Large gap with delayed quotes
|
Last quote
09/24/2026
-
18:55:42
|
Bid
09/24/2026 -
18:56:14
|
Bid Volume |
Ask
09/24/2026 -
18:56:14
|
Ask Volume |
|---|---|---|---|---|
|
247.55
+1.04
(
+0.42% )
|
247.47
|
80 |
248.09
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 18:55 | 7 | 247.55 |
| 09/24/2026 18:55 | 66 | 247.55 |
| 09/24/2026 18:55 | 1 | 247.63 |
| 09/24/2026 18:55 | 8 | 247.63 |
| 09/24/2026 18:55 | 20 | 247.65 |
| 09/24/2026 18:55 | 1 | 247.63 |
| 09/24/2026 18:55 | 3 | 247.63 |
| 09/24/2026 18:55 | 20 | 247.65 |
| 09/24/2026 18:55 | 1 | 247.65 |
| 09/24/2026 18:55 | 15 | 247.65 |
| 09/24/2026 18:54 | 40 | 247.66 |
| 09/24/2026 18:54 | 3 | 247.71 |
| 09/24/2026 18:54 | 8 | 247.71 |
| 09/24/2026 18:54 | 13 | 247.71 |
| 09/24/2026 18:54 | 5 | 247.65 |
| 09/24/2026 18:54 | 1 | 247.65 |
| 09/24/2026 18:54 | 1 | 247.65 |
| 09/24/2026 18:54 | 40 | 247.65 |
| 09/24/2026 18:54 | 40 | 247.65 |
| 09/24/2026 18:54 | 19 | 247.67 |
| 09/24/2026 18:54 | 1 | 247.67 |
| 09/24/2026 18:54 | 8 | 247.67 |
| 09/24/2026 18:54 | 18 | 247.68 |
| 09/24/2026 18:54 | 23 | 247.69 |
| 09/24/2026 18:53 | 18 | 247.70 |
| 09/24/2026 18:53 | 1 | 247.76 |
| 09/24/2026 18:53 | 9 | 247.76 |
| 09/24/2026 18:53 | 23 | 247.77 |
| 09/24/2026 18:53 | 40 | 247.84 |
| 09/24/2026 18:53 | 17 | 247.84 |
| 09/24/2026 18:53 | 40 | 247.84 |
| 09/24/2026 18:53 | 88 | 247.84 |
| 09/24/2026 18:53 | 10 | 247.84 |
| 09/24/2026 18:53 | 10 | 247.84 |
| 09/24/2026 18:52 | 60 | 247.93 |
| 09/24/2026 18:52 | 40 | 247.93 |
| 09/24/2026 18:52 | 10 | 248.02 |
| 09/24/2026 18:52 | 26 | 248.02 |
| 09/24/2026 18:52 | 5 | 248.01 |
| 09/24/2026 18:52 | 1 | 248.01 |
| 09/24/2026 18:52 | 10 | 248.01 |
| 09/24/2026 18:52 | 20 | 248.01 |
| 09/24/2026 18:52 | 40 | 248.01 |
| 09/24/2026 18:52 | 5 | 248.05 |
| 09/24/2026 18:52 | 13 | 247.95 |
| 09/24/2026 18:52 | 40 | 247.98 |
| 09/24/2026 18:51 | 5 | 247.93 |
| 09/24/2026 18:51 | 35 | 247.93 |
| 09/24/2026 18:51 | 37 | 247.93 |
| 09/24/2026 18:51 | 1 | 247.93 |
| 09/24/2026 18:51 | 1 | 247.93 |
| 09/24/2026 18:51 | 5 | 247.92 |
| 09/24/2026 18:51 | 8 | 247.92 |
| 09/24/2026 18:51 | 1 | 247.92 |
| 09/24/2026 18:51 | 8 | 247.92 |
| 09/24/2026 18:51 | 1 | 247.92 |
| 09/24/2026 18:51 | 5 | 247.92 |
| 09/24/2026 18:51 | 9 | 247.89 |
| 09/24/2026 18:51 | 40 | 247.87 |
| 09/24/2026 18:51 | 1 | 247.70 |
| 09/24/2026 18:51 | 48 | 247.73 |
| 09/24/2026 18:51 | 12 | 247.77 |
| 09/24/2026 18:51 | 4 | 247.78 |
| 09/24/2026 18:51 | 12 | 247.78 |
| 09/24/2026 18:51 | 10 | 247.87 |
| 09/24/2026 18:51 | 6 | 247.87 |
| 09/24/2026 18:50 | 40 | 247.89 |
| 09/24/2026 18:50 | 10 | 247.89 |
| 09/24/2026 18:50 | 7 | 247.89 |
| 09/24/2026 18:50 | 1 | 247.89 |
| 09/24/2026 18:50 | 10 | 247.89 |
| 09/24/2026 18:50 | 60 | 247.90 |
| 09/24/2026 18:49 | 7 | 248.05 |
| 09/24/2026 18:48 | 2 | 248.045 |
| 09/24/2026 18:47 | 10 | 247.96 |
| 09/24/2026 18:47 | 17 | 248.00 |
| 09/24/2026 18:47 | 40 | 248.00 |
| 09/24/2026 18:47 | 1 | 248.00 |
| 09/24/2026 18:47 | 1 | 248.00 |
| 09/24/2026 18:47 | 5 | 248.00 |
| 09/24/2026 18:47 | 1 | 248.01 |
| 09/24/2026 18:47 | 17 | 248.01 |
| 09/24/2026 18:47 | 13 | 248.07 |
| 09/24/2026 18:46 | 24 | 248.04 |
| 09/24/2026 18:46 | 16 | 248.07 |
| 09/24/2026 18:46 | 22 | 248.17 |
| 09/24/2026 18:46 | 48 | 248.15 |
| 09/24/2026 18:46 | 24 | 248.14 |
| 09/24/2026 18:46 | 40 | 248.14 |
| 09/24/2026 18:46 | 1 | 248.13 |
| 09/24/2026 18:46 | 1 | 248.05 |
| 09/24/2026 18:46 | 5 | 248.05 |
| 09/24/2026 18:46 | 1 | 248.06 |
| 09/24/2026 18:46 | 8 | 248.09 |
| 09/24/2026 18:45 | 12 | 248.14 |
| 09/24/2026 18:45 | 6 | 248.15 |
| 09/24/2026 18:45 | 40 | 248.18 |
| 09/24/2026 18:45 | 1 | 248.25 |
| 09/24/2026 18:45 | 28 | 248.25 |
| 09/24/2026 18:45 | 17 | 248.25 |
| 09/24/2026 18:45 | 10 | 248.25 |
| 09/24/2026 18:45 | 15 | 248.37 |
| 09/24/2026 18:45 | 24 | 248.37 |
| 09/24/2026 18:45 | 1 | 248.37 |
| 09/24/2026 18:45 | 39 | 248.37 |
| 09/24/2026 18:45 | 1 | 248.37 |
| 09/24/2026 18:45 | 40 | 248.37 |
| 09/24/2026 18:45 | 6 | 248.39 |
| 09/24/2026 18:45 | 2 | 248.42 |
| 09/24/2026 18:45 | 1 | 248.44 |
| 09/24/2026 18:45 | 10 | 248.44 |
| 09/24/2026 18:45 | 20 | 248.44 |
| 09/24/2026 18:45 | 14 | 248.44 |
| 09/24/2026 18:45 | 2 | 248.46 |
| 09/24/2026 18:45 | 21 | 248.53 |
| 09/24/2026 18:45 | 40 | 248.53 |
| 09/24/2026 18:45 | 8 | 248.53 |
| 09/24/2026 18:45 | 40 | 248.63 |
| 09/24/2026 18:44 | 10 | 248.50 |
| 09/24/2026 18:44 | 10 | 248.53 |
| 09/24/2026 18:44 | 10 | 248.53 |
| 09/24/2026 18:44 | 5 | 248.55 |
| 09/24/2026 18:44 | 5 | 248.55 |
| 09/24/2026 18:44 | 3 | 248.55 |
| 09/24/2026 18:44 | 7 | 248.55 |
| 09/24/2026 18:44 | 1 | 248.65 |
| 09/24/2026 18:44 | 22 | 248.67 |
| 09/24/2026 18:44 | 22 | 248.71 |
| 09/24/2026 18:41 | 1 | 248.72 |
| 09/24/2026 18:41 | 1 | 248.72 |
| 09/24/2026 18:41 | 4 | 248.71 |
| 09/24/2026 18:41 | 10 | 248.62 |
| 09/24/2026 18:41 | 10 | 248.62 |
| 09/24/2026 18:41 | 1 | 248.62 |
| 09/24/2026 18:41 | 5 | 248.62 |
| 09/24/2026 18:41 | 4 | 248.73 |
| 09/24/2026 18:41 | 36 | 248.73 |
| 09/24/2026 18:41 | 6 | 248.73 |
| 09/24/2026 18:41 | 40 | 248.73 |
| 09/24/2026 18:41 | 2 | 248.73 |
| 09/24/2026 18:41 | 39 | 248.73 |
| 09/24/2026 18:41 | 1 | 248.73 |
| 09/24/2026 18:41 | 39 | 248.73 |
| 09/24/2026 18:41 | 1 | 248.73 |
| 09/24/2026 18:41 | 34 | 248.73 |
| 09/24/2026 18:41 | 40 | 248.73 |
| 09/24/2026 18:41 | 42 | 248.73 |
| 09/24/2026 18:41 | 3 | 248.74 |
| 09/24/2026 18:40 | 8 | 248.86 |
| 09/24/2026 18:40 | 60 | 248.80 |
| 09/24/2026 18:40 | 1 | 248.80 |
| 09/24/2026 18:40 | 40 | 248.75 |
| 09/24/2026 18:40 | 7 | 248.82 |
| 09/24/2026 18:40 | 1 | 248.82 |
| 09/24/2026 18:40 | 1 | 248.82 |
| 09/24/2026 18:40 | 1 | 248.82 |
| 09/24/2026 18:40 | 12 | 248.82 |
| 09/24/2026 18:40 | 1 | 248.82 |
| 09/24/2026 18:40 | 27 | 248.82 |
| 09/24/2026 18:40 | 1 | 248.81 |
| 09/24/2026 18:39 | 8 | 248.81 |
| 09/24/2026 18:39 | 5 | 248.79 |
| 09/24/2026 18:38 | 4 | 248.62 |
| 09/24/2026 18:37 | 1 | 248.59 |
| 09/24/2026 18:37 | 3 | 248.69 |
| 09/24/2026 18:37 | 3 | 248.70 |
| 09/24/2026 18:37 | 40 | 248.70 |
| 09/24/2026 18:37 | 31 | 248.81 |
| 09/24/2026 18:37 | 40 | 248.81 |
| 09/24/2026 18:37 | 12 | 248.81 |
| 09/24/2026 18:37 | 8 | 248.81 |
| 09/24/2026 18:37 | 50 | 248.80 |
| 09/24/2026 18:37 | 1 | 248.80 |
| 09/24/2026 18:37 | 8 | 248.80 |
| 09/24/2026 18:37 | 19 | 248.79 |
| 09/24/2026 18:37 | 40 | 248.78 |
| 09/24/2026 18:37 | 100 | 248.75 |
| 09/24/2026 18:37 | 40 | 248.73 |
| 09/24/2026 18:37 | 100 | 248.585 |
| 09/24/2026 18:37 | 100 | 248.585 |
| 09/24/2026 18:37 | 100 | 248.585 |
| 09/24/2026 18:37 | 10 | 248.61 |
| 09/24/2026 18:37 | 10 | 248.61 |
| 09/24/2026 18:37 | 10 | 248.61 |
| 09/24/2026 18:37 | 6 | 248.62 |
| 09/24/2026 18:36 | 18 | 248.68 |
| 09/24/2026 18:36 | 4 | 248.81 |
| 09/24/2026 18:36 | 12 | 248.78 |
| 09/24/2026 18:36 | 28 | 248.78 |
| 09/24/2026 18:36 | 13 | 248.78 |
| 09/24/2026 18:36 | 40 | 248.78 |
| 09/24/2026 18:36 | 10 | 248.77 |
| 09/24/2026 18:36 | 1 | 248.76 |
| 09/24/2026 18:36 | 4 | 248.58 |
| 09/24/2026 18:33 | 30 | 248.68 |
| 09/24/2026 18:33 | 39 | 248.63 |
| 09/24/2026 18:31 | 60 | 248.69 |
| 09/24/2026 18:31 | 4 | 248.69 |
| 09/24/2026 18:31 | 1 | 248.69 |
| 09/24/2026 18:31 | 1 | 248.71 |
| 09/24/2026 18:31 | 1 | 248.71 |
| 09/24/2026 18:31 | 1 | 248.72 |
| 09/24/2026 18:31 | 1 | 248.73 |
| 09/24/2026 18:31 | 1 | 248.73 |
| 09/24/2026 18:31 | 1 | 248.71 |
| 09/24/2026 18:31 | 1 | 248.72 |
| 09/24/2026 18:31 | 1 | 248.73 |
| 09/24/2026 18:31 | 1 | 248.77 |
| 09/24/2026 18:31 | 1 | 248.76 |
| 09/24/2026 18:31 | 1 | 248.83 |
| 09/24/2026 18:31 | 2 | 248.94 |
| 09/24/2026 18:31 | 1 | 248.95 |
| 09/24/2026 18:31 | 12 | 248.95 |
| 09/24/2026 18:31 | 28 | 248.95 |
| 09/24/2026 18:31 | 28 | 248.95 |
| 09/24/2026 18:31 | 40 | 248.95 |
| 09/24/2026 18:31 | 8 | 248.95 |
| 09/24/2026 18:31 | 40 | 248.95 |
| 09/24/2026 18:31 | 40 | 248.95 |
| 09/24/2026 18:31 | 8 | 248.95 |
| 09/24/2026 18:31 | 32 | 248.95 |
| 09/24/2026 18:31 | 4 | 248.95 |
| 09/24/2026 18:31 | 32 | 248.95 |
| 09/24/2026 18:31 | 8 | 248.95 |
| 09/24/2026 18:31 | 28 | 248.95 |
| 09/24/2026 18:31 | 8 | 248.95 |
| 09/24/2026 18:31 | 4 | 248.95 |
| 09/24/2026 18:31 | 40 | 248.95 |
| 09/24/2026 18:31 | 37 | 248.95 |
| 09/24/2026 18:31 | 3 | 248.95 |
| 09/24/2026 18:31 | 6 | 249.01 |
| 09/24/2026 18:31 | 40 | 249.01 |
| 09/24/2026 18:31 | 40 | 249.01 |
| 09/24/2026 18:31 | 40 | 249.04 |
| 09/24/2026 18:31 | 11 | 249.04 |
| 09/24/2026 18:31 | 8 | 249.10 |
| 09/24/2026 18:31 | 40 | 249.07 |
| 09/24/2026 18:30 | 3 | 249.11 |
| 09/24/2026 18:30 | 40 | 249.23 |
| 09/24/2026 18:30 | 1 | 249.25 |
| 09/24/2026 18:30 | 3 | 249.23 |
| 09/24/2026 18:30 | 40 | 249.255 |
| 09/24/2026 18:28 | 5 | 249.23 |
| 09/24/2026 18:28 | 100 | 249.24 |
| 09/24/2026 18:27 | 40 | 249.15 |
| 09/24/2026 18:27 | 49 | 248.97 |
| 09/24/2026 18:27 | 11 | 248.97 |
| 09/24/2026 18:27 | 40 | 249.01 |
| 09/24/2026 18:27 | 32 | 248.98 |
| 09/24/2026 18:27 | 1 | 248.97 |
| 09/24/2026 18:27 | 1 | 248.97 |
| 09/24/2026 18:27 | 60 | 248.97 |
| 09/24/2026 18:27 | 24 | 248.98 |
| 09/24/2026 18:25 | 20 | 249.10 |
| 09/24/2026 18:24 | 16 | 249.03 |
| 09/24/2026 18:24 | 8 | 249.03 |
| 09/24/2026 18:24 | 1 | 248.91 |
| 09/24/2026 18:24 | 19 | 248.91 |
| 09/24/2026 18:24 | 14 | 248.76 |
| 09/24/2026 18:24 | 5 | 248.76 |
| 09/24/2026 18:23 | 3 | 248.80 |
| 09/24/2026 18:23 | 1 | 248.80 |
| 09/24/2026 18:23 | 2 | 248.80 |
| 09/24/2026 18:23 | 8 | 248.80 |
| 09/24/2026 18:23 | 2 | 248.88 |
| 09/24/2026 18:23 | 4 | 248.89 |
| 09/24/2026 18:23 | 15 | 248.89 |
| 09/24/2026 18:23 | 40 | 248.80 |
| 09/24/2026 18:23 | 1 | 248.83 |
| 09/24/2026 18:23 | 1 | 248.85 |
| 09/24/2026 18:23 | 38 | 248.89 |
| 09/24/2026 18:23 | 1 | 248.91 |
| 09/24/2026 18:23 | 1 | 248.93 |
| 09/24/2026 18:23 | 10 | 249.07 |
| 09/24/2026 18:23 | 39 | 249.11 |
| 09/24/2026 18:23 | 1 | 249.11 |
| 09/24/2026 18:23 | 9 | 249.11 |
| 09/24/2026 18:22 | 40 | 249.17 |
| 09/24/2026 18:22 | 40 | 249.17 |
| 09/24/2026 18:21 | 17 | 249.02 |
| 09/24/2026 18:21 | 1 | 249.02 |
| 09/24/2026 18:21 | 1 | 249.02 |
| 09/24/2026 18:21 | 21 | 249.02 |
| 09/24/2026 18:21 | 40 | 248.91 |
| 09/24/2026 18:21 | 1 | 248.89 |
| 09/24/2026 18:19 | 6 | 248.70 |
| 09/24/2026 18:19 | 3 | 248.65 |
| 09/24/2026 18:19 | 1 | 248.65 |
| 09/24/2026 18:19 | 20 | 248.65 |
| 09/24/2026 18:19 | 1 | 248.65 |
| 09/24/2026 18:19 | 21 | 248.64 |
| 09/24/2026 18:19 | 18 | 248.62 |
| 09/24/2026 18:19 | 23 | 248.62 |
| 09/24/2026 18:19 | 18 | 248.63 |
| 09/24/2026 18:19 | 1 | 248.65 |
| 09/24/2026 18:19 | 12 | 248.66 |
| 09/24/2026 18:19 | 1 | 248.78 |
| 09/24/2026 18:19 | 1 | 248.81 |
| 09/24/2026 18:19 | 1 | 248.85 |
| 09/24/2026 18:19 | 100 | 248.85 |
| 09/24/2026 18:19 | 30 | 248.86 |
| 09/24/2026 18:19 | 70 | 248.86 |
| 09/24/2026 18:19 | 1 | 248.93 |
| 09/24/2026 18:19 | 9 | 248.86 |
| 09/24/2026 18:19 | 70 | 248.86 |
| 09/24/2026 18:19 | 1 | 248.95 |
| 09/24/2026 18:19 | 6 | 248.85 |
| 09/24/2026 18:19 | 14 | 249.14 |
| 09/24/2026 18:18 | 13 | 249.16 |
| 09/24/2026 18:17 | 2 | 249.08 |
| 09/24/2026 18:17 | 19 | 249.14 |
| 09/24/2026 18:17 | 14 | 248.98 |
| 09/24/2026 18:17 | 25 | 248.98 |
| 09/24/2026 18:17 | 14 | 248.98 |
| 09/24/2026 18:17 | 1 | 248.98 |
| 09/24/2026 18:17 | 40 | 248.98 |
| 09/24/2026 18:17 | 40 | 248.98 |
| 09/24/2026 18:17 | 40 | 248.98 |
| 09/24/2026 18:17 | 13 | 248.98 |
| 09/24/2026 18:17 | 40 | 248.98 |
| 09/24/2026 18:17 | 53 | 248.98 |
| 09/24/2026 18:17 | 40 | 248.98 |
| 09/24/2026 18:17 | 2 | 248.99 |
| 09/24/2026 18:17 | 72 | 248.99 |
| 09/24/2026 18:17 | 10 | 248.99 |
| 09/24/2026 18:17 | 87 | 248.99 |
| 09/24/2026 18:17 | 79 | 248.99 |
| 09/24/2026 18:17 | 8 | 248.99 |
| 09/24/2026 18:17 | 32 | 248.99 |
| 09/24/2026 18:17 | 39 | 248.99 |
| 09/24/2026 18:17 | 72 | 248.99 |
| 09/24/2026 18:17 | 9 | 248.99 |
| 09/24/2026 18:17 | 31 | 248.99 |
| 09/24/2026 18:17 | 8 | 248.99 |
| 09/24/2026 18:17 | 26 | 248.99 |
| 09/24/2026 18:17 | 6 | 248.99 |
| 09/24/2026 18:17 | 34 | 248.99 |
| 09/24/2026 18:17 | 8 | 248.99 |
| 09/24/2026 18:17 | 24 | 248.99 |
| 09/24/2026 18:17 | 8 | 248.99 |
| 09/24/2026 18:17 | 40 | 248.99 |
| 09/24/2026 18:17 | 47 | 248.99 |
| 09/24/2026 18:17 | 40 | 248.99 |
| 09/24/2026 18:17 | 14 | 248.99 |
