Large gap with delayed quotes
|
Last quote
08/08/2026
-
02:00:00
|
Bid
08/10/2026 -
14:46:35
|
Bid Volume |
Ask
08/10/2026 -
14:46:35
|
Ask Volume |
|---|---|---|---|---|
|
219.20
+3.08
(
+1.43% )
|
217.85
|
40 |
224.98
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 12:37 | 5 | 220.12 |
| 08/10/2026 12:37 | 52 | 220.30 |
| 08/10/2026 12:37 | 5 | 220.30 |
| 08/10/2026 12:37 | 29 | 220.30 |
| 08/10/2026 12:37 | 5 | 220.30 |
| 08/10/2026 12:37 | 4 | 220.30 |
| 08/10/2026 12:37 | 1 | 220.30 |
| 08/10/2026 12:08 | 60 | 220.44 |
| 08/10/2026 11:05 | 5 | 221.91 |
| 08/10/2026 11:05 | 3 | 220.12 |
| 08/10/2026 11:05 | 5 | 220.12 |
| 08/10/2026 10:20 | 40 | 220.06 |
| 08/10/2026 10:14 | 30 | 220.06 |
| 08/10/2026 10:11 | 40 | 220.06 |
| 08/10/2026 10:08 | 10 | 220.06 |