5 | 301.28 |
| 06/24/2026 17:20 | 10 | 301.23 |
| 06/24/2026 17:20 | 1 | 301.23 |
| 06/24/2026 17:20 | 25 | 301.23 |
| 06/24/2026 17:20 | 40 | 301.23 |
| 06/24/2026 17:20 | 10 | 301.23 |
| 06/24/2026 17:20 | 2 | 301.22 |
| 06/24/2026 17:20 | 3 | 300.935 |
| 06/24/2026 17:20 | 10 | 301.10 |
| 06/24/2026 17:20 | 64 | 301.21 |
| 06/24/2026 17:19 | 10 | 301.08 |
| 06/24/2026 17:19 | 60 | 300.97 |
| 06/24/2026 17:19 | 20 | 300.93 |
| 06/24/2026 17:19 | 5 | 300.97 |
| 06/24/2026 17:19 | 3 | 300.92 |
| 06/24/2026 17:19 | 3 | 301.00 |
| 06/24/2026 17:19 | 1 | 301.01 |
| 06/24/2026 17:19 | 4 | 301.105 |
| 06/24/2026 17:19 | 13 | 301.16 |
| 06/24/2026 17:19 | 2 | 301.16 |
| 06/24/2026 17:19 | 15 | 301.16 |
| 06/24/2026 17:18 | 3 | 301.16 |
| 06/24/2026 17:18 | 7 | 301.16 |
| 06/24/2026 17:18 | 5 | 301.16 |
| 06/24/2026 17:18 | 4 | 301.105 |
| 06/24/2026 17:18 | 4 | 301.105 |
| 06/24/2026 17:18 | 4 | 301.105 |
| 06/24/2026 17:18 | 25 | 301.105 |
| 06/24/2026 17:18 | 25 | 301.16 |
| 06/24/2026 17:17 | 10 | 301.15 |
| 06/24/2026 17:17 | 10 | 301.15 |
| 06/24/2026 17:17 | 25 | 301.15 |
| 06/24/2026 17:17 | 1 | 301.15 |
| 06/24/2026 17:17 | 6 | 301.16 |
| 06/24/2026 17:17 | 9 | 301.16 |
| 06/24/2026 17:16 | 42 | 301.08 |
| 06/24/2026 17:16 | 28 | 301.29 |
| 06/24/2026 17:16 | 1 | 301.27 |
| 06/24/2026 17:16 | 1 | 301.22 |
| 06/24/2026 17:16 | 45 | 301.14 |
| 06/24/2026 17:16 | 1 | 301.07 |
| 06/24/2026 17:16 | 1 | 301.18 |
| 06/24/2026 17:16 | 15 | 301.12 |
| 06/24/2026 17:16 | 5 | 301.12 |
| 06/24/2026 17:16 | 16 | 301.10 |
| 06/24/2026 17:16 | 38 | 301.10 |
| 06/24/2026 17:16 | 2 | 301.10 |
| 06/24/2026 17:16 | 1 | 300.98 |
| 06/24/2026 17:16 | 34 | 301.03 |
| 06/24/2026 17:15 | 4 | 301.02 |
| 06/24/2026 17:15 | 6 | 301.02 |
| 06/24/2026 17:15 | 10 | 301.02 |
| 06/24/2026 17:15 | 1 | 300.98 |
| 06/24/2026 17:15 | 9 | 300.98 |
| 06/24/2026 17:15 | 1 | 300.95 |
| 06/24/2026 17:15 | 1 | 300.95 |
| 06/24/2026 17:15 | 5 | 300.92 |
| 06/24/2026 17:15 | 6 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 5 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 22 | 300.90 |
| 06/24/2026 17:15 | 16 | 300.90 |
| 06/24/2026 17:15 | 16 | 300.90 |
| 06/24/2026 17:15 | 1 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 12 | 300.90 |
| 06/24/2026 17:15 | 28 | 300.90 |
| 06/24/2026 17:15 | 20 | 300.90 |
| 06/24/2026 17:15 | 20 | 300.90 |
| 06/24/2026 17:15 | 60 | 300.87 |
| 06/24/2026 17:15 | 5 | 300.84 |
| 06/24/2026 17:15 | 84 | 300.84 |
| 06/24/2026 17:15 | 16 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 24 | 300.90 |
| 06/24/2026 17:15 | 4 | 300.77 |
| 06/24/2026 17:15 | 16 | 300.90 |
| 06/24/2026 17:15 | 60 | 300.85 |
| 06/24/2026 17:15 | 4 | 300.84 |
| 06/24/2026 17:15 | 5 | 300.77 |
| 06/24/2026 17:15 | 100 | 300.77 |
| 06/24/2026 17:15 | 55 | 300.90 |
| 06/24/2026 17:15 | 16 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 40 | 300.90 |
| 06/24/2026 17:15 | 15 | 300.90 |
| 06/24/2026 17:15 | 25 | 300.90 |
| 06/24/2026 17:15 | 60 | 300.79 |
| 06/24/2026 17:15 | 6 | 300.84 |
| 06/24/2026 17:15 | 1 | 300.83 |
| 06/24/2026 17:15 | 11 | 300.71 |
| 06/24/2026 17:15 | 1 | 300.68 |
| 06/24/2026 17:15 | 1 | 300.67 |
| 06/24/2026 17:15 | 18 | 300.67 |
| 06/24/2026 17:15 | 10 | 300.62 |
| 06/24/2026 17:15 | 40 | 300.62 |
| 06/24/2026 17:15 | 68 | 300.62 |
| 06/24/2026 17:14 | 3 | 300.52 |
| 06/24/2026 17:14 | 542 | 300.50 |
| 06/24/2026 17:14 | 30 | 300.48 |
| 06/24/2026 17:13 | 40 | 300.27 |
| 06/24/2026 17:13 | 40 | 300.27 |
| 06/24/2026 17:12 | 60 | 300.61 |
| 06/24/2026 17:12 | 100 | 300.58 |
| 06/24/2026 17:12 | 60 | 300.49 |
| 06/24/2026 17:12 | 7 | 300.62 |
| 06/24/2026 17:12 | 5 | 300.61 |
| 06/24/2026 17:12 | 19 | 300.61 |
| 06/24/2026 17:12 | 1 | 300.61 |
| 06/24/2026 17:12 | 9 | 300.57 |
| 06/24/2026 17:12 | 1 | 300.56 |
| 06/24/2026 17:12 | 3 | 300.46 |
| 06/24/2026 17:12 | 1 | 300.44 |
| 06/24/2026 17:12 | 4 | 300.44 |
| 06/24/2026 17:12 | 15 | 300.42 |
| 06/24/2026 17:12 | 20 | 300.39 |
| 06/24/2026 17:12 | 6 | 300.16 |
| 06/24/2026 17:12 | 6 | 300.19 |
| 06/24/2026 17:12 | 4 | 300.28 |
| 06/24/2026 17:12 | 10 | 300.28 |
| 06/24/2026 17:12 | 40 | 300.28 |
| 06/24/2026 17:11 | 10 | 300.17 |
| 06/24/2026 17:11 | 10 | 300.17 |
| 06/24/2026 17:11 | 6 | 299.99 |
| 06/24/2026 17:11 | 34 | 299.99 |
| 06/24/2026 17:11 | 1 | 300.13 |
| 06/24/2026 17:11 | 40 | 300.13 |
| 06/24/2026 17:11 | 40 | 300.13 |
| 06/24/2026 17:11 | 1 | 300.09 |
| 06/24/2026 17:11 | 25 | 299.98 |
| 06/24/2026 17:11 | 75 | 299.98 |
| 06/24/2026 17:11 | 10 | 299.97 |
| 06/24/2026 17:10 | 17 | 299.85 |
| 06/24/2026 17:10 | 25 | 299.85 |
| 06/24/2026 17:10 | 25 | 299.85 |
| 06/24/2026 17:10 | 90 | 299.85 |
| 06/24/2026 17:10 | 10 | 299.85 |
| 06/24/2026 17:10 | 7 | 300.05 |
| 06/24/2026 17:10 | 29 | 300.07 |
| 06/24/2026 17:10 | 3 | 300.07 |
| 06/24/2026 17:10 | 7 | 300.07 |
| 06/24/2026 17:10 | 7 | 300.07 |
| 06/24/2026 17:10 | 7 | 300.07 |
| 06/24/2026 17:10 | 7 | 300.07 |
| 06/24/2026 17:10 | 28 | 300.06 |
| 06/24/2026 17:10 | 25 | 300.06 |
| 06/24/2026 17:10 | 25 | 300.12 |
| 06/24/2026 17:10 | 7 | 300.12 |
| 06/24/2026 17:10 | 28 | 300.12 |
| 06/24/2026 17:10 | 40 | 300.11 |
| 06/24/2026 17:10 | 1 | 300.17 |
| 06/24/2026 17:10 | 10 | 300.16 |
| 06/24/2026 17:10 | 10 | 300.16 |
| 06/24/2026 17:10 | 6 | 300.14 |
| 06/24/2026 17:10 | 9 | 300.10 |
| 06/24/2026 17:10 | 1 | 300.10 |
| 06/24/2026 17:10 | 19 | 300.05 |
| 06/24/2026 17:10 | 1 | 300.05 |
| 06/24/2026 17:10 | 9 | 300.00 |
| 06/24/2026 17:10 | 1 | 300.00 |
| 06/24/2026 17:10 | 1 | 299.99 |
| 06/24/2026 17:10 | 9 | 299.99 |
| 06/24/2026 17:10 | 1 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 30 | 299.98 |
| 06/24/2026 17:10 | 10 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 26 | 299.98 |
| 06/24/2026 17:10 | 14 | 299.98 |
| 06/24/2026 17:10 | 26 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 16 | 299.98 |
| 06/24/2026 17:10 | 10 | 299.98 |
| 06/24/2026 17:10 | 14 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 1030 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 30 | 299.98 |
| 06/24/2026 17:10 | 10 | 299.98 |
| 06/24/2026 17:10 | 20 | 299.98 |
| 06/24/2026 17:10 | 90 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 30 | 299.98 |
| 06/24/2026 17:10 | 10 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 32 | 299.98 |
| 06/24/2026 17:10 | 8 | 299.98 |
| 06/24/2026 17:10 | 8 | 299.98 |
| 06/24/2026 17:10 | 6 | 299.98 |
| 06/24/2026 17:10 | 16 | 299.98 |
| 06/24/2026 17:10 | 10 | 299.98 |
| 06/24/2026 17:10 | 26 | 299.98 |
| 06/24/2026 17:10 | 14 | 299.98 |
| 06/24/2026 17:10 | 6 | 299.98 |
| 06/24/2026 17:10 | 10 | 299.98 |
| 06/24/2026 17:10 | 64 | 299.98 |
| 06/24/2026 17:10 | 20 | 299.98 |
| 06/24/2026 17:10 | 20 | 299.98 |
| 06/24/2026 17:10 | 40 | 299.98 |
| 06/24/2026 17:10 | 16 | 299.96 |
| 06/24/2026 17:10 | 14 | 299.84 |
| 06/24/2026 17:10 | 26 | 299.84 |
| 06/24/2026 17:10 | 10 | 299.81 |
| 06/24/2026 17:10 | 1 | 299.81 |
