Large gap with delayed quotes
|
Last quote
08/10/2026
-
17:50:14
|
Bid
08/10/2026 -
17:50:19
|
Bid Volume |
Ask
08/10/2026 -
17:50:19
|
Ask Volume |
|---|---|---|---|---|
|
217.93
-1.27
(
-0.58% )
|
217.77
|
80 |
218.20
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 17:50 | 20 | 217.80 |
| 08/10/2026 17:50 | 40 | 217.93 |
| 08/10/2026 17:50 | 31 | 217.90 |
| 08/10/2026 17:50 | 40 | 217.93 |
| 08/10/2026 17:50 | 10 | 217.95 |
| 08/10/2026 17:50 | 10 | 217.95 |
| 08/10/2026 17:50 | 39 | 217.95 |
| 08/10/2026 17:49 | 1 | 217.95 |
| 08/10/2026 17:49 | 18 | 218.00 |
| 08/10/2026 17:49 | 10 | 217.95 |
| 08/10/2026 17:49 | 10 | 217.95 |
| 08/10/2026 17:48 | 5 | 218.11 |
| 08/10/2026 17:48 | 1 | 218.11 |
| 08/10/2026 17:48 | 5 | 218.11 |
| 08/10/2026 17:48 | 5 | 218.11 |
| 08/10/2026 17:48 | 5 | 218.11 |
| 08/10/2026 17:48 | 5 | 218.11 |
| 08/10/2026 17:48 | 5 | 218.11 |
| 08/10/2026 17:48 | 5 | 218.10 |
| 08/10/2026 17:48 | 19 | 217.95 |
| 08/10/2026 17:48 | 35 | 218.035 |
| 08/10/2026 17:48 | 2 | 218.045 |
| 08/10/2026 17:48 | 3 | 218.045 |
| 08/10/2026 17:48 | 40 | 218.09 |
| 08/10/2026 17:48 | 10 | 218.08 |
| 08/10/2026 17:48 | 10 | 218.08 |
| 08/10/2026 17:48 | 13 | 218.07 |
| 08/10/2026 17:48 | 10 | 218.08 |
| 08/10/2026 17:48 | 10 | 218.08 |
| 08/10/2026 17:48 | 2 | 218.08 |
| 08/10/2026 17:48 | 38 | 218.08 |
| 08/10/2026 17:48 | 39 | 218.08 |
| 08/10/2026 17:48 | 1 | 218.08 |
| 08/10/2026 17:48 | 10 | 218.09 |
| 08/10/2026 17:48 | 10 | 218.10 |
| 08/10/2026 17:47 | 2 | 218.23 |
| 08/10/2026 17:47 | 20 | 218.10 |
| 08/10/2026 17:47 | 40 | 218.16 |
| 08/10/2026 17:47 | 5 | 218.16 |
| 08/10/2026 17:47 | 5 | 218.15 |
| 08/10/2026 17:47 | 5 | 218.14 |
| 08/10/2026 17:47 | 1 | 218.08 |
| 08/10/2026 17:47 | 10 | 218.08 |
| 08/10/2026 17:47 | 1 | 218.08 |
| 08/10/2026 17:47 | 10 | 218.08 |
| 08/10/2026 17:47 | 40 | 218.08 |
| 08/10/2026 17:47 | 60 | 218.09 |
| 08/10/2026 17:47 | 100 | 218.09 |
| 08/10/2026 17:47 | 18 | 218.10 |
| 08/10/2026 17:47 | 1 | 218.10 |
| 08/10/2026 17:46 | 19 | 218.14 |
| 08/10/2026 17:45 | 3 | 218.225 |
| 08/10/2026 17:44 | 1 | 218.19 |
| 08/10/2026 17:43 | 40 | 218.185 |
| 08/10/2026 17:43 | 80 | 218.04 |
| 08/10/2026 17:43 | 1 | 217.99 |
| 08/10/2026 17:43 | 40 | 217.99 |
| 08/10/2026 17:43 | 7 | 217.99 |
| 08/10/2026 17:43 | 48 | 217.99 |
| 08/10/2026 17:43 | 24 | 217.99 |
| 08/10/2026 17:43 | 18 | 217.98 |
| 08/10/2026 17:43 | 60 | 217.98 |
| 08/10/2026 17:43 | 13 | 217.90 |
| 08/10/2026 17:43 | 7 | 217.81 |
| 08/10/2026 17:43 | 5 | 217.93 |
| 08/10/2026 17:42 | 100 | 217.835 |
| 08/10/2026 17:42 | 8 | 217.99 |
| 08/10/2026 17:42 | 22 | 217.94 |
| 08/10/2026 17:42 | 40 | 217.81 |
| 08/10/2026 17:42 | 16 | 217.81 |
| 08/10/2026 17:42 | 24 | 217.81 |
| 08/10/2026 17:42 | 40 | 217.81 |
| 08/10/2026 17:42 | 40 | 217.81 |
| 08/10/2026 17:42 | 15 | 217.81 |
| 08/10/2026 17:42 | 40 | 217.65 |
| 08/10/2026 17:42 | 28 | 217.64 |
| 08/10/2026 17:42 | 40 | 217.64 |
| 08/10/2026 17:42 | 12 | 217.64 |
| 08/10/2026 17:42 | 40 | 217.64 |
| 08/10/2026 17:42 | 28 | 217.64 |
| 08/10/2026 17:42 | 12 | 217.64 |
| 08/10/2026 17:42 | 40 | 217.64 |
| 08/10/2026 17:42 | 26 | 217.63 |
| 08/10/2026 17:42 | 14 | 217.63 |
| 08/10/2026 17:42 | 40 | 217.63 |
| 08/10/2026 17:42 | 40 | 217.62 |
| 08/10/2026 17:42 | 24 | 217.61 |
| 08/10/2026 17:42 | 1 | 217.57 |
| 08/10/2026 17:42 | 100 | 217.55 |
| 08/10/2026 17:42 | 20 | 217.54 |
| 08/10/2026 17:42 | 240 | 217.54 |
| 08/10/2026 17:42 | 7 | 217.54 |
| 08/10/2026 17:42 | 8 | 217.54 |
| 08/10/2026 17:42 | 19 | 217.54 |
| 08/10/2026 17:42 | 4 | 217.54 |
| 08/10/2026 17:42 | 40 | 217.49 |
| 08/10/2026 17:42 | 40 | 217.49 |
| 08/10/2026 17:42 | 40 | 217.49 |
| 08/10/2026 17:42 | 40 | 217.48 |
| 08/10/2026 17:42 | 40 | 217.48 |
| 08/10/2026 17:42 | 40 | 217.48 |
| 08/10/2026 17:42 | 41 | 217.48 |
| 08/10/2026 17:42 | 58 | 217.48 |
| 08/10/2026 17:42 | 40 | 217.48 |
| 08/10/2026 17:42 | 40 | 217.48 |
| 08/10/2026 17:42 | 24 | 217.47 |