| 09/24/2026 18:17 | 1 | 248.99 |
| 09/24/2026 18:17 | 33 | 248.99 |
| 09/24/2026 18:17 | 40 | 248.99 |
| 09/24/2026 18:17 | 10 | 248.99 |
| 09/24/2026 18:17 | 4 | 248.99 |
| 09/24/2026 18:17 | 6 | 248.99 |
| 09/24/2026 18:17 | 40 | 248.99 |
| 09/24/2026 18:17 | 14 | 249.00 |
| 09/24/2026 18:17 | 2 | 249.03 |
| 09/24/2026 18:17 | 5 | 249.03 |
| 09/24/2026 18:16 | 35 | 249.07 |
| 09/24/2026 18:16 | 8 | 249.35 |
| 09/24/2026 18:16 | 1 | 249.35 |
| 09/24/2026 18:16 | 18 | 249.10 |
| 09/24/2026 18:16 | 40 | 249.04 |
| 09/24/2026 18:16 | 40 | 249.01 |
| 09/24/2026 18:16 | 40 | 248.99 |
| 09/24/2026 18:16 | 3 | 248.81 |
| 09/24/2026 18:16 | 7 | 248.82 |
| 09/24/2026 18:16 | 4 | 248.76 |
| 09/24/2026 18:16 | 68 | 248.76 |
| 09/24/2026 18:16 | 40 | 248.76 |
| 09/24/2026 18:16 | 40 | 248.46 |
| 09/24/2026 18:16 | 40 | 248.46 |
| 09/24/2026 18:16 | 20 | 248.46 |
| 09/24/2026 18:16 | 20 | 248.40 |
| 09/24/2026 18:16 | 27 | 248.39 |
| 09/24/2026 18:15 | 5 | 248.36 |
| 09/24/2026 18:15 | 40 | 248.31 |
| 09/24/2026 18:15 | 40 | 248.31 |
| 09/24/2026 18:15 | 38 | 248.31 |
| 09/24/2026 18:15 | 8 | 248.30 |
| 09/24/2026 18:15 | 1 | 248.31 |
| 09/24/2026 18:15 | 1 | 248.31 |
| 09/24/2026 18:15 | 2 | 248.30 |
| 09/24/2026 18:15 | 42 | 248.19 |
| 09/24/2026 18:15 | 4 | 248.19 |
| 09/24/2026 18:15 | 60 | 248.06 |
| 09/24/2026 18:15 | 1 | 248.19 |
| 09/24/2026 18:15 | 3 | 248.19 |
| 09/24/2026 18:15 | 4 | 248.19 |
| 09/24/2026 18:15 | 36 | 248.19 |
| 09/24/2026 18:15 | 4 | 248.07 |
| 09/24/2026 18:15 | 8 | 248.07 |
| 09/24/2026 18:15 | 2 | 248.07 |
| 09/24/2026 18:13 | 40 | 248.02 |
| 09/24/2026 18:13 | 38 | 248.02 |
| 09/24/2026 18:13 | 8 | 248.02 |
| 09/24/2026 18:13 | 2 | 248.01 |
| 09/24/2026 18:13 | 61 | 248.01 |
| 09/24/2026 18:13 | 19 | 248.01 |
| 09/24/2026 18:12 | 5 | 247.97 |
| 09/24/2026 18:11 | 1 | 247.86 |
| 09/24/2026 18:11 | 28 | 247.86 |
| 09/24/2026 18:11 | 100 | 247.88 |
| 09/24/2026 18:11 | 60 | 247.88 |
| 09/24/2026 18:11 | 1 | 247.94 |
| 09/24/2026 18:11 | 14 | 247.95 |
| 09/24/2026 18:11 | 40 | 247.95 |
| 09/24/2026 18:11 | 40 | 247.96 |
| 09/24/2026 18:11 | 40 | 247.97 |
| 09/24/2026 18:11 | 1 | 248.00 |
| 09/24/2026 18:11 | 1 | 248.02 |
| 09/24/2026 18:11 | 1 | 248.02 |
| 09/24/2026 18:11 | 40 | 248.09 |
| 09/24/2026 18:11 | 2 | 248.09 |
| 09/24/2026 18:11 | 10 | 248.09 |
| 09/24/2026 18:11 | 2 | 248.10 |
| 09/24/2026 18:11 | 40 | 248.10 |
| 09/24/2026 18:11 | 40 | 248.10 |
| 09/24/2026 18:11 | 1 | 248.10 |
| 09/24/2026 18:11 | 7 | 248.12 |
| 09/24/2026 18:11 | 5 | 248.12 |
| 09/24/2026 18:11 | 5 | 248.17 |
| 09/24/2026 18:11 | 6 | 248.12 |
| 09/24/2026 18:11 | 2 | 248.12 |
| 09/24/2026 18:11 | 8 | 248.12 |
| 09/24/2026 18:11 | 40 | 248.13 |
| 09/24/2026 18:11 | 5 | 248.20 |
| 09/24/2026 18:11 | 40 | 248.375 |
| 09/24/2026 18:11 | 6 | 248.50 |
| 09/24/2026 18:11 | 3 | 248.47 |
| 09/24/2026 18:11 | 9 | 248.54 |
| 09/24/2026 18:11 | 1 | 248.54 |
| 09/24/2026 18:11 | 39 | 248.52 |
| 09/24/2026 18:11 | 40 | 248.52 |
| 09/24/2026 18:11 | 1 | 248.47 |
| 09/24/2026 18:11 | 3 | 248.47 |
| 09/24/2026 18:11 | 6 | 248.46 |
| 09/24/2026 18:11 | 80 | 248.46 |
| 09/24/2026 18:11 | 40 | 248.44 |
| 09/24/2026 18:11 | 1 | 248.42 |
| 09/24/2026 18:10 | 1 | 248.34 |
| 09/24/2026 18:10 | 8 | 248.34 |
| 09/24/2026 18:10 | 80 | 248.26 |
| 09/24/2026 18:10 | 40 | 248.26 |
| 09/24/2026 18:09 | 10 | 248.19 |
| 09/24/2026 18:09 | 31 | 248.24 |
| 09/24/2026 18:09 | 1 | 248.24 |
| 09/24/2026 18:09 | 1 | 248.24 |
| 09/24/2026 18:09 | 8 | 248.24 |
| 09/24/2026 18:09 | 39 | 248.24 |
| 09/24/2026 18:09 | 1 | 248.22 |
| 09/24/2026 18:08 | 2 | 248.23 |
| 09/24/2026 18:08 | 2 | 248.23 |
| 09/24/2026 18:08 | 3 | 248.23 |
| 09/24/2026 18:07 | 7 | 248.13 |
| 09/24/2026 18:07 | 3 | 248.13 |
| 09/24/2026 18:07 | 40 | 248.05 |
| 09/24/2026 18:07 | 51 | 248.05 |
| 09/24/2026 18:07 | 9 | 248.00 |
| 09/24/2026 18:07 | 1 | 248.00 |
| 09/24/2026 18:07 | 3 | 248.00 |
| 09/24/2026 18:07 | 10 | 248.01 |
| 09/24/2026 18:07 | 3 | 248.00 |
| 09/24/2026 18:07 | 1 | 248.00 |
| 09/24/2026 18:07 | 10 | 248.00 |
| 09/24/2026 18:07 | 40 | 248.00 |
| 09/24/2026 18:06 | 9 | 248.07 |
| 09/24/2026 18:06 | 11 | 248.07 |
| 09/24/2026 18:06 | 12 | 248.07 |
| 09/24/2026 18:06 | 18 | 248.07 |
| 09/24/2026 18:06 | 14 | 248.07 |
| 09/24/2026 18:06 | 8 | 248.07 |
| 09/24/2026 18:06 | 40 | 248.12 |
| 09/24/2026 18:06 | 50 | 248.16 |
| 09/24/2026 18:06 | 1 | 248.34 |
| 09/24/2026 18:06 | 27 | 248.34 |
| 09/24/2026 18:05 | 10 | 248.26 |
| 09/24/2026 18:04 | 1 | 248.35 |
| 09/24/2026 18:04 | 21 | 248.35 |
| 09/24/2026 18:04 | 16 | 248.33 |
| 09/24/2026 18:04 | 5 | 248.33 |
| 09/24/2026 18:04 | 40 | 248.28 |
| 09/24/2026 18:04 | 40 | 248.27 |
| 09/24/2026 18:04 | 1 | 248.24 |
| 09/24/2026 18:04 | 40 | 248.24 |
| 09/24/2026 18:04 | 7 | 248.24 |
| 09/24/2026 18:04 | 35 | 248.24 |
| 09/24/2026 18:04 | 1 | 248.23 |
| 09/24/2026 18:04 | 27 | 248.13 |
| 09/24/2026 18:02 | 40 | 248.12 |
| 09/24/2026 18:02 | 60 | 248.18 |
| 09/24/2026 18:02 | 1 | 248.27 |
| 09/24/2026 18:02 | 24 | 248.27 |
| 09/24/2026 18:02 | 8 | 248.26 |
| 09/24/2026 18:02 | 20 | 248.175 |
| 09/24/2026 18:02 | 60 | 248.19 |
| 09/24/2026 18:02 | 58 | 248.22 |
| 09/24/2026 18:02 | 40 | 248.21 |
| 09/24/2026 18:02 | 26 | 248.20 |
| 09/24/2026 18:02 | 40 | 248.19 |
| 09/24/2026 18:02 | 40 | 248.19 |
| 09/24/2026 18:02 | 60 | 248.11 |
| 09/24/2026 18:02 | 10 | 248.11 |
| 09/24/2026 18:02 | 1 | 248.11 |
| 09/24/2026 18:02 | 10 | 248.09 |
| 09/24/2026 18:02 | 60 | 248.17 |
| 09/24/2026 18:02 | 40 | 248.16 |
| 09/24/2026 18:02 | 100 | 248.15 |
| 09/24/2026 18:02 | 7 | 248.07 |
| 09/24/2026 18:02 | 24 | 248.12 |
| 09/24/2026 18:02 | 40 | 248.12 |
| 09/24/2026 18:02 | 1 | 248.07 |
| 09/24/2026 18:02 | 3 | 248.06 |
| 09/24/2026 18:01 | 3 | 248.05 |
| 09/24/2026 18:00 | 15 | 247.86 |
| 09/24/2026 18:00 | 1 | 247.86 |
| 09/24/2026 18:00 | 11 | 247.93 |
| 09/24/2026 18:00 | 40 | 248.02 |
| 09/24/2026 18:00 | 160 | 248.02 |
| 09/24/2026 18:00 | 40 | 248.02 |
| 09/24/2026 18:00 | 114 | 248.02 |
| 09/24/2026 18:00 | 3 | 248.02 |
| 09/24/2026 18:00 | 3 | 248.02 |
| 09/24/2026 18:00 | 40 | 248.02 |
| 09/24/2026 18:00 | 4 | 248.02 |
| 09/24/2026 18:00 | 19 | 248.02 |
| 09/24/2026 18:00 | 40 | 248.02 |
| 09/24/2026 18:00 | 40 | 248.02 |
| 09/24/2026 18:00 | 6 | 248.02 |
| 09/24/2026 18:00 | 1 | 248.02 |
| 09/24/2026 18:00 | 24 | 248.02 |
| 09/24/2026 18:00 | 8 | 248.02 |
| 09/24/2026 18:00 | 1 | 248.02 |
| 09/24/2026 18:00 | 17 | 248.02 |
| 09/24/2026 18:00 | 8 | 248.02 |
| 09/24/2026 18:00 | 32 | 248.02 |
| 09/24/2026 18:00 | 40 | 248.02 |
| 09/24/2026 18:00 | 2 | 248.03 |
| 09/24/2026 18:00 | 1 | 248.04 |
| 09/24/2026 17:59 | 8 | 248.09 |
| 09/24/2026 17:59 | 41 | 248.09 |
| 09/24/2026 17:59 | 36 | 248.09 |
| 09/24/2026 17:59 | 6 | 248.09 |
| 09/24/2026 17:59 | 25 | 248.09 |
| 09/24/2026 17:59 | 17 | 248.09 |
| 09/24/2026 17:59 | 21 | 248.08 |
| 09/24/2026 17:59 | 9 | 248.04 |
| 09/24/2026 17:59 | 11 | 248.05 |
| 09/24/2026 17:59 | 4 | 248.04 |
| 09/24/2026 17:59 | 3 | 248.05 |
| 09/24/2026 17:59 | 1 | 248.05 |
| 09/24/2026 17:59 | 1 | 248.05 |
| 09/24/2026 17:59 | 1 | 248.05 |
| 09/24/2026 17:59 | 28 | 248.05 |
| 09/24/2026 17:59 | 12 | 248.05 |
| 09/24/2026 17:59 | 1 | 248.07 |
| 09/24/2026 17:59 | 1 | 248.11 |
| 09/24/2026 17:59 | 1 | 248.07 |
| 09/24/2026 17:59 | 19 | 248.12 |
| 09/24/2026 17:59 | 4 | 248.07 |
| 09/24/2026 17:59 | 40 | 248.07 |
| 09/24/2026 17:59 | 8 | 248.07 |
| 09/24/2026 17:59 | 5 | 248.07 |
| 09/24/2026 17:59 | 1 | 248.08 |
| 09/24/2026 17:58 | 6 | 248.16 |
| 09/24/2026 17:58 | 1 | 248.07 |
| 09/24/2026 17:58 | 1 | 248.07 |
| 09/24/2026 17:58 | 39 | 248.07 |
| 09/24/2026 17:58 | 2 | 248.07 |
| 09/24/2026 17:58 | 1 | 248.07 |
| 09/24/2026 17:57 | 1 | 248.07 |
| 09/24/2026 17:57 | 7 | 248.07 |
| 09/24/2026 17:57 | 40 | 248.07 |
| 09/24/2026 17:57 | 20 | 248.09 |
| 09/24/2026 17:57 | 40 | 248.09 |
| 09/24/2026 17:57 | 3 | 248.18 |
| 09/24/2026 17:57 | 57 | 248.11 |
| 09/24/2026 17:57 | 15 | 248.23 |
| 09/24/2026 17:57 | 10 | 248.30 |
| 09/24/2026 17:57 | 39 | 248.30 |
| 09/24/2026 17:57 | 1 | 248.30 |
| 09/24/2026 17:57 | 1 | 248.30 |
| 09/24/2026 17:57 | 1 | 248.30 |
| 09/24/2026 17:57 | 1 | 248.30 |
| 09/24/2026 17:57 | 1 | 248.30 |
| 09/24/2026 17:57 | 70 | 248.29 |
| 09/24/2026 17:57 | 100 | 248.29 |
| 09/24/2026 17:57 | 3 | 248.29 |
| 09/24/2026 17:57 | 1 | 248.29 |
| 09/24/2026 17:56 | 4 | 248.185 |
| 09/24/2026 17:56 | 40 | 248.185 |
| 09/24/2026 17:56 | 100 | 248.18 |
| 09/24/2026 17:56 | 10 | 248.18 |
| 09/24/2026 17:56 | 16 | 248.24 |
| 09/24/2026 17:56 | 1 | 248.29 |
| 09/24/2026 17:56 | 7 | 248.29 |
| 09/24/2026 17:56 | 5 | 248.29 |
| 09/24/2026 17:55 | 2 | 248.18 |
| 09/24/2026 17:55 | 10 | 248.17 |
| 09/24/2026 17:55 | 24 | 248.17 |
| 09/24/2026 17:55 | 1 | 248.17 |
| 09/24/2026 17:55 | 4 | 248.17 |
| 09/24/2026 17:55 | 2 | 248.24 |
| 09/24/2026 17:55 | 1 | 248.24 |
| 09/24/2026 17:55 | 100 | 248.24 |
| 09/24/2026 17:55 | 1 | 248.24 |
| 09/24/2026 17:54 | 40 | 248.24 |
| 09/24/2026 17:54 | 1 | 248.23 |
| 09/24/2026 17:54 | 1 | 248.17 |
| 09/24/2026 17:54 | 100 | 248.24 |
| 09/24/2026 17:53 | 10 | 248.19 |
| 09/24/2026 17:53 | 10 | 248.19 |
| 09/24/2026 17:53 | 2 | 248.19 |
| 09/24/2026 17:53 | 1 | 248.19 |
| 09/24/2026 17:53 | 37 | 248.19 |
| 09/24/2026 17:53 | 40 | 248.23 |
| 09/24/2026 17:53 | 11 | 248.27 |
| 09/24/2026 17:53 | 40 | 248.31 |
| 09/24/2026 17:53 | 1 | 248.315 |
| 09/24/2026 17:53 | 15 | 248.32 |
| 09/24/2026 17:53 | 10 | 248.32 |
| 09/24/2026 17:53 | 10 | 248.32 |
| 09/24/2026 17:53 | 1 | 248.33 |
| 09/24/2026 17:53 | 1 | 248.38 |
| 09/24/2026 17:53 | 21 | 248.38 |
| 09/24/2026 17:52 | 4 | 248.32 |
| 09/24/2026 17:52 | 2 | 248.32 |
| 09/24/2026 17:52 | 2 | 248.33 |
| 09/24/2026 17:52 | 2 | 248.33 |
| 09/24/2026 17:52 | 40 | 248.33 |
| 09/24/2026 17:52 | 2 | 248.32 |
| 09/24/2026 17:52 | 8 | 248.32 |
| 09/24/2026 17:52 | 1 | 248.31 |
| 09/24/2026 17:50 | 5 | 248.19 |
| 09/24/2026 17:50 | 3 | 248.19 |
| 09/24/2026 17:50 | 12 | 248.19 |
| 09/24/2026 17:50 | 28 | 248.19 |
| 09/24/2026 17:50 | 21 | 248.12 |
| 09/24/2026 17:50 | 10 | 248.12 |
| 09/24/2026 17:50 | 3 | 248.12 |
| 09/24/2026 17:49 | 25 | 248.17 |
| 09/24/2026 17:49 | 1 | 248.14 |
| 09/24/2026 17:49 | 1 | 248.14 |
| 09/24/2026 17:49 | 3 | 248.095 |
| 09/24/2026 17:49 | 10 | 248.07 |
| 09/24/2026 17:49 | 40 | 248.07 |
| 09/24/2026 17:49 | 2 | 248.07 |
| 09/24/2026 17:49 | 5 | 248.07 |
| 09/24/2026 17:49 | 59 | 248.07 |
| 09/24/2026 17:49 | 72 | 248.07 |
| 09/24/2026 17:49 | 6 | 248.07 |
| 09/24/2026 17:49 | 8 | 248.07 |
| 09/24/2026 17:49 | 10 | 248.07 |
| 09/24/2026 17:49 | 1 | 248.07 |
| 09/24/2026 17:49 | 29 | 248.07 |
| 09/24/2026 17:49 | 9 | 248.07 |
| 09/24/2026 17:49 | 1 | 248.07 |
| 09/24/2026 17:49 | 39 | 248.07 |
| 09/24/2026 17:49 | 1 | 248.07 |
| 09/24/2026 17:49 | 3 | 248.07 |
| 09/24/2026 17:49 | 40 | 248.07 |
| 09/24/2026 17:48 | 38 | 248.16 |
| 09/24/2026 17:48 | 2 | 248.16 |
| 09/24/2026 17:48 | 40 | 248.16 |
| 09/24/2026 17:48 | 40 | 248.16 |
| 09/24/2026 17:48 | 10 | 248.16 |
| 09/24/2026 17:48 | 30 | 248.16 |
| 09/24/2026 17:48 | 8 | 248.16 |
| 09/24/2026 17:48 | 3 | 248.16 |
| 09/24/2026 17:48 | 40 | 248.16 |
| 09/24/2026 17:48 | 1 | 248.16 |
| 09/24/2026 17:48 | 24 | 248.16 |
| 09/24/2026 17:48 | 4 | 248.16 |
| 09/24/2026 17:48 | 11 | 248.16 |
| 09/24/2026 17:48 | 5 | 248.18 |
| 09/24/2026 17:48 | 1 | 248.18 |
| 09/24/2026 17:48 | 23 | 248.19 |
| 09/24/2026 17:48 | 6 | 248.37 |
| 09/24/2026 17:48 | 60 | 248.305 |
| 09/24/2026 17:48 | 40 | 248.385 |
| 09/24/2026 17:47 | 50 | 248.34 |
| 09/24/2026 17:47 | 1 | 248.35 |
| 09/24/2026 17:47 | 13 | 248.35 |
| 09/24/2026 17:47 | 3 | 248.35 |
| 09/24/2026 17:47 | 2 | 248.35 |
| 09/24/2026 17:47 | 2 | 248.35 |
| 09/24/2026 17:47 | 1 | 248.35 |
| 09/24/2026 17:47 | 3 | 248.255 |
| 09/24/2026 17:47 | 1 | 248.255 |
| 09/24/2026 17:47 | 60 | 248.255 |
| 09/24/2026 17:47 | 10 | 248.24 |
| 09/24/2026 17:47 | 10 | 248.24 |
| 09/24/2026 17:46 | 1 | 248.16 |
| 09/24/2026 17:46 | 3 | 248.16 |
| 09/24/2026 17:46 | 1 | 248.16 |
| 09/24/2026 17:46 | 39 | 248.16 |
| 09/24/2026 17:45 | 22 | 248.30 |
| 09/24/2026 17:45 | 31 | 248.34 |
| 09/24/2026 17:45 | 1 | 248.34 |