| 06/24/2026 17:10 | 10 | 299.60 |
| 06/24/2026 17:10 | 1 | 299.60 |
| 06/24/2026 17:10 | 27 | 299.56 |
| 06/24/2026 17:10 | 10 | 299.48 |
| 06/24/2026 17:10 | 40 | 299.45 |
| 06/24/2026 17:10 | 25 | 299.45 |
| 06/24/2026 17:10 | 25 | 299.45 |
| 06/24/2026 17:10 | 24 | 299.45 |
| 06/24/2026 17:10 | 1 | 299.45 |
| 06/24/2026 17:10 | 10 | 299.45 |
| 06/24/2026 17:10 | 37 | 299.45 |
| 06/24/2026 17:10 | 21 | 299.43 |
| 06/24/2026 17:10 | 25 | 299.43 |
| 06/24/2026 17:10 | 9 | 299.45 |
| 06/24/2026 17:10 | 31 | 299.45 |
| 06/24/2026 17:10 | 8 | 299.53 |
| 06/24/2026 17:10 | 112 | 299.53 |
| 06/24/2026 17:10 | 8 | 299.54 |
| 06/24/2026 17:10 | 4 | 299.55 |
| 06/24/2026 17:10 | 29 | 299.55 |
| 06/24/2026 17:10 | 11 | 299.55 |
| 06/24/2026 17:10 | 7 | 299.55 |
| 06/24/2026 17:10 | 40 | 299.55 |
| 06/24/2026 17:10 | 40 | 299.55 |
| 06/24/2026 17:10 | 10 | 299.58 |
| 06/24/2026 17:10 | 6 | 299.71 |
| 06/24/2026 17:10 | 25 | 299.71 |
| 06/24/2026 17:10 | 25 | 299.71 |
| 06/24/2026 17:09 | 40 | 299.71 |
| 06/24/2026 17:09 | 26 | 299.65 |
| 06/24/2026 17:09 | 10 | 299.65 |
| 06/24/2026 17:09 | 20 | 299.65 |
| 06/24/2026 17:09 | 4 | 299.65 |
| 06/24/2026 17:09 | 16 | 299.65 |
| 06/24/2026 17:09 | 1 | 299.74 |
| 06/24/2026 17:09 | 10 | 299.74 |
| 06/24/2026 17:09 | 40 | 299.74 |
| 06/24/2026 17:09 | 10 | 299.75 |
| 06/24/2026 17:08 | 5 | 299.815 |
| 06/24/2026 17:08 | 25 | 299.815 |
| 06/24/2026 17:08 | 12 | 299.76 |
| 06/24/2026 17:08 | 40 | 299.76 |
| 06/24/2026 17:08 | 1 | 299.63 |
| 06/24/2026 17:08 | 17 | 299.63 |
| 06/24/2026 17:08 | 2 | 299.63 |
| 06/24/2026 17:08 | 41 | 299.63 |
| 06/24/2026 17:08 | 10 | 299.63 |
| 06/24/2026 17:08 | 40 | 299.63 |
| 06/24/2026 17:08 | 1 | 299.61 |
| 06/24/2026 17:08 | 3 | 299.48 |
| 06/24/2026 17:08 | 20 | 299.45 |
| 06/24/2026 17:08 | 25 | 299.45 |
| 06/24/2026 17:08 | 25 | 299.45 |
| 06/24/2026 17:08 | 10 | 299.45 |
| 06/24/2026 17:08 | 2 | 299.49 |
| 06/24/2026 17:08 | 19 | 299.49 |
| 06/24/2026 17:08 | 10 | 299.48 |
| 06/24/2026 17:08 | 53 | 299.49 |
| 06/24/2026 17:08 | 20 | 299.49 |
| 06/24/2026 17:08 | 10 | 299.51 |
| 06/24/2026 17:07 | 10 | 299.615 |
| 06/24/2026 17:07 | 35 | 299.73 |
| 06/24/2026 17:07 | 5 | 299.585 |
| 06/24/2026 17:07 | 40 | 299.54 |
| 06/24/2026 17:07 | 5 | 299.60 |
| 06/24/2026 17:07 | 25 | 299.60 |
| 06/24/2026 17:07 | 40 | 299.98 |
| 06/24/2026 17:07 | 40 | 299.98 |
| 06/24/2026 17:07 | 40 | 299.98 |
| 06/24/2026 17:07 | 40 | 299.98 |
| 06/24/2026 17:07 | 22 | 299.98 |
| 06/24/2026 17:07 | 18 | 299.98 |
| 06/24/2026 17:07 | 40 | 299.98 |
| 06/24/2026 17:07 | 21 | 299.98 |
| 06/24/2026 17:07 | 40 | 299.98 |
| 06/24/2026 17:07 | 1 | 299.98 |
| 06/24/2026 17:07 | 40 | 299.98 |
| 06/24/2026 17:07 | 20 | 299.98 |
| 06/24/2026 17:06 | 20 | 299.98 |
| 06/24/2026 17:06 | 40 | 299.98 |
| 06/24/2026 17:06 | 40 | 299.98 |
| 06/24/2026 17:06 | 21 | 299.98 |
| 06/24/2026 17:06 | 40 | 299.98 |
| 06/24/2026 17:06 | 30 | 299.98 |
| 06/24/2026 17:06 | 10 | 299.98 |
| 06/24/2026 17:06 | 40 | 299.98 |
| 06/24/2026 17:06 | 20 | 299.96 |
| 06/24/2026 17:06 | 10 | 299.88 |
| 06/24/2026 17:06 | 40 | 299.86 |
| 06/24/2026 17:06 | 80 | 299.86 |
| 06/24/2026 17:06 | 10 | 299.86 |
| 06/24/2026 17:06 | 10 | 299.85 |
| 06/24/2026 17:05 | 25 | 299.40 |
| 06/24/2026 17:05 | 20 | 299.44 |
| 06/24/2026 17:05 | 20 | 299.44 |
| 06/24/2026 17:05 | 1 | 299.43 |
| 06/24/2026 17:05 | 18 | 299.40 |
| 06/24/2026 17:05 | 23 | 299.39 |
| 06/24/2026 17:05 | 17 | 299.39 |
| 06/24/2026 17:05 | 12 | 299.31 |
| 06/24/2026 17:05 | 80 | 299.29 |
| 06/24/2026 17:05 | 50 | 299.075 |
| 06/24/2026 17:05 | 50 | 299.08 |
| 06/24/2026 17:05 | 13 | 299.05 |
| 06/24/2026 17:05 | 20 | 299.05 |
| 06/24/2026 17:05 | 6 | 299.05 |
| 06/24/2026 17:05 | 5 | 299.04 |
| 06/24/2026 17:05 | 74 | 299.02 |
| 06/24/2026 17:05 | 10 | 299.00 |
| 06/24/2026 17:05 | 16 | 299.00 |
| 06/24/2026 17:05 | 40 | 299.00 |
| 06/24/2026 17:05 | 40 | 299.00 |
| 06/24/2026 17:05 | 1 | 298.98 |
| 06/24/2026 17:04 | 1 | 298.96 |
| 06/24/2026 17:03 | 5 | 298.95 |
| 06/24/2026 17:03 | 10 | 298.51 |
| 06/24/2026 17:03 | 10 | 298.51 |
| 06/24/2026 17:03 | 10 | 298.61 |
| 06/24/2026 17:03 | 18 | 298.61 |
| 06/24/2026 17:01 | 10 | 298.80 |
| 06/24/2026 17:01 | 6 | 298.76 |
| 06/24/2026 17:01 | 20 | 298.76 |
| 06/24/2026 17:01 | 2 | 298.75 |
| 06/24/2026 17:00 | 31 | 298.48 |
| 06/24/2026 17:00 | 109 | 298.48 |
| 06/24/2026 17:00 | 31 | 298.50 |
| 06/24/2026 17:00 | 140 | 298.50 |
| 06/24/2026 17:00 | 15 | 298.50 |
| 06/24/2026 17:00 | 10 | 298.51 |
| 06/24/2026 17:00 | 1 | 298.58 |
| 06/24/2026 17:00 | 35 | 298.58 |
| 06/24/2026 17:00 | 45 | 298.58 |
| 06/24/2026 17:00 | 10 | 298.58 |
| 06/24/2026 17:00 | 40 | 298.58 |
| 06/24/2026 17:00 | 36 | 298.55 |
| 06/24/2026 17:00 | 10 | 298.49 |
| 06/24/2026 17:00 | 2 | 298.48 |
| 06/24/2026 17:00 | 18 | 298.48 |
| 06/24/2026 17:00 | 40 | 298.45 |
| 06/24/2026 17:00 | 20 | 298.46 |
| 06/24/2026 17:00 | 20 | 298.44 |
| 06/24/2026 17:00 | 60 | 298.44 |
| 06/24/2026 17:00 | 40 | 298.44 |
| 06/24/2026 17:00 | 20 | 298.43 |
| 06/24/2026 17:00 | 20 | 298.33 |
| 06/24/2026 17:00 | 22 | 298.22 |
| 06/24/2026 17:00 | 78 | 298.22 |
| 06/24/2026 17:00 | 2 | 298.22 |
| 06/24/2026 17:00 | 100 | 298.14 |
| 06/24/2026 17:00 | 1 | 298.08 |
| 06/24/2026 17:00 | 40 | 297.97 |
| 06/24/2026 17:00 | 15 | 298.04 |
| 06/24/2026 17:00 | 5 | 298.04 |
| 06/24/2026 17:00 | 13 | 298.01 |
| 06/24/2026 17:00 | 55 | 297.98 |
| 06/24/2026 17:00 | 73 | 298.01 |
| 06/24/2026 17:00 | 20 | 298.01 |
| 06/24/2026 17:00 | 10 | 298.01 |
| 06/24/2026 17:00 | 55 | 297.76 |
| 06/24/2026 17:00 | 10 | 298.01 |
| 06/24/2026 17:00 | 19 | 297.97 |
| 06/24/2026 17:00 | 21 | 297.97 |
| 06/24/2026 17:00 | 10 | 297.95 |
| 06/24/2026 17:00 | 8 | 297.93 |
| 06/24/2026 17:00 | 1 | 297.89 |
| 06/24/2026 17:00 | 10 | 297.89 |
| 06/24/2026 17:00 | 9 | 297.89 |
| 06/24/2026 17:00 | 30 | 297.81 |
| 06/24/2026 17:00 | 5 | 297.76 |
| 06/24/2026 17:00 | 1 | 297.76 |
| 06/24/2026 17:00 | 10 | 297.76 |
| 06/24/2026 17:00 | 16 | 297.64 |
| 06/24/2026 17:00 | 25 | 297.64 |
| 06/24/2026 17:00 | 1 | 297.40 |
| 06/24/2026 17:00 | 1 | 297.34 |
| 06/24/2026 16:59 | 35 | 297.38 |
| 06/24/2026 16:59 | 6 | 297.44 |
| 06/24/2026 16:58 | 5 | 297.53 |
| 06/24/2026 16:58 | 40 | 297.54 |
| 06/24/2026 16:58 | 4 | 297.68 |
| 06/24/2026 16:58 | 40 | 297.68 |
| 06/24/2026 16:58 | 5 | 297.68 |
| 06/24/2026 16:58 | 35 | 297.68 |
| 06/24/2026 16:58 | 25 | 297.69 |
| 06/24/2026 16:58 | 20 | 297.69 |
| 06/24/2026 16:58 | 1 | 297.80 |
| 06/24/2026 16:58 | 1 | 298.00 |
| 06/24/2026 16:58 | 40 | 298.03 |
| 06/24/2026 16:58 | 10 | 298.17 |
| 06/24/2026 16:58 | 20 | 298.28 |
| 06/24/2026 16:58 | 16 | 298.33 |
| 06/24/2026 16:58 | 24 | 298.33 |
| 06/24/2026 16:58 | 40 | 298.36 |
| 06/24/2026 16:58 | 10 | 298.39 |
| 06/24/2026 16:58 | 62 | 298.39 |
| 06/24/2026 16:58 | 160 | 298.39 |
| 06/24/2026 16:58 | 20 | 298.39 |
| 06/24/2026 16:58 | 20 | 298.39 |