| 08/10/2026 17:42 | 10 | 217.46 |
| 08/10/2026 17:42 | 80 | 217.36 |
| 08/10/2026 17:42 | 12 | 217.47 |
| 08/10/2026 17:42 | 44 | 217.45 |
| 08/10/2026 17:42 | 4 | 217.45 |
| 08/10/2026 17:42 | 13 | 217.45 |
| 08/10/2026 17:42 | 44 | 217.36 |
| 08/10/2026 17:42 | 25 | 217.36 |
| 08/10/2026 17:42 | 49 | 217.36 |
| 08/10/2026 17:42 | 17 | 217.36 |
| 08/10/2026 17:42 | 25 | 217.36 |
| 08/10/2026 17:42 | 3 | 217.29 |
| 08/10/2026 17:42 | 7 | 217.21 |
| 08/10/2026 17:42 | 10 | 217.30 |
| 08/10/2026 17:42 | 40 | 217.25 |
| 08/10/2026 17:42 | 12 | 217.27 |
| 08/10/2026 17:42 | 10 | 217.30 |
| 08/10/2026 17:42 | 40 | 217.30 |
| 08/10/2026 17:42 | 50 | 217.31 |
| 08/10/2026 17:42 | 1 | 217.31 |
| 08/10/2026 17:42 | 1 | 217.41 |
| 08/10/2026 17:42 | 85 | 217.41 |
| 08/10/2026 17:42 | 1 | 217.41 |
| 08/10/2026 17:42 | 1 | 217.45 |
| 08/10/2026 17:41 | 105 | 217.64 |
| 08/10/2026 17:41 | 100 | 217.62 |
| 08/10/2026 17:41 | 100 | 217.64 |
| 08/10/2026 17:41 | 6 | 217.77 |
| 08/10/2026 17:41 | 9 | 217.78 |
| 08/10/2026 17:41 | 20 | 217.78 |
| 08/10/2026 17:41 | 3 | 217.78 |
| 08/10/2026 17:41 | 20 | 217.75 |
| 08/10/2026 17:41 | 20 | 217.75 |
| 08/10/2026 17:41 | 60 | 217.75 |
| 08/10/2026 17:41 | 100 | 217.75 |
| 08/10/2026 17:41 | 40 | 217.75 |
| 08/10/2026 17:41 | 12 | 217.75 |
| 08/10/2026 17:41 | 40 | 217.74 |
| 08/10/2026 17:41 | 100 | 217.72 |
| 08/10/2026 17:41 | 3 | 217.74 |
| 08/10/2026 17:41 | 281 | 217.74 |
| 08/10/2026 17:41 | 9 | 217.68 |
| 08/10/2026 17:41 | 39 | 217.74 |
| 08/10/2026 17:41 | 2 | 217.74 |
| 08/10/2026 17:41 | 160 | 217.74 |
| 08/10/2026 17:41 | 5 | 217.74 |
| 08/10/2026 17:41 | 40 | 217.74 |
| 08/10/2026 17:41 | 100 | 217.73 |
| 08/10/2026 17:41 | 24 | 217.73 |
| 08/10/2026 17:41 | 60 | 217.73 |
| 08/10/2026 17:41 | 100 | 217.70 |
| 08/10/2026 17:41 | 9 | 217.65 |
| 08/10/2026 17:41 | 3 | 217.56 |
| 08/10/2026 17:41 | 100 | 217.56 |
| 08/10/2026 17:41 | 40 | 217.56 |
| 08/10/2026 17:41 | 1 | 217.66 |
| 08/10/2026 17:41 | 10 | 217.57 |
| 08/10/2026 17:41 | 60 | 217.535 |
| 08/10/2026 17:41 | 40 | 217.535 |
| 08/10/2026 17:41 | 10 | 217.48 |
| 08/10/2026 17:41 | 1 | 217.50 |
| 08/10/2026 17:41 | 5 | 217.54 |
| 08/10/2026 17:41 | 1 | 217.54 |
| 08/10/2026 17:41 | 1 | 217.56 |
| 08/10/2026 17:41 | 26 | 217.56 |
| 08/10/2026 17:41 | 52 | 217.56 |
| 08/10/2026 17:41 | 31 | 217.56 |
| 08/10/2026 17:41 | 1 | 217.56 |
| 08/10/2026 17:41 | 10 | 217.56 |
| 08/10/2026 17:41 | 1 | 217.56 |
| 08/10/2026 17:41 | 1 | 217.56 |
| 08/10/2026 17:41 | 39 | 217.56 |
| 08/10/2026 17:41 | 12 | 217.56 |
| 08/10/2026 17:41 | 1 | 217.57 |
| 08/10/2026 17:41 | 12 | 217.58 |
| 08/10/2026 17:41 | 2 | 217.59 |
| 08/10/2026 17:41 | 30 | 217.59 |
| 08/10/2026 17:41 | 10 | 217.59 |
| 08/10/2026 17:41 | 80 | 217.59 |
| 08/10/2026 17:41 | 1 | 217.61 |
| 08/10/2026 17:41 | 11 | 217.70 |
| 08/10/2026 17:40 | 60 | 217.81 |
| 08/10/2026 17:40 | 16 | 217.81 |
| 08/10/2026 17:39 | 40 | 217.81 |
| 08/10/2026 17:39 | 5 | 217.805 |
| 08/10/2026 17:39 | 20 | 217.82 |
| 08/10/2026 17:39 | 100 | 217.82 |
| 08/10/2026 17:39 | 40 | 217.82 |
| 08/10/2026 17:39 | 40 | 217.82 |
| 08/10/2026 17:39 | 3 | 217.81 |
| 08/10/2026 17:39 | 7 | 217.71 |
| 08/10/2026 17:38 | 6 | 217.70 |
| 08/10/2026 17:38 | 1 | 217.74 |
| 08/10/2026 17:38 | 10 | 217.85 |
| 08/10/2026 17:38 | 10 | 217.85 |
| 08/10/2026 17:38 | 10 | 217.85 |
| 08/10/2026 17:38 | 10 | 217.85 |
| 08/10/2026 17:38 | 5 | 217.79 |
| 08/10/2026 17:38 | 10 | 217.80 |
| 08/10/2026 17:38 | 30 | 217.80 |
| 08/10/2026 17:38 | 5 | 217.80 |
| 08/10/2026 17:38 | 10 | 217.85 |
| 08/10/2026 17:38 | 3 | 217.81 |
| 08/10/2026 17:38 | 10 | 217.85 |
| 08/10/2026 17:38 | 140 | 217.85 |
| 08/10/2026 17:38 | 24 | 217.86 |
| 08/10/2026 17:38 | 4 | 217.86 |
| 08/10/2026 17:38 | 1 | 218.02 |
| 08/10/2026 17:38 | 4 | 218.02 |
| 08/10/2026 17:37 | 7 | 217.86 |
| 08/10/2026 17:37 | 25 | 217.89 |
| 08/10/2026 17:37 | 6 | 218.02 |
| 08/10/2026 17:37 | 7 | 217.90 |