| 09/24/2026 17:45 | 8 | 248.34 |
| 09/24/2026 17:45 | 35 | 248.38 |
| 09/24/2026 17:45 | 45 | 248.38 |
| 09/24/2026 17:45 | 39 | 248.38 |
| 09/24/2026 17:45 | 1 | 248.38 |
| 09/24/2026 17:45 | 4 | 248.38 |
| 09/24/2026 17:45 | 40 | 248.38 |
| 09/24/2026 17:45 | 40 | 248.38 |
| 09/24/2026 17:45 | 40 | 248.37 |
| 09/24/2026 17:45 | 11 | 248.31 |
| 09/24/2026 17:44 | 4 | 248.26 |
| 09/24/2026 17:44 | 3 | 248.25 |
| 09/24/2026 17:44 | 32 | 248.25 |
| 09/24/2026 17:44 | 1 | 248.25 |
| 09/24/2026 17:44 | 35 | 248.25 |
| 09/24/2026 17:44 | 4 | 248.25 |
| 09/24/2026 17:44 | 36 | 248.25 |
| 09/24/2026 17:44 | 4 | 248.25 |
| 09/24/2026 17:44 | 4 | 248.25 |
| 09/24/2026 17:44 | 121 | 248.25 |
| 09/24/2026 17:44 | 39 | 248.25 |
| 09/24/2026 17:44 | 1 | 248.25 |
| 09/24/2026 17:44 | 40 | 248.25 |
| 09/24/2026 17:44 | 40 | 248.25 |
| 09/24/2026 17:44 | 80 | 248.25 |
| 09/24/2026 17:44 | 2 | 248.16 |
| 09/24/2026 17:44 | 1 | 248.16 |
| 09/24/2026 17:43 | 1 | 248.23 |
| 09/24/2026 17:43 | 17 | 248.23 |
| 09/24/2026 17:43 | 2 | 248.23 |
| 09/24/2026 17:43 | 1 | 248.23 |
| 09/24/2026 17:42 | 12 | 248.20 |
| 09/24/2026 17:42 | 28 | 248.20 |
| 09/24/2026 17:42 | 40 | 248.20 |
| 09/24/2026 17:42 | 4 | 248.20 |
| 09/24/2026 17:42 | 40 | 248.20 |
| 09/24/2026 17:42 | 19 | 248.17 |
| 09/24/2026 17:42 | 19 | 247.98 |
| 09/24/2026 17:42 | 10 | 247.98 |
| 09/24/2026 17:42 | 10 | 248.03 |
| 09/24/2026 17:42 | 100 | 248.04 |
| 09/24/2026 17:42 | 40 | 248.06 |
| 09/24/2026 17:42 | 25 | 248.14 |
| 09/24/2026 17:42 | 21 | 248.13 |
| 09/24/2026 17:42 | 1 | 248.12 |
| 09/24/2026 17:42 | 1 | 248.11 |
| 09/24/2026 17:42 | 2 | 248.11 |
| 09/24/2026 17:42 | 12 | 248.11 |
| 09/24/2026 17:42 | 68 | 248.11 |
| 09/24/2026 17:42 | 12 | 248.11 |
| 09/24/2026 17:42 | 28 | 248.11 |
| 09/24/2026 17:42 | 7 | 248.08 |
| 09/24/2026 17:42 | 40 | 248.06 |
| 09/24/2026 17:42 | 2 | 247.895 |
| 09/24/2026 17:41 | 80 | 247.99 |
| 09/24/2026 17:41 | 1 | 247.915 |
| 09/24/2026 17:41 | 1 | 247.915 |
| 09/24/2026 17:41 | 80 | 247.97 |
| 09/24/2026 17:41 | 37 | 247.96 |
| 09/24/2026 17:41 | 1 | 247.95 |
| 09/24/2026 17:41 | 1 | 247.84 |
| 09/24/2026 17:41 | 1 | 247.825 |
| 09/24/2026 17:40 | 30 | 247.73 |
| 09/24/2026 17:40 | 50 | 247.75 |
| 09/24/2026 17:40 | 3 | 247.82 |
| 09/24/2026 17:40 | 52 | 247.82 |
| 09/24/2026 17:40 | 8 | 247.82 |
| 09/24/2026 17:40 | 2 | 247.82 |
| 09/24/2026 17:40 | 20 | 247.82 |
| 09/24/2026 17:40 | 20 | 247.82 |
| 09/24/2026 17:40 | 20 | 247.82 |
| 09/24/2026 17:40 | 100 | 247.825 |
| 09/24/2026 17:40 | 2 | 247.825 |
| 09/24/2026 17:39 | 22 | 247.92 |
| 09/24/2026 17:39 | 8 | 247.92 |
| 09/24/2026 17:39 | 2 | 247.81 |
| 09/24/2026 17:39 | 14 | 247.85 |
| 09/24/2026 17:39 | 1 | 247.81 |
| 09/24/2026 17:39 | 20 | 247.78 |
| 09/24/2026 17:39 | 9 | 247.81 |
| 09/24/2026 17:39 | 60 | 247.82 |
| 09/24/2026 17:39 | 31 | 247.83 |
| 09/24/2026 17:39 | 3 | 247.82 |
| 09/24/2026 17:39 | 100 | 247.81 |
| 09/24/2026 17:38 | 40 | 247.81 |
| 09/24/2026 17:38 | 6 | 247.70 |
| 09/24/2026 17:38 | 1 | 247.70 |
| 09/24/2026 17:38 | 1 | 247.70 |
| 09/24/2026 17:38 | 40 | 247.76 |
| 09/24/2026 17:38 | 10 | 247.76 |
| 09/24/2026 17:38 | 10 | 247.76 |
| 09/24/2026 17:38 | 1 | 247.76 |
| 09/24/2026 17:38 | 3 | 247.76 |
| 09/24/2026 17:36 | 40 | 247.88 |
| 09/24/2026 17:36 | 5 | 247.89 |
| 09/24/2026 17:36 | 35 | 247.89 |
| 09/24/2026 17:36 | 40 | 247.89 |
| 09/24/2026 17:36 | 19 | 247.89 |
| 09/24/2026 17:36 | 40 | 247.89 |
| 09/24/2026 17:36 | 4 | 247.89 |
| 09/24/2026 17:36 | 17 | 247.89 |
| 09/24/2026 17:36 | 40 | 247.89 |
| 09/24/2026 17:36 | 28 | 247.89 |
| 09/24/2026 17:36 | 2 | 247.89 |
| 09/24/2026 17:36 | 10 | 247.89 |
| 09/24/2026 17:36 | 10 | 247.89 |
| 09/24/2026 17:36 | 30 | 247.89 |
| 09/24/2026 17:36 | 10 | 247.89 |
| 09/24/2026 17:36 | 10 | 247.90 |
| 09/24/2026 17:36 | 40 | 247.90 |
| 09/24/2026 17:36 | 40 | 247.99 |
| 09/24/2026 17:36 | 60 | 248.01 |
| 09/24/2026 17:36 | 2 | 248.03 |
| 09/24/2026 17:36 | 40 | 248.02 |
| 09/24/2026 17:36 | 60 | 247.96 |
| 09/24/2026 17:36 | 40 | 247.96 |
| 09/24/2026 17:36 | 1 | 247.955 |
| 09/24/2026 17:35 | 1 | 248.05 |
| 09/24/2026 17:35 | 80 | 247.96 |
| 09/24/2026 17:35 | 15 | 247.95 |
| 09/24/2026 17:35 | 40 | 247.84 |
| 09/24/2026 17:35 | 2 | 247.89 |
| 09/24/2026 17:35 | 35 | 247.89 |
| 09/24/2026 17:35 | 2 | 247.89 |
| 09/24/2026 17:34 | 1 | 247.86 |
| 09/24/2026 17:34 | 1 | 247.86 |
| 09/24/2026 17:34 | 40 | 247.81 |
| 09/24/2026 17:34 | 30 | 247.81 |
| 09/24/2026 17:34 | 1 | 247.81 |
| 09/24/2026 17:34 | 9 | 247.81 |
| 09/24/2026 17:34 | 35 | 247.93 |
| 09/24/2026 17:34 | 23 | 247.83 |
| 09/24/2026 17:34 | 6 | 247.82 |
| 09/24/2026 17:34 | 30 | 247.82 |
| 09/24/2026 17:34 | 10 | 247.84 |
| 09/24/2026 17:34 | 1 | 247.87 |
| 09/24/2026 17:34 | 3 | 247.87 |
| 09/24/2026 17:34 | 40 | 247.87 |
| 09/24/2026 17:34 | 1 | 247.87 |
| 09/24/2026 17:34 | 2 | 247.87 |
| 09/24/2026 17:34 | 1 | 247.87 |
| 09/24/2026 17:34 | 3 | 247.75 |
| 09/24/2026 17:34 | 22 | 247.86 |
| 09/24/2026 17:34 | 1 | 247.85 |
| 09/24/2026 17:33 | 1 | 247.78 |
| 09/24/2026 17:33 | 2 | 247.76 |
| 09/24/2026 17:33 | 10 | 247.80 |
| 09/24/2026 17:33 | 23 | 247.80 |
| 09/24/2026 17:33 | 2 | 247.735 |
| 09/24/2026 17:33 | 3 | 247.735 |
| 09/24/2026 17:33 | 35 | 247.79 |
| 09/24/2026 17:33 | 10 | 247.72 |
| 09/24/2026 17:33 | 5 | 247.72 |
| 09/24/2026 17:33 | 1 | 247.72 |
| 09/24/2026 17:33 | 6 | 247.72 |
| 09/24/2026 17:32 | 2 | 247.795 |
| 09/24/2026 17:32 | 1 | 247.795 |
| 09/24/2026 17:32 | 1 | 247.795 |
| 09/24/2026 17:32 | 10 | 247.79 |
| 09/24/2026 17:32 | 8 | 247.79 |
| 09/24/2026 17:32 | 3 | 247.81 |
| 09/24/2026 17:32 | 37 | 247.81 |
| 09/24/2026 17:32 | 3 | 247.81 |
| 09/24/2026 17:32 | 40 | 247.81 |
| 09/24/2026 17:32 | 40 | 247.88 |
| 09/24/2026 17:32 | 20 | 247.88 |
| 09/24/2026 17:32 | 12 | 247.88 |
| 09/24/2026 17:32 | 8 | 247.88 |
| 09/24/2026 17:32 | 40 | 247.88 |
| 09/24/2026 17:32 | 39 | 247.88 |
| 09/24/2026 17:32 | 1 | 247.88 |
| 09/24/2026 17:32 | 40 | 247.88 |
| 09/24/2026 17:32 | 10 | 247.88 |
| 09/24/2026 17:32 | 6 | 247.88 |
| 09/24/2026 17:32 | 30 | 247.88 |
| 09/24/2026 17:32 | 1 | 247.88 |
| 09/24/2026 17:32 | 9 | 247.88 |
| 09/24/2026 17:32 | 10 | 247.93 |
| 09/24/2026 17:32 | 10 | 247.93 |
| 09/24/2026 17:32 | 10 | 248.00 |
| 09/24/2026 17:32 | 1 | 248.00 |
| 09/24/2026 17:32 | 40 | 248.03 |
| 09/24/2026 17:31 | 10 | 248.07 |
| 09/24/2026 17:31 | 1 | 248.07 |
| 09/24/2026 17:31 | 2 | 248.07 |
| 09/24/2026 17:31 | 2 | 248.07 |
| 09/24/2026 17:31 | 40 | 248.105 |
| 09/24/2026 17:31 | 10 | 248.105 |
| 09/24/2026 17:31 | 40 | 248.14 |
| 09/24/2026 17:31 | 1 | 248.11 |
| 09/24/2026 17:31 | 29 | 248.09 |
| 09/24/2026 17:31 | 28 | 248.07 |
| 09/24/2026 17:30 | 1 | 248.025 |
| 09/24/2026 17:30 | 1 | 248.025 |
| 09/24/2026 17:30 | 2 | 248.025 |
| 09/24/2026 17:30 | 2 | 248.025 |
| 09/24/2026 17:30 | 1 | 248.01 |
| 09/24/2026 17:29 | 1 | 248.01 |
| 09/24/2026 17:29 | 3 | 248.03 |
| 09/24/2026 17:29 | 38 | 248.02 |
| 09/24/2026 17:29 | 3 | 248.04 |
| 09/24/2026 17:29 | 2 | 248.01 |
| 09/24/2026 17:28 | 1 | 247.99 |
| 09/24/2026 17:28 | 10 | 247.98 |
| 09/24/2026 17:28 | 1 | 247.985 |
| 09/24/2026 17:28 | 5 | 247.90 |
| 09/24/2026 17:28 | 10 | 247.90 |
| 09/24/2026 17:28 | 23 | 248.02 |
| 09/24/2026 17:28 | 13 | 248.09 |
| 09/24/2026 17:28 | 8 | 248.09 |
| 09/24/2026 17:28 | 1 | 248.04 |
| 09/24/2026 17:28 | 1 | 248.04 |
| 09/24/2026 17:28 | 40 | 248.04 |
| 09/24/2026 17:28 | 18 | 248.03 |
| 09/24/2026 17:28 | 20 | 247.98 |
| 09/24/2026 17:28 | 1 | 247.98 |
| 09/24/2026 17:28 | 4 | 247.98 |
| 09/24/2026 17:27 | 20 | 247.95 |
| 09/24/2026 17:27 | 48 | 247.94 |
| 09/24/2026 17:27 | 32 | 247.94 |
| 09/24/2026 17:27 | 40 | 247.92 |
| 09/24/2026 17:27 | 11 | 247.91 |
| 09/24/2026 17:27 | 1 | 247.90 |
| 09/24/2026 17:27 | 60 | 247.88 |
| 09/24/2026 17:27 | 40 | 247.85 |
| 09/24/2026 17:27 | 8 | 247.85 |
| 09/24/2026 17:27 | 32 | 247.85 |
| 09/24/2026 17:27 | 39 | 247.85 |
| 09/24/2026 17:27 | 1 | 247.85 |
| 09/24/2026 17:27 | 1 | 247.85 |
| 09/24/2026 17:27 | 40 | 247.85 |
| 09/24/2026 17:27 | 40 | 247.79 |
| 09/24/2026 17:27 | 10 | 247.79 |
| 09/24/2026 17:27 | 1 | 247.79 |
| 09/24/2026 17:27 | 40 | 247.79 |
| 09/24/2026 17:26 | 1 | 247.92 |
| 09/24/2026 17:26 | 1 | 247.92 |
| 09/24/2026 17:26 | 1 | 247.96 |
| 09/24/2026 17:26 | 29 | 247.96 |
| 09/24/2026 17:26 | 1 | 247.96 |
| 09/24/2026 17:26 | 9 | 247.96 |
| 09/24/2026 17:26 | 1 | 247.96 |
| 09/24/2026 17:26 | 30 | 247.96 |
| 09/24/2026 17:26 | 10 | 247.96 |
| 09/24/2026 17:25 | 2 | 248.09 |
| 09/24/2026 17:25 | 1 | 248.09 |
| 09/24/2026 17:25 | 1 | 248.09 |
| 09/24/2026 17:25 | 19 | 247.97 |
| 09/24/2026 17:25 | 21 | 247.97 |
| 09/24/2026 17:25 | 40 | 247.97 |
| 09/24/2026 17:25 | 40 | 247.97 |
| 09/24/2026 17:25 | 10 | 247.97 |
| 09/24/2026 17:25 | 1 | 247.97 |
| 09/24/2026 17:25 | 10 | 247.97 |
| 09/24/2026 17:25 | 40 | 248.09 |
| 09/24/2026 17:24 | 10 | 248.04 |
| 09/24/2026 17:24 | 1 | 248.04 |
| 09/24/2026 17:24 | 39 | 248.13 |
| 09/24/2026 17:24 | 1 | 248.13 |
| 09/24/2026 17:24 | 40 | 248.13 |
| 09/24/2026 17:24 | 2 | 248.13 |
| 09/24/2026 17:24 | 10 | 248.15 |
| 09/24/2026 17:24 | 63 | 248.14 |
| 09/24/2026 17:24 | 10 | 248.14 |
| 09/24/2026 17:24 | 2 | 248.25 |
| 09/24/2026 17:24 | 9 | 248.23 |
| 09/24/2026 17:24 | 15 | 248.23 |
| 09/24/2026 17:24 | 10 | 248.20 |
| 09/24/2026 17:24 | 40 | 248.17 |
| 09/24/2026 17:24 | 43 | 248.10 |
| 09/24/2026 17:24 | 1 | 248.10 |
| 09/24/2026 17:24 | 2 | 248.10 |
| 09/24/2026 17:24 | 1 | 248.10 |
| 09/24/2026 17:24 | 7 | 248.10 |
| 09/24/2026 17:24 | 1 | 248.10 |
| 09/24/2026 17:24 | 32 | 248.10 |
| 09/24/2026 17:24 | 11 | 248.09 |
| 09/24/2026 17:23 | 2 | 247.935 |
| 09/24/2026 17:23 | 1 | 247.935 |
| 09/24/2026 17:23 | 12 | 248.02 |
| 09/24/2026 17:22 | 21 | 247.94 |
| 09/24/2026 17:22 | 26 | 247.94 |
| 09/24/2026 17:22 | 30 | 247.91 |
| 09/24/2026 17:22 | 1 | 247.87 |
| 09/24/2026 17:22 | 80 | 247.87 |
| 09/24/2026 17:22 | 40 | 247.86 |
| 09/24/2026 17:22 | 40 | 247.86 |
| 09/24/2026 17:22 | 100 | 247.75 |
| 09/24/2026 17:21 | 40 | 247.77 |
| 09/24/2026 17:21 | 40 | 247.76 |
| 09/24/2026 17:21 | 3 | 247.76 |
| 09/24/2026 17:21 | 1 | 247.76 |
| 09/24/2026 17:21 | 1 | 247.76 |
| 09/24/2026 17:21 | 10 | 247.76 |
| 09/24/2026 17:21 | 34 | 247.76 |
| 09/24/2026 17:21 | 12 | 247.76 |
| 09/24/2026 17:21 | 60 | 247.75 |
| 09/24/2026 17:21 | 24 | 247.75 |
| 09/24/2026 17:21 | 1 | 247.74 |
| 09/24/2026 17:21 | 40 | 247.72 |
| 09/24/2026 17:21 | 1 | 247.63 |
| 09/24/2026 17:21 | 1 | 247.63 |
| 09/24/2026 17:21 | 1 | 247.63 |
| 09/24/2026 17:21 | 1 | 247.63 |
| 09/24/2026 17:21 | 1 | 247.63 |
| 09/24/2026 17:21 | 10 | 247.65 |
| 09/24/2026 17:21 | 3 | 247.65 |
| 09/24/2026 17:21 | 1 | 247.65 |
| 09/24/2026 17:21 | 5 | 247.65 |
| 09/24/2026 17:21 | 1 | 247.65 |
| 09/24/2026 17:20 | 27 | 247.75 |
| 09/24/2026 17:20 | 1 | 247.75 |
| 09/24/2026 17:20 | 31 | 247.75 |
| 09/24/2026 17:20 | 40 | 247.75 |
| 09/24/2026 17:20 | 24 | 247.75 |
| 09/24/2026 17:20 | 1 | 247.78 |
| 09/24/2026 17:20 | 2 | 247.78 |
| 09/24/2026 17:20 | 1 | 247.78 |
| 09/24/2026 17:20 | 3 | 247.78 |
| 09/24/2026 17:20 | 1 | 247.98 |
| 09/24/2026 17:20 | 10 | 247.98 |
| 09/24/2026 17:20 | 38 | 247.98 |
| 09/24/2026 17:19 | 1 | 247.98 |
| 09/24/2026 17:19 | 1 | 247.98 |
| 09/24/2026 17:19 | 10 | 248.01 |
| 09/24/2026 17:19 | 40 | 248.01 |
| 09/24/2026 17:19 | 6 | 248.09 |
| 09/24/2026 17:19 | 2 | 248.00 |
| 09/24/2026 17:19 | 100 | 247.965 |
| 09/24/2026 17:18 | 1 | 247.95 |
| 09/24/2026 17:18 | 1 | 247.95 |
| 09/24/2026 17:18 | 40 | 247.96 |
| 09/24/2026 17:18 | 40 | 247.96 |
| 09/24/2026 17:18 | 28 | 247.96 |
| 09/24/2026 17:18 | 8 | 247.98 |
| 09/24/2026 17:18 | 32 | 247.98 |
| 09/24/2026 17:18 | 19 | 247.98 |
| 09/24/2026 17:18 | 1 | 247.98 |
| 09/24/2026 17:18 | 20 | 247.98 |
| 09/24/2026 17:18 | 40 | 247.98 |
| 09/24/2026 17:18 | 40 | 247.98 |
| 09/24/2026 17:18 | 40 | 247.98 |
| 09/24/2026 17:18 | 36 | 247.98 |
| 09/24/2026 17:18 | 4 | 247.98 |
| 09/24/2026 17:18 | 41 | 247.98 |
| 09/24/2026 17:18 | 7 | 247.98 |
| 09/24/2026 17:18 | 51 | 247.98 |
| 09/24/2026 17:18 | 33 | 247.98 |
| 09/24/2026 17:18 | 40 | 247.98 |
| 09/24/2026 17:18 | 39 | 247.98 |
| 09/24/2026 17:18 | 1 | 248.08 |