| 06/24/2026 16:58 | 4 | 298.48 |
| 06/24/2026 16:58 | 36 | 298.48 |
| 06/24/2026 16:58 | 4 | 298.52 |
| 06/24/2026 16:58 | 40 | 298.53 |
| 06/24/2026 16:58 | 4 | 298.64 |
| 06/24/2026 16:58 | 3 | 298.73 |
| 06/24/2026 16:57 | 1 | 298.73 |
| 06/24/2026 16:57 | 1 | 298.73 |
| 06/24/2026 16:57 | 40 | 298.73 |
| 06/24/2026 16:57 | 10 | 298.73 |
| 06/24/2026 16:57 | 40 | 298.73 |
| 06/24/2026 16:57 | 25 | 298.73 |
| 06/24/2026 16:57 | 40 | 298.86 |
| 06/24/2026 16:57 | 4 | 298.86 |
| 06/24/2026 16:57 | 99 | 298.86 |
| 06/24/2026 16:57 | 1 | 298.86 |
| 06/24/2026 16:57 | 100 | 298.86 |
| 06/24/2026 16:57 | 13 | 298.86 |
| 06/24/2026 16:57 | 11 | 298.84 |
| 06/24/2026 16:57 | 1 | 298.84 |
| 06/24/2026 16:57 | 40 | 298.84 |
| 06/24/2026 16:57 | 40 | 298.84 |
| 06/24/2026 16:57 | 10 | 298.84 |
| 06/24/2026 16:57 | 5 | 298.84 |
| 06/24/2026 16:57 | 74 | 298.84 |
| 06/24/2026 16:57 | 6 | 298.84 |
| 06/24/2026 16:57 | 1 | 298.84 |
| 06/24/2026 16:57 | 13 | 298.84 |
| 06/24/2026 16:57 | 1 | 298.83 |
| 06/24/2026 16:57 | 1 | 298.82 |
| 06/24/2026 16:55 | 25 | 298.44 |
| 06/24/2026 16:55 | 25 | 298.435 |
| 06/24/2026 16:54 | 13 | 298.24 |
| 06/24/2026 16:54 | 13 | 298.03 |
| 06/24/2026 16:54 | 11 | 298.03 |
| 06/24/2026 16:54 | 76 | 298.03 |
| 06/24/2026 16:54 | 100 | 298.495 |
| 06/24/2026 16:54 | 40 | 298.495 |
| 06/24/2026 16:54 | 1 | 298.22 |
| 06/24/2026 16:54 | 9 | 298.22 |
| 06/24/2026 16:54 | 2 | 298.22 |
| 06/24/2026 16:54 | 14 | 298.22 |
| 06/24/2026 16:54 | 1 | 298.22 |
| 06/24/2026 16:54 | 1 | 298.20 |
| 06/24/2026 16:54 | 20 | 298.21 |
| 06/24/2026 16:54 | 9 | 298.22 |
| 06/24/2026 16:54 | 41 | 298.22 |
| 06/24/2026 16:54 | 350 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 50 | 298.23 |
| 06/24/2026 16:54 | 30 | 298.40 |
| 06/24/2026 16:54 | 10 | 298.38 |
| 06/24/2026 16:54 | 10 | 298.33 |
| 06/24/2026 16:54 | 4 | 298.21 |
| 06/24/2026 16:54 | 40 | 298.21 |
| 06/24/2026 16:54 | 197 | 298.22 |
| 06/24/2026 16:54 | 203 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 100 | 298.22 |
| 06/24/2026 16:54 | 10 | 298.25 |
| 06/24/2026 16:54 | 15 | 298.33 |
| 06/24/2026 16:54 | 25 | 298.33 |
| 06/24/2026 16:52 | 41 | 298.80 |
| 06/24/2026 16:52 | 6 | 298.565 |
| 06/24/2026 16:51 | 10 | 298.59 |
| 06/24/2026 16:50 | 10 | 298.51 |
| 06/24/2026 16:50 | 10 | 298.52 |
| 06/24/2026 16:50 | 10 | 298.52 |
| 06/24/2026 16:50 | 10 | 298.52 |
| 06/24/2026 16:50 | 10 | 298.52 |
| 06/24/2026 16:50 | 40 | 298.71 |
| 06/24/2026 16:50 | 3 | 298.75 |
| 06/24/2026 16:50 | 37 | 298.75 |
| 06/24/2026 16:50 | 40 | 298.75 |
| 06/24/2026 16:50 | 3 | 298.80 |
| 06/24/2026 16:50 | 16 | 298.86 |
| 06/24/2026 16:50 | 20 | 298.86 |
| 06/24/2026 16:50 | 40 | 298.81 |
| 06/24/2026 16:50 | 9 | 298.88 |
| 06/24/2026 16:50 | 1 | 298.94 |
| 06/24/2026 16:49 | 2 | 298.99 |
| 06/24/2026 16:48 | 80 | 299.23 |
| 06/24/2026 16:48 | 40 | 299.44 |
| 06/24/2026 16:48 | 40 | 299.46 |
| 06/24/2026 16:48 | 32 | 299.46 |
| 06/24/2026 16:48 | 15 | 299.46 |
| 06/24/2026 16:48 | 65 | 299.46 |
| 06/24/2026 16:48 | 40 | 299.47 |
| 06/24/2026 16:48 | 9 | 299.61 |
| 06/24/2026 16:48 | 1 | 299.61 |
| 06/24/2026 16:48 | 8 | 299.48 |
| 06/24/2026 16:48 | 2 | 299.48 |
| 06/24/2026 16:48 | 1 | 299.47 |
| 06/24/2026 16:48 | 52 | 299.47 |
| 06/24/2026 16:48 | 54 | 299.47 |
| 06/24/2026 16:48 | 13 | 299.45 |
| 06/24/2026 16:48 | 10 | 299.43 |
| 06/24/2026 16:48 | 18 | 299.43 |
| 06/24/2026 16:48 | 10 | 299.43 |
| 06/24/2026 16:48 | 10 | 299.43 |
| 06/24/2026 16:48 | 40 | 299.43 |
| 06/24/2026 16:48 | 1 | 299.42 |
| 06/24/2026 16:48 | 5 | 299.10 |
| 06/24/2026 16:48 | 1 | 299.43 |
| 06/24/2026 16:47 | 66 | 299.44 |
| 06/24/2026 16:47 | 100 | 299.41 |
| 06/24/2026 16:47 | 10 | 299.38 |
| 06/24/2026 16:47 | 60 | 299.23 |
| 06/24/2026 16:47 | 1 | 299.26 |
| 06/24/2026 16:47 | 1 | 299.30 |
| 06/24/2026 16:47 | 1 | 299.26 |
| 06/24/2026 16:47 | 25 | 299.08 |
| 06/24/2026 16:47 | 5 | 299.08 |
| 06/24/2026 16:47 | 20 | 298.88 |
| 06/24/2026 16:47 | 60 | 298.87 |
| 06/24/2026 16:47 | 32 | 298.88 |
| 06/24/2026 16:47 | 8 | 298.88 |
| 06/24/2026 16:47 | 32 | 298.89 |
| 06/24/2026 16:47 | 40 | 298.89 |
| 06/24/2026 16:46 | 13 | 299.12 |
| 06/24/2026 16:46 | 3 | 299.00 |
| 06/24/2026 16:46 | 11 | 299.01 |
| 06/24/2026 16:46 | 1 | 299.06 |
| 06/24/2026 16:46 | 1 | 299.06 |
| 06/24/2026 16:46 | 35 | 299.06 |
| 06/24/2026 16:46 | 5 | 299.06 |
| 06/24/2026 16:46 | 15 | 299.13 |
| 06/24/2026 16:46 | 25 | 299.13 |
| 06/24/2026 16:46 | 6 | 299.39 |
| 06/24/2026 16:45 | 32 | 299.58 |
| 06/24/2026 16:45 | 100 | 299.56 |
| 06/24/2026 16:45 | 60 | 299.48 |
| 06/24/2026 16:45 | 8 | 299.49 |
| 06/24/2026 16:45 | 2 | 299.33 |
| 06/24/2026 16:45 | 54 | 299.33 |
| 06/24/2026 16:45 | 16 | 299.33 |
| 06/24/2026 16:45 | 10 | 299.33 |
| 06/24/2026 16:45 | 72 | 299.36 |
| 06/24/2026 16:45 | 28 | 299.36 |
| 06/24/2026 16:45 | 5 | 299.36 |
| 06/24/2026 16:45 | 40 | 299.36 |
| 06/24/2026 16:45 | 46 | 299.40 |
| 06/24/2026 16:45 | 25 | 299.48 |
| 06/24/2026 16:45 | 25 | 299.48 |
| 06/24/2026 16:45 | 25 | 299.48 |
| 06/24/2026 16:45 | 25 | 299.48 |
| 06/24/2026 16:45 | 25 | 299.48 |
| 06/24/2026 16:45 | 40 | 299.48 |
| 06/24/2026 16:45 | 40 | 299.35 |
| 06/24/2026 16:45 | 10 | 299.35 |
| 06/24/2026 16:45 | 11 | 299.27 |
| 06/24/2026 16:45 | 10 | 299.27 |
| 06/24/2026 16:45 | 30 | 299.27 |
| 06/24/2026 16:45 | 18 | 299.27 |
| 06/24/2026 16:45 | 100 | 299.26 |
| 06/24/2026 16:45 | 40 | 299.08 |
| 06/24/2026 16:44 | 80 | 299.05 |
| 06/24/2026 16:44 | 1 | 299.05 |
| 06/24/2026 16:44 | 1 | 299.04 |
| 06/24/2026 16:44 | 7 | 299.04 |
| 06/24/2026 16:44 | 1 | 298.99 |
| 06/24/2026 16:44 | 60 | 298.93 |
| 06/24/2026 16:44 | 30 | 298.94 |
| 06/24/2026 16:43 | 60 | 298.84 |
| 06/24/2026 16:43 | 2 | 298.81 |
| 06/24/2026 16:43 | 24 | 298.79 |
| 06/24/2026 16:43 | 24 | 298.77 |
| 06/24/2026 16:43 | 24 | 298.79 |
| 06/24/2026 16:43 | 40 | 298.81 |
| 06/24/2026 16:43 | 6 | 298.81 |
| 06/24/2026 16:43 | 5 | 298.81 |
| 06/24/2026 16:43 | 10 | 298.82 |
| 06/24/2026 16:43 | 1 | 298.82 |
| 06/24/2026 16:43 | 49 | 298.82 |
| 06/24/2026 16:43 | 31 | 298.82 |
| 06/24/2026 16:43 | 50 | 298.83 |
| 06/24/2026 16:43 | 10 | 298.975 |
| 06/24/2026 16:43 | 10 | 298.975 |
| 06/24/2026 16:43 | 1 | 298.95 |
| 06/24/2026 16:43 | 5 | 298.77 |
| 06/24/2026 16:43 | 1 | 298.77 |
| 06/24/2026 16:43 | 10 | 298.68 |
| 06/24/2026 16:43 | 25 | 298.63 |
| 06/24/2026 16:43 | 10 | 298.63 |
| 06/24/2026 16:43 | 25 | 298.63 |
| 06/24/2026 16:43 | 20 | 298.63 |
| 06/24/2026 16:43 | 2 | 298.55 |
| 06/24/2026 16:43 | 20 | 298.55 |
| 06/24/2026 16:43 | 20 | 298.55 |
| 06/24/2026 16:43 | 6 | 298.54 |
| 06/24/2026 16:43 | 29 | 298.41 |
| 06/24/2026 16:43 | 12 | 298.37 |
| 06/24/2026 16:43 | 1 | 298.37 |
| 06/24/2026 16:43 | 9 | 298.37 |
| 06/24/2026 16:43 | 4 | 298.37 |
| 06/24/2026 16:43 | 10 | 298.37 |
| 06/24/2026 16:43 | 40 | 298.37 |
| 06/24/2026 16:43 | 5 | 298.37 |
| 06/24/2026 16:43 | 13 | 298.37 |
| 06/24/2026 16:43 | 40 | 298.37 |