| 08/10/2026 17:37 | 6 | 218.02 |
| 08/10/2026 17:37 | 1 | 217.92 |
| 08/10/2026 17:37 | 1 | 217.95 |
| 08/10/2026 17:36 | 7 | 217.95 |
| 08/10/2026 17:36 | 1 | 218.00 |
| 08/10/2026 17:36 | 2 | 218.00 |
| 08/10/2026 17:36 | 1 | 218.00 |
| 08/10/2026 17:36 | 20 | 218.00 |
| 08/10/2026 17:36 | 10 | 218.00 |
| 08/10/2026 17:36 | 11 | 218.04 |
| 08/10/2026 17:36 | 29 | 218.04 |
| 08/10/2026 17:36 | 40 | 218.07 |
| 08/10/2026 17:36 | 10 | 218.10 |
| 08/10/2026 17:36 | 35 | 218.10 |
| 08/10/2026 17:36 | 13 | 218.15 |
| 08/10/2026 17:36 | 30 | 218.15 |
| 08/10/2026 17:36 | 6 | 218.185 |
| 08/10/2026 17:35 | 5 | 218.27 |
| 08/10/2026 17:35 | 1 | 218.27 |
| 08/10/2026 17:35 | 8 | 218.26 |
| 08/10/2026 17:35 | 1 | 218.26 |
| 08/10/2026 17:35 | 1 | 218.26 |
| 08/10/2026 17:35 | 1 | 218.26 |
| 08/10/2026 17:35 | 60 | 218.27 |
| 08/10/2026 17:35 | 40 | 218.25 |
| 08/10/2026 17:35 | 1 | 218.27 |
| 08/10/2026 17:35 | 3 | 218.15 |
| 08/10/2026 17:35 | 1 | 218.15 |
| 08/10/2026 17:35 | 10 | 218.21 |
| 08/10/2026 17:34 | 6 | 218.21 |
| 08/10/2026 17:34 | 6 | 218.18 |
| 08/10/2026 17:34 | 10 | 218.15 |
| 08/10/2026 17:34 | 6 | 218.15 |
| 08/10/2026 17:34 | 10 | 218.15 |
| 08/10/2026 17:34 | 10 | 218.16 |
| 08/10/2026 17:34 | 10 | 218.17 |
| 08/10/2026 17:34 | 2 | 218.17 |
| 08/10/2026 17:34 | 12 | 218.23 |
| 08/10/2026 17:33 | 40 | 218.23 |
| 08/10/2026 17:33 | 17 | 218.23 |
| 08/10/2026 17:33 | 45 | 218.22 |
| 08/10/2026 17:33 | 10 | 218.22 |
| 08/10/2026 17:33 | 11 | 218.23 |
| 08/10/2026 17:33 | 1 | 218.23 |
| 08/10/2026 17:33 | 3 | 218.23 |
| 08/10/2026 17:33 | 2 | 218.23 |
| 08/10/2026 17:33 | 9 | 218.23 |
| 08/10/2026 17:33 | 7 | 218.21 |
| 08/10/2026 17:33 | 1 | 218.12 |
| 08/10/2026 17:33 | 10 | 218.12 |
| 08/10/2026 17:33 | 20 | 218.12 |
| 08/10/2026 17:33 | 60 | 218.12 |
| 08/10/2026 17:33 | 40 | 218.12 |
| 08/10/2026 17:32 | 5 | 218.11 |
| 08/10/2026 17:32 | 7 | 218.12 |
| 08/10/2026 17:32 | 11 | 218.12 |
| 08/10/2026 17:32 | 13 | 218.03 |
| 08/10/2026 17:32 | 12 | 218.04 |
| 08/10/2026 17:32 | 12 | 218.10 |
| 08/10/2026 17:32 | 80 | 218.17 |
| 08/10/2026 17:32 | 40 | 218.14 |
| 08/10/2026 17:32 | 40 | 218.14 |
| 08/10/2026 17:32 | 5 | 218.15 |
| 08/10/2026 17:32 | 5 | 218.14 |
| 08/10/2026 17:32 | 34 | 218.14 |
| 08/10/2026 17:32 | 18 | 218.14 |
| 08/10/2026 17:32 | 28 | 218.14 |
| 08/10/2026 17:32 | 57 | 218.12 |
| 08/10/2026 17:32 | 8 | 218.12 |
| 08/10/2026 17:32 | 85 | 218.12 |
| 08/10/2026 17:32 | 4 | 218.12 |
| 08/10/2026 17:32 | 20 | 218.12 |
| 08/10/2026 17:32 | 4 | 218.12 |
| 08/10/2026 17:32 | 5 | 218.12 |
| 08/10/2026 17:32 | 19 | 218.12 |
| 08/10/2026 17:32 | 2 | 218.12 |
| 08/10/2026 17:32 | 3 | 218.075 |
| 08/10/2026 17:32 | 18 | 218.075 |
| 08/10/2026 17:32 | 40 | 218.075 |
| 08/10/2026 17:32 | 22 | 218.075 |
| 08/10/2026 17:32 | 10 | 218.075 |
| 08/10/2026 17:32 | 40 | 218.075 |
| 08/10/2026 17:31 | 18 | 218.08 |
| 08/10/2026 17:31 | 1 | 218.03 |
| 08/10/2026 17:31 | 7 | 218.14 |
| 08/10/2026 17:31 | 5 | 218.14 |
| 08/10/2026 17:31 | 1 | 218.15 |
| 08/10/2026 17:31 | 12 | 218.02 |
| 08/10/2026 17:31 | 11 | 218.04 |
| 08/10/2026 17:30 | 1 | 218.15 |
| 08/10/2026 17:30 | 40 | 218.15 |
| 08/10/2026 17:30 | 12 | 218.06 |
| 08/10/2026 17:30 | 1 | 218.11 |
| 08/10/2026 17:30 | 40 | 218.15 |
| 08/10/2026 17:30 | 2 | 218.14 |
| 08/10/2026 17:30 | 50 | 218.09 |
| 08/10/2026 17:30 | 1 | 218.09 |
| 08/10/2026 17:30 | 8 | 218.11 |
| 08/10/2026 17:30 | 6 | 218.11 |
| 08/10/2026 17:30 | 1 | 218.11 |
| 08/10/2026 17:30 | 54 | 218.05 |
| 08/10/2026 17:30 | 26 | 218.05 |
| 08/10/2026 17:30 | 30 | 218.05 |
| 08/10/2026 17:30 | 26 | 218.05 |
| 08/10/2026 17:30 | 24 | 218.05 |
| 08/10/2026 17:30 | 10 | 218.05 |
| 08/10/2026 17:30 | 10 | 218.07 |
| 08/10/2026 17:30 | 4 | 218.07 |
| 08/10/2026 17:30 | 2 | 218.105 |
| 08/10/2026 17:30 | 2 | 218.13 |
| 08/10/2026 17:30 | 2 | 218.13 |
| 08/10/2026 17:30 | 2 | 218.105 |
| 08/10/2026 17:30 | 2 | 218.105 |
| 08/10/2026 17:30 | 1 | 218.105 |