| 09/24/2026 17:17 | 50 | 248.15 |
| 09/24/2026 17:17 | 37 | 248.12 |
| 09/24/2026 17:17 | 63 | 248.12 |
| 09/24/2026 17:17 | 6 | 248.12 |
| 09/24/2026 17:17 | 100 | 248.12 |
| 09/24/2026 17:16 | 40 | 248.13 |
| 09/24/2026 17:16 | 40 | 248.13 |
| 09/24/2026 17:16 | 1 | 248.13 |
| 09/24/2026 17:16 | 40 | 248.14 |
| 09/24/2026 17:16 | 40 | 248.19 |
| 09/24/2026 17:16 | 1 | 248.19 |
| 09/24/2026 17:16 | 80 | 248.19 |
| 09/24/2026 17:16 | 2 | 248.085 |
| 09/24/2026 17:16 | 1 | 248.085 |
| 09/24/2026 17:16 | 1 | 248.085 |
| 09/24/2026 17:16 | 6 | 248.18 |
| 09/24/2026 17:16 | 5 | 248.18 |
| 09/24/2026 17:16 | 12 | 248.18 |
| 09/24/2026 17:16 | 1 | 248.085 |
| 09/24/2026 17:16 | 1 | 248.085 |
| 09/24/2026 17:16 | 10 | 248.07 |
| 09/24/2026 17:16 | 100 | 248.09 |
| 09/24/2026 17:16 | 40 | 248.09 |
| 09/24/2026 17:16 | 1 | 247.98 |
| 09/24/2026 17:16 | 40 | 247.98 |
| 09/24/2026 17:15 | 4 | 248.00 |
| 09/24/2026 17:15 | 1 | 247.99 |
| 09/24/2026 17:15 | 40 | 247.99 |
| 09/24/2026 17:15 | 38 | 247.99 |
| 09/24/2026 17:15 | 2 | 247.99 |
| 09/24/2026 17:15 | 1 | 247.97 |
| 09/24/2026 17:15 | 2 | 247.97 |
| 09/24/2026 17:14 | 40 | 247.91 |
| 09/24/2026 17:14 | 24 | 247.88 |
| 09/24/2026 17:14 | 40 | 247.83 |
| 09/24/2026 17:14 | 40 | 247.83 |
| 09/24/2026 17:14 | 17 | 247.82 |
| 09/24/2026 17:14 | 63 | 247.82 |
| 09/24/2026 17:14 | 1 | 247.80 |
| 09/24/2026 17:14 | 39 | 247.80 |
| 09/24/2026 17:14 | 1 | 247.78 |
| 09/24/2026 17:14 | 10 | 247.80 |
| 09/24/2026 17:14 | 1 | 247.78 |
| 09/24/2026 17:14 | 32 | 247.78 |
| 09/24/2026 17:14 | 3 | 247.66 |
| 09/24/2026 17:14 | 40 | 247.66 |
| 09/24/2026 17:13 | 40 | 247.68 |
| 09/24/2026 17:13 | 36 | 247.80 |
| 09/24/2026 17:13 | 2 | 247.66 |
| 09/24/2026 17:13 | 2 | 247.66 |
| 09/24/2026 17:13 | 37 | 247.56 |
| 09/24/2026 17:13 | 17 | 247.64 |
| 09/24/2026 17:13 | 23 | 247.64 |
| 09/24/2026 17:13 | 10 | 247.70 |
| 09/24/2026 17:13 | 10 | 247.72 |
| 09/24/2026 17:13 | 7 | 247.72 |
| 09/24/2026 17:13 | 4 | 247.76 |
| 09/24/2026 17:12 | 1 | 247.76 |
| 09/24/2026 17:12 | 1 | 247.76 |
| 09/24/2026 17:12 | 2 | 247.74 |
| 09/24/2026 17:12 | 42 | 247.70 |
| 09/24/2026 17:12 | 3 | 247.70 |
| 09/24/2026 17:12 | 1 | 247.64 |
| 09/24/2026 17:12 | 10 | 247.64 |
| 09/24/2026 17:12 | 10 | 247.64 |
| 09/24/2026 17:12 | 1 | 247.64 |
| 09/24/2026 17:12 | 11 | 247.65 |
| 09/24/2026 17:12 | 11 | 247.67 |
| 09/24/2026 17:11 | 1 | 247.805 |
| 09/24/2026 17:11 | 1 | 247.805 |
| 09/24/2026 17:11 | 6 | 247.98 |
| 09/24/2026 17:11 | 40 | 247.99 |
| 09/24/2026 17:11 | 40 | 247.99 |
| 09/24/2026 17:11 | 8 | 248.00 |
| 09/24/2026 17:11 | 20 | 248.00 |
| 09/24/2026 17:11 | 10 | 248.00 |
| 09/24/2026 17:11 | 2 | 248.00 |
| 09/24/2026 17:11 | 4 | 248.00 |
| 09/24/2026 17:11 | 1 | 248.01 |
| 09/24/2026 17:11 | 24 | 248.01 |
| 09/24/2026 17:11 | 8 | 248.01 |
| 09/24/2026 17:11 | 1 | 248.01 |
| 09/24/2026 17:11 | 7 | 248.01 |
| 09/24/2026 17:11 | 24 | 248.01 |
| 09/24/2026 17:10 | 10 | 248.175 |
| 09/24/2026 17:10 | 1 | 248.34 |
| 09/24/2026 17:10 | 3 | 248.34 |
| 09/24/2026 17:10 | 80 | 248.33 |
| 09/24/2026 17:10 | 19 | 248.33 |
| 09/24/2026 17:10 | 1 | 248.33 |
| 09/24/2026 17:10 | 6 | 248.33 |
| 09/24/2026 17:10 | 100 | 248.32 |
| 09/24/2026 17:10 | 4 | 248.17 |
| 09/24/2026 17:10 | 1 | 248.17 |
| 09/24/2026 17:09 | 1 | 248.19 |
| 09/24/2026 17:09 | 1 | 248.19 |
| 09/24/2026 17:09 | 1 | 248.195 |
| 09/24/2026 17:09 | 1 | 248.195 |
| 09/24/2026 17:09 | 1 | 248.195 |
| 09/24/2026 17:09 | 20 | 248.34 |
| 09/24/2026 17:09 | 1 | 248.39 |
| 09/24/2026 17:09 | 4 | 248.39 |
| 09/24/2026 17:09 | 1 | 248.39 |
| 09/24/2026 17:09 | 3 | 248.39 |
| 09/24/2026 17:09 | 1 | 248.39 |
| 09/24/2026 17:09 | 3 | 248.39 |
| 09/24/2026 17:09 | 1 | 248.39 |
| 09/24/2026 17:09 | 4 | 248.46 |
| 09/24/2026 17:09 | 1 | 248.43 |
| 09/24/2026 17:09 | 4 | 248.43 |
| 09/24/2026 17:09 | 1 | 248.43 |
| 09/24/2026 17:09 | 4 | 248.43 |
| 09/24/2026 17:09 | 1 | 248.48 |
| 09/24/2026 17:09 | 4 | 248.48 |
| 09/24/2026 17:09 | 1 | 248.48 |
| 09/24/2026 17:09 | 2 | 248.355 |
| 09/24/2026 17:09 | 4 | 248.45 |
| 09/24/2026 17:09 | 1 | 248.45 |
| 09/24/2026 17:09 | 1 | 248.355 |
| 09/24/2026 17:09 | 4 | 248.46 |
| 09/24/2026 17:09 | 1 | 248.46 |
| 09/24/2026 17:09 | 1 | 248.355 |
| 09/24/2026 17:09 | 4 | 248.47 |
| 09/24/2026 17:09 | 1 | 248.37 |
| 09/24/2026 17:09 | 4 | 248.47 |
| 09/24/2026 17:09 | 1 | 248.36 |
| 09/24/2026 17:09 | 1 | 248.45 |
| 09/24/2026 17:09 | 4 | 248.48 |
| 09/24/2026 17:09 | 1 | 248.43 |
| 09/24/2026 17:09 | 4 | 248.41 |
| 09/24/2026 17:09 | 2 | 248.355 |
| 09/24/2026 17:09 | 1 | 248.36 |
| 09/24/2026 17:09 | 4 | 248.46 |
| 09/24/2026 17:08 | 5 | 248.36 |
| 09/24/2026 17:08 | 14 | 248.36 |
| 09/24/2026 17:08 | 8 | 248.36 |
| 09/24/2026 17:08 | 1 | 248.36 |
| 09/24/2026 17:08 | 12 | 248.36 |
| 09/24/2026 17:08 | 40 | 248.36 |
| 09/24/2026 17:08 | 18 | 248.36 |
| 09/24/2026 17:08 | 10 | 248.39 |
| 09/24/2026 17:08 | 70 | 248.59 |
| 09/24/2026 17:08 | 100 | 248.56 |
| 09/24/2026 17:08 | 20 | 248.485 |
| 09/24/2026 17:08 | 80 | 248.485 |
| 09/24/2026 17:08 | 1 | 248.57 |
| 09/24/2026 17:08 | 1 | 248.55 |
| 09/24/2026 17:08 | 1 | 248.53 |
| 09/24/2026 17:08 | 1 | 248.53 |
| 09/24/2026 17:08 | 40 | 248.48 |
| 09/24/2026 17:08 | 21 | 248.48 |
| 09/24/2026 17:08 | 4 | 248.48 |
| 09/24/2026 17:08 | 40 | 248.45 |
| 09/24/2026 17:08 | 40 | 248.44 |
| 09/24/2026 17:08 | 40 | 248.44 |
| 09/24/2026 17:08 | 40 | 248.42 |
| 09/24/2026 17:08 | 24 | 248.44 |
| 09/24/2026 17:08 | 8 | 248.44 |
| 09/24/2026 17:08 | 8 | 248.44 |
| 09/24/2026 17:08 | 32 | 248.44 |
| 09/24/2026 17:08 | 8 | 248.44 |
| 09/24/2026 17:08 | 40 | 248.42 |
| 09/24/2026 17:08 | 40 | 248.36 |
| 09/24/2026 17:08 | 1 | 248.36 |
| 09/24/2026 17:08 | 39 | 248.36 |
| 09/24/2026 17:08 | 40 | 248.36 |
| 09/24/2026 17:08 | 10 | 248.36 |
| 09/24/2026 17:08 | 24 | 248.35 |
| 09/24/2026 17:08 | 1 | 248.35 |
| 09/24/2026 17:08 | 1 | 248.35 |
| 09/24/2026 17:08 | 1 | 248.35 |
| 09/24/2026 17:08 | 1 | 248.18 |
| 09/24/2026 17:08 | 3 | 248.18 |
| 09/24/2026 17:08 | 40 | 248.18 |
| 09/24/2026 17:08 | 1 | 248.12 |
| 09/24/2026 17:07 | 4 | 248.13 |
| 09/24/2026 17:07 | 80 | 248.02 |
| 09/24/2026 17:07 | 24 | 248.02 |
| 09/24/2026 17:07 | 4 | 248.01 |
| 09/24/2026 17:05 | 18 | 248.13 |
| 09/24/2026 17:05 | 10 | 248.16 |
| 09/24/2026 17:05 | 1 | 248.16 |
| 09/24/2026 17:05 | 30 | 248.22 |
| 09/24/2026 17:05 | 63 | 248.22 |
| 09/24/2026 17:05 | 7 | 248.22 |
| 09/24/2026 17:05 | 2 | 248.22 |
| 09/24/2026 17:05 | 40 | 248.225 |
| 09/24/2026 17:05 | 40 | 248.38 |
| 09/24/2026 17:05 | 1 | 248.38 |
| 09/24/2026 17:05 | 30 | 248.38 |
| 09/24/2026 17:05 | 10 | 248.38 |
| 09/24/2026 17:05 | 1 | 248.36 |
| 09/24/2026 17:05 | 30 | 248.36 |
| 09/24/2026 17:05 | 1 | 248.30 |
| 09/24/2026 17:05 | 2 | 248.30 |
| 09/24/2026 17:04 | 36 | 248.20 |
| 09/24/2026 17:04 | 1 | 248.20 |
| 09/24/2026 17:04 | 40 | 248.34 |
| 09/24/2026 17:04 | 2 | 248.45 |
| 09/24/2026 17:04 | 1 | 248.45 |
| 09/24/2026 17:04 | 2 | 248.45 |
| 09/24/2026 17:04 | 1 | 248.45 |
| 09/24/2026 17:04 | 50 | 248.45 |
| 09/24/2026 17:04 | 1 | 248.44 |
| 09/24/2026 17:04 | 1 | 248.23 |
| 09/24/2026 17:04 | 1 | 248.29 |
| 09/24/2026 17:03 | 1 | 248.22 |
| 09/24/2026 17:02 | 1 | 248.69 |
| 09/24/2026 17:02 | 3 | 248.67 |
| 09/24/2026 17:02 | 6 | 248.67 |
| 09/24/2026 17:01 | 4 | 248.56 |
| 09/24/2026 17:00 | 59 | 248.75 |
| 09/24/2026 17:00 | 8 | 248.75 |
| 09/24/2026 17:00 | 10 | 248.75 |
| 09/24/2026 17:00 | 70 | 248.76 |
| 09/24/2026 17:00 | 1 | 248.75 |
| 09/24/2026 17:00 | 5 | 248.75 |
| 09/24/2026 17:00 | 1 | 248.75 |
| 09/24/2026 17:00 | 12 | 248.89 |
| 09/24/2026 17:00 | 13 | 248.98 |
| 09/24/2026 17:00 | 63 | 248.98 |
| 09/24/2026 17:00 | 40 | 248.98 |
| 09/24/2026 17:00 | 40 | 248.98 |
| 09/24/2026 17:00 | 12 | 249.07 |
| 09/24/2026 17:00 | 30 | 249.30 |
| 09/24/2026 17:00 | 40 | 249.30 |
| 09/24/2026 17:00 | 40 | 249.30 |
| 09/24/2026 17:00 | 32 | 249.30 |
| 09/24/2026 17:00 | 8 | 249.30 |
| 09/24/2026 17:00 | 10 | 249.30 |
| 09/24/2026 17:00 | 1 | 249.30 |
| 09/24/2026 17:00 | 39 | 249.30 |
| 09/24/2026 17:00 | 32 | 249.30 |
| 09/24/2026 17:00 | 8 | 249.30 |
| 09/24/2026 17:00 | 40 | 249.35 |
| 09/24/2026 17:00 | 20 | 249.58 |
| 09/24/2026 16:59 | 20 | 249.55 |
| 09/24/2026 16:59 | 20 | 249.52 |
| 09/24/2026 16:59 | 40 | 249.475 |
| 09/24/2026 16:59 | 20 | 249.58 |
| 09/24/2026 16:59 | 2 | 249.61 |
| 09/24/2026 16:59 | 20 | 249.61 |
| 09/24/2026 16:59 | 2 | 249.57 |
| 09/24/2026 16:59 | 20 | 249.60 |
| 09/24/2026 16:59 | 4 | 249.60 |
| 09/24/2026 16:59 | 20 | 249.60 |
| 09/24/2026 16:59 | 6 | 249.53 |
| 09/24/2026 16:59 | 36 | 249.60 |
| 09/24/2026 16:59 | 40 | 249.42 |
| 09/24/2026 16:59 | 2 | 249.42 |
| 09/24/2026 16:59 | 1 | 249.42 |
| 09/24/2026 16:59 | 20 | 249.41 |
| 09/24/2026 16:59 | 120 | 249.41 |
| 09/24/2026 16:59 | 40 | 249.41 |
| 09/24/2026 16:59 | 24 | 249.40 |
| 09/24/2026 16:58 | 1 | 249.40 |
| 09/24/2026 16:58 | 20 | 249.40 |
| 09/24/2026 16:58 | 1 | 249.42 |
| 09/24/2026 16:58 | 6 | 249.42 |
| 09/24/2026 16:58 | 20 | 249.42 |
| 09/24/2026 16:58 | 21 | 249.40 |
| 09/24/2026 16:58 | 8 | 249.40 |
| 09/24/2026 16:58 | 30 | 249.31 |
| 09/24/2026 16:58 | 1 | 249.29 |
| 09/24/2026 16:58 | 2 | 249.29 |
| 09/24/2026 16:58 | 2 | 249.28 |
| 09/24/2026 16:58 | 2 | 249.28 |
| 09/24/2026 16:58 | 40 | 249.28 |
| 09/24/2026 16:58 | 35 | 249.28 |
| 09/24/2026 16:58 | 1 | 249.28 |
| 09/24/2026 16:58 | 4 | 249.28 |
| 09/24/2026 16:58 | 2 | 249.27 |
| 09/24/2026 16:58 | 25 | 249.27 |
| 09/24/2026 16:58 | 2 | 249.27 |
| 09/24/2026 16:57 | 2 | 248.995 |
| 09/24/2026 16:57 | 60 | 249.05 |
| 09/24/2026 16:57 | 22 | 249.05 |
| 09/24/2026 16:57 | 22 | 249.05 |
| 09/24/2026 16:57 | 40 | 249.05 |
| 09/24/2026 16:57 | 40 | 249.06 |
| 09/24/2026 16:57 | 29 | 249.07 |
| 09/24/2026 16:57 | 11 | 249.07 |
| 09/24/2026 16:57 | 40 | 249.07 |
| 09/24/2026 16:57 | 12 | 249.07 |
| 09/24/2026 16:57 | 11 | 249.07 |
| 09/24/2026 16:57 | 1 | 249.07 |
| 09/24/2026 16:57 | 16 | 249.07 |
| 09/24/2026 16:57 | 40 | 249.07 |
| 09/24/2026 16:57 | 12 | 249.07 |
| 09/24/2026 16:57 | 1 | 249.07 |
| 09/24/2026 16:57 | 10 | 249.07 |
| 09/24/2026 16:57 | 12 | 249.07 |
| 09/24/2026 16:57 | 28 | 249.07 |
| 09/24/2026 16:57 | 1 | 249.07 |
| 09/24/2026 16:57 | 1 | 249.07 |
| 09/24/2026 16:57 | 40 | 249.07 |
| 09/24/2026 16:57 | 72 | 249.08 |
| 09/24/2026 16:57 | 14 | 249.08 |
| 09/24/2026 16:57 | 12 | 249.08 |
| 09/24/2026 16:57 | 1 | 249.09 |
| 09/24/2026 16:57 | 40 | 249.185 |
| 09/24/2026 16:57 | 60 | 249.17 |
| 09/24/2026 16:56 | 40 | 249.28 |
| 09/24/2026 16:56 | 60 | 249.31 |
| 09/24/2026 16:56 | 11 | 249.33 |
| 09/24/2026 16:55 | 1 | 249.33 |
| 09/24/2026 16:55 | 80 | 249.41 |
| 09/24/2026 16:55 | 17 | 249.41 |
| 09/24/2026 16:55 | 11 | 249.41 |
| 09/24/2026 16:55 | 52 | 249.41 |
| 09/24/2026 16:55 | 11 | 249.41 |
| 09/24/2026 16:55 | 29 | 249.41 |
| 09/24/2026 16:55 | 11 | 249.41 |
| 09/24/2026 16:55 | 29 | 249.41 |
| 09/24/2026 16:55 | 40 | 249.41 |
| 09/24/2026 16:55 | 40 | 249.41 |
| 09/24/2026 16:55 | 50 | 249.48 |
| 09/24/2026 16:55 | 40 | 249.48 |
| 09/24/2026 16:55 | 8 | 249.48 |
| 09/24/2026 16:55 | 40 | 249.49 |
| 09/24/2026 16:55 | 40 | 249.49 |
| 09/24/2026 16:55 | 19 | 249.49 |
| 09/24/2026 16:55 | 21 | 249.49 |
| 09/24/2026 16:55 | 26 | 249.49 |
| 09/24/2026 16:55 | 14 | 249.49 |
| 09/24/2026 16:55 | 10 | 249.49 |
| 09/24/2026 16:55 | 20 | 249.49 |
| 09/24/2026 16:55 | 10 | 249.49 |
| 09/24/2026 16:55 | 20 | 249.49 |
| 09/24/2026 16:55 | 20 | 249.49 |
| 09/24/2026 16:55 | 16 | 249.49 |
| 09/24/2026 16:55 | 8 | 249.49 |
| 09/24/2026 16:55 | 8 | 249.49 |
| 09/24/2026 16:55 | 8 | 249.49 |
| 09/24/2026 16:55 | 40 | 249.49 |
| 09/24/2026 16:55 | 2 | 249.49 |
| 09/24/2026 16:55 | 1 | 249.49 |
| 09/24/2026 16:55 | 1 | 249.49 |
| 09/24/2026 16:55 | 1 | 249.49 |
| 09/24/2026 16:55 | 11 | 249.60 |
| 09/24/2026 16:55 | 12 | 249.65 |
| 09/24/2026 16:55 | 25 | 249.66 |
| 09/24/2026 16:55 | 87 | 249.81 |
| 09/24/2026 16:55 | 5 | 249.81 |
| 09/24/2026 16:55 | 8 | 249.81 |
| 09/24/2026 16:55 | 98 | 249.81 |
| 09/24/2026 16:55 | 2 | 249.81 |
| 09/24/2026 16:55 | 296 | 249.81 |
| 09/24/2026 16:55 | 353 | 249.81 |
| 09/24/2026 16:55 | 120 | 249.81 |
| 09/24/2026 16:55 | 100 | 249.855 |