| 06/24/2026 16:43 | 10 | 298.37 |
| 06/24/2026 16:43 | 10 | 298.37 |
| 06/24/2026 16:43 | 1 | 298.36 |
| 06/24/2026 16:43 | 3 | 298.15 |
| 06/24/2026 16:39 | 15 | 298.46 |
| 06/24/2026 16:39 | 5 | 298.46 |
| 06/24/2026 16:39 | 15 | 298.455 |
| 06/24/2026 16:39 | 25 | 298.39 |
| 06/24/2026 16:39 | 2 | 298.37 |
| 06/24/2026 16:39 | 3 | 298.35 |
| 06/24/2026 16:39 | 1 | 298.34 |
| 06/24/2026 16:39 | 10 | 298.34 |
| 06/24/2026 16:39 | 40 | 298.34 |
| 06/24/2026 16:39 | 13 | 298.34 |
| 06/24/2026 16:39 | 10 | 298.34 |
| 06/24/2026 16:39 | 40 | 298.34 |
| 06/24/2026 16:38 | 5 | 298.21 |
| 06/24/2026 16:38 | 25 | 298.21 |
| 06/24/2026 16:38 | 10 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 25 | 298.13 |
| 06/24/2026 16:38 | 1 | 298.17 |
| 06/24/2026 16:38 | 8 | 298.17 |
| 06/24/2026 16:38 | 1 | 298.17 |
| 06/24/2026 16:38 | 17 | 298.07 |
| 06/24/2026 16:38 | 63 | 298.07 |
| 06/24/2026 16:38 | 40 | 298.05 |
| 06/24/2026 16:38 | 17 | 298.04 |
| 06/24/2026 16:38 | 3 | 297.89 |
| 06/24/2026 16:38 | 35 | 297.80 |
| 06/24/2026 16:38 | 40 | 297.82 |
| 06/24/2026 16:38 | 31 | 297.89 |
| 06/24/2026 16:38 | 69 | 297.89 |
| 06/24/2026 16:38 | 11 | 297.89 |
| 06/24/2026 16:38 | 150 | 297.72 |
| 06/24/2026 16:38 | 122 | 297.72 |
| 06/24/2026 16:38 | 100 | 297.72 |
| 06/24/2026 16:38 | 50 | 297.73 |
| 06/24/2026 16:38 | 40 | 297.73 |
| 06/24/2026 16:38 | 60 | 297.79 |
| 06/24/2026 16:38 | 80 | 297.84 |
| 06/24/2026 16:38 | 100 | 297.85 |
| 06/24/2026 16:38 | 140 | 297.85 |
| 06/24/2026 16:38 | 60 | 297.85 |
| 06/24/2026 16:38 | 200 | 297.85 |
| 06/24/2026 16:38 | 100 | 297.85 |
| 06/24/2026 16:38 | 199 | 297.85 |
| 06/24/2026 16:38 | 1 | 297.85 |
| 06/24/2026 16:38 | 7 | 297.85 |
| 06/24/2026 16:38 | 193 | 297.85 |
| 06/24/2026 16:38 | 10 | 297.85 |
| 06/24/2026 16:38 | 190 | 297.85 |
| 06/24/2026 16:38 | 200 | 297.85 |
| 06/24/2026 16:38 | 190 | 297.85 |
| 06/24/2026 16:38 | 40 | 297.85 |
| 06/24/2026 16:38 | 15 | 297.60 |
| 06/24/2026 16:38 | 10 | 297.59 |
| 06/24/2026 16:38 | 10 | 297.57 |
| 06/24/2026 16:38 | 10 | 297.57 |
| 06/24/2026 16:38 | 18 | 297.57 |
| 06/24/2026 16:38 | 1299 | 297.57 |
| 06/24/2026 16:38 | 1 | 297.57 |
| 06/24/2026 16:38 | 3 | 297.57 |
| 06/24/2026 16:38 | 80 | 297.57 |
| 06/24/2026 16:38 | 40 | 297.41 |
| 06/24/2026 16:38 | 40 | 297.45 |
| 06/24/2026 16:37 | 20 | 298.05 |
| 06/24/2026 16:37 | 40 | 298.01 |
| 06/24/2026 16:37 | 1 | 298.00 |
| 06/24/2026 16:37 | 40 | 297.99 |
| 06/24/2026 16:37 | 40 | 297.99 |
| 06/24/2026 16:37 | 10 | 297.95 |
| 06/24/2026 16:37 | 15 | 297.95 |
| 06/24/2026 16:37 | 10 | 297.95 |
| 06/24/2026 16:37 | 15 | 297.95 |
| 06/24/2026 16:37 | 200 | 297.76 |
| 06/24/2026 16:37 | 1 | 297.76 |
| 06/24/2026 16:37 | 9 | 297.76 |
| 06/24/2026 16:37 | 40 | 297.76 |
| 06/24/2026 16:37 | 80 | 297.76 |
| 06/24/2026 16:37 | 10 | 297.76 |
| 06/24/2026 16:37 | 1 | 297.75 |
| 06/24/2026 16:37 | 100 | 297.67 |
| 06/24/2026 16:36 | 25 | 297.455 |
| 06/24/2026 16:36 | 25 | 297.455 |
| 06/24/2026 16:36 | 31 | 297.52 |
| 06/24/2026 16:36 | 16 | 297.52 |
| 06/24/2026 16:36 | 21 | 297.52 |
| 06/24/2026 16:36 | 16 | 297.52 |
| 06/24/2026 16:36 | 16 | 297.52 |
| 06/24/2026 16:36 | 16 | 297.52 |
| 06/24/2026 16:36 | 179 | 297.52 |
| 06/24/2026 16:36 | 5 | 297.52 |
| 06/24/2026 16:36 | 5 | 297.52 |
| 06/24/2026 16:36 | 5 | 297.52 |
| 06/24/2026 16:36 | 5 | 297.53 |
| 06/24/2026 16:36 | 5 | 297.53 |
| 06/24/2026 16:36 | 5 | 297.58 |
| 06/24/2026 16:36 | 10 | 297.58 |
| 06/24/2026 16:36 | 25 | 297.58 |
| 06/24/2026 16:36 | 25 | 297.58 |
| 06/24/2026 16:36 | 10 | 297.58 |
| 06/24/2026 16:36 | 25 | 297.58 |
| 06/24/2026 16:36 | 10 | 297.68 |
| 06/24/2026 16:36 | 25 | 297.72 |
| 06/24/2026 16:36 | 25 | 297.755 |
| 06/24/2026 16:36 | 25 | 297.755 |
| 06/24/2026 16:36 | 5 | 297.80 |
| 06/24/2026 16:36 | 25 | 297.80 |
| 06/24/2026 16:36 | 10 | 297.76 |
| 06/24/2026 16:36 | 12 | 297.75 |
| 06/24/2026 16:36 | 80 | 297.75 |
| 06/24/2026 16:36 | 10 | 297.75 |
| 06/24/2026 16:36 | 80 | 297.75 |
| 06/24/2026 16:36 | 10 | 297.75 |
| 06/24/2026 16:36 | 1 | 297.75 |
| 06/24/2026 16:36 | 2 | 297.75 |
| 06/24/2026 16:36 | 40 | 297.75 |
| 06/24/2026 16:35 | 4 | 297.21 |
| 06/24/2026 16:35 | 1 | 297.21 |
| 06/24/2026 16:35 | 30 | 297.205 |
| 06/24/2026 16:35 | 50 | 297.21 |
| 06/24/2026 16:35 | 100 | 297.205 |
| 06/24/2026 16:34 | 21 | 297.06 |
| 06/24/2026 16:34 | 13 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 25 | 297.06 |
| 06/24/2026 16:34 | 15 | 297.06 |
| 06/24/2026 16:34 | 25 | 297.06 |
| 06/24/2026 16:34 | 37 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 1060 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 34 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 53 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 2 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 25 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 50 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 40 | 297.06 |
| 06/24/2026 16:34 | 13 | 297.06 |
| 06/24/2026 16:34 | 27 | 297.06 |
| 06/24/2026 16:34 | 13 | 297.03 |
| 06/24/2026 16:34 | 5 | 296.85 |
| 06/24/2026 16:34 | 86 | 296.85 |
| 06/24/2026 16:34 | 14 | 296.85 |
| 06/24/2026 16:34 | 14 | 296.85 |
| 06/24/2026 16:34 | 26 | 296.85 |
| 06/24/2026 16:34 | 14 | 296.94 |
| 06/24/2026 16:34 | 6 | 296.96 |
| 06/24/2026 16:34 | 6 | 297.03 |
| 06/24/2026 16:34 | 5 | 297.03 |
| 06/24/2026 16:34 | 60 | 297.07 |
| 06/24/2026 16:34 | 100 | 297.12 |
| 06/24/2026 16:34 | 60 | 297.35 |
| 06/24/2026 16:34 | 10 | 297.615 |
| 06/24/2026 16:34 | 40 | 297.615 |
| 06/24/2026 16:34 | 10 | 297.615 |
| 06/24/2026 16:33 | 1 | 297.63 |
| 06/24/2026 16:33 | 19 | 297.76 |
| 06/24/2026 16:33 | 40 | 298.10 |
| 06/24/2026 16:33 | 2 | 298.00 |
| 06/24/2026 16:33 | 8 | 297.98 |
| 06/24/2026 16:33 | 2 | 297.98 |
| 06/24/2026 16:33 | 20 | 297.88 |
| 06/24/2026 16:33 | 60 | 297.88 |
| 06/24/2026 16:33 | 17 | 297.88 |
| 06/24/2026 16:33 | 40 | 297.88 |
| 06/24/2026 16:33 | 10 | 297.88 |
| 06/24/2026 16:33 | 20 | 297.87 |
| 06/24/2026 16:32 | 80 | 297.69 |
| 06/24/2026 16:32 | 10 | 297.55 |
| 06/24/2026 16:32 | 11 | 297.55 |
| 06/24/2026 16:32 | 14 | 297.55 |
| 06/24/2026 16:32 | 1 | 297.55 |
| 06/24/2026 16:32 | 13 | 297.55 |
| 06/24/2026 16:32 | 40 | 297.55 |
| 06/24/2026 16:32 | 11 | 297.55 |
| 06/24/2026 16:32 | 10 | 297.55 |
| 06/24/2026 16:32 | 20 | 297.55 |
| 06/24/2026 16:32 | 10 | 297.55 |
| 06/24/2026 16:32 | 10 | 297.55 |
| 06/24/2026 16:32 | 20 | 297.54 |
| 06/24/2026 16:32 | 5 | 297.51 |
| 06/24/2026 16:32 | 40 | 297.11 |
| 06/24/2026 16:32 | 40 | 297.11 |
| 06/24/2026 16:32 | 14 | 297.10 |
| 06/24/2026 16:32 | 11 | 297.10 |
| 06/24/2026 16:32 | 40 | 297.10 |
| 06/24/2026 16:32 | 80 | 297.09 |
| 06/24/2026 16:32 | 65 | 297.09 |
| 06/24/2026 16:32 | 65 | 297.09 |
| 06/24/2026 16:32 | 65 | 297.09 |
| 06/24/2026 16:32 | 21 | 297.09 |
| 06/24/2026 16:32 | 4 | 297.05 |
| 06/24/2026 16:32 | 3 | 296.90 |
| 06/24/2026 16:32 | 7 | 296.90 |