| 08/10/2026 17:30 | 1 | 218.105 |
| 08/10/2026 17:30 | 9 | 218.095 |
| 08/10/2026 17:30 | 25 | 218.105 |
| 08/10/2026 17:30 | 7 | 218.20 |
| 08/10/2026 17:30 | 13 | 218.10 |
| 08/10/2026 17:30 | 11 | 218.10 |
| 08/10/2026 17:30 | 14 | 218.10 |
| 08/10/2026 17:29 | 7 | 218.24 |
| 08/10/2026 17:29 | 12 | 218.11 |
| 08/10/2026 17:29 | 15 | 218.11 |
| 08/10/2026 17:29 | 11 | 218.12 |
| 08/10/2026 17:29 | 10 | 218.13 |
| 08/10/2026 17:29 | 31 | 218.16 |
| 08/10/2026 17:29 | 9 | 218.16 |
| 08/10/2026 17:29 | 1 | 218.17 |
| 08/10/2026 17:29 | 10 | 218.17 |
| 08/10/2026 17:29 | 40 | 218.18 |
| 08/10/2026 17:29 | 10 | 218.18 |
| 08/10/2026 17:29 | 13 | 218.18 |
| 08/10/2026 17:29 | 10 | 218.18 |
| 08/10/2026 17:29 | 7 | 218.18 |
| 08/10/2026 17:29 | 10 | 218.19 |
| 08/10/2026 17:28 | 7 | 218.26 |
| 08/10/2026 17:28 | 24 | 218.21 |
| 08/10/2026 17:28 | 5 | 218.36 |
| 08/10/2026 17:28 | 2 | 218.36 |
| 08/10/2026 17:28 | 22 | 218.22 |
| 08/10/2026 17:28 | 5 | 218.375 |
| 08/10/2026 17:27 | 26 | 218.375 |
| 08/10/2026 17:27 | 13 | 218.28 |
| 08/10/2026 17:26 | 8 | 218.39 |
| 08/10/2026 17:26 | 11 | 218.26 |
| 08/10/2026 17:26 | 1 | 218.27 |
| 08/10/2026 17:26 | 3 | 218.365 |
| 08/10/2026 17:26 | 2 | 218.365 |
| 08/10/2026 17:26 | 20 | 218.24 |
| 08/10/2026 17:26 | 1 | 218.26 |
| 08/10/2026 17:25 | 18 | 218.26 |
| 08/10/2026 17:25 | 8 | 218.36 |
| 08/10/2026 17:25 | 1 | 218.36 |
| 08/10/2026 17:25 | 1 | 218.36 |
| 08/10/2026 17:25 | 8 | 218.435 |
| 08/10/2026 17:25 | 24 | 218.40 |
| 08/10/2026 17:25 | 10 | 218.41 |
| 08/10/2026 17:25 | 8 | 218.40 |
| 08/10/2026 17:25 | 2 | 218.40 |
| 08/10/2026 17:25 | 75 | 218.43 |
| 08/10/2026 17:24 | 1 | 218.44 |
| 08/10/2026 17:24 | 30 | 218.36 |
| 08/10/2026 17:24 | 5 | 218.37 |
| 08/10/2026 17:24 | 8 | 218.465 |
| 08/10/2026 17:23 | 6 | 218.40 |
| 08/10/2026 17:23 | 16 | 218.40 |
| 08/10/2026 17:22 | 16 | 218.395 |
| 08/10/2026 17:22 | 12 | 218.395 |
| 08/10/2026 17:22 | 13 | 218.40 |
| 08/10/2026 17:22 | 6 | 218.40 |
| 08/10/2026 17:22 | 11 | 218.395 |
| 08/10/2026 17:22 | 11 | 218.395 |
| 08/10/2026 17:22 | 2 | 218.395 |
| 08/10/2026 17:22 | 17 | 218.395 |
| 08/10/2026 17:22 | 63 | 218.395 |
| 08/10/2026 17:21 | 13 | 218.395 |
| 08/10/2026 17:21 | 24 | 218.395 |
| 08/10/2026 17:21 | 3 | 218.395 |
| 08/10/2026 17:21 | 23 | 218.17 |
| 08/10/2026 17:21 | 8 | 218.26 |
| 08/10/2026 17:20 | 16 | 218.20 |
| 08/10/2026 17:20 | 3 | 218.25 |
| 08/10/2026 17:20 | 2 | 218.26 |
| 08/10/2026 17:20 | 4 | 218.26 |
| 08/10/2026 17:20 | 8 | 218.46 |
| 08/10/2026 17:20 | 4 | 218.36 |
| 08/10/2026 17:20 | 36 | 218.36 |
| 08/10/2026 17:20 | 10 | 218.40 |
| 08/10/2026 17:20 | 33 | 218.40 |
| 08/10/2026 17:20 | 7 | 218.40 |
| 08/10/2026 17:20 | 43 | 218.41 |
| 08/10/2026 17:20 | 10 | 218.41 |
| 08/10/2026 17:20 | 6 | 218.41 |
| 08/10/2026 17:19 | 9 | 218.545 |
| 08/10/2026 17:19 | 8 | 218.545 |
| 08/10/2026 17:19 | 17 | 218.54 |
| 08/10/2026 17:19 | 13 | 218.44 |
| 08/10/2026 17:19 | 9 | 218.46 |
| 08/10/2026 17:19 | 22 | 218.46 |
| 08/10/2026 17:19 | 49 | 218.46 |
| 08/10/2026 17:19 | 10 | 218.49 |
| 08/10/2026 17:19 | 20 | 218.49 |
| 08/10/2026 17:19 | 1 | 218.49 |
| 08/10/2026 17:19 | 9 | 218.50 |
| 08/10/2026 17:19 | 10 | 218.50 |
| 08/10/2026 17:19 | 10 | 218.50 |
| 08/10/2026 17:19 | 8 | 218.50 |
| 08/10/2026 17:19 | 10 | 218.51 |
| 08/10/2026 17:19 | 3 | 218.51 |
| 08/10/2026 17:18 | 18 | 218.59 |
| 08/10/2026 17:18 | 18 | 218.59 |
| 08/10/2026 17:18 | 1 | 218.48 |
| 08/10/2026 17:18 | 1 | 218.48 |
| 08/10/2026 17:18 | 10 | 218.48 |
| 08/10/2026 17:18 | 40 | 218.575 |
| 08/10/2026 17:18 | 2 | 218.67 |
| 08/10/2026 17:18 | 10 | 218.67 |
| 08/10/2026 17:18 | 13 | 218.68 |
| 08/10/2026 17:18 | 40 | 218.68 |
| 08/10/2026 17:18 | 40 | 218.67 |
| 08/10/2026 17:18 | 5 | 218.68 |
| 08/10/2026 17:18 | 1 | 218.68 |
| 08/10/2026 17:18 | 6 | 218.68 |
| 08/10/2026 17:18 | 19 | 218.55 |
| 08/10/2026 17:18 | 7 | 218.47 |
| 08/10/2026 17:18 | 5 | 218.55 |
| 08/10/2026 17:18 | 2 | 218.55 |