| 09/24/2026 16:55 | 9 | 249.82 |
| 09/24/2026 16:55 | 2 | 249.81 |
| 09/24/2026 16:55 | 6 | 249.81 |
| 09/24/2026 16:55 | 12 | 249.72 |
| 09/24/2026 16:55 | 3 | 249.72 |
| 09/24/2026 16:55 | 8 | 249.72 |
| 09/24/2026 16:55 | 1 | 249.70 |
| 09/24/2026 16:55 | 1 | 249.70 |
| 09/24/2026 16:55 | 192 | 249.70 |
| 09/24/2026 16:55 | 2 | 249.70 |
| 09/24/2026 16:55 | 1 | 249.88 |
| 09/24/2026 16:55 | 1 | 249.88 |
| 09/24/2026 16:55 | 1 | 249.86 |
| 09/24/2026 16:55 | 1 | 249.86 |
| 09/24/2026 16:55 | 184 | 249.83 |
| 09/24/2026 16:55 | 1 | 249.83 |
| 09/24/2026 16:55 | 40 | 249.86 |
| 09/24/2026 16:55 | 40 | 249.84 |
| 09/24/2026 16:55 | 3 | 249.84 |
| 09/24/2026 16:55 | 40 | 249.84 |
| 09/24/2026 16:55 | 40 | 249.84 |
| 09/24/2026 16:55 | 39 | 249.84 |
| 09/24/2026 16:55 | 1 | 249.84 |
| 09/24/2026 16:55 | 37 | 249.84 |
| 09/24/2026 16:55 | 1 | 249.84 |
| 09/24/2026 16:55 | 39 | 249.84 |
| 09/24/2026 16:55 | 38 | 249.84 |
| 09/24/2026 16:55 | 2 | 249.84 |
| 09/24/2026 16:55 | 38 | 249.83 |
| 09/24/2026 16:55 | 40 | 249.83 |
| 09/24/2026 16:55 | 44 | 249.83 |
| 09/24/2026 16:55 | 40 | 249.83 |
| 09/24/2026 16:55 | 1 | 249.83 |
| 09/24/2026 16:55 | 33 | 249.83 |
| 09/24/2026 16:55 | 40 | 249.83 |
| 09/24/2026 16:55 | 4 | 249.83 |
| 09/24/2026 16:55 | 40 | 249.83 |
| 09/24/2026 16:55 | 1 | 249.83 |
| 09/24/2026 16:55 | 3 | 249.83 |
| 09/24/2026 16:55 | 1 | 249.83 |
| 09/24/2026 16:55 | 20 | 249.83 |
| 09/24/2026 16:55 | 11 | 249.82 |
| 09/24/2026 16:55 | 40 | 249.765 |
| 09/24/2026 16:55 | 100 | 249.77 |
| 09/24/2026 16:55 | 60 | 249.82 |
| 09/24/2026 16:55 | 36 | 249.82 |
| 09/24/2026 16:55 | 60 | 249.82 |
| 09/24/2026 16:55 | 8 | 249.82 |
| 09/24/2026 16:55 | 66 | 249.82 |
| 09/24/2026 16:55 | 7 | 249.76 |
| 09/24/2026 16:55 | 70 | 249.82 |
| 09/24/2026 16:55 | 47 | 249.78 |
| 09/24/2026 16:55 | 63 | 249.78 |
| 09/24/2026 16:55 | 4 | 249.78 |
| 09/24/2026 16:55 | 63 | 249.78 |
| 09/24/2026 16:55 | 40 | 249.78 |
| 09/24/2026 16:55 | 63 | 249.78 |
| 09/24/2026 16:53 | 8 | 249.49 |
| 09/24/2026 16:53 | 3 | 249.63 |
| 09/24/2026 16:53 | 29 | 249.56 |
| 09/24/2026 16:53 | 16 | 249.56 |
| 09/24/2026 16:53 | 1 | 249.56 |
| 09/24/2026 16:53 | 147 | 249.56 |
| 09/24/2026 16:53 | 26 | 249.56 |
| 09/24/2026 16:53 | 7 | 249.51 |
| 09/24/2026 16:53 | 16 | 249.51 |
| 09/24/2026 16:53 | 23 | 249.51 |
| 09/24/2026 16:53 | 1 | 249.51 |
| 09/24/2026 16:53 | 6 | 249.50 |
| 09/24/2026 16:53 | 27 | 249.50 |
| 09/24/2026 16:53 | 48 | 249.45 |
| 09/24/2026 16:53 | 20 | 249.51 |
| 09/24/2026 16:53 | 60 | 249.50 |
| 09/24/2026 16:53 | 72 | 249.45 |
| 09/24/2026 16:53 | 40 | 249.46 |
| 09/24/2026 16:53 | 9 | 249.45 |
| 09/24/2026 16:53 | 31 | 249.45 |
| 09/24/2026 16:53 | 40 | 249.50 |
| 09/24/2026 16:53 | 63 | 249.50 |
| 09/24/2026 16:53 | 23 | 249.50 |
| 09/24/2026 16:53 | 12 | 249.50 |
| 09/24/2026 16:53 | 12 | 249.50 |
| 09/24/2026 16:53 | 6 | 249.53 |
| 09/24/2026 16:53 | 2 | 249.64 |
| 09/24/2026 16:53 | 40 | 249.78 |
| 09/24/2026 16:52 | 2 | 249.76 |
| 09/24/2026 16:52 | 40 | 249.81 |
| 09/24/2026 16:52 | 40 | 249.89 |
| 09/24/2026 16:51 | 2 | 249.76 |
| 09/24/2026 16:51 | 15 | 249.78 |
| 09/24/2026 16:51 | 1 | 249.78 |
| 09/24/2026 16:51 | 1 | 249.79 |
| 09/24/2026 16:51 | 47 | 249.76 |
| 09/24/2026 16:51 | 1 | 249.76 |
| 09/24/2026 16:51 | 1 | 249.76 |
| 09/24/2026 16:51 | 1 | 249.85 |
| 09/24/2026 16:51 | 26 | 249.90 |
| 09/24/2026 16:51 | 12 | 249.90 |
| 09/24/2026 16:50 | 12 | 249.93 |
| 09/24/2026 16:50 | 12 | 249.93 |
| 09/24/2026 16:50 | 12 | 249.93 |
| 09/24/2026 16:50 | 40 | 249.93 |
| 09/24/2026 16:50 | 40 | 250.00 |
| 09/24/2026 16:50 | 1 | 250.00 |
| 09/24/2026 16:50 | 38 | 250.00 |
| 09/24/2026 16:50 | 32 | 250.00 |
| 09/24/2026 16:50 | 8 | 250.00 |
| 09/24/2026 16:50 | 42 | 250.08 |
| 09/24/2026 16:50 | 25 | 250.08 |
| 09/24/2026 16:48 | 5 | 250.37 |
| 09/24/2026 16:48 | 14 | 250.34 |
| 09/24/2026 16:47 | 40 | 250.27 |
| 09/24/2026 16:47 | 7 | 250.19 |
| 09/24/2026 16:47 | 40 | 250.21 |
| 09/24/2026 16:47 | 13 | 250.21 |
| 09/24/2026 16:47 | 60 | 250.19 |
| 09/24/2026 16:46 | 8 | 250.21 |
| 09/24/2026 16:46 | 15 | 250.21 |
| 09/24/2026 16:46 | 1 | 250.21 |
| 09/24/2026 16:46 | 10 | 250.21 |
| 09/24/2026 16:46 | 60 | 250.15 |
| 09/24/2026 16:46 | 50 | 250.06 |
| 09/24/2026 16:46 | 70 | 250.07 |
| 09/24/2026 16:46 | 100 | 250.08 |
| 09/24/2026 16:46 | 1 | 250.20 |
| 09/24/2026 16:46 | 40 | 250.25 |
| 09/24/2026 16:46 | 2 | 250.25 |
| 09/24/2026 16:46 | 40 | 250.25 |
| 09/24/2026 16:46 | 40 | 250.25 |
| 09/24/2026 16:46 | 64 | 250.25 |
| 09/24/2026 16:46 | 40 | 250.25 |
| 09/24/2026 16:46 | 29 | 250.25 |
| 09/24/2026 16:46 | 7 | 250.25 |
| 09/24/2026 16:46 | 29 | 250.25 |
| 09/24/2026 16:46 | 2 | 250.25 |
| 09/24/2026 16:46 | 1 | 250.25 |
| 09/24/2026 16:46 | 10 | 250.25 |
| 09/24/2026 16:46 | 40 | 250.25 |
| 09/24/2026 16:46 | 13 | 250.25 |
| 09/24/2026 16:46 | 1 | 250.25 |
| 09/24/2026 16:46 | 1 | 250.25 |
| 09/24/2026 16:46 | 25 | 250.25 |
| 09/24/2026 16:46 | 27 | 250.25 |
| 09/24/2026 16:46 | 139 | 250.25 |
| 09/24/2026 16:46 | 40 | 250.25 |
| 09/24/2026 16:46 | 34 | 250.25 |
| 09/24/2026 16:46 | 32 | 250.25 |
| 09/24/2026 16:46 | 38 | 250.25 |
| 09/24/2026 16:46 | 33 | 250.25 |
| 09/24/2026 16:46 | 12 | 250.25 |
| 09/24/2026 16:46 | 40 | 250.25 |
| 09/24/2026 16:46 | 12 | 250.25 |
| 09/24/2026 16:46 | 12 | 250.25 |
| 09/24/2026 16:46 | 69 | 250.26 |
| 09/24/2026 16:46 | 2 | 250.26 |
| 09/24/2026 16:46 | 1 | 250.26 |
| 09/24/2026 16:46 | 6 | 250.26 |
| 09/24/2026 16:46 | 10 | 250.27 |
| 09/24/2026 16:46 | 15 | 250.27 |
| 09/24/2026 16:46 | 1 | 250.28 |
| 09/24/2026 16:46 | 29 | 250.31 |
| 09/24/2026 16:46 | 1 | 250.31 |
| 09/24/2026 16:46 | 100 | 250.43 |
| 09/24/2026 16:46 | 21 | 250.49 |
| 09/24/2026 16:46 | 27 | 250.60 |
| 09/24/2026 16:46 | 70 | 250.60 |
| 09/24/2026 16:45 | 45 | 250.36 |
| 09/24/2026 16:45 | 1 | 250.36 |
| 09/24/2026 16:44 | 40 | 250.50 |
| 09/24/2026 16:43 | 40 | 250.525 |
| 09/24/2026 16:43 | 63 | 250.525 |
| 09/24/2026 16:43 | 32 | 250.33 |
| 09/24/2026 16:40 | 10 | 250.605 |
| 09/24/2026 16:39 | 1 | 250.61 |
| 09/24/2026 16:39 | 1 | 250.63 |
| 09/24/2026 16:38 | 30 | 250.545 |
| 09/24/2026 16:38 | 11 | 250.48 |
| 09/24/2026 16:38 | 7 | 250.48 |
| 09/24/2026 16:38 | 40 | 250.48 |
| 09/24/2026 16:38 | 1 | 250.34 |
| 09/24/2026 16:38 | 2 | 250.34 |
| 09/24/2026 16:38 | 5 | 250.34 |
| 09/24/2026 16:38 | 1 | 250.34 |
| 09/24/2026 16:38 | 1 | 250.34 |
| 09/24/2026 16:38 | 2 | 250.34 |
| 09/24/2026 16:38 | 5 | 250.34 |
| 09/24/2026 16:38 | 1 | 250.34 |
| 09/24/2026 16:38 | 2 | 250.38 |
| 09/24/2026 16:38 | 23 | 250.45 |
| 09/24/2026 16:38 | 2 | 250.315 |
| 09/24/2026 16:38 | 8 | 250.50 |
| 09/24/2026 16:38 | 3 | 250.50 |
| 09/24/2026 16:38 | 3 | 250.50 |
| 09/24/2026 16:38 | 1 | 250.50 |
| 09/24/2026 16:38 | 1 | 250.51 |
| 09/24/2026 16:38 | 15 | 250.51 |
| 09/24/2026 16:38 | 1 | 250.52 |
| 09/24/2026 16:38 | 1 | 250.72 |
| 09/24/2026 16:37 | 12 | 250.905 |
| 09/24/2026 16:37 | 1 | 251.00 |
| 09/24/2026 16:37 | 18 | 251.00 |
| 09/24/2026 16:37 | 100 | 250.99 |
| 09/24/2026 16:37 | 42 | 250.99 |
| 09/24/2026 16:37 | 63 | 251.00 |
| 09/24/2026 16:37 | 40 | 251.00 |
| 09/24/2026 16:37 | 3 | 251.00 |
| 09/24/2026 16:36 | 1 | 250.50 |
| 09/24/2026 16:36 | 2 | 250.50 |
| 09/24/2026 16:36 | 1 | 250.50 |
| 09/24/2026 16:36 | 6 | 250.50 |
| 09/24/2026 16:36 | 80 | 250.70 |
| 09/24/2026 16:36 | 4 | 250.70 |
| 09/24/2026 16:36 | 40 | 250.66 |
| 09/24/2026 16:36 | 7 | 250.61 |
| 09/24/2026 16:36 | 40 | 250.51 |
| 09/24/2026 16:36 | 21 | 250.51 |
| 09/24/2026 16:36 | 26 | 250.50 |
| 09/24/2026 16:36 | 54 | 250.50 |
| 09/24/2026 16:36 | 80 | 250.50 |
| 09/24/2026 16:36 | 40 | 250.50 |
| 09/24/2026 16:36 | 3 | 250.50 |
| 09/24/2026 16:36 | 40 | 250.50 |
| 09/24/2026 16:36 | 7 | 250.49 |
| 09/24/2026 16:36 | 3 | 250.49 |
| 09/24/2026 16:36 | 80 | 250.44 |
| 09/24/2026 16:36 | 80 | 250.43 |
| 09/24/2026 16:36 | 31 | 250.29 |
| 09/24/2026 16:36 | 3 | 250.29 |
| 09/24/2026 16:36 | 36 | 250.29 |
| 09/24/2026 16:36 | 4 | 250.29 |
| 09/24/2026 16:36 | 63 | 250.29 |
| 09/24/2026 16:36 | 32 | 250.29 |
| 09/24/2026 16:36 | 23 | 250.29 |
| 09/24/2026 16:36 | 9 | 250.29 |
| 09/24/2026 16:36 | 31 | 250.29 |
| 09/24/2026 16:36 | 9 | 250.29 |
| 09/24/2026 16:36 | 1 | 250.29 |
| 09/24/2026 16:36 | 30 | 250.29 |
| 09/24/2026 16:36 | 8 | 250.29 |
| 09/24/2026 16:36 | 32 | 250.29 |
| 09/24/2026 16:36 | 8 | 250.29 |
| 09/24/2026 16:36 | 40 | 250.35 |
| 09/24/2026 16:36 | 14 | 250.15 |
| 09/24/2026 16:36 | 12 | 249.95 |
| 09/24/2026 16:36 | 10 | 250.00 |
| 09/24/2026 16:36 | 1 | 250.00 |
| 09/24/2026 16:36 | 40 | 250.00 |
| 09/24/2026 16:36 | 1 | 250.00 |
| 09/24/2026 16:36 | 6 | 250.08 |
| 09/24/2026 16:36 | 1 | 250.08 |
| 09/24/2026 16:36 | 103 | 250.09 |
| 09/24/2026 16:36 | 20 | 250.08 |
| 09/24/2026 16:36 | 12 | 250.07 |
| 09/24/2026 16:36 | 20 | 250.09 |
| 09/24/2026 16:36 | 12 | 250.19 |
| 09/24/2026 16:35 | 50 | 250.38 |
| 09/24/2026 16:35 | 100 | 250.55 |
| 09/24/2026 16:35 | 60 | 250.64 |
| 09/24/2026 16:35 | 2 | 250.63 |
| 09/24/2026 16:35 | 40 | 250.63 |
| 09/24/2026 16:35 | 1 | 250.63 |
| 09/24/2026 16:35 | 60 | 250.62 |
| 09/24/2026 16:35 | 37 | 250.60 |
| 09/24/2026 16:35 | 2 | 250.60 |
| 09/24/2026 16:35 | 105 | 250.56 |
| 09/24/2026 16:35 | 62 | 250.56 |
| 09/24/2026 16:35 | 38 | 250.56 |
| 09/24/2026 16:35 | 42 | 250.56 |
| 09/24/2026 16:35 | 10 | 250.55 |
| 09/24/2026 16:35 | 4 | 250.55 |
| 09/24/2026 16:35 | 55 | 250.56 |
| 09/24/2026 16:35 | 25 | 250.56 |
| 09/24/2026 16:35 | 15 | 250.56 |
| 09/24/2026 16:35 | 1 | 250.56 |
| 09/24/2026 16:35 | 24 | 250.56 |
| 09/24/2026 16:35 | 15 | 250.56 |
| 09/24/2026 16:35 | 20 | 250.56 |
| 09/24/2026 16:35 | 4 | 250.56 |
| 09/24/2026 16:35 | 1 | 250.56 |
| 09/24/2026 16:35 | 40 | 250.56 |
| 09/24/2026 16:35 | 40 | 250.72 |
| 09/24/2026 16:35 | 6 | 250.71 |
| 09/24/2026 16:35 | 80 | 250.71 |
| 09/24/2026 16:35 | 4 | 250.86 |
| 09/24/2026 16:35 | 24 | 250.85 |
| 09/24/2026 16:35 | 1 | 250.85 |
| 09/24/2026 16:35 | 15 | 250.85 |
| 09/24/2026 16:35 | 11 | 250.74 |
| 09/24/2026 16:35 | 63 | 250.74 |
| 09/24/2026 16:35 | 63 | 250.74 |
| 09/24/2026 16:35 | 63 | 250.74 |
| 09/24/2026 16:35 | 6 | 250.62 |
| 09/24/2026 16:35 | 40 | 250.55 |
| 09/24/2026 16:35 | 11 | 250.55 |
| 09/24/2026 16:35 | 7 | 250.55 |
| 09/24/2026 16:35 | 4 | 250.60 |
| 09/24/2026 16:35 | 36 | 250.60 |
| 09/24/2026 16:35 | 58 | 250.60 |
| 09/24/2026 16:35 | 22 | 250.60 |
| 09/24/2026 16:35 | 91 | 250.60 |
| 09/24/2026 16:35 | 40 | 250.60 |
| 09/24/2026 16:35 | 2 | 250.60 |
| 09/24/2026 16:35 | 40 | 250.60 |
| 09/24/2026 16:35 | 23 | 250.60 |
| 09/24/2026 16:35 | 40 | 250.60 |
| 09/24/2026 16:35 | 9 | 250.60 |
| 09/24/2026 16:35 | 23 | 250.60 |
| 09/24/2026 16:35 | 8 | 250.60 |
| 09/24/2026 16:35 | 2 | 250.60 |
| 09/24/2026 16:35 | 8 | 250.60 |
| 09/24/2026 16:35 | 2 | 250.60 |
| 09/24/2026 16:35 | 20 | 250.60 |
| 09/24/2026 16:35 | 2 | 250.60 |
| 09/24/2026 16:35 | 18 | 250.60 |
| 09/24/2026 16:35 | 120 | 250.60 |
| 09/24/2026 16:35 | 22 | 250.60 |
| 09/24/2026 16:35 | 18 | 250.60 |
| 09/24/2026 16:35 | 18 | 250.60 |
| 09/24/2026 16:35 | 1 | 250.60 |
| 09/24/2026 16:35 | 1 | 250.60 |
| 09/24/2026 16:35 | 113 | 250.60 |
| 09/24/2026 16:35 | 40 | 250.60 |
| 09/24/2026 16:35 | 31 | 250.60 |
| 09/24/2026 16:35 | 1 | 250.60 |
| 09/24/2026 16:35 | 40 | 250.60 |
| 09/24/2026 16:35 | 40 | 250.60 |
| 09/24/2026 16:35 | 13 | 250.60 |
| 09/24/2026 16:35 | 11 | 250.60 |
| 09/24/2026 16:35 | 40 | 250.65 |
| 09/24/2026 16:35 | 8 | 250.60 |
| 09/24/2026 16:35 | 8 | 250.60 |
| 09/24/2026 16:35 | 10 | 250.65 |
| 09/24/2026 16:35 | 1 | 250.65 |
| 09/24/2026 16:35 | 40 | 250.915 |
| 09/24/2026 16:34 | 3 | 250.915 |
| 09/24/2026 16:33 | 40 | 250.925 |
| 09/24/2026 16:33 | 5 | 250.925 |
| 09/24/2026 16:33 | 40 | 250.97 |
| 09/24/2026 16:33 | 80 | 250.94 |
| 09/24/2026 16:33 | 17 | 250.93 |
| 09/24/2026 16:33 | 32 | 250.93 |
| 09/24/2026 16:33 | 8 | 250.93 |
| 09/24/2026 16:33 | 23 | 250.91 |
| 09/24/2026 16:33 | 40 | 250.88 |
| 09/24/2026 16:33 | 1 | 250.83 |
| 09/24/2026 16:33 | 1 | 250.83 |
| 09/24/2026 16:33 | 8 | 250.83 |
| 09/24/2026 16:32 | 21 | 250.81 |
| 09/24/2026 16:32 | 2 | 250.68 |
| 09/24/2026 16:32 | 17 | 250.68 |