| 06/24/2026 16:32 | 12 | 296.90 |
| 06/24/2026 16:32 | 80 | 296.90 |
| 06/24/2026 16:32 | 80 | 296.90 |
| 06/24/2026 16:32 | 16 | 296.90 |
| 06/24/2026 16:32 | 1 | 296.90 |
| 06/24/2026 16:32 | 40 | 296.90 |
| 06/24/2026 16:32 | 8 | 296.90 |
| 06/24/2026 16:32 | 3 | 296.89 |
| 06/24/2026 16:32 | 1 | 296.79 |
| 06/24/2026 16:32 | 1 | 296.68 |
| 06/24/2026 16:32 | 10 | 296.45 |
| 06/24/2026 16:32 | 20 | 296.45 |
| 06/24/2026 16:32 | 25 | 296.45 |
| 06/24/2026 16:32 | 25 | 296.45 |
| 06/24/2026 16:32 | 25 | 296.45 |
| 06/24/2026 16:32 | 5 | 296.45 |
| 06/24/2026 16:32 | 2 | 296.45 |
| 06/24/2026 16:32 | 8 | 296.45 |
| 06/24/2026 16:32 | 10 | 296.45 |
| 06/24/2026 16:31 | 1 | 296.00 |
| 06/24/2026 16:31 | 10 | 296.09 |
| 06/24/2026 16:30 | 1 | 296.21 |
| 06/24/2026 16:30 | 3 | 296.55 |
| 06/24/2026 16:28 | 4 | 296.45 |
| 06/24/2026 16:28 | 40 | 296.45 |
| 06/24/2026 16:28 | 40 | 296.45 |
| 06/24/2026 16:28 | 20 | 296.52 |
| 06/24/2026 16:28 | 11 | 296.62 |
| 06/24/2026 16:28 | 120 | 296.72 |
| 06/24/2026 16:28 | 1 | 296.73 |
| 06/24/2026 16:28 | 40 | 296.77 |
| 06/24/2026 16:28 | 2 | 296.77 |
| 06/24/2026 16:28 | 38 | 296.77 |
| 06/24/2026 16:28 | 2 | 296.79 |
| 06/24/2026 16:27 | 30 | 297.085 |
| 06/24/2026 16:27 | 1 | 297.12 |
| 06/24/2026 16:27 | 10 | 297.085 |
| 06/24/2026 16:27 | 15 | 297.085 |
| 06/24/2026 16:27 | 1 | 297.085 |
| 06/24/2026 16:27 | 1 | 297.085 |
| 06/24/2026 16:27 | 1 | 297.085 |
| 06/24/2026 16:27 | 1 | 297.085 |
| 06/24/2026 16:27 | 1 | 297.085 |
| 06/24/2026 16:27 | 1 | 297.085 |
| 06/24/2026 16:27 | 10 | 296.80 |
| 06/24/2026 16:27 | 1 | 296.82 |
| 06/24/2026 16:27 | 1 | 296.86 |
| 06/24/2026 16:26 | 25 | 297.07 |
| 06/24/2026 16:26 | 25 | 297.085 |
| 06/24/2026 16:26 | 25 | 297.085 |
| 06/24/2026 16:26 | 25 | 297.085 |
| 06/24/2026 16:26 | 25 | 297.085 |
| 06/24/2026 16:26 | 25 | 297.085 |
| 06/24/2026 16:25 | 20 | 297.085 |
| 06/24/2026 16:25 | 25 | 297.20 |
| 06/24/2026 16:25 | 25 | 297.20 |
| 06/24/2026 16:25 | 25 | 297.20 |
| 06/24/2026 16:24 | 15 | 297.03 |
| 06/24/2026 16:24 | 6 | 297.03 |
| 06/24/2026 16:24 | 40 | 297.03 |
| 06/24/2026 16:24 | 10 | 297.03 |
| 06/24/2026 16:24 | 40 | 297.03 |
| 06/24/2026 16:24 | 1 | 297.03 |
| 06/24/2026 16:24 | 20 | 297.10 |
| 06/24/2026 16:24 | 10 | 297.13 |
| 06/24/2026 16:24 | 2 | 297.42 |
| 06/24/2026 16:23 | 25 | 297.425 |
| 06/24/2026 16:22 | 25 | 297.25 |
| 06/24/2026 16:22 | 25 | 297.25 |
| 06/24/2026 16:22 | 15 | 297.25 |
| 06/24/2026 16:21 | 2 | 297.31 |
| 06/24/2026 16:21 | 4 | 297.41 |
| 06/24/2026 16:20 | 10 | 297.70 |
| 06/24/2026 16:20 | 8 | 297.77 |
| 06/24/2026 16:20 | 2 | 297.77 |
| 06/24/2026 16:20 | 1 | 297.59 |
| 06/24/2026 16:20 | 5 | 297.59 |
| 06/24/2026 16:20 | 18 | 297.55 |
| 06/24/2026 16:20 | 2 | 297.55 |
| 06/24/2026 16:20 | 10 | 297.55 |
| 06/24/2026 16:20 | 30 | 297.51 |
| 06/24/2026 16:20 | 10 | 297.32 |
| 06/24/2026 16:19 | 40 | 297.07 |
| 06/24/2026 16:19 | 40 | 296.97 |
| 06/24/2026 16:19 | 40 | 296.80 |
| 06/24/2026 16:19 | 2 | 296.74 |
| 06/24/2026 16:19 | 17 | 296.73 |
| 06/24/2026 16:19 | 10 | 296.66 |
| 06/24/2026 16:19 | 10 | 296.46 |
| 06/24/2026 16:19 | 50 | 296.46 |
| 06/24/2026 16:19 | 5 | 296.52 |
| 06/24/2026 16:19 | 10 | 296.49 |
| 06/24/2026 16:19 | 10 | 296.42 |
| 06/24/2026 16:18 | 10 | 296.21 |
| 06/24/2026 16:18 | 40 | 296.22 |
| 06/24/2026 16:18 | 10 | 296.22 |
| 06/24/2026 16:18 | 26 | 296.22 |
| 06/24/2026 16:18 | 10 | 296.22 |
| 06/24/2026 16:18 | 40 | 296.41 |
| 06/24/2026 16:18 | 4 | 296.69 |
| 06/24/2026 16:18 | 10 | 296.77 |
| 06/24/2026 16:18 | 10 | 296.78 |
| 06/24/2026 16:18 | 4 | 296.78 |
| 06/24/2026 16:18 | 10 | 296.85 |
| 06/24/2026 16:17 | 15 | 296.74 |
| 06/24/2026 16:17 | 40 | 296.745 |
| 06/24/2026 16:17 | 14 | 296.75 |
| 06/24/2026 16:17 | 10 | 296.85 |
| 06/24/2026 16:17 | 35 | 296.85 |
| 06/24/2026 16:17 | 1 | 296.80 |
| 06/24/2026 16:17 | 1 | 296.67 |
| 06/24/2026 16:17 | 2 | 296.63 |
| 06/24/2026 16:17 | 5 | 296.67 |
| 06/24/2026 16:17 | 10 | 296.67 |
| 06/24/2026 16:17 | 1 | 296.67 |
| 06/24/2026 16:17 | 1 | 296.65 |
| 06/24/2026 16:16 | 160 | 296.53 |
| 06/24/2026 16:16 | 27 | 296.53 |
| 06/24/2026 16:16 | 10 | 296.53 |
| 06/24/2026 16:16 | 3 | 296.53 |
| 06/24/2026 16:16 | 10 | 296.53 |
| 06/24/2026 16:16 | 40 | 296.53 |
| 06/24/2026 16:16 | 15 | 296.47 |
| 06/24/2026 16:16 | 40 | 296.56 |
| 06/24/2026 16:16 | 40 | 296.56 |
| 06/24/2026 16:16 | 10 | 296.60 |
| 06/24/2026 16:16 | 16 | 296.60 |
| 06/24/2026 16:16 | 25 | 296.69 |
| 06/24/2026 16:16 | 8 | 296.64 |
| 06/24/2026 16:16 | 12 | 296.64 |
| 06/24/2026 16:16 | 12 | 296.82 |
| 06/24/2026 16:16 | 10 | 296.64 |
| 06/24/2026 16:16 | 10 | 296.64 |
| 06/24/2026 16:16 | 36 | 296.79 |
| 06/24/2026 16:16 | 25 | 297.075 |
| 06/24/2026 16:16 | 25 | 297.075 |
| 06/24/2026 16:15 | 10 | 296.84 |
| 06/24/2026 16:15 | 10 | 297.08 |
| 06/24/2026 16:15 | 15 | 297.08 |
| 06/24/2026 16:15 | 25 | 297.10 |
| 06/24/2026 16:14 | 12 | 296.93 |
| 06/24/2026 16:14 | 20 | 296.93 |
| 06/24/2026 16:14 | 20 | 296.93 |
| 06/24/2026 16:14 | 7 | 296.93 |
| 06/24/2026 16:14 | 29 | 296.93 |
| 06/24/2026 16:14 | 20 | 296.92 |
| 06/24/2026 16:14 | 30 | 296.67 |
| 06/24/2026 16:14 | 40 | 296.67 |
| 06/24/2026 16:14 | 10 | 296.66 |
| 06/24/2026 16:14 | 20 | 296.66 |
| 06/24/2026 16:14 | 20 | 296.66 |
| 06/24/2026 16:14 | 10 | 296.66 |
| 06/24/2026 16:14 | 19 | 296.66 |
| 06/24/2026 16:14 | 2 | 296.38 |
| 06/24/2026 16:14 | 8 | 296.57 |
| 06/24/2026 16:14 | 100 | 296.54 |
| 06/24/2026 16:12 | 80 | 296.34 |
| 06/24/2026 16:12 | 17 | 296.34 |
| 06/24/2026 16:12 | 12 | 296.04 |
| 06/24/2026 16:12 | 40 | 296.04 |
| 06/24/2026 16:12 | 20 | 296.04 |
| 06/24/2026 16:12 | 30 | 296.02 |
| 06/24/2026 16:12 | 70 | 296.04 |
| 06/24/2026 16:12 | 10 | 296.04 |
| 06/24/2026 16:12 | 31 | 296.04 |
| 06/24/2026 16:12 | 14 | 296.04 |
| 06/24/2026 16:12 | 20 | 296.03 |
| 06/24/2026 16:12 | 50 | 296.02 |
| 06/24/2026 16:12 | 1 | 295.66 |
| 06/24/2026 16:12 | 25 | 295.75 |
| 06/24/2026 16:12 | 55 | 295.75 |
| 06/24/2026 16:12 | 5 | 295.75 |
| 06/24/2026 16:12 | 11 | 295.75 |
| 06/24/2026 16:12 | 10 | 295.75 |
| 06/24/2026 16:12 | 11 | 295.75 |
| 06/24/2026 16:12 | 40 | 295.75 |
| 06/24/2026 16:12 | 40 | 295.75 |
| 06/24/2026 16:12 | 40 | 295.75 |
| 06/24/2026 16:12 | 10 | 295.74 |
| 06/24/2026 16:12 | 1 | 295.74 |
| 06/24/2026 16:12 | 100 | 295.71 |
| 06/24/2026 16:12 | 50 | 295.68 |
| 06/24/2026 16:12 | 100 | 295.68 |
| 06/24/2026 16:11 | 8 | 295.695 |
| 06/24/2026 16:11 | 8 | 295.695 |
| 06/24/2026 16:11 | 1 | 295.695 |
| 06/24/2026 16:11 | 24 | 295.69 |
| 06/24/2026 16:11 | 8 | 295.69 |
| 06/24/2026 16:11 | 8 | 295.69 |
| 06/24/2026 16:11 | 6 | 295.39 |
| 06/24/2026 16:11 | 10 | 295.40 |
| 06/24/2026 16:11 | 30 | 295.40 |
| 06/24/2026 16:11 | 1 | 295.40 |
| 06/24/2026 16:11 | 10 | 295.40 |
| 06/24/2026 16:11 | 10 | 295.41 |
| 06/24/2026 16:11 | 16 | 295.41 |
| 06/24/2026 16:11 | 25 | 295.755 |
| 06/24/2026 16:11 | 25 | 295.755 |
| 06/24/2026 16:11 | 25 | 295.755 |