| 08/10/2026 17:18 | 10 | 218.55 |
| 08/10/2026 17:18 | 5 | 218.68 |
| 08/10/2026 17:18 | 12 | 218.68 |
| 08/10/2026 17:18 | 3 | 218.68 |
| 08/10/2026 17:18 | 3 | 218.68 |
| 08/10/2026 17:18 | 6 | 218.68 |
| 08/10/2026 17:18 | 40 | 218.64 |
| 08/10/2026 17:17 | 11 | 218.55 |
| 08/10/2026 17:17 | 40 | 218.55 |
| 08/10/2026 17:17 | 40 | 218.55 |
| 08/10/2026 17:17 | 40 | 218.55 |
| 08/10/2026 17:17 | 40 | 218.55 |
| 08/10/2026 17:17 | 12 | 218.55 |
| 08/10/2026 17:17 | 50 | 218.55 |
| 08/10/2026 17:17 | 32 | 218.55 |
| 08/10/2026 17:17 | 1 | 218.50 |
| 08/10/2026 17:17 | 16 | 218.50 |
| 08/10/2026 17:17 | 1 | 218.50 |
| 08/10/2026 17:17 | 9 | 218.50 |
| 08/10/2026 17:17 | 69 | 218.49 |
| 08/10/2026 17:17 | 18 | 218.49 |
| 08/10/2026 17:17 | 4 | 218.49 |
| 08/10/2026 17:17 | 2 | 218.46 |
| 08/10/2026 17:17 | 2 | 218.46 |
| 08/10/2026 17:17 | 1 | 218.47 |
| 08/10/2026 17:17 | 1 | 218.48 |
| 08/10/2026 17:17 | 9 | 218.50 |
| 08/10/2026 17:17 | 100 | 218.50 |
| 08/10/2026 17:17 | 9 | 218.55 |
| 08/10/2026 17:17 | 80 | 218.50 |
| 08/10/2026 17:17 | 34 | 218.54 |
| 08/10/2026 17:16 | 9 | 218.575 |
| 08/10/2026 17:16 | 2 | 218.60 |
| 08/10/2026 17:16 | 2 | 218.55 |
| 08/10/2026 17:16 | 4 | 218.55 |
| 08/10/2026 17:16 | 4 | 218.57 |
| 08/10/2026 17:16 | 4 | 218.55 |
| 08/10/2026 17:16 | 2 | 218.55 |
| 08/10/2026 17:16 | 40 | 218.55 |
| 08/10/2026 17:16 | 32 | 218.55 |
| 08/10/2026 17:16 | 8 | 218.55 |
| 08/10/2026 17:16 | 4 | 218.56 |
| 08/10/2026 17:16 | 4 | 218.56 |
| 08/10/2026 17:15 | 23 | 218.49 |
| 08/10/2026 17:15 | 1 | 218.52 |
| 08/10/2026 17:15 | 9 | 218.61 |
| 08/10/2026 17:15 | 4 | 218.61 |
| 08/10/2026 17:15 | 12 | 218.54 |
| 08/10/2026 17:15 | 23 | 218.55 |
| 08/10/2026 17:15 | 77 | 218.55 |
| 08/10/2026 17:15 | 1 | 218.55 |
| 08/10/2026 17:15 | 32 | 218.615 |
| 08/10/2026 17:15 | 25 | 218.63 |
| 08/10/2026 17:15 | 40 | 218.71 |
| 08/10/2026 17:15 | 40 | 218.74 |
| 08/10/2026 17:15 | 40 | 218.75 |
| 08/10/2026 17:15 | 40 | 218.75 |
| 08/10/2026 17:15 | 10 | 218.79 |
| 08/10/2026 17:15 | 11 | 218.79 |
| 08/10/2026 17:15 | 15 | 218.81 |
| 08/10/2026 17:14 | 9 | 218.85 |
| 08/10/2026 17:14 | 40 | 218.88 |
| 08/10/2026 17:14 | 1 | 218.88 |
| 08/10/2026 17:14 | 10 | 218.93 |
| 08/10/2026 17:14 | 40 | 218.93 |
| 08/10/2026 17:14 | 10 | 219.01 |
| 08/10/2026 17:14 | 39 | 219.01 |
| 08/10/2026 17:14 | 1 | 219.01 |
| 08/10/2026 17:14 | 80 | 219.06 |
| 08/10/2026 17:14 | 9 | 219.075 |
| 08/10/2026 17:13 | 4 | 219.075 |
| 08/10/2026 17:13 | 43 | 219.09 |
| 08/10/2026 17:13 | 2 | 219.09 |
| 08/10/2026 17:13 | 4 | 219.13 |
| 08/10/2026 17:13 | 40 | 219.13 |
| 08/10/2026 17:13 | 2 | 219.10 |
| 08/10/2026 17:13 | 40 | 219.07 |
| 08/10/2026 17:13 | 39 | 219.00 |
| 08/10/2026 17:13 | 1 | 219.00 |
| 08/10/2026 17:13 | 8 | 218.94 |
| 08/10/2026 17:12 | 9 | 219.015 |
| 08/10/2026 17:12 | 10 | 218.88 |
| 08/10/2026 17:12 | 50 | 218.90 |
| 08/10/2026 17:12 | 80 | 218.92 |
| 08/10/2026 17:12 | 25 | 218.89 |
| 08/10/2026 17:12 | 1 | 218.95 |
| 08/10/2026 17:12 | 33 | 218.95 |
| 08/10/2026 17:12 | 10 | 218.98 |
| 08/10/2026 17:12 | 6 | 219.02 |
| 08/10/2026 17:12 | 10 | 219.02 |
| 08/10/2026 17:12 | 4 | 219.05 |
| 08/10/2026 17:12 | 40 | 219.05 |
| 08/10/2026 17:12 | 4 | 219.03 |
| 08/10/2026 17:12 | 24 | 219.03 |
| 08/10/2026 17:12 | 16 | 219.03 |
| 08/10/2026 17:12 | 40 | 219.03 |
| 08/10/2026 17:12 | 40 | 219.03 |
| 08/10/2026 17:12 | 40 | 219.03 |
| 08/10/2026 17:12 | 24 | 219.02 |
| 08/10/2026 17:12 | 14 | 218.985 |
| 08/10/2026 17:12 | 40 | 219.01 |
| 08/10/2026 17:12 | 40 | 219.01 |
| 08/10/2026 17:12 | 24 | 219.00 |
| 08/10/2026 17:12 | 40 | 218.95 |
| 08/10/2026 17:12 | 40 | 218.95 |
| 08/10/2026 17:12 | 40 | 218.94 |
| 08/10/2026 17:12 | 40 | 218.94 |
| 08/10/2026 17:12 | 12 | 218.94 |
| 08/10/2026 17:12 | 52 | 218.93 |
| 08/10/2026 17:12 | 52 | 218.90 |
| 08/10/2026 17:12 | 40 | 218.94 |
| 08/10/2026 17:12 | 40 | 218.93 |
| 08/10/2026 17:12 | 1 | 218.94 |