| 09/24/2026 16:32 | 63 | 250.68 |
| 09/24/2026 16:32 | 2 | 250.66 |
| 09/24/2026 16:32 | 40 | 250.66 |
| 09/24/2026 16:32 | 4 | 250.63 |
| 09/24/2026 16:32 | 1 | 250.63 |
| 09/24/2026 16:32 | 1 | 250.63 |
| 09/24/2026 16:32 | 2 | 250.63 |
| 09/24/2026 16:32 | 4 | 250.63 |
| 09/24/2026 16:31 | 1 | 250.28 |
| 09/24/2026 16:31 | 40 | 250.455 |
| 09/24/2026 16:30 | 60 | 250.47 |
| 09/24/2026 16:30 | 50 | 250.47 |
| 09/24/2026 16:30 | 19 | 250.42 |
| 09/24/2026 16:30 | 40 | 250.42 |
| 09/24/2026 16:30 | 10 | 250.42 |
| 09/24/2026 16:30 | 3 | 250.42 |
| 09/24/2026 16:30 | 37 | 250.42 |
| 09/24/2026 16:30 | 26 | 250.39 |
| 09/24/2026 16:30 | 1 | 250.39 |
| 09/24/2026 16:30 | 13 | 250.39 |
| 09/24/2026 16:30 | 50 | 250.38 |
| 09/24/2026 16:30 | 12 | 250.15 |
| 09/24/2026 16:30 | 12 | 250.15 |
| 09/24/2026 16:30 | 12 | 250.245 |
| 09/24/2026 16:30 | 12 | 250.245 |
| 09/24/2026 16:30 | 12 | 250.245 |
| 09/24/2026 16:29 | 30 | 250.30 |
| 09/24/2026 16:29 | 24 | 250.30 |
| 09/24/2026 16:29 | 10 | 250.30 |
| 09/24/2026 16:29 | 5 | 250.30 |
| 09/24/2026 16:29 | 40 | 250.34 |
| 09/24/2026 16:29 | 2 | 250.41 |
| 09/24/2026 16:28 | 1 | 250.63 |
| 09/24/2026 16:28 | 40 | 250.54 |
| 09/24/2026 16:28 | 1 | 250.54 |
| 09/24/2026 16:28 | 3 | 250.54 |
| 09/24/2026 16:28 | 1 | 250.54 |
| 09/24/2026 16:28 | 10 | 250.52 |
| 09/24/2026 16:28 | 40 | 250.51 |
| 09/24/2026 16:28 | 13 | 250.50 |
| 09/24/2026 16:28 | 32 | 250.50 |
| 09/24/2026 16:28 | 48 | 250.50 |
| 09/24/2026 16:28 | 2 | 250.49 |
| 09/24/2026 16:28 | 42 | 250.49 |
| 09/24/2026 16:28 | 1 | 250.48 |
| 09/24/2026 16:28 | 40 | 250.42 |
| 09/24/2026 16:28 | 40 | 250.255 |
| 09/24/2026 16:28 | 1 | 250.42 |
| 09/24/2026 16:26 | 71 | 250.09 |
| 09/24/2026 16:26 | 2 | 250.27 |
| 09/24/2026 16:26 | 100 | 250.27 |
| 09/24/2026 16:25 | 1 | 250.25 |
| 09/24/2026 16:25 | 40 | 250.34 |
| 09/24/2026 16:25 | 40 | 250.38 |
| 09/24/2026 16:25 | 20 | 250.49 |
| 09/24/2026 16:25 | 1 | 250.49 |
| 09/24/2026 16:25 | 12 | 250.49 |
| 09/24/2026 16:25 | 1 | 250.49 |
| 09/24/2026 16:25 | 40 | 250.51 |
| 09/24/2026 16:25 | 9 | 250.51 |
| 09/24/2026 16:25 | 40 | 250.51 |
| 09/24/2026 16:25 | 2 | 250.51 |
| 09/24/2026 16:25 | 1 | 250.51 |
| 09/24/2026 16:25 | 1 | 250.51 |
| 09/24/2026 16:25 | 1 | 250.53 |
| 09/24/2026 16:25 | 40 | 250.52 |
| 09/24/2026 16:25 | 35 | 250.53 |
| 09/24/2026 16:25 | 40 | 250.53 |
| 09/24/2026 16:25 | 8 | 250.53 |
| 09/24/2026 16:25 | 8 | 250.53 |
| 09/24/2026 16:25 | 40 | 250.53 |
| 09/24/2026 16:25 | 1 | 250.785 |
| 09/24/2026 16:25 | 18 | 250.785 |
| 09/24/2026 16:23 | 37 | 250.89 |
| 09/24/2026 16:23 | 49 | 250.89 |
| 09/24/2026 16:23 | 1 | 250.89 |
| 09/24/2026 16:23 | 10 | 250.89 |
| 09/24/2026 16:23 | 2 | 251.04 |
| 09/24/2026 16:23 | 3 | 251.04 |
| 09/24/2026 16:23 | 4 | 251.04 |
| 09/24/2026 16:23 | 40 | 251.04 |
| 09/24/2026 16:23 | 1 | 251.04 |
| 09/24/2026 16:23 | 22 | 251.04 |
| 09/24/2026 16:23 | 1 | 251.00 |
| 09/24/2026 16:22 | 40 | 250.84 |
| 09/24/2026 16:22 | 40 | 250.81 |
| 09/24/2026 16:22 | 1 | 250.90 |
| 09/24/2026 16:21 | 7 | 250.84 |
| 09/24/2026 16:21 | 40 | 250.84 |
| 09/24/2026 16:21 | 8 | 250.84 |
| 09/24/2026 16:21 | 40 | 250.84 |
| 09/24/2026 16:21 | 40 | 250.84 |
| 09/24/2026 16:21 | 25 | 250.84 |
| 09/24/2026 16:21 | 40 | 250.84 |
| 09/24/2026 16:21 | 7 | 250.84 |
| 09/24/2026 16:21 | 1 | 250.84 |
| 09/24/2026 16:21 | 32 | 250.84 |
| 09/24/2026 16:21 | 32 | 250.84 |
| 09/24/2026 16:21 | 8 | 250.84 |
| 09/24/2026 16:21 | 40 | 250.84 |
| 09/24/2026 16:21 | 1 | 250.81 |
| 09/24/2026 16:21 | 12 | 250.81 |
| 09/24/2026 16:21 | 28 | 250.81 |
| 09/24/2026 16:21 | 8 | 250.80 |
| 09/24/2026 16:21 | 5 | 250.80 |
| 09/24/2026 16:20 | 6 | 250.66 |
| 09/24/2026 16:20 | 14 | 250.66 |
| 09/24/2026 16:20 | 60 | 250.66 |
| 09/24/2026 16:20 | 33 | 250.59 |
| 09/24/2026 16:20 | 10 | 250.58 |
| 09/24/2026 16:20 | 8 | 250.50 |
| 09/24/2026 16:20 | 8 | 250.50 |
| 09/24/2026 16:20 | 40 | 250.50 |
| 09/24/2026 16:20 | 80 | 250.50 |
| 09/24/2026 16:20 | 1 | 250.50 |
| 09/24/2026 16:20 | 11 | 250.50 |
| 09/24/2026 16:20 | 87 | 250.50 |
| 09/24/2026 16:20 | 40 | 250.50 |
| 09/24/2026 16:20 | 34 | 250.50 |
| 09/24/2026 16:20 | 10 | 250.50 |
| 09/24/2026 16:20 | 21 | 250.50 |
| 09/24/2026 16:20 | 2 | 250.45 |
| 09/24/2026 16:20 | 40 | 250.41 |
| 09/24/2026 16:20 | 40 | 250.41 |
| 09/24/2026 16:20 | 80 | 250.41 |
| 09/24/2026 16:20 | 80 | 250.41 |
| 09/24/2026 16:20 | 58 | 250.41 |
| 09/24/2026 16:20 | 22 | 250.41 |
| 09/24/2026 16:20 | 4 | 250.44 |
| 09/24/2026 16:20 | 36 | 250.44 |
| 09/24/2026 16:20 | 40 | 250.44 |
| 09/24/2026 16:20 | 11 | 250.46 |
| 09/24/2026 16:20 | 2 | 250.51 |
| 09/24/2026 16:20 | 14 | 250.47 |
| 09/24/2026 16:20 | 37 | 250.47 |
| 09/24/2026 16:20 | 11 | 250.47 |
| 09/24/2026 16:20 | 40 | 250.49 |
| 09/24/2026 16:20 | 40 | 250.50 |
| 09/24/2026 16:20 | 1 | 250.74 |
| 09/24/2026 16:19 | 1 | 250.805 |
| 09/24/2026 16:19 | 40 | 250.81 |
| 09/24/2026 16:19 | 5 | 250.80 |
| 09/24/2026 16:19 | 5 | 250.92 |
| 09/24/2026 16:19 | 63 | 250.92 |
| 09/24/2026 16:19 | 63 | 250.92 |
| 09/24/2026 16:19 | 63 | 250.92 |
| 09/24/2026 16:19 | 63 | 250.92 |
| 09/24/2026 16:19 | 63 | 250.92 |
| 09/24/2026 16:18 | 80 | 250.65 |
| 09/24/2026 16:18 | 1 | 250.65 |
| 09/24/2026 16:18 | 1 | 250.65 |
| 09/24/2026 16:18 | 2 | 250.65 |
| 09/24/2026 16:18 | 4 | 250.65 |
| 09/24/2026 16:18 | 35 | 250.65 |
| 09/24/2026 16:18 | 6 | 250.65 |
| 09/24/2026 16:18 | 12 | 250.65 |
| 09/24/2026 16:18 | 70 | 250.66 |
| 09/24/2026 16:18 | 29 | 251.00 |
| 09/24/2026 16:18 | 13 | 250.99 |
| 09/24/2026 16:18 | 5 | 251.03 |
| 09/24/2026 16:18 | 27 | 251.03 |
| 09/24/2026 16:18 | 27 | 251.03 |
| 09/24/2026 16:18 | 27 | 251.03 |
| 09/24/2026 16:18 | 34 | 251.03 |
| 09/24/2026 16:18 | 38 | 251.03 |
| 09/24/2026 16:18 | 2 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.03 |
| 09/24/2026 16:18 | 12 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.03 |
| 09/24/2026 16:18 | 22 | 251.03 |
| 09/24/2026 16:18 | 1 | 251.03 |
| 09/24/2026 16:18 | 17 | 251.03 |
| 09/24/2026 16:18 | 23 | 251.03 |
| 09/24/2026 16:18 | 17 | 251.03 |
| 09/24/2026 16:18 | 34 | 251.03 |
| 09/24/2026 16:18 | 5 | 251.03 |
| 09/24/2026 16:18 | 1 | 251.03 |
| 09/24/2026 16:18 | 5 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.03 |
| 09/24/2026 16:18 | 34 | 251.03 |
| 09/24/2026 16:18 | 5 | 251.03 |
| 09/24/2026 16:18 | 1 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.03 |
| 09/24/2026 16:18 | 39 | 251.03 |
| 09/24/2026 16:18 | 1 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.03 |
| 09/24/2026 16:18 | 5 | 251.03 |
| 09/24/2026 16:18 | 35 | 251.03 |
| 09/24/2026 16:18 | 4 | 251.03 |
| 09/24/2026 16:18 | 36 | 251.03 |
| 09/24/2026 16:18 | 4 | 251.03 |
| 09/24/2026 16:18 | 35 | 251.03 |
| 09/24/2026 16:18 | 1 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.03 |
| 09/24/2026 16:18 | 23 | 251.03 |
| 09/24/2026 16:18 | 17 | 251.03 |
| 09/24/2026 16:18 | 40 | 251.04 |
| 09/24/2026 16:18 | 23 | 251.03 |
| 09/24/2026 16:18 | 17 | 251.04 |
| 09/24/2026 16:18 | 23 | 251.04 |
| 09/24/2026 16:18 | 40 | 251.04 |
| 09/24/2026 16:18 | 1 | 251.04 |
| 09/24/2026 16:18 | 40 | 251.04 |
| 09/24/2026 16:18 | 40 | 251.23 |
| 09/24/2026 16:18 | 6 | 251.23 |
| 09/24/2026 16:18 | 40 | 251.23 |
| 09/24/2026 16:18 | 13 | 251.23 |
| 09/24/2026 16:18 | 1 | 251.23 |
| 09/24/2026 16:18 | 12 | 251.23 |
| 09/24/2026 16:18 | 1 | 251.23 |
| 09/24/2026 16:18 | 11 | 251.23 |
| 09/24/2026 16:18 | 40 | 251.23 |
| 09/24/2026 16:17 | 3 | 251.41 |
| 09/24/2026 16:17 | 1 | 251.41 |
| 09/24/2026 16:17 | 3 | 251.38 |
| 09/24/2026 16:17 | 1 | 251.38 |
| 09/24/2026 16:17 | 22 | 251.38 |
| 09/24/2026 16:17 | 4 | 251.38 |
| 09/24/2026 16:17 | 29 | 251.47 |
| 09/24/2026 16:17 | 40 | 251.26 |
| 09/24/2026 16:17 | 23 | 251.26 |
| 09/24/2026 16:17 | 1 | 251.26 |
| 09/24/2026 16:17 | 8 | 251.26 |
| 09/24/2026 16:17 | 8 | 251.26 |
| 09/24/2026 16:17 | 40 | 251.27 |
| 09/24/2026 16:17 | 40 | 251.27 |
| 09/24/2026 16:17 | 19 | 251.31 |
| 09/24/2026 16:17 | 23 | 251.38 |
| 09/24/2026 16:17 | 40 | 251.38 |
| 09/24/2026 16:17 | 40 | 251.39 |
| 09/24/2026 16:17 | 1 | 251.41 |
| 09/24/2026 16:17 | 4 | 251.41 |
| 09/24/2026 16:17 | 40 | 251.41 |
| 09/24/2026 16:17 | 25 | 251.41 |
| 09/24/2026 16:17 | 40 | 251.70 |
| 09/24/2026 16:17 | 16 | 251.60 |
| 09/24/2026 16:17 | 63 | 251.70 |
| 09/24/2026 16:17 | 2 | 251.76 |
| 09/24/2026 16:17 | 1 | 251.76 |
| 09/24/2026 16:17 | 100 | 251.76 |
| 09/24/2026 16:16 | 80 | 251.77 |
| 09/24/2026 16:16 | 10 | 251.76 |
| 09/24/2026 16:16 | 40 | 251.76 |
| 09/24/2026 16:16 | 4 | 251.58 |
| 09/24/2026 16:16 | 34 | 251.75 |
| 09/24/2026 16:16 | 40 | 251.74 |
| 09/24/2026 16:16 | 40 | 251.57 |
| 09/24/2026 16:16 | 40 | 251.57 |
| 09/24/2026 16:16 | 63 | 251.68 |
| 09/24/2026 16:16 | 5 | 251.66 |
| 09/24/2026 16:16 | 18 | 251.58 |
| 09/24/2026 16:16 | 40 | 251.57 |
| 09/24/2026 16:16 | 40 | 251.57 |
| 09/24/2026 16:16 | 40 | 251.57 |
| 09/24/2026 16:16 | 18 | 251.56 |
| 09/24/2026 16:16 | 1 | 251.56 |
| 09/24/2026 16:16 | 43 | 251.56 |
| 09/24/2026 16:16 | 58 | 251.56 |
| 09/24/2026 16:16 | 40 | 251.56 |
| 09/24/2026 16:16 | 17 | 251.55 |
| 09/24/2026 16:16 | 63 | 251.55 |
| 09/24/2026 16:16 | 40 | 251.55 |
| 09/24/2026 16:16 | 40 | 251.55 |
| 09/24/2026 16:16 | 10 | 251.53 |
| 09/24/2026 16:16 | 40 | 251.52 |
| 09/24/2026 16:16 | 1 | 251.50 |
| 09/24/2026 16:16 | 1 | 251.48 |
| 09/24/2026 16:15 | 2 | 251.285 |
| 09/24/2026 16:15 | 3 | 251.13 |
| 09/24/2026 16:15 | 1 | 251.21 |
| 09/24/2026 16:15 | 4 | 251.21 |
| 09/24/2026 16:15 | 63 | 251.355 |
| 09/24/2026 16:15 | 63 | 251.34 |
| 09/24/2026 16:14 | 60 | 251.43 |
| 09/24/2026 16:14 | 40 | 251.43 |
| 09/24/2026 16:14 | 1 | 251.295 |
| 09/24/2026 16:14 | 18 | 251.55 |
| 09/24/2026 16:14 | 1 | 251.27 |
| 09/24/2026 16:14 | 14 | 251.28 |
| 09/24/2026 16:14 | 100 | 251.30 |
| 09/24/2026 16:14 | 1 | 251.55 |
| 09/24/2026 16:14 | 1 | 251.55 |
| 09/24/2026 16:14 | 5 | 251.39 |
| 09/24/2026 16:14 | 5 | 251.24 |
| 09/24/2026 16:14 | 40 | 251.24 |
| 09/24/2026 16:14 | 5 | 251.22 |
| 09/24/2026 16:14 | 20 | 251.22 |
| 09/24/2026 16:14 | 40 | 251.14 |
| 09/24/2026 16:14 | 5 | 251.00 |
| 09/24/2026 16:14 | 10 | 251.00 |
| 09/24/2026 16:14 | 4 | 250.99 |
| 09/24/2026 16:14 | 10 | 250.99 |
| 09/24/2026 16:14 | 10 | 250.99 |
| 09/24/2026 16:14 | 40 | 250.99 |
| 09/24/2026 16:14 | 40 | 250.72 |
| 09/24/2026 16:13 | 17 | 250.745 |
| 09/24/2026 16:12 | 40 | 250.735 |
| 09/24/2026 16:12 | 1 | 250.95 |
| 09/24/2026 16:12 | 5 | 250.95 |
| 09/24/2026 16:12 | 15 | 250.83 |
| 09/24/2026 16:12 | 13 | 250.83 |
| 09/24/2026 16:12 | 40 | 250.83 |
| 09/24/2026 16:12 | 31 | 250.83 |
| 09/24/2026 16:12 | 9 | 250.83 |
| 09/24/2026 16:12 | 6 | 250.83 |
| 09/24/2026 16:12 | 63 | 250.77 |
| 09/24/2026 16:12 | 40 | 250.75 |
| 09/24/2026 16:12 | 10 | 250.71 |
| 09/24/2026 16:12 | 20 | 250.63 |
| 09/24/2026 16:12 | 10 | 250.59 |
| 09/24/2026 16:12 | 40 | 250.59 |
| 09/24/2026 16:12 | 10 | 250.48 |
| 09/24/2026 16:12 | 12 | 250.48 |
| 09/24/2026 16:12 | 26 | 250.23 |
| 09/24/2026 16:12 | 12 | 250.105 |
| 09/24/2026 16:12 | 32 | 250.06 |
| 09/24/2026 16:12 | 40 | 250.06 |
| 09/24/2026 16:12 | 40 | 250.05 |
| 09/24/2026 16:12 | 8 | 250.03 |
| 09/24/2026 16:12 | 64 | 250.03 |
| 09/24/2026 16:12 | 8 | 250.03 |
| 09/24/2026 16:12 | 64 | 250.03 |
| 09/24/2026 16:12 | 8 | 250.03 |
| 09/24/2026 16:12 | 8 | 250.03 |
| 09/24/2026 16:12 | 5 | 250.00 |
| 09/24/2026 16:12 | 40 | 249.95 |
| 09/24/2026 16:12 | 23 | 249.90 |
| 09/24/2026 16:12 | 40 | 249.90 |
| 09/24/2026 16:12 | 18 | 249.90 |
| 09/24/2026 16:12 | 2 | 249.90 |
| 09/24/2026 16:12 | 260 | 249.81 |
| 09/24/2026 16:12 | 40 | 249.81 |
| 09/24/2026 16:12 | 50 | 249.81 |
| 09/24/2026 16:12 | 21 | 249.72 |
| 09/24/2026 16:12 | 80 | 249.72 |
| 09/24/2026 16:12 | 25 | 249.72 |
| 09/24/2026 16:12 | 15 | 249.72 |
| 09/24/2026 16:12 | 25 | 249.72 |
| 09/24/2026 16:12 | 40 | 249.72 |
| 09/24/2026 16:12 | 6 | 249.72 |
| 09/24/2026 16:12 | 34 | 249.72 |
| 09/24/2026 16:12 | 6 | 249.72 |
| 09/24/2026 16:12 | 8 | 249.72 |
| 09/24/2026 16:12 | 32 | 249.72 |
| 09/24/2026 16:12 | 8 | 249.72 |
| 09/24/2026 16:12 | 32 | 249.72 |
| 09/24/2026 16:12 | 8 | 249.72 |
| 09/24/2026 16:12 | 1 | 249.72 |