| 06/24/2026 16:11 | 25 | 295.755 |
| 06/24/2026 16:11 | 25 | 295.755 |
| 06/24/2026 16:11 | 2 | 295.755 |
| 06/24/2026 16:10 | 2 | 295.755 |
| 06/24/2026 16:10 | 25 | 295.895 |
| 06/24/2026 16:10 | 25 | 295.895 |
| 06/24/2026 16:10 | 26 | 295.97 |
| 06/24/2026 16:09 | 5 | 296.17 |
| 06/24/2026 16:09 | 2 | 296.215 |
| 06/24/2026 16:09 | 32 | 296.215 |
| 06/24/2026 16:09 | 100 | 296.30 |
| 06/24/2026 16:09 | 9 | 296.37 |
| 06/24/2026 16:09 | 1 | 296.37 |
| 06/24/2026 16:09 | 7 | 296.31 |
| 06/24/2026 16:09 | 2 | 296.31 |
| 06/24/2026 16:09 | 16 | 296.08 |
| 06/24/2026 16:09 | 45 | 296.16 |
| 06/24/2026 16:09 | 4 | 296.16 |
| 06/24/2026 16:09 | 40 | 296.13 |
| 06/24/2026 16:09 | 1 | 296.13 |
| 06/24/2026 16:09 | 79 | 296.13 |
| 06/24/2026 16:09 | 40 | 296.12 |
| 06/24/2026 16:09 | 1 | 296.12 |
| 06/24/2026 16:09 | 3 | 295.94 |
| 06/24/2026 16:09 | 1 | 295.84 |
| 06/24/2026 16:08 | 9 | 295.96 |
| 06/24/2026 16:08 | 1 | 295.96 |
| 06/24/2026 16:08 | 2 | 296.225 |
| 06/24/2026 16:08 | 49 | 296.24 |
| 06/24/2026 16:08 | 10 | 296.24 |
| 06/24/2026 16:08 | 10 | 296.515 |
| 06/24/2026 16:07 | 8 | 296.515 |
| 06/24/2026 16:07 | 40 | 296.515 |
| 06/24/2026 16:07 | 10 | 296.68 |
| 06/24/2026 16:07 | 40 | 296.68 |
| 06/24/2026 16:07 | 4 | 296.68 |
| 06/24/2026 16:07 | 6 | 296.68 |
| 06/24/2026 16:07 | 25 | 296.68 |
| 06/24/2026 16:07 | 5 | 296.68 |
| 06/24/2026 16:07 | 1 | 296.68 |
| 06/24/2026 16:07 | 5 | 296.68 |
| 06/24/2026 16:07 | 30 | 296.66 |
| 06/24/2026 16:07 | 5 | 296.66 |
| 06/24/2026 16:07 | 5 | 296.66 |
| 06/24/2026 16:07 | 18 | 296.48 |
| 06/24/2026 16:07 | 40 | 296.53 |
| 06/24/2026 16:07 | 20 | 296.67 |
| 06/24/2026 16:07 | 20 | 296.81 |
| 06/24/2026 16:07 | 2 | 297.23 |
| 06/24/2026 16:07 | 18 | 297.23 |
| 06/24/2026 16:07 | 40 | 297.26 |
| 06/24/2026 16:07 | 5 | 297.46 |
| 06/24/2026 16:07 | 1 | 297.46 |
| 06/24/2026 16:07 | 9 | 297.46 |
| 06/24/2026 16:07 | 1 | 297.48 |
| 06/24/2026 16:07 | 5 | 297.54 |
| 06/24/2026 16:07 | 1 | 297.54 |
| 06/24/2026 16:07 | 2 | 297.76 |
| 06/24/2026 16:07 | 3 | 297.85 |
| 06/24/2026 16:07 | 9 | 298.03 |
| 06/24/2026 16:07 | 12 | 298.08 |
| 06/24/2026 16:07 | 10 | 298.08 |
| 06/24/2026 16:07 | 1 | 298.34 |
| 06/24/2026 16:07 | 1 | 298.34 |
| 06/24/2026 16:07 | 1 | 298.34 |
| 06/24/2026 16:07 | 1 | 298.34 |
| 06/24/2026 16:07 | 1 | 298.34 |
| 06/24/2026 16:07 | 1 | 298.34 |
| 06/24/2026 16:07 | 9 | 298.34 |
| 06/24/2026 16:07 | 12 | 298.34 |
| 06/24/2026 16:07 | 1 | 298.37 |
| 06/24/2026 16:07 | 25 | 298.50 |
| 06/24/2026 16:07 | 25 | 298.50 |
| 06/24/2026 16:07 | 25 | 298.50 |
| 06/24/2026 16:07 | 2 | 298.52 |
| 06/24/2026 16:06 | 54 | 298.66 |
| 06/24/2026 16:06 | 40 | 298.66 |
| 06/24/2026 16:06 | 80 | 298.66 |
| 06/24/2026 16:06 | 4 | 298.58 |
| 06/24/2026 16:06 | 40 | 298.62 |
| 06/24/2026 16:06 | 60 | 298.61 |
| 06/24/2026 16:06 | 60 | 298.66 |
| 06/24/2026 16:06 | 6 | 298.61 |
| 06/24/2026 16:06 | 10 | 298.65 |
| 06/24/2026 16:06 | 5 | 298.65 |
| 06/24/2026 16:06 | 85 | 298.65 |
| 06/24/2026 16:06 | 59 | 298.65 |
| 06/24/2026 16:06 | 26 | 298.65 |
| 06/24/2026 16:06 | 174 | 298.65 |
| 06/24/2026 16:06 | 40 | 298.66 |
| 06/24/2026 16:06 | 25 | 299.17 |
| 06/24/2026 16:06 | 25 | 299.17 |
| 06/24/2026 16:06 | 25 | 299.17 |
| 06/24/2026 16:06 | 25 | 299.17 |
| 06/24/2026 16:06 | 10 | 299.205 |
| 06/24/2026 16:06 | 1 | 299.49 |
| 06/24/2026 16:05 | 20 | 299.295 |
| 06/24/2026 16:05 | 2 | 299.24 |
| 06/24/2026 16:05 | 1 | 299.17 |
| 06/24/2026 16:05 | 10 | 299.24 |
| 06/24/2026 16:05 | 20 | 299.16 |
| 06/24/2026 16:05 | 1 | 299.16 |
| 06/24/2026 16:05 | 60 | 299.24 |
| 06/24/2026 16:05 | 40 | 299.24 |
| 06/24/2026 16:05 | 40 | 299.25 |
| 06/24/2026 16:05 | 40 | 299.24 |
| 06/24/2026 16:05 | 20 | 299.24 |
| 06/24/2026 16:05 | 20 | 299.23 |
| 06/24/2026 16:05 | 95 | 299.24 |
| 06/24/2026 16:05 | 5 | 299.24 |
| 06/24/2026 16:05 | 20 | 299.24 |
| 06/24/2026 16:05 | 10 | 299.24 |
| 06/24/2026 16:05 | 76 | 299.24 |
| 06/24/2026 16:05 | 9 | 299.24 |
| 06/24/2026 16:05 | 80 | 299.24 |
| 06/24/2026 16:05 | 13 | 299.24 |
| 06/24/2026 16:05 | 6 | 299.24 |
| 06/24/2026 16:05 | 10 | 299.25 |
| 06/24/2026 16:05 | 1 | 299.35 |
| 06/24/2026 16:05 | 15 | 299.39 |
| 06/24/2026 16:05 | 25 | 299.39 |
| 06/24/2026 16:05 | 10 | 299.515 |
| 06/24/2026 16:05 | 10 | 299.515 |
| 06/24/2026 16:05 | 10 | 299.515 |
| 06/24/2026 16:05 | 5 | 299.515 |
| 06/24/2026 16:05 | 1 | 299.52 |
| 06/24/2026 16:05 | 15 | 299.52 |
| 06/24/2026 16:05 | 11 | 299.515 |
| 06/24/2026 16:05 | 25 | 299.52 |
| 06/24/2026 16:05 | 46 | 299.51 |
| 06/24/2026 16:05 | 28 | 299.51 |
| 06/24/2026 16:05 | 1 | 299.40 |
| 06/24/2026 16:05 | 20 | 299.41 |
| 06/24/2026 16:05 | 6 | 299.54 |
| 06/24/2026 16:05 | 40 | 299.56 |
| 06/24/2026 16:05 | 80 | 299.56 |
| 06/24/2026 16:05 | 40 | 299.56 |
| 06/24/2026 16:05 | 8 | 299.57 |
| 06/24/2026 16:05 | 20 | 299.57 |
| 06/24/2026 16:05 | 14 | 299.57 |
| 06/24/2026 16:05 | 26 | 299.57 |
| 06/24/2026 16:05 | 10 | 299.57 |
| 06/24/2026 16:05 | 40 | 299.57 |
| 06/24/2026 16:05 | 80 | 299.58 |
| 06/24/2026 16:04 | 10 | 300.01 |
| 06/24/2026 16:04 | 10 | 300.01 |
| 06/24/2026 16:04 | 10 | 300.01 |
| 06/24/2026 16:04 | 10 | 300.01 |
| 06/24/2026 16:04 | 10 | 300.01 |
| 06/24/2026 16:04 | 4 | 300.01 |
| 06/24/2026 16:04 | 20 | 299.58 |
| 06/24/2026 16:04 | 6 | 299.62 |
| 06/24/2026 16:04 | 6 | 299.62 |
| 06/24/2026 16:04 | 6 | 299.61 |
| 06/24/2026 16:04 | 2 | 299.61 |
| 06/24/2026 16:04 | 6 | 299.61 |
| 06/24/2026 16:04 | 5 | 299.60 |
| 06/24/2026 16:04 | 8 | 299.58 |
| 06/24/2026 16:04 | 32 | 299.61 |
| 06/24/2026 16:04 | 40 | 299.61 |
| 06/24/2026 16:04 | 28 | 299.61 |
| 06/24/2026 16:04 | 12 | 299.61 |
| 06/24/2026 16:04 | 21 | 299.61 |
| 06/24/2026 16:04 | 17 | 299.61 |
| 06/24/2026 16:04 | 11 | 299.57 |
| 06/24/2026 16:04 | 29 | 299.57 |
| 06/24/2026 16:04 | 21 | 299.57 |
| 06/24/2026 16:04 | 59 | 299.57 |
| 06/24/2026 16:04 | 40 | 299.57 |
| 06/24/2026 16:04 | 10 | 299.57 |
| 06/24/2026 16:04 | 59 | 299.57 |
| 06/24/2026 16:04 | 50 | 299.59 |
| 06/24/2026 16:04 | 11 | 299.57 |
| 06/24/2026 16:04 | 100 | 299.58 |
| 06/24/2026 16:04 | 10 | 299.58 |
| 06/24/2026 16:04 | 15 | 299.66 |
| 06/24/2026 16:04 | 25 | 299.66 |
| 06/24/2026 16:04 | 80 | 300.03 |
| 06/24/2026 16:04 | 80 | 300.03 |
| 06/24/2026 16:04 | 2 | 300.03 |
| 06/24/2026 16:04 | 60 | 300.03 |
| 06/24/2026 16:04 | 48 | 300.21 |
| 06/24/2026 16:04 | 100 | 300.025 |
| 06/24/2026 16:04 | 36 | 299.70 |
| 06/24/2026 16:04 | 29 | 299.75 |
| 06/24/2026 16:04 | 5 | 300.025 |
| 06/24/2026 16:04 | 25 | 300.03 |
| 06/24/2026 16:04 | 25 | 300.03 |
| 06/24/2026 16:04 | 25 | 300.03 |
| 06/24/2026 16:04 | 25 | 300.03 |
| 06/24/2026 16:04 | 25 | 300.03 |
| 06/24/2026 16:04 | 16 | 300.03 |
| 06/24/2026 16:04 | 11 | 300.00 |
| 06/24/2026 16:04 | 25 | 300.00 |
| 06/24/2026 16:04 | 25 | 300.00 |
| 06/24/2026 16:04 | 25 | 300.00 |
| 06/24/2026 16:03 | 14 | 300.00 |
| 06/24/2026 16:03 | 86 | 300.00 |