| 08/10/2026 17:12 | 24 | 218.94 |
| 08/10/2026 17:12 | 15 | 218.94 |
| 08/10/2026 17:12 | 24 | 218.94 |
| 08/10/2026 17:12 | 16 | 218.94 |
| 08/10/2026 17:12 | 24 | 218.93 |
| 08/10/2026 17:12 | 40 | 218.93 |
| 08/10/2026 17:12 | 20 | 218.93 |
| 08/10/2026 17:12 | 8 | 218.93 |
| 08/10/2026 17:12 | 34 | 218.93 |
| 08/10/2026 17:12 | 38 | 218.93 |
| 08/10/2026 17:12 | 2 | 218.92 |
| 08/10/2026 17:12 | 22 | 218.92 |
| 08/10/2026 17:12 | 50 | 218.92 |
| 08/10/2026 17:11 | 11 | 218.67 |
| 08/10/2026 17:11 | 9 | 218.66 |
| 08/10/2026 17:11 | 11 | 218.66 |
| 08/10/2026 17:11 | 2 | 218.765 |
| 08/10/2026 17:11 | 9 | 218.66 |
| 08/10/2026 17:11 | 18 | 218.765 |
| 08/10/2026 17:11 | 18 | 218.755 |
| 08/10/2026 17:11 | 2 | 218.755 |
| 08/10/2026 17:10 | 24 | 218.59 |
| 08/10/2026 17:10 | 21 | 218.62 |
| 08/10/2026 17:10 | 10 | 218.74 |
| 08/10/2026 17:10 | 18 | 218.58 |
| 08/10/2026 17:09 | 6 | 218.68 |
| 08/10/2026 17:09 | 4 | 218.68 |
| 08/10/2026 17:09 | 18 | 218.68 |
| 08/10/2026 17:09 | 18 | 218.58 |
| 08/10/2026 17:09 | 1 | 218.69 |
| 08/10/2026 17:08 | 4 | 218.77 |
| 08/10/2026 17:08 | 6 | 218.77 |
| 08/10/2026 17:08 | 20 | 218.77 |
| 08/10/2026 17:08 | 6 | 218.81 |
| 08/10/2026 17:08 | 18 | 218.81 |
| 08/10/2026 17:08 | 20 | 218.77 |
| 08/10/2026 17:08 | 10 | 218.80 |
| 08/10/2026 17:08 | 10 | 218.80 |
| 08/10/2026 17:08 | 10 | 218.86 |
| 08/10/2026 17:08 | 5 | 218.86 |
| 08/10/2026 17:08 | 10 | 218.86 |
| 08/10/2026 17:07 | 9 | 218.88 |
| 08/10/2026 17:07 | 20 | 218.88 |
| 08/10/2026 17:07 | 1 | 218.88 |
| 08/10/2026 17:07 | 10 | 218.88 |
| 08/10/2026 17:07 | 40 | 218.88 |
| 08/10/2026 17:07 | 10 | 218.88 |
| 08/10/2026 17:07 | 10 | 218.88 |
| 08/10/2026 17:07 | 20 | 218.88 |
| 08/10/2026 17:07 | 20 | 218.88 |
| 08/10/2026 17:07 | 10 | 218.93 |
| 08/10/2026 17:07 | 18 | 218.93 |
| 08/10/2026 17:07 | 10 | 218.93 |
| 08/10/2026 17:07 | 10 | 218.93 |
| 08/10/2026 17:07 | 51 | 218.93 |
| 08/10/2026 17:07 | 4 | 218.93 |
| 08/10/2026 17:07 | 1 | 218.95 |
| 08/10/2026 17:07 | 8 | 219.06 |
| 08/10/2026 17:06 | 11 | 219.03 |
| 08/10/2026 17:06 | 100 | 219.00 |
| 08/10/2026 17:06 | 6 | 218.99 |
| 08/10/2026 17:06 | 11 | 218.99 |
| 08/10/2026 17:06 | 1 | 218.99 |
| 08/10/2026 17:06 | 2 | 218.97 |
| 08/10/2026 17:06 | 8 | 218.92 |
| 08/10/2026 17:06 | 18 | 218.97 |
| 08/10/2026 17:06 | 40 | 218.95 |
| 08/10/2026 17:06 | 40 | 218.96 |
| 08/10/2026 17:06 | 13 | 218.91 |
| 08/10/2026 17:06 | 9 | 218.91 |
| 08/10/2026 17:06 | 10 | 218.91 |
| 08/10/2026 17:06 | 40 | 218.88 |
| 08/10/2026 17:06 | 86 | 218.86 |
| 08/10/2026 17:06 | 34 | 218.86 |
| 08/10/2026 17:06 | 40 | 218.86 |
| 08/10/2026 17:06 | 40 | 218.83 |
| 08/10/2026 17:06 | 17 | 218.82 |
| 08/10/2026 17:06 | 40 | 218.79 |
| 08/10/2026 17:06 | 1 | 218.80 |
| 08/10/2026 17:06 | 4 | 218.77 |
| 08/10/2026 17:06 | 40 | 218.77 |
| 08/10/2026 17:06 | 40 | 218.76 |
| 08/10/2026 17:06 | 1 | 218.76 |
| 08/10/2026 17:06 | 40 | 218.76 |
| 08/10/2026 17:06 | 39 | 218.76 |
| 08/10/2026 17:06 | 10 | 218.75 |
| 08/10/2026 17:06 | 30 | 218.75 |
| 08/10/2026 17:06 | 40 | 218.75 |
| 08/10/2026 17:06 | 10 | 218.73 |
| 08/10/2026 17:05 | 9 | 218.615 |
| 08/10/2026 17:05 | 10 | 218.71 |
| 08/10/2026 17:05 | 1 | 218.615 |
| 08/10/2026 17:05 | 8 | 218.615 |
| 08/10/2026 17:04 | 11 | 218.615 |
| 08/10/2026 17:04 | 40 | 218.67 |
| 08/10/2026 17:04 | 13 | 218.67 |
| 08/10/2026 17:04 | 27 | 218.67 |
| 08/10/2026 17:04 | 29 | 218.57 |
| 08/10/2026 17:04 | 40 | 218.58 |
| 08/10/2026 17:04 | 4 | 218.60 |
| 08/10/2026 17:04 | 20 | 218.60 |
| 08/10/2026 17:04 | 20 | 218.60 |
| 08/10/2026 17:04 | 40 | 218.60 |
| 08/10/2026 17:04 | 40 | 218.56 |
| 08/10/2026 17:04 | 40 | 218.57 |
| 08/10/2026 17:04 | 4 | 218.56 |
| 08/10/2026 17:04 | 40 | 218.56 |
| 08/10/2026 17:04 | 2 | 218.56 |
| 08/10/2026 17:04 | 38 | 218.56 |
| 08/10/2026 17:04 | 40 | 218.56 |
| 08/10/2026 17:04 | 40 | 218.56 |
| 08/10/2026 17:04 | 30 | 218.56 |
| 08/10/2026 17:04 | 1 | 218.56 |
| 08/10/2026 17:04 | 38 | 218.56 |