| 09/24/2026 16:12 | 13 | 249.72 |
| 09/24/2026 16:12 | 18 | 249.72 |
| 09/24/2026 16:12 | 22 | 249.72 |
| 09/24/2026 16:12 | 18 | 249.72 |
| 09/24/2026 16:12 | 1 | 249.72 |
| 09/24/2026 16:12 | 13 | 249.72 |
| 09/24/2026 16:12 | 8 | 249.72 |
| 09/24/2026 16:12 | 67 | 249.72 |
| 09/24/2026 16:12 | 26 | 249.72 |
| 09/24/2026 16:12 | 1 | 249.72 |
| 09/24/2026 16:12 | 40 | 249.72 |
| 09/24/2026 16:12 | 8 | 249.81 |
| 09/24/2026 16:12 | 7 | 249.81 |
| 09/24/2026 16:11 | 1 | 249.81 |
| 09/24/2026 16:11 | 29 | 249.87 |
| 09/24/2026 16:11 | 80 | 249.87 |
| 09/24/2026 16:11 | 1 | 249.73 |
| 09/24/2026 16:11 | 50 | 249.58 |
| 09/24/2026 16:11 | 50 | 249.60 |
| 09/24/2026 16:11 | 40 | 249.87 |
| 09/24/2026 16:11 | 40 | 249.87 |
| 09/24/2026 16:11 | 70 | 249.86 |
| 09/24/2026 16:11 | 100 | 249.85 |
| 09/24/2026 16:11 | 4 | 249.55 |
| 09/24/2026 16:11 | 76 | 249.72 |
| 09/24/2026 16:11 | 24 | 249.72 |
| 09/24/2026 16:11 | 24 | 249.72 |
| 09/24/2026 16:11 | 8 | 249.72 |
| 09/24/2026 16:11 | 8 | 249.72 |
| 09/24/2026 16:11 | 40 | 249.60 |
| 09/24/2026 16:11 | 22 | 249.59 |
| 09/24/2026 16:11 | 21 | 249.59 |
| 09/24/2026 16:11 | 1 | 249.59 |
| 09/24/2026 16:11 | 18 | 249.59 |
| 09/24/2026 16:10 | 1 | 249.47 |
| 09/24/2026 16:10 | 40 | 249.46 |
| 09/24/2026 16:10 | 1 | 249.42 |
| 09/24/2026 16:10 | 8 | 249.42 |
| 09/24/2026 16:10 | 100 | 249.38 |
| 09/24/2026 16:10 | 100 | 249.39 |
| 09/24/2026 16:10 | 100 | 249.36 |
| 09/24/2026 16:10 | 40 | 249.39 |
| 09/24/2026 16:10 | 40 | 249.39 |
| 09/24/2026 16:10 | 80 | 249.40 |
| 09/24/2026 16:10 | 10 | 249.35 |
| 09/24/2026 16:10 | 1 | 249.35 |
| 09/24/2026 16:10 | 80 | 249.34 |
| 09/24/2026 16:10 | 40 | 249.29 |
| 09/24/2026 16:09 | 36 | 249.20 |
| 09/24/2026 16:09 | 4 | 249.20 |
| 09/24/2026 16:09 | 36 | 249.20 |
| 09/24/2026 16:09 | 4 | 249.20 |
| 09/24/2026 16:09 | 36 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 63 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 87 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 23 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 71 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 24 | 249.20 |
| 09/24/2026 16:09 | 16 | 249.20 |
| 09/24/2026 16:09 | 40 | 249.20 |
| 09/24/2026 16:09 | 1 | 249.21 |
| 09/24/2026 16:09 | 40 | 249.21 |
| 09/24/2026 16:09 | 40 | 249.27 |
| 09/24/2026 16:09 | 7 | 249.27 |
| 09/24/2026 16:09 | 40 | 249.27 |
| 09/24/2026 16:09 | 40 | 249.27 |
| 09/24/2026 16:09 | 14 | 249.28 |
| 09/24/2026 16:09 | 1 | 249.28 |
| 09/24/2026 16:09 | 25 | 249.28 |
| 09/24/2026 16:09 | 40 | 249.28 |
| 09/24/2026 16:09 | 40 | 249.28 |
| 09/24/2026 16:09 | 40 | 249.28 |
| 09/24/2026 16:09 | 24 | 249.28 |
| 09/24/2026 16:09 | 8 | 249.28 |
| 09/24/2026 16:09 | 8 | 249.28 |
| 09/24/2026 16:09 | 24 | 249.29 |
| 09/24/2026 16:09 | 11 | 249.29 |
| 09/24/2026 16:09 | 109 | 249.29 |
| 09/24/2026 16:09 | 11 | 249.29 |
| 09/24/2026 16:09 | 100 | 249.64 |
| 09/24/2026 16:09 | 13 | 249.68 |
| 09/24/2026 16:09 | 10 | 249.68 |
| 09/24/2026 16:09 | 3 | 249.67 |
| 09/24/2026 16:09 | 1 | 249.64 |
| 09/24/2026 16:09 | 17 | 249.63 |
| 09/24/2026 16:09 | 40 | 249.63 |
| 09/24/2026 16:09 | 20 | 249.62 |
| 09/24/2026 16:09 | 2 | 249.63 |
| 09/24/2026 16:09 | 7 | 249.52 |
| 09/24/2026 16:09 | 8 | 249.52 |
| 09/24/2026 16:09 | 8 | 249.52 |
| 09/24/2026 16:09 | 10 | 249.46 |
| 09/24/2026 16:09 | 10 | 249.46 |
| 09/24/2026 16:09 | 80 | 249.46 |
| 09/24/2026 16:09 | 20 | 249.44 |
| 09/24/2026 16:08 | 4 | 249.20 |
| 09/24/2026 16:08 | 1 | 249.29 |
| 09/24/2026 16:08 | 3 | 249.29 |
| 09/24/2026 16:08 | 14 | 249.29 |
| 09/24/2026 16:08 | 40 | 249.29 |
| 09/24/2026 16:08 | 10 | 249.29 |
| 09/24/2026 16:08 | 11 | 249.29 |
| 09/24/2026 16:08 | 1 | 249.29 |
| 09/24/2026 16:08 | 28 | 249.29 |
| 09/24/2026 16:08 | 42 | 249.28 |
| 09/24/2026 16:07 | 10 | 249.17 |
| 09/24/2026 16:07 | 30 | 249.17 |
| 09/24/2026 16:07 | 1 | 249.15 |
| 09/24/2026 16:06 | 4 | 249.08 |
| 09/24/2026 16:06 | 2 | 249.04 |
| 09/24/2026 16:06 | 100 | 248.89 |
| 09/24/2026 16:06 | 10 | 248.885 |
| 09/24/2026 16:06 | 60 | 248.75 |
| 09/24/2026 16:06 | 16 | 248.72 |
| 09/24/2026 16:06 | 13 | 248.75 |
| 09/24/2026 16:06 | 5 | 248.75 |
| 09/24/2026 16:06 | 40 | 248.78 |
| 09/24/2026 16:06 | 12 | 248.78 |
| 09/24/2026 16:06 | 43 | 248.78 |
| 09/24/2026 16:06 | 2 | 248.78 |
| 09/24/2026 16:06 | 2 | 248.78 |
| 09/24/2026 16:06 | 12 | 248.78 |
| 09/24/2026 16:06 | 1 | 248.78 |
| 09/24/2026 16:05 | 40 | 249.00 |
| 09/24/2026 16:05 | 40 | 249.00 |
| 09/24/2026 16:05 | 54 | 249.00 |
| 09/24/2026 16:05 | 49 | 248.95 |
| 09/24/2026 16:05 | 40 | 248.94 |
| 09/24/2026 16:05 | 50 | 248.88 |
| 09/24/2026 16:05 | 24 | 248.72 |
| 09/24/2026 16:05 | 21 | 248.72 |
| 09/24/2026 16:05 | 100 | 248.74 |
| 09/24/2026 16:05 | 9 | 248.72 |
| 09/24/2026 16:05 | 40 | 248.72 |
| 09/24/2026 16:05 | 5 | 248.72 |
| 09/24/2026 16:05 | 5 | 248.72 |
| 09/24/2026 16:05 | 5 | 248.72 |
| 09/24/2026 16:05 | 5 | 248.72 |
| 09/24/2026 16:05 | 10 | 248.81 |
| 09/24/2026 16:05 | 1 | 248.81 |
| 09/24/2026 16:05 | 9 | 248.81 |
| 09/24/2026 16:05 | 5 | 248.81 |
| 09/24/2026 16:05 | 70 | 248.72 |
| 09/24/2026 16:05 | 25 | 248.72 |
| 09/24/2026 16:05 | 15 | 248.72 |
| 09/24/2026 16:05 | 40 | 248.72 |
| 09/24/2026 16:05 | 5 | 248.72 |
| 09/24/2026 16:05 | 35 | 248.72 |
| 09/24/2026 16:05 | 1 | 248.72 |
| 09/24/2026 16:05 | 40 | 248.72 |
| 09/24/2026 16:05 | 19 | 248.72 |
| 09/24/2026 16:05 | 21 | 248.72 |
| 09/24/2026 16:05 | 4 | 248.78 |
| 09/24/2026 16:05 | 3 | 248.85 |
| 09/24/2026 16:05 | 3 | 248.85 |
| 09/24/2026 16:05 | 6 | 248.86 |
| 09/24/2026 16:04 | 6 | 248.86 |
| 09/24/2026 16:04 | 40 | 248.86 |
| 09/24/2026 16:04 | 100 | 248.86 |
| 09/24/2026 16:04 | 80 | 248.82 |
| 09/24/2026 16:04 | 4 | 248.76 |
| 09/24/2026 16:04 | 3 | 248.60 |
| 09/24/2026 16:04 | 17 | 248.70 |
| 09/24/2026 16:04 | 2 | 248.70 |
| 09/24/2026 16:04 | 13 | 248.85 |
| 09/24/2026 16:04 | 19 | 248.85 |
| 09/24/2026 16:04 | 4 | 248.70 |
| 09/24/2026 16:03 | 18 | 248.85 |
| 09/24/2026 16:03 | 80 | 248.82 |
| 09/24/2026 16:03 | 20 | 248.82 |
| 09/24/2026 16:03 | 16 | 248.70 |
| 09/24/2026 16:03 | 4 | 248.70 |
| 09/24/2026 16:03 | 5 | 248.585 |
| 09/24/2026 16:03 | 80 | 248.62 |
| 09/24/2026 16:03 | 23 | 248.46 |
| 09/24/2026 16:03 | 80 | 248.37 |
| 09/24/2026 16:03 | 40 | 248.17 |
| 09/24/2026 16:03 | 1 | 248.19 |
| 09/24/2026 16:03 | 80 | 248.14 |
| 09/24/2026 16:03 | 4 | 247.90 |
| 09/24/2026 16:03 | 4 | 248.01 |
| 09/24/2026 16:02 | 4 | 247.82 |
| 09/24/2026 16:02 | 4 | 247.82 |
| 09/24/2026 16:02 | 3 | 247.68 |
| 09/24/2026 16:02 | 1 | 247.82 |
| 09/24/2026 16:02 | 50 | 247.92 |
| 09/24/2026 16:02 | 88 | 247.96 |
| 09/24/2026 16:02 | 1 | 247.98 |
| 09/24/2026 16:02 | 11 | 248.06 |
| 09/24/2026 16:02 | 10 | 248.09 |
| 09/24/2026 16:02 | 6 | 248.10 |
| 09/24/2026 16:02 | 14 | 248.11 |
| 09/24/2026 16:02 | 19 | 248.11 |
| 09/24/2026 16:02 | 14 | 248.11 |
| 09/24/2026 16:02 | 7 | 248.11 |
| 09/24/2026 16:02 | 33 | 248.11 |
| 09/24/2026 16:02 | 1 | 248.11 |
| 09/24/2026 16:02 | 6 | 248.11 |
| 09/24/2026 16:02 | 26 | 248.11 |
| 09/24/2026 16:02 | 40 | 248.11 |
| 09/24/2026 16:02 | 40 | 248.11 |
| 09/24/2026 16:02 | 27 | 248.11 |
| 09/24/2026 16:02 | 1 | 248.11 |
| 09/24/2026 16:02 | 4 | 248.11 |
| 09/24/2026 16:02 | 6 | 248.11 |
| 09/24/2026 16:02 | 2 | 248.11 |
| 09/24/2026 16:02 | 40 | 248.11 |
| 09/24/2026 16:02 | 1 | 248.11 |
| 09/24/2026 16:02 | 39 | 248.11 |
| 09/24/2026 16:02 | 1 | 248.11 |
| 09/24/2026 16:02 | 40 | 248.11 |
| 09/24/2026 16:02 | 1 | 248.11 |
| 09/24/2026 16:02 | 40 | 248.12 |
| 09/24/2026 16:02 | 3 | 248.12 |
| 09/24/2026 16:02 | 1 | 248.12 |
| 09/24/2026 16:02 | 39 | 248.13 |
| 09/24/2026 16:02 | 32 | 248.14 |
| 09/24/2026 16:02 | 48 | 248.14 |
| 09/24/2026 16:02 | 40 | 248.14 |
| 09/24/2026 16:02 | 40 | 248.14 |
| 09/24/2026 16:02 | 40 | 248.14 |
| 09/24/2026 16:02 | 8 | 248.14 |
| 09/24/2026 16:02 | 10 | 248.22 |
| 09/24/2026 16:02 | 10 | 248.35 |
| 09/24/2026 16:02 | 40 | 248.35 |
| 09/24/2026 16:02 | 5 | 248.36 |
| 09/24/2026 16:02 | 40 | 248.43 |
| 09/24/2026 16:02 | 40 | 248.39 |
| 09/24/2026 16:02 | 50 | 248.38 |
| 09/24/2026 16:01 | 4 | 248.32 |
| 09/24/2026 16:01 | 16 | 248.26 |
| 09/24/2026 16:01 | 3 | 248.25 |
| 09/24/2026 16:01 | 10 | 248.28 |
| 09/24/2026 16:00 | 6 | 248.115 |
| 09/24/2026 16:00 | 94 | 248.12 |
| 09/24/2026 16:00 | 6 | 248.12 |
| 09/24/2026 16:00 | 1 | 248.26 |
| 09/24/2026 16:00 | 20 | 248.29 |
| 09/24/2026 16:00 | 20 | 248.29 |
| 09/24/2026 16:00 | 40 | 248.29 |
| 09/24/2026 16:00 | 40 | 248.45 |
| 09/24/2026 16:00 | 12 | 248.35 |
| 09/24/2026 16:00 | 40 | 248.36 |
| 09/24/2026 16:00 | 31 | 248.36 |
| 09/24/2026 16:00 | 9 | 248.36 |
| 09/24/2026 16:00 | 1 | 248.39 |
| 09/24/2026 16:00 | 36 | 248.39 |
| 09/24/2026 16:00 | 1 | 248.39 |
| 09/24/2026 16:00 | 6 | 248.39 |
| 09/24/2026 16:00 | 38 | 248.40 |
| 09/24/2026 15:59 | 7 | 248.52 |
| 09/24/2026 15:59 | 6 | 248.52 |
| 09/24/2026 15:59 | 7 | 248.54 |
| 09/24/2026 15:59 | 13 | 248.54 |
| 09/24/2026 15:59 | 30 | 248.54 |
| 09/24/2026 15:59 | 13 | 248.62 |
| 09/24/2026 15:59 | 2 | 248.58 |
| 09/24/2026 15:59 | 17 | 248.58 |
| 09/24/2026 15:59 | 17 | 248.54 |
| 09/24/2026 15:59 | 28 | 248.54 |
| 09/24/2026 15:59 | 7 | 248.54 |
| 09/24/2026 15:59 | 11 | 248.54 |
| 09/24/2026 15:59 | 7 | 248.54 |
| 09/24/2026 15:59 | 23 | 248.54 |
| 09/24/2026 15:59 | 7 | 248.55 |
| 09/24/2026 15:59 | 30 | 248.55 |
| 09/24/2026 15:59 | 3 | 248.55 |
| 09/24/2026 15:59 | 10 | 248.56 |
| 09/24/2026 15:59 | 30 | 248.56 |
| 09/24/2026 15:59 | 23 | 248.57 |
| 09/24/2026 15:59 | 1 | 248.57 |
| 09/24/2026 15:59 | 1 | 248.57 |
| 09/24/2026 15:59 | 1 | 248.57 |
| 09/24/2026 15:59 | 14 | 248.57 |
| 09/24/2026 15:59 | 40 | 248.57 |
| 09/24/2026 15:59 | 1 | 248.57 |
| 09/24/2026 15:59 | 1 | 248.57 |
| 09/24/2026 15:59 | 38 | 248.57 |
| 09/24/2026 15:59 | 3 | 248.57 |
| 09/24/2026 15:59 | 2 | 248.57 |
| 09/24/2026 15:59 | 18 | 248.57 |
| 09/24/2026 15:59 | 32 | 248.57 |
| 09/24/2026 15:59 | 8 | 248.57 |
| 09/24/2026 15:59 | 30 | 248.57 |
| 09/24/2026 15:59 | 18 | 248.98 |
| 09/24/2026 15:59 | 60 | 248.96 |
| 09/24/2026 15:59 | 3 | 248.81 |
| 09/24/2026 15:59 | 100 | 248.82 |
| 09/24/2026 15:59 | 30 | 249.02 |
| 09/24/2026 15:59 | 50 | 248.94 |
| 09/24/2026 15:59 | 40 | 248.88 |
| 09/24/2026 15:59 | 30 | 249.04 |
| 09/24/2026 15:59 | 50 | 249.00 |
| 09/24/2026 15:58 | 1 | 249.01 |
| 09/24/2026 15:58 | 35 | 249.01 |
| 09/24/2026 15:58 | 1 | 249.01 |
| 09/24/2026 15:58 | 4 | 249.01 |
| 09/24/2026 15:58 | 3 | 248.85 |
| 09/24/2026 15:58 | 10 | 248.83 |
| 09/24/2026 15:58 | 20 | 248.75 |
| 09/24/2026 15:58 | 87 | 248.68 |
| 09/24/2026 15:58 | 12 | 248.68 |
| 09/24/2026 15:58 | 4 | 248.54 |
| 09/24/2026 15:58 | 5 | 248.50 |
| 09/24/2026 15:58 | 1 | 248.39 |
| 09/24/2026 15:57 | 4 | 248.49 |
| 09/24/2026 15:57 | 33 | 248.56 |
| 09/24/2026 15:57 | 5 | 248.52 |
| 09/24/2026 15:57 | 1 | 248.51 |
| 09/24/2026 15:57 | 39 | 248.51 |
| 09/24/2026 15:57 | 39 | 248.47 |
| 09/24/2026 15:57 | 1 | 248.47 |
| 09/24/2026 15:57 | 40 | 248.30 |
| 09/24/2026 15:57 | 10 | 248.28 |
| 09/24/2026 15:57 | 80 | 248.28 |
| 09/24/2026 15:57 | 20 | 248.13 |
| 09/24/2026 15:56 | 80 | 248.01 |
| 09/24/2026 15:56 | 2 | 247.81 |
| 09/24/2026 15:56 | 24 | 247.77 |
| 09/24/2026 15:56 | 42 | 247.77 |
| 09/24/2026 15:56 | 14 | 247.77 |
| 09/24/2026 15:56 | 40 | 247.56 |
| 09/24/2026 15:56 | 40 | 247.56 |
| 09/24/2026 15:56 | 24 | 247.56 |
| 09/24/2026 15:56 | 2 | 247.50 |
| 09/24/2026 15:56 | 3 | 247.50 |
| 09/24/2026 15:56 | 1 | 247.50 |
| 09/24/2026 15:56 | 9 | 247.50 |
| 09/24/2026 15:56 | 4 | 247.50 |
| 09/24/2026 15:56 | 2 | 247.21 |
| 09/24/2026 15:56 | 1 | 247.23 |
| 09/24/2026 15:56 | 4 | 247.26 |
| 09/24/2026 15:56 | 12 | 247.32 |
| 09/24/2026 15:55 | 6 | 247.40 |
| 09/24/2026 15:55 | 1 | 247.31 |
| 09/24/2026 15:55 | 8 | 247.31 |
| 09/24/2026 15:55 | 1 | 247.31 |
| 09/24/2026 15:55 | 12 | 247.43 |
| 09/24/2026 15:55 | 1 | 247.44 |
| 09/24/2026 15:55 | 1 | 247.44 |
| 09/24/2026 15:55 | 4 | 247.45 |
| 09/24/2026 15:55 | 1 | 247.46 |
| 09/24/2026 15:55 | 38 | 247.46 |
| 09/24/2026 15:55 | 1 | 247.46 |
| 09/24/2026 15:55 | 10 | 247.47 |
| 09/24/2026 15:55 | 10 | 247.52 |
| 09/24/2026 15:55 | 4 | 247.55 |