| 06/24/2026 16:03 | 1 | 300.00 |
| 06/24/2026 16:03 | 25 | 300.25 |
| 06/24/2026 16:03 | 25 | 300.23 |
| 06/24/2026 16:03 | 25 | 300.24 |
| 06/24/2026 16:03 | 4 | 300.21 |
| 06/24/2026 16:03 | 2 | 300.00 |
| 06/24/2026 16:03 | 68 | 300.00 |
| 06/24/2026 16:03 | 2 | 300.00 |
| 06/24/2026 16:03 | 16 | 300.00 |
| 06/24/2026 16:03 | 80 | 300.00 |
| 06/24/2026 16:03 | 2 | 300.00 |
| 06/24/2026 16:03 | 40 | 299.97 |
| 06/24/2026 16:03 | 1 | 299.97 |
| 06/24/2026 16:03 | 40 | 299.89 |
| 06/24/2026 16:03 | 9 | 299.88 |
| 06/24/2026 16:03 | 6 | 299.88 |
| 06/24/2026 16:03 | 40 | 299.88 |
| 06/24/2026 16:03 | 50 | 299.67 |
| 06/24/2026 16:03 | 40 | 299.04 |
| 06/24/2026 16:03 | 20 | 298.94 |
| 06/24/2026 16:03 | 20 | 299.13 |
| 06/24/2026 16:03 | 40 | 299.13 |
| 06/24/2026 16:03 | 40 | 299.13 |
| 06/24/2026 16:03 | 40 | 299.23 |
| 06/24/2026 16:03 | 70 | 299.63 |
| 06/24/2026 16:03 | 25 | 299.42 |
| 06/24/2026 16:03 | 25 | 299.42 |
| 06/24/2026 16:03 | 25 | 299.42 |
| 06/24/2026 16:03 | 25 | 299.42 |
| 06/24/2026 16:03 | 4 | 299.48 |
| 06/24/2026 16:03 | 25 | 299.57 |
| 06/24/2026 16:03 | 25 | 299.74 |
| 06/24/2026 16:03 | 25 | 299.74 |
| 06/24/2026 16:03 | 1 | 299.74 |
| 06/24/2026 16:03 | 5 | 299.86 |
| 06/24/2026 16:03 | 40 | 299.86 |
| 06/24/2026 16:03 | 40 | 299.81 |
| 06/24/2026 16:03 | 40 | 299.48 |
| 06/24/2026 16:03 | 13 | 299.13 |
| 06/24/2026 16:03 | 40 | 299.12 |
| 06/24/2026 16:03 | 40 | 299.12 |
| 06/24/2026 16:03 | 40 | 298.92 |
| 06/24/2026 16:03 | 40 | 298.84 |
| 06/24/2026 16:03 | 1 | 298.185 |
| 06/24/2026 16:03 | 1 | 298.41 |
| 06/24/2026 16:03 | 10 | 298.31 |
| 06/24/2026 16:03 | 10 | 298.255 |
| 06/24/2026 16:03 | 10 | 298.255 |
| 06/24/2026 16:03 | 5 | 298.29 |
| 06/24/2026 16:03 | 40 | 298.26 |
| 06/24/2026 16:03 | 20 | 298.20 |
| 06/24/2026 16:03 | 40 | 298.17 |
| 06/24/2026 16:03 | 20 | 298.11 |
| 06/24/2026 16:03 | 20 | 298.07 |
| 06/24/2026 16:03 | 40 | 298.04 |
| 06/24/2026 16:03 | 7 | 298.03 |
| 06/24/2026 16:03 | 10 | 298.03 |
| 06/24/2026 16:03 | 19 | 298.03 |
| 06/24/2026 16:03 | 20 | 298.03 |
| 06/24/2026 16:03 | 1 | 298.03 |
| 06/24/2026 16:03 | 1 | 297.98 |
| 06/24/2026 16:03 | 18 | 297.94 |
| 06/24/2026 16:03 | 22 | 297.94 |
| 06/24/2026 16:03 | 75 | 297.79 |
| 06/24/2026 16:03 | 25 | 297.79 |
| 06/24/2026 16:02 | 40 | 297.99 |
| 06/24/2026 16:02 | 20 | 297.98 |
| 06/24/2026 16:02 | 46 | 297.98 |
| 06/24/2026 16:02 | 18 | 297.98 |
| 06/24/2026 16:02 | 50 | 297.92 |
| 06/24/2026 16:02 | 5 | 297.42 |
| 06/24/2026 16:02 | 5 | 297.53 |
| 06/24/2026 16:02 | 40 | 297.53 |
| 06/24/2026 16:02 | 40 | 297.52 |
| 06/24/2026 16:02 | 4 | 297.54 |
| 06/24/2026 16:02 | 25 | 297.54 |
| 06/24/2026 16:02 | 10 | 297.54 |
| 06/24/2026 16:02 | 4 | 297.54 |
| 06/24/2026 16:02 | 10 | 297.63 |
| 06/24/2026 16:02 | 25 | 297.54 |
| 06/24/2026 16:02 | 25 | 297.54 |
| 06/24/2026 16:02 | 10 | 297.47 |
| 06/24/2026 16:02 | 20 | 297.44 |
| 06/24/2026 16:02 | 40 | 297.44 |
| 06/24/2026 16:02 | 25 | 297.47 |
| 06/24/2026 16:02 | 50 | 297.47 |
| 06/24/2026 16:02 | 3 | 297.46 |
| 06/24/2026 16:02 | 6 | 297.37 |
| 06/24/2026 16:02 | 40 | 297.33 |
| 06/24/2026 16:02 | 8 | 297.27 |
| 06/24/2026 16:02 | 11 | 297.27 |
| 06/24/2026 16:02 | 45 | 297.27 |
| 06/24/2026 16:02 | 5 | 297.27 |
| 06/24/2026 16:02 | 13 | 297.14 |
| 06/24/2026 16:02 | 5 | 297.14 |
| 06/24/2026 16:02 | 1 | 297.14 |
| 06/24/2026 16:02 | 2 | 297.14 |
| 06/24/2026 16:02 | 10 | 297.12 |
| 06/24/2026 16:02 | 53 | 297.12 |
| 06/24/2026 16:02 | 37 | 297.12 |
| 06/24/2026 16:02 | 19 | 297.06 |
| 06/24/2026 16:02 | 21 | 297.06 |
| 06/24/2026 16:02 | 9 | 297.00 |
| 06/24/2026 16:02 | 5 | 297.00 |
| 06/24/2026 16:02 | 1 | 297.00 |
| 06/24/2026 16:02 | 6 | 296.91 |
| 06/24/2026 16:02 | 4 | 296.85 |
| 06/24/2026 16:02 | 1 | 296.85 |
| 06/24/2026 16:02 | 2 | 296.77 |
| 06/24/2026 16:02 | 3 | 296.76 |
| 06/24/2026 16:02 | 7 | 296.71 |
| 06/24/2026 16:02 | 3 | 296.71 |
| 06/24/2026 16:02 | 6 | 296.71 |
| 06/24/2026 16:02 | 7 | 296.71 |
| 06/24/2026 16:02 | 3 | 296.71 |
| 06/24/2026 16:02 | 40 | 296.61 |
| 06/24/2026 16:02 | 3 | 296.76 |
| 06/24/2026 16:02 | 6 | 296.71 |
| 06/24/2026 16:02 | 9 | 296.67 |
| 06/24/2026 16:02 | 1 | 296.56 |
| 06/24/2026 16:02 | 15 | 296.50 |
| 06/24/2026 16:01 | 3 | 296.14 |
| 06/24/2026 16:01 | 10 | 296.14 |
| 06/24/2026 16:01 | 20 | 296.14 |
| 06/24/2026 16:01 | 40 | 296.14 |
| 06/24/2026 16:01 | 7 | 296.49 |
| 06/24/2026 16:00 | 58 | 296.40 |
| 06/24/2026 16:00 | 25 | 295.945 |
| 06/24/2026 16:00 | 25 | 295.945 |
| 06/24/2026 16:00 | 25 | 295.945 |
| 06/24/2026 16:00 | 49 | 295.945 |
| 06/24/2026 16:00 | 5 | 295.945 |
| 06/24/2026 16:00 | 15 | 295.75 |
| 06/24/2026 16:00 | 25 | 295.75 |
| 06/24/2026 16:00 | 30 | 295.815 |
| 06/24/2026 16:00 | 10 | 295.815 |
| 06/24/2026 16:00 | 40 | 295.815 |
| 06/24/2026 16:00 | 6 | 295.86 |
| 06/24/2026 16:00 | 40 | 295.76 |
| 06/24/2026 16:00 | 35 | 295.76 |
| 06/24/2026 16:00 | 60 | 295.75 |
| 06/24/2026 16:00 | 1 | 295.60 |
| 06/24/2026 16:00 | 30 | 295.48 |
| 06/24/2026 16:00 | 6 | 295.17 |
| 06/24/2026 16:00 | 20 | 295.25 |
| 06/24/2026 16:00 | 23 | 295.23 |
| 06/24/2026 16:00 | 40 | 294.98 |
| 06/24/2026 16:00 | 28 | 295.15 |
| 06/24/2026 16:00 | 12 | 295.15 |
| 06/24/2026 16:00 | 5 | 295.01 |
| 06/24/2026 16:00 | 1 | 295.00 |
| 06/24/2026 16:00 | 19 | 294.98 |
| 06/24/2026 16:00 | 25 | 294.74 |
| 06/24/2026 16:00 | 36 | 294.98 |
| 06/24/2026 16:00 | 20 | 294.98 |
| 06/24/2026 16:00 | 17 | 294.98 |
| 06/24/2026 16:00 | 3 | 294.98 |
| 06/24/2026 16:00 | 20 | 294.97 |
| 06/24/2026 16:00 | 40 | 294.97 |
| 06/24/2026 16:00 | 60 | 294.97 |
| 06/24/2026 16:00 | 1 | 294.96 |
| 06/24/2026 16:00 | 1 | 294.90 |
| 06/24/2026 16:00 | 60 | 294.60 |
| 06/24/2026 15:59 | 20 | 294.62 |
| 06/24/2026 15:59 | 5 | 294.75 |
| 06/24/2026 15:59 | 1 | 294.75 |
| 06/24/2026 15:59 | 40 | 294.90 |
| 06/24/2026 15:59 | 20 | 294.95 |
| 06/24/2026 15:58 | 40 | 294.60 |
| 06/24/2026 15:58 | 1 | 294.39 |
| 06/24/2026 15:58 | 1 | 294.40 |
| 06/24/2026 15:58 | 1 | 294.48 |
| 06/24/2026 15:57 | 1 | 294.48 |
| 06/24/2026 15:57 | 1 | 294.48 |
| 06/24/2026 15:57 | 1 | 294.48 |
| 06/24/2026 15:57 | 1 | 294.48 |
| 06/24/2026 15:57 | 1 | 294.49 |
| 06/24/2026 15:57 | 1 | 294.49 |
| 06/24/2026 15:57 | 1 | 294.48 |
| 06/24/2026 15:57 | 1 | 294.48 |
| 06/24/2026 15:56 | 1 | 294.81 |
| 06/24/2026 15:56 | 2 | 294.98 |
| 06/24/2026 15:56 | 2 | 294.56 |
| 06/24/2026 15:56 | 5 | 294.56 |
| 06/24/2026 15:56 | 40 | 294.12 |
| 06/24/2026 15:55 | 40 | 294.01 |
| 06/24/2026 15:55 | 25 | 294.08 |
| 06/24/2026 15:54 | 40 | 293.76 |
| 06/24/2026 15:54 | 18 | 293.77 |
| 06/24/2026 15:54 | 6 | 293.78 |
| 06/24/2026 15:54 | 40 | 293.78 |
| 06/24/2026 15:54 | 10 | 293.79 |
| 06/24/2026 15:54 | 10 | 294.08 |
| 06/24/2026 15:54 | 11 | 294.04 |
| 06/24/2026 15:54 | 60 | 293.97 |
| 06/24/2026 15:54 | 11 | 293.90 |
| 06/24/2026 15:54 | 1 | 293.95 |
| 06/24/2026 15:54 | 15 | 293.95 |
| 06/24/2026 15:54 | 16 | 293.96 |
| 06/24/2026 15:54 | 16 | 293.96 |