| 08/10/2026 17:04 | 2 | 218.54 |
| 08/10/2026 17:04 | 25 | 218.54 |
| 08/10/2026 17:04 | 13 | 218.54 |
| 08/10/2026 17:04 | 40 | 218.54 |
| 08/10/2026 17:04 | 40 | 218.53 |
| 08/10/2026 17:04 | 40 | 218.53 |
| 08/10/2026 17:04 | 40 | 218.53 |
| 08/10/2026 17:04 | 40 | 218.53 |
| 08/10/2026 17:04 | 12 | 218.52 |
| 08/10/2026 17:04 | 40 | 218.48 |
| 08/10/2026 17:04 | 10 | 218.46 |
| 08/10/2026 17:04 | 2 | 218.37 |
| 08/10/2026 17:04 | 19 | 218.34 |
| 08/10/2026 17:04 | 15 | 218.34 |
| 08/10/2026 17:04 | 6 | 218.34 |
| 08/10/2026 17:04 | 19 | 218.34 |
| 08/10/2026 17:04 | 31 | 218.34 |
| 08/10/2026 17:04 | 24 | 218.235 |
| 08/10/2026 17:04 | 10 | 218.13 |
| 08/10/2026 17:04 | 10 | 218.23 |
| 08/10/2026 17:04 | 40 | 218.24 |
| 08/10/2026 17:04 | 1 | 218.36 |
| 08/10/2026 17:03 | 11 | 218.385 |
| 08/10/2026 17:03 | 8 | 218.32 |
| 08/10/2026 17:03 | 1 | 218.32 |
| 08/10/2026 17:03 | 12 | 218.32 |
| 08/10/2026 17:03 | 28 | 218.32 |
| 08/10/2026 17:03 | 60 | 218.33 |
| 08/10/2026 17:03 | 5 | 218.36 |
| 08/10/2026 17:03 | 5 | 218.36 |
| 08/10/2026 17:03 | 40 | 218.39 |
| 08/10/2026 17:03 | 51 | 218.38 |
| 08/10/2026 17:03 | 10 | 218.36 |
| 08/10/2026 17:03 | 10 | 218.36 |
| 08/10/2026 17:03 | 10 | 218.36 |
| 08/10/2026 17:03 | 25 | 218.36 |
| 08/10/2026 17:03 | 5 | 218.36 |
| 08/10/2026 17:03 | 1 | 218.36 |
| 08/10/2026 17:03 | 6 | 218.36 |
| 08/10/2026 17:03 | 26 | 218.37 |
| 08/10/2026 17:03 | 47 | 218.37 |
| 08/10/2026 17:03 | 47 | 218.37 |
| 08/10/2026 17:03 | 25 | 218.37 |
| 08/10/2026 17:03 | 8 | 218.37 |
| 08/10/2026 17:03 | 50 | 218.37 |
| 08/10/2026 17:03 | 1 | 218.38 |
| 08/10/2026 17:03 | 80 | 218.39 |
| 08/10/2026 17:03 | 10 | 218.46 |
| 08/10/2026 17:03 | 10 | 218.48 |
| 08/10/2026 17:03 | 19 | 218.48 |
| 08/10/2026 17:03 | 1 | 218.55 |
| 08/10/2026 17:03 | 1 | 218.46 |
| 08/10/2026 17:03 | 1 | 218.46 |
| 08/10/2026 17:03 | 1 | 218.46 |
| 08/10/2026 17:02 | 2 | 218.46 |
| 08/10/2026 17:02 | 2 | 218.46 |
| 08/10/2026 17:02 | 2 | 218.44 |
| 08/10/2026 17:02 | 10 | 218.44 |
| 08/10/2026 17:02 | 4 | 218.44 |
| 08/10/2026 17:01 | 1 | 218.54 |
| 08/10/2026 17:01 | 10 | 218.55 |
| 08/10/2026 17:01 | 6 | 218.55 |
| 08/10/2026 17:01 | 4 | 218.55 |
| 08/10/2026 17:01 | 40 | 218.55 |
| 08/10/2026 17:01 | 10 | 218.55 |
| 08/10/2026 17:01 | 30 | 218.55 |
| 08/10/2026 17:01 | 26 | 218.54 |
| 08/10/2026 17:01 | 54 | 218.50 |
| 08/10/2026 17:01 | 12 | 218.50 |
| 08/10/2026 17:01 | 80 | 218.50 |
| 08/10/2026 17:01 | 49 | 218.50 |
| 08/10/2026 17:00 | 1 | 218.40 |
| 08/10/2026 17:00 | 15 | 218.40 |
| 08/10/2026 17:00 | 1 | 218.32 |
| 08/10/2026 17:00 | 14 | 218.33 |
| 08/10/2026 17:00 | 1 | 218.33 |
| 08/10/2026 17:00 | 25 | 218.33 |
| 08/10/2026 17:00 | 1 | 218.415 |
| 08/10/2026 17:00 | 1 | 218.415 |
| 08/10/2026 17:00 | 1 | 218.415 |
| 08/10/2026 17:00 | 1 | 218.415 |
| 08/10/2026 17:00 | 1 | 218.415 |
| 08/10/2026 17:00 | 13 | 218.415 |
| 08/10/2026 17:00 | 5 | 218.50 |
| 08/10/2026 17:00 | 10 | 218.48 |
| 08/10/2026 17:00 | 10 | 218.48 |
| 08/10/2026 17:00 | 40 | 218.48 |
| 08/10/2026 17:00 | 40 | 218.48 |
| 08/10/2026 17:00 | 9 | 218.46 |
| 08/10/2026 17:00 | 2 | 218.32 |
| 08/10/2026 16:59 | 12 | 218.32 |
| 08/10/2026 16:59 | 12 | 218.32 |
| 08/10/2026 16:59 | 1 | 218.32 |
| 08/10/2026 16:59 | 40 | 218.345 |
| 08/10/2026 16:59 | 2 | 218.345 |
| 08/10/2026 16:59 | 6 | 218.345 |
| 08/10/2026 16:59 | 1 | 218.29 |
| 08/10/2026 16:59 | 10 | 218.28 |
| 08/10/2026 16:59 | 40 | 218.28 |
| 08/10/2026 16:59 | 1 | 218.29 |
| 08/10/2026 16:59 | 2 | 218.29 |
| 08/10/2026 16:59 | 8 | 218.36 |
| 08/10/2026 16:59 | 16 | 218.36 |
| 08/10/2026 16:59 | 2 | 218.36 |
| 08/10/2026 16:59 | 38 | 218.36 |
| 08/10/2026 16:59 | 2 | 218.37 |
| 08/10/2026 16:59 | 5 | 218.37 |
| 08/10/2026 16:59 | 2 | 218.37 |
| 08/10/2026 16:59 | 2 | 218.37 |
| 08/10/2026 16:58 | 2 | 218.37 |
| 08/10/2026 16:58 | 38 | 218.37 |
| 08/10/2026 16:58 | 2 | 218.37 |
| 08/10/2026 16:58 | 2 | 218.37 |