| 09/24/2026 15:55 | 1 | 247.55 |
| 09/24/2026 15:55 | 35 | 247.55 |
| 09/24/2026 15:55 | 5 | 247.505 |
| 09/24/2026 15:54 | 18 | 247.47 |
| 09/24/2026 15:54 | 10 | 247.48 |
| 09/24/2026 15:54 | 10 | 247.50 |
| 09/24/2026 15:54 | 1 | 247.51 |
| 09/24/2026 15:54 | 93 | 247.64 |
| 09/24/2026 15:54 | 5 | 247.725 |
| 09/24/2026 15:54 | 37 | 247.725 |
| 09/24/2026 15:54 | 63 | 247.725 |
| 09/24/2026 15:54 | 2 | 247.61 |
| 09/24/2026 15:54 | 6 | 247.62 |
| 09/24/2026 15:54 | 40 | 247.685 |
| 09/24/2026 15:53 | 40 | 247.69 |
| 09/24/2026 15:53 | 31 | 247.70 |
| 09/24/2026 15:53 | 11 | 247.43 |
| 09/24/2026 15:52 | 40 | 247.49 |
| 09/24/2026 15:52 | 4 | 247.49 |
| 09/24/2026 15:52 | 80 | 247.56 |
| 09/24/2026 15:52 | 1 | 247.39 |
| 09/24/2026 15:52 | 6 | 247.43 |
| 09/24/2026 15:52 | 1 | 247.46 |
| 09/24/2026 15:52 | 1 | 247.47 |
| 09/24/2026 15:52 | 80 | 247.58 |
| 09/24/2026 15:52 | 40 | 247.58 |
| 09/24/2026 15:52 | 4 | 247.53 |
| 09/24/2026 15:52 | 63 | 247.64 |
| 09/24/2026 15:52 | 55 | 247.64 |
| 09/24/2026 15:52 | 21 | 247.65 |
| 09/24/2026 15:52 | 8 | 247.65 |
| 09/24/2026 15:52 | 11 | 247.65 |
| 09/24/2026 15:52 | 10 | 247.65 |
| 09/24/2026 15:52 | 1 | 247.65 |
| 09/24/2026 15:52 | 29 | 247.65 |
| 09/24/2026 15:52 | 6 | 247.65 |
| 09/24/2026 15:52 | 34 | 247.65 |
| 09/24/2026 15:52 | 1 | 247.65 |
| 09/24/2026 15:52 | 40 | 247.65 |
| 09/24/2026 15:51 | 4 | 247.65 |
| 09/24/2026 15:51 | 17 | 247.97 |
| 09/24/2026 15:51 | 40 | 247.97 |
| 09/24/2026 15:51 | 40 | 247.93 |
| 09/24/2026 15:51 | 1 | 247.89 |
| 09/24/2026 15:51 | 2 | 247.91 |
| 09/24/2026 15:51 | 1 | 247.93 |
| 09/24/2026 15:51 | 2 | 247.93 |
| 09/24/2026 15:51 | 10 | 247.93 |
| 09/24/2026 15:51 | 2 | 247.93 |
| 09/24/2026 15:51 | 25 | 247.93 |
| 09/24/2026 15:51 | 13 | 247.94 |
| 09/24/2026 15:51 | 2 | 247.94 |
| 09/24/2026 15:51 | 1 | 247.94 |
| 09/24/2026 15:51 | 3 | 247.94 |
| 09/24/2026 15:51 | 99 | 247.94 |
| 09/24/2026 15:51 | 40 | 247.94 |
| 09/24/2026 15:51 | 2 | 247.94 |
| 09/24/2026 15:51 | 40 | 247.94 |
| 09/24/2026 15:51 | 11 | 247.94 |
| 09/24/2026 15:51 | 1 | 247.94 |
| 09/24/2026 15:51 | 40 | 247.95 |
| 09/24/2026 15:51 | 2 | 247.95 |
| 09/24/2026 15:51 | 5 | 247.96 |
| 09/24/2026 15:51 | 40 | 247.96 |
| 09/24/2026 15:51 | 40 | 248.02 |
| 09/24/2026 15:51 | 100 | 248.12 |
| 09/24/2026 15:51 | 5 | 248.19 |
| 09/24/2026 15:51 | 2 | 248.19 |
| 09/24/2026 15:51 | 40 | 247.99 |
| 09/24/2026 15:51 | 5 | 247.99 |
| 09/24/2026 15:51 | 2 | 247.99 |
| 09/24/2026 15:51 | 38 | 247.99 |
| 09/24/2026 15:51 | 40 | 248.00 |
| 09/24/2026 15:51 | 2 | 248.16 |
| 09/24/2026 15:51 | 40 | 248.17 |
| 09/24/2026 15:50 | 1 | 247.95 |
| 09/24/2026 15:50 | 3 | 248.09 |
| 09/24/2026 15:50 | 3 | 248.09 |
| 09/24/2026 15:50 | 1 | 248.09 |
| 09/24/2026 15:50 | 6 | 248.335 |
| 09/24/2026 15:49 | 3 | 248.31 |
| 09/24/2026 15:49 | 5 | 248.31 |
| 09/24/2026 15:49 | 3 | 248.31 |
| 09/24/2026 15:49 | 40 | 248.395 |
| 09/24/2026 15:49 | 4 | 248.21 |
| 09/24/2026 15:49 | 5 | 248.02 |
| 09/24/2026 15:49 | 1 | 248.03 |
| 09/24/2026 15:49 | 2 | 248.04 |
| 09/24/2026 15:49 | 13 | 248.18 |
| 09/24/2026 15:49 | 2 | 248.18 |
| 09/24/2026 15:49 | 9 | 248.20 |
| 09/24/2026 15:49 | 40 | 248.23 |
| 09/24/2026 15:49 | 1 | 248.23 |
| 09/24/2026 15:49 | 6 | 248.24 |
| 09/24/2026 15:49 | 8 | 248.24 |
| 09/24/2026 15:49 | 1 | 248.24 |
| 09/24/2026 15:49 | 25 | 248.24 |
| 09/24/2026 15:49 | 15 | 248.30 |
| 09/24/2026 15:49 | 12 | 248.44 |
| 09/24/2026 15:48 | 13 | 248.45 |
| 09/24/2026 15:48 | 40 | 248.52 |
| 09/24/2026 15:48 | 6 | 248.46 |
| 09/24/2026 15:48 | 11 | 248.47 |
| 09/24/2026 15:48 | 5 | 248.47 |
| 09/24/2026 15:48 | 5 | 248.49 |
| 09/24/2026 15:48 | 3 | 248.52 |
| 09/24/2026 15:48 | 3 | 248.52 |
| 09/24/2026 15:48 | 40 | 248.52 |
| 09/24/2026 15:48 | 40 | 248.62 |
| 09/24/2026 15:48 | 16 | 248.62 |
| 09/24/2026 15:48 | 24 | 248.62 |
| 09/24/2026 15:48 | 40 | 248.64 |
| 09/24/2026 15:48 | 5 | 248.60 |
| 09/24/2026 15:48 | 13 | 248.46 |
| 09/24/2026 15:48 | 13 | 248.46 |
| 09/24/2026 15:48 | 40 | 248.45 |
| 09/24/2026 15:48 | 48 | 248.52 |
| 09/24/2026 15:48 | 1 | 248.52 |
| 09/24/2026 15:48 | 11 | 248.52 |
| 09/24/2026 15:48 | 60 | 248.23 |
| 09/24/2026 15:48 | 40 | 248.23 |
| 09/24/2026 15:48 | 1 | 248.16 |
| 09/24/2026 15:48 | 1 | 248.16 |
| 09/24/2026 15:48 | 1 | 248.22 |
| 09/24/2026 15:48 | 40 | 248.35 |
| 09/24/2026 15:48 | 40 | 248.40 |
| 09/24/2026 15:47 | 23 | 248.32 |
| 09/24/2026 15:47 | 1 | 248.32 |
| 09/24/2026 15:47 | 40 | 248.57 |
| 09/24/2026 15:47 | 770 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 1 | 248.32 |
| 09/24/2026 15:47 | 30 | 248.32 |
| 09/24/2026 15:47 | 5 | 248.32 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 61 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 39 | 248.48 |
| 09/24/2026 15:47 | 1 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 56 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 22 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 5 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 6 | 248.48 |
| 09/24/2026 15:47 | 16 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 8 | 248.48 |
| 09/24/2026 15:47 | 16 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 5 | 248.48 |
| 09/24/2026 15:47 | 40 | 248.48 |
| 09/24/2026 15:47 | 5 | 248.46 |
| 09/24/2026 15:47 | 24 | 248.46 |
| 09/24/2026 15:47 | 28 | 247.845 |
| 09/24/2026 15:47 | 40 | 248.15 |
| 09/24/2026 15:47 | 5 | 248.14 |
| 09/24/2026 15:47 | 5 | 248.16 |
| 09/24/2026 15:47 | 1 | 248.20 |
| 09/24/2026 15:47 | 40 | 248.20 |
| 09/24/2026 15:46 | 2 | 247.48 |
| 09/24/2026 15:46 | 40 | 247.11 |
| 09/24/2026 15:46 | 23 | 247.11 |
| 09/24/2026 15:46 | 20 | 247.09 |
| 09/24/2026 15:46 | 19 | 246.81 |
| 09/24/2026 15:46 | 19 | 246.79 |
| 09/24/2026 15:45 | 1 | 247.48 |
| 09/24/2026 15:45 | 3 | 247.48 |
| 09/24/2026 15:45 | 1 | 247.475 |
| 09/24/2026 15:45 | 20 | 247.485 |
| 09/24/2026 15:45 | 13 | 247.485 |
| 09/24/2026 15:45 | 3 | 247.485 |
| 09/24/2026 15:45 | 16 | 247.485 |
| 09/24/2026 15:45 | 1 | 247.485 |
| 09/24/2026 15:45 | 3 | 247.485 |
| 09/24/2026 15:45 | 16 | 247.485 |
| 09/24/2026 15:45 | 16 | 247.485 |
| 09/24/2026 15:45 | 4 | 247.485 |
| 09/24/2026 15:45 | 3 | 247.485 |
| 09/24/2026 15:45 | 20 | 247.48 |
| 09/24/2026 15:45 | 1 | 247.48 |
| 09/24/2026 15:45 | 2 | 247.385 |
| 09/24/2026 15:45 | 1 | 247.425 |
| 09/24/2026 15:45 | 72 | 247.52 |
| 09/24/2026 15:45 | 40 | 247.27 |
| 09/24/2026 15:45 | 40 | 247.28 |
| 09/24/2026 15:45 | 12 | 247.28 |
| 09/24/2026 15:45 | 40 | 247.42 |
| 09/24/2026 15:45 | 21 | 247.42 |
| 09/24/2026 15:45 | 37 | 247.42 |
| 09/24/2026 15:45 | 3 | 247.42 |
| 09/24/2026 15:45 | 70 | 247.43 |
| 09/24/2026 15:45 | 14 | 247.43 |
| 09/24/2026 15:45 | 18 | 247.43 |
| 09/24/2026 15:45 | 15 | 247.43 |
| 09/24/2026 15:45 | 14 | 247.55 |
| 09/24/2026 15:45 | 40 | 247.65 |
| 09/24/2026 15:45 | 40 | 247.53 |
| 09/24/2026 15:45 | 6 | 247.42 |
| 09/24/2026 15:45 | 12 | 247.42 |
| 09/24/2026 15:45 | 1 | 247.42 |
| 09/24/2026 15:45 | 40 | 247.42 |
| 09/24/2026 15:45 | 39 | 247.42 |
| 09/24/2026 15:45 | 1 | 247.42 |
| 09/24/2026 15:45 | 39 | 247.43 |
| 09/24/2026 15:45 | 1 | 247.43 |
| 09/24/2026 15:45 | 40 | 247.43 |
| 09/24/2026 15:45 | 10 | 247.43 |
| 09/24/2026 15:45 | 30 | 247.43 |
| 09/24/2026 15:45 | 7 | 247.43 |
| 09/24/2026 15:45 | 24 | 247.43 |
| 09/24/2026 15:45 | 9 | 247.43 |
| 09/24/2026 15:45 | 39 | 247.43 |
| 09/24/2026 15:45 | 40 | 247.43 |
| 09/24/2026 15:45 | 1 | 247.43 |
| 09/24/2026 15:45 | 11 | 247.43 |
| 09/24/2026 15:45 | 36 | 247.43 |
| 09/24/2026 15:45 | 1 | 247.43 |
| 09/24/2026 15:45 | 3 | 247.43 |
| 09/24/2026 15:45 | 1 | 247.43 |
| 09/24/2026 15:45 | 10 | 247.43 |
| 09/24/2026 15:45 | 37 | 247.43 |
| 09/24/2026 15:45 | 3 | 247.43 |
| 09/24/2026 15:45 | 48 | 247.44 |
| 09/24/2026 15:45 | 2 | 247.44 |
| 09/24/2026 15:45 | 19 | 247.44 |
| 09/24/2026 15:44 | 2 | 247.96 |
| 09/24/2026 15:42 | 40 | 247.95 |
| 09/24/2026 15:41 | 40 | 248.02 |
| 09/24/2026 15:41 | 5 | 247.98 |
| 09/24/2026 15:41 | 9 | 247.50 |
| 09/24/2026 15:41 | 3 | 247.50 |
| 09/24/2026 15:41 | 6 | 247.29 |
| 09/24/2026 15:41 | 40 | 247.28 |
| 09/24/2026 15:41 | 8 | 247.28 |
| 09/24/2026 15:41 | 40 | 247.28 |
| 09/24/2026 15:41 | 1 | 247.28 |
| 09/24/2026 15:41 | 40 | 247.28 |
| 09/24/2026 15:41 | 3 | 247.28 |
| 09/24/2026 15:39 | 6 | 246.11 |
| 09/24/2026 15:38 | 5 | 246.455 |
| 09/24/2026 15:38 | 5 | 246.455 |
| 09/24/2026 15:38 | 60 | 246.48 |
| 09/24/2026 15:38 | 1 | 246.36 |
| 09/24/2026 15:38 | 40 | 246.00 |
| 09/24/2026 15:38 | 6 | 245.96 |
| 09/24/2026 15:38 | 6 | 246.01 |
| 09/24/2026 15:38 | 34 | 246.01 |
| 09/24/2026 15:38 | 6 | 246.01 |
| 09/24/2026 15:38 | 6 | 246.01 |
| 09/24/2026 15:38 | 6 | 246.01 |
| 09/24/2026 15:38 | 22 | 246.01 |
| 09/24/2026 15:38 | 19 | 246.01 |
| 09/24/2026 15:38 | 40 | 246.01 |
| 09/24/2026 15:38 | 21 | 246.01 |
| 09/24/2026 15:38 | 35 | 246.01 |
| 09/24/2026 15:38 | 40 | 246.01 |
| 09/24/2026 15:38 | 14 | 246.10 |
| 09/24/2026 15:38 | 1 | 246.10 |
| 09/24/2026 15:36 | 40 | 246.98 |
| 09/24/2026 15:35 | 40 | 246.98 |
| 09/24/2026 15:33 | 40 | 246.01 |
| 09/24/2026 15:33 | 40 | 246.01 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 4 | 245.77 |
| 09/24/2026 15:33 | 1 | 245.52 |
| 09/24/2026 15:33 | 3 | 245.77 |
| 09/24/2026 15:33 | 2 | 245.77 |
| 09/24/2026 15:33 | 1 | 245.72 |
| 09/24/2026 15:33 | 28 | 245.52 |
| 09/24/2026 15:33 | 827 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 18 | 245.52 |
| 09/24/2026 15:33 | 14 | 245.52 |
| 09/24/2026 15:33 | 26 | 245.52 |
| 09/24/2026 15:33 | 38 | 245.52 |
| 09/24/2026 15:33 | 2 | 245.52 |
| 09/24/2026 15:33 | 24 | 245.52 |
| 09/24/2026 15:33 | 16 | 245.52 |
| 09/24/2026 15:33 | 24 | 245.52 |
| 09/24/2026 15:33 | 16 | 245.52 |
| 09/24/2026 15:33 | 34 | 245.52 |
| 09/24/2026 15:33 | 6 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 8 | 245.52 |
| 09/24/2026 15:33 | 32 | 245.52 |
| 09/24/2026 15:33 | 8 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 33 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 33 | 245.52 |
| 09/24/2026 15:33 | 7 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 195 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 70 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 62 | 245.52 |
| 09/24/2026 15:33 | 104 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 43 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 40 | 245.52 |
| 09/24/2026 15:33 | 21 | 245.52 |
| 09/24/2026 15:33 | 1 | 245.52 |
| 09/24/2026 15:33 | 18 | 245.52 |
| 09/24/2026 15:33 | 39 | 245.52 |
| 09/24/2026 15:32 | 92 | 245.81 |
| 09/24/2026 15:32 | 8 | 245.81 |
| 09/24/2026 15:31 | 79 | 245.59 |
| 09/24/2026 15:31 | 1 | 245.52 |
| 09/24/2026 15:31 | 4 | 245.52 |
| 09/24/2026 15:31 | 40 | 245.52 |
| 09/24/2026 15:31 | 26 | 245.52 |
| 09/24/2026 15:31 | 4 | 245.52 |
| 09/24/2026 15:31 | 4 | 245.52 |
| 09/24/2026 15:31 | 6 | 245.52 |
| 09/24/2026 15:31 | 30 | 245.52 |
| 09/24/2026 15:31 | 4 | 245.52 |
| 09/24/2026 15:31 | 1 | 245.52 |
| 09/24/2026 15:31 | 34 | 245.52 |
| 09/24/2026 15:31 | 1 | 245.52 |
| 09/24/2026 15:31 | 6 | 245.52 |
| 09/24/2026 15:31 | 34 | 245.52 |
| 09/24/2026 15:31 | 6 | 245.52 |
| 09/24/2026 15:31 | 40 | 245.53 |
| 09/24/2026 15:31 | 5 | 245.86 |
| 09/24/2026 15:31 | 4 | 247.22 |
| 09/24/2026 15:31 | 1 | 247.22 |
| 09/24/2026 15:30 | 7 | 246.00 |
| 09/24/2026 15:30 | 81 | 246.19 |
| 09/24/2026 15:30 | 7 | 246.19 |
| 09/24/2026 15:30 | 12 | 246.19 |
| 09/24/2026 15:30 | 40 | 247.78 |
| 09/24/2026 15:30 | 40 | 247.78 |
| 09/24/2026 15:30 | 46 | 247.78 |
| 09/24/2026 15:30 | 290 | 247.755 |
| 09/24/2026 15:30 | 1 | 246.01 |
| 09/24/2026 15:30 | 1 | 246.16 |
| 09/24/2026 15:30 | 1 | 246.01 |
| 09/24/2026 15:30 | 1 | 246.13 |
| 09/24/2026 15:30 | 1 | 246.34 |
| 09/24/2026 15:30 | 1 | 246.34 |
| 09/24/2026 15:30 | 106 | 246.90 |
| 09/24/2026 15:30 | 4970 | 246.51 |
| 09/24/2026 15:30 | 37 | 246.14 |
| 09/24/2026 15:30 | 74 | 246.14 |
| 09/24/2026 15:30 | 26 | 246.01 |
| 09/24/2026 15:09 | 1 | 247.76 |
| 09/24/2026 15:09 | 19 | 247.76 |
| 09/24/2026 14:28 | 50 | 246.02 |
| 09/24/2026 14:19 | 5 | 246.01 |
| 09/24/2026 13:20 | 6 | 246.02 |
| 09/24/2026 13:20 | 1 | 246.34 |
| 09/24/2026 10:31 | 1 | 246.01 |