| 06/24/2026 15:53 | 5 | 294.12 |
| 06/24/2026 15:53 | 1 | 294.11 |
| 06/24/2026 15:53 | 8 | 294.46 |
| 06/24/2026 15:53 | 7 | 294.46 |
| 06/24/2026 15:53 | 5 | 294.55 |
| 06/24/2026 15:53 | 5 | 294.55 |
| 06/24/2026 15:53 | 20 | 294.70 |
| 06/24/2026 15:53 | 20 | 294.70 |
| 06/24/2026 15:53 | 60 | 294.70 |
| 06/24/2026 15:53 | 40 | 294.44 |
| 06/24/2026 15:53 | 11 | 294.60 |
| 06/24/2026 15:53 | 10 | 294.60 |
| 06/24/2026 15:53 | 2 | 294.60 |
| 06/24/2026 15:52 | 40 | 294.03 |
| 06/24/2026 15:51 | 5 | 294.13 |
| 06/24/2026 15:51 | 1 | 293.96 |
| 06/24/2026 15:50 | 8 | 294.20 |
| 06/24/2026 15:50 | 33 | 294.30 |
| 06/24/2026 15:50 | 10 | 294.38 |
| 06/24/2026 15:50 | 60 | 294.56 |
| 06/24/2026 15:50 | 20 | 294.59 |
| 06/24/2026 15:50 | 60 | 294.48 |
| 06/24/2026 15:50 | 37 | 294.385 |
| 06/24/2026 15:50 | 18 | 294.42 |
| 06/24/2026 15:50 | 22 | 294.40 |
| 06/24/2026 15:50 | 18 | 294.40 |
| 06/24/2026 15:50 | 6 | 294.40 |
| 06/24/2026 15:50 | 33 | 294.32 |
| 06/24/2026 15:50 | 47 | 294.32 |
| 06/24/2026 15:50 | 27 | 294.05 |
| 06/24/2026 15:50 | 7 | 294.10 |
| 06/24/2026 15:50 | 33 | 294.10 |
| 06/24/2026 15:50 | 33 | 294.10 |
| 06/24/2026 15:50 | 20 | 294.10 |
| 06/24/2026 15:50 | 20 | 294.10 |
| 06/24/2026 15:50 | 1 | 294.10 |
| 06/24/2026 15:50 | 40 | 294.10 |
| 06/24/2026 15:50 | 40 | 294.10 |
| 06/24/2026 15:50 | 20 | 294.09 |
| 06/24/2026 15:50 | 40 | 294.09 |
| 06/24/2026 15:49 | 1 | 293.67 |
| 06/24/2026 15:49 | 3 | 293.35 |
| 06/24/2026 15:49 | 40 | 293.485 |
| 06/24/2026 15:47 | 2 | 293.45 |
| 06/24/2026 15:47 | 5 | 293.49 |
| 06/24/2026 15:47 | 20 | 293.65 |
| 06/24/2026 15:47 | 40 | 293.65 |
| 06/24/2026 15:47 | 35 | 293.25 |
| 06/24/2026 15:47 | 3 | 293.25 |
| 06/24/2026 15:47 | 27 | 293.25 |
| 06/24/2026 15:47 | 80 | 293.25 |
| 06/24/2026 15:47 | 40 | 293.25 |
| 06/24/2026 15:47 | 25 | 293.16 |
| 06/24/2026 15:47 | 25 | 293.16 |
| 06/24/2026 15:46 | 2 | 292.75 |
| 06/24/2026 15:46 | 12 | 292.75 |
| 06/24/2026 15:46 | 3 | 292.67 |
| 06/24/2026 15:46 | 2 | 292.67 |
| 06/24/2026 15:46 | 5 | 292.66 |
| 06/24/2026 15:46 | 5 | 292.66 |
| 06/24/2026 15:46 | 10 | 292.67 |
| 06/24/2026 15:46 | 10 | 292.67 |
| 06/24/2026 15:46 | 5 | 292.67 |
| 06/24/2026 15:46 | 1 | 292.93 |
| 06/24/2026 15:46 | 2 | 292.98 |
| 06/24/2026 15:46 | 40 | 293.02 |
| 06/24/2026 15:46 | 60 | 293.13 |
| 06/24/2026 15:46 | 10 | 293.22 |
| 06/24/2026 15:46 | 20 | 293.22 |
| 06/24/2026 15:46 | 5 | 293.76 |
| 06/24/2026 15:46 | 5 | 293.73 |
| 06/24/2026 15:46 | 25 | 293.73 |
| 06/24/2026 15:46 | 10 | 293.66 |
| 06/24/2026 15:46 | 10 | 293.71 |
| 06/24/2026 15:46 | 3 | 293.71 |
| 06/24/2026 15:46 | 28 | 293.71 |
| 06/24/2026 15:46 | 2 | 293.71 |
| 06/24/2026 15:46 | 2 | 293.76 |
| 06/24/2026 15:46 | 40 | 293.86 |
| 06/24/2026 15:46 | 40 | 293.86 |
| 06/24/2026 15:46 | 80 | 293.87 |
| 06/24/2026 15:46 | 10 | 293.90 |
| 06/24/2026 15:46 | 10 | 294.15 |
| 06/24/2026 15:46 | 16 | 294.23 |
| 06/24/2026 15:46 | 12 | 294.23 |
| 06/24/2026 15:46 | 12 | 294.23 |
| 06/24/2026 15:46 | 40 | 294.66 |
| 06/24/2026 15:46 | 10 | 294.66 |
| 06/24/2026 15:45 | 1 | 294.60 |
| 06/24/2026 15:45 | 29 | 294.31 |
| 06/24/2026 15:45 | 11 | 294.31 |
| 06/24/2026 15:45 | 40 | 294.31 |
| 06/24/2026 15:45 | 40 | 294.31 |
| 06/24/2026 15:45 | 4 | 294.31 |
| 06/24/2026 15:45 | 40 | 294.31 |
| 06/24/2026 15:45 | 40 | 294.31 |
| 06/24/2026 15:45 | 7 | 294.31 |
| 06/24/2026 15:45 | 1 | 294.32 |
| 06/24/2026 15:45 | 31 | 294.32 |
| 06/24/2026 15:45 | 14 | 294.49 |
| 06/24/2026 15:45 | 14 | 294.50 |
| 06/24/2026 15:45 | 10 | 294.66 |
| 06/24/2026 15:45 | 6 | 294.66 |
| 06/24/2026 15:45 | 15 | 295.34 |
| 06/24/2026 15:45 | 25 | 295.34 |
| 06/24/2026 15:45 | 25 | 295.34 |
| 06/24/2026 15:45 | 25 | 295.34 |
| 06/24/2026 15:44 | 40 | 295.35 |
| 06/24/2026 15:43 | 2 | 295.37 |
| 06/24/2026 15:43 | 8 | 295.37 |
| 06/24/2026 15:43 | 3 | 295.37 |
| 06/24/2026 15:43 | 1 | 295.50 |
| 06/24/2026 15:43 | 10 | 295.42 |
| 06/24/2026 15:43 | 8 | 295.42 |
| 06/24/2026 15:43 | 18 | 295.40 |
| 06/24/2026 15:43 | 18 | 295.40 |
| 06/24/2026 15:43 | 15 | 295.25 |
| 06/24/2026 15:43 | 17 | 295.25 |
| 06/24/2026 15:43 | 8 | 295.25 |
| 06/24/2026 15:43 | 3 | 295.00 |
| 06/24/2026 15:42 | 100 | 294.80 |
| 06/24/2026 15:41 | 40 | 293.38 |
| 06/24/2026 15:41 | 40 | 293.175 |
| 06/24/2026 15:41 | 40 | 293.175 |
| 06/24/2026 15:40 | 1 | 293.28 |
| 06/24/2026 15:40 | 40 | 293.28 |
| 06/24/2026 15:40 | 1 | 293.28 |
| 06/24/2026 15:40 | 13 | 293.10 |
| 06/24/2026 15:40 | 1 | 293.12 |
| 06/24/2026 15:40 | 1 | 293.16 |
| 06/24/2026 15:40 | 1 | 293.32 |
| 06/24/2026 15:39 | 20 | 293.27 |
| 06/24/2026 15:39 | 7 | 293.26 |
| 06/24/2026 15:39 | 15 | 293.26 |
| 06/24/2026 15:39 | 60 | 293.26 |
| 06/24/2026 15:39 | 24 | 293.27 |
| 06/24/2026 15:39 | 10 | 293.27 |
| 06/24/2026 15:39 | 1 | 293.28 |
| 06/24/2026 15:39 | 31 | 293.28 |
| 06/24/2026 15:39 | 10 | 293.63 |
| 06/24/2026 15:39 | 8 | 293.81 |
| 06/24/2026 15:39 | 2 | 293.81 |
| 06/24/2026 15:39 | 1 | 294.00 |
| 06/24/2026 15:39 | 27 | 294.00 |
| 06/24/2026 15:39 | 100 | 294.00 |
| 06/24/2026 15:39 | 100 | 294.05 |
| 06/24/2026 15:38 | 40 | 294.06 |
| 06/24/2026 15:38 | 6 | 293.59 |
| 06/24/2026 15:38 | 26 | 293.35 |
| 06/24/2026 15:37 | 23 | 293.27 |
| 06/24/2026 15:37 | 26 | 293.27 |
| 06/24/2026 15:37 | 4 | 293.15 |
| 06/24/2026 15:37 | 14 | 293.05 |
| 06/24/2026 15:37 | 25 | 292.73 |
| 06/24/2026 15:37 | 25 | 292.74 |
| 06/24/2026 15:36 | 9 | 292.59 |
| 06/24/2026 15:36 | 9 | 292.39 |
| 06/24/2026 15:36 | 2 | 292.23 |
| 06/24/2026 15:36 | 14 | 292.08 |
| 06/24/2026 15:36 | 40 | 292.44 |
| 06/24/2026 15:36 | 18 | 292.38 |
| 06/24/2026 15:36 | 30 | 292.11 |
| 06/24/2026 15:36 | 18 | 292.07 |
| 06/24/2026 15:36 | 40 | 292.38 |
| 06/24/2026 15:36 | 12 | 291.91 |
| 06/24/2026 15:36 | 12 | 291.91 |
| 06/24/2026 15:35 | 20 | 291.39 |
| 06/24/2026 15:35 | 40 | 291.62 |
| 06/24/2026 15:35 | 10 | 291.91 |
| 06/24/2026 15:35 | 20 | 292.31 |
| 06/24/2026 15:35 | 17 | 292.22 |
| 06/24/2026 15:34 | 6 | 292.32 |
| 06/24/2026 15:34 | 4 | 292.31 |
| 06/24/2026 15:34 | 12 | 292.31 |
| 06/24/2026 15:34 | 25 | 292.22 |
| 06/24/2026 15:34 | 40 | 291.94 |
| 06/24/2026 15:34 | 5 | 291.88 |
| 06/24/2026 15:31 | 16 | 290.43 |
| 06/24/2026 15:31 | 1 | 290.43 |
| 06/24/2026 15:31 | 2 | 290.92 |
| 06/24/2026 15:30 | 10 | 291.46 |
| 06/24/2026 15:30 | 78 | 291.59 |
| 06/24/2026 15:30 | 161 | 290.93 |
| 06/24/2026 15:30 | 319 | 290.93 |
| 06/24/2026 15:30 | 1 | 290.93 |
| 06/24/2026 15:30 | 1 | 290.94 |
| 06/24/2026 15:30 | 4827 | 290.95 |
| 06/24/2026 15:30 | 89 | 291.56 |
| 06/24/2026 15:30 | 27 | 291.59 |
| 06/24/2026 15:29 | 3 | 289.72 |
| 06/24/2026 15:29 | 7 | 289.81 |
| 06/24/2026 14:17 | 5 | 288.18 |
| 06/24/2026 14:17 | 30 | 288.19 |
| 06/24/2026 14:16 | 30 | 288.19 |
| 06/24/2026 14:16 | 14 | 288.20 |
| 06/24/2026 10:58 | 14 | 294.95 |
| 06/24/2026 10:49 | 3 | 295.00 |
| 06/24/2026 10:49 | 12 | 295.00 |
| 06/24/2026 10:49 | 3 | 295.45 |