| 08/10/2026 16:58 | 9 | 218.36 |
| 08/10/2026 16:58 | 2 | 218.37 |
| 08/10/2026 16:58 | 50 | 218.37 |
| 08/10/2026 16:58 | 40 | 218.37 |
| 08/10/2026 16:58 | 39 | 218.37 |
| 08/10/2026 16:58 | 1 | 218.37 |
| 08/10/2026 16:58 | 2 | 218.38 |
| 08/10/2026 16:58 | 40 | 218.38 |
| 08/10/2026 16:58 | 5 | 218.52 |
| 08/10/2026 16:58 | 5 | 218.52 |
| 08/10/2026 16:58 | 10 | 218.52 |
| 08/10/2026 16:58 | 5 | 218.53 |
| 08/10/2026 16:58 | 10 | 218.52 |
| 08/10/2026 16:58 | 40 | 218.52 |
| 08/10/2026 16:58 | 10 | 218.61 |
| 08/10/2026 16:58 | 10 | 218.61 |
| 08/10/2026 16:58 | 46 | 218.61 |
| 08/10/2026 16:58 | 1 | 218.62 |
| 08/10/2026 16:58 | 1 | 218.63 |
| 08/10/2026 16:58 | 3 | 218.70 |
| 08/10/2026 16:58 | 2 | 218.64 |
| 08/10/2026 16:58 | 2 | 218.64 |
| 08/10/2026 16:57 | 40 | 218.64 |
| 08/10/2026 16:57 | 26 | 218.62 |
| 08/10/2026 16:57 | 64 | 218.63 |
| 08/10/2026 16:57 | 36 | 218.63 |
| 08/10/2026 16:57 | 14 | 218.63 |
| 08/10/2026 16:57 | 26 | 218.63 |
| 08/10/2026 16:57 | 40 | 218.64 |
| 08/10/2026 16:56 | 1 | 218.62 |
| 08/10/2026 16:56 | 10 | 218.62 |
| 08/10/2026 16:56 | 39 | 218.64 |
| 08/10/2026 16:56 | 1 | 218.70 |
| 08/10/2026 16:56 | 1 | 218.70 |
| 08/10/2026 16:56 | 12 | 218.635 |
| 08/10/2026 16:56 | 1 | 218.635 |
| 08/10/2026 16:56 | 10 | 218.635 |
| 08/10/2026 16:56 | 5 | 218.635 |
| 08/10/2026 16:56 | 3 | 218.635 |
| 08/10/2026 16:56 | 92 | 218.635 |
| 08/10/2026 16:56 | 2 | 218.635 |
| 08/10/2026 16:56 | 6 | 218.635 |
| 08/10/2026 16:56 | 1 | 218.63 |
| 08/10/2026 16:56 | 2 | 218.52 |
| 08/10/2026 16:56 | 28 | 218.64 |
| 08/10/2026 16:56 | 4 | 218.64 |
| 08/10/2026 16:56 | 6 | 218.64 |
| 08/10/2026 16:56 | 40 | 218.64 |
| 08/10/2026 16:55 | 2 | 218.61 |
| 08/10/2026 16:55 | 24 | 218.75 |
| 08/10/2026 16:55 | 9 | 218.75 |
| 08/10/2026 16:55 | 4 | 218.75 |
| 08/10/2026 16:55 | 1 | 218.76 |
| 08/10/2026 16:55 | 25 | 218.68 |
| 08/10/2026 16:55 | 25 | 218.68 |
| 08/10/2026 16:55 | 10 | 218.675 |
| 08/10/2026 16:55 | 3 | 218.675 |
| 08/10/2026 16:54 | 4 | 218.53 |
| 08/10/2026 16:54 | 10 | 218.56 |
| 08/10/2026 16:53 | 10 | 218.53 |
| 08/10/2026 16:53 | 8 | 218.53 |
| 08/10/2026 16:53 | 30 | 218.49 |
| 08/10/2026 16:53 | 2 | 218.475 |
| 08/10/2026 16:53 | 10 | 218.48 |
| 08/10/2026 16:53 | 12 | 218.56 |
| 08/10/2026 16:53 | 12 | 218.62 |
| 08/10/2026 16:53 | 10 | 218.64 |
| 08/10/2026 16:53 | 4 | 218.68 |
| 08/10/2026 16:53 | 6 | 218.68 |
| 08/10/2026 16:53 | 40 | 218.68 |
| 08/10/2026 16:53 | 10 | 218.73 |
| 08/10/2026 16:53 | 80 | 218.73 |
| 08/10/2026 16:52 | 10 | 218.86 |
| 08/10/2026 16:52 | 4 | 218.94 |
| 08/10/2026 16:52 | 3 | 218.94 |
| 08/10/2026 16:52 | 40 | 218.89 |
| 08/10/2026 16:52 | 10 | 218.83 |
| 08/10/2026 16:52 | 100 | 218.79 |
| 08/10/2026 16:52 | 39 | 218.79 |
| 08/10/2026 16:52 | 13 | 218.79 |
| 08/10/2026 16:52 | 18 | 218.79 |
| 08/10/2026 16:52 | 70 | 218.80 |
| 08/10/2026 16:52 | 30 | 218.80 |
| 08/10/2026 16:52 | 40 | 218.80 |
| 08/10/2026 16:51 | 16 | 218.855 |
| 08/10/2026 16:51 | 80 | 218.84 |
| 08/10/2026 16:51 | 15 | 218.775 |
| 08/10/2026 16:51 | 18 | 218.71 |
| 08/10/2026 16:51 | 18 | 218.86 |
| 08/10/2026 16:51 | 10 | 218.82 |
| 08/10/2026 16:51 | 13 | 218.68 |
| 08/10/2026 16:51 | 20 | 218.68 |
| 08/10/2026 16:51 | 26 | 218.69 |
| 08/10/2026 16:51 | 40 | 218.775 |
| 08/10/2026 16:51 | 20 | 218.775 |
| 08/10/2026 16:50 | 9 | 218.67 |
| 08/10/2026 16:50 | 4 | 218.67 |
| 08/10/2026 16:50 | 15 | 218.63 |
| 08/10/2026 16:50 | 20 | 218.64 |
| 08/10/2026 16:50 | 19 | 218.66 |
| 08/10/2026 16:50 | 29 | 218.78 |
| 08/10/2026 16:49 | 1 | 218.89 |
| 08/10/2026 16:49 | 40 | 218.79 |
| 08/10/2026 16:49 | 16 | 218.79 |
| 08/10/2026 16:49 | 12 | 218.765 |
| 08/10/2026 16:49 | 2 | 218.765 |
| 08/10/2026 16:49 | 2 | 218.765 |
| 08/10/2026 16:49 | 3 | 218.765 |
| 08/10/2026 16:49 | 2 | 218.765 |
| 08/10/2026 16:49 | 13 | 218.74 |
| 08/10/2026 16:49 | 10 | 218.765 |
| 08/10/2026 16:49 | 2 | 218.765 |
| 08/10/2026 16:49 | 2 | 218.765 |
| 08/10/2026 16:49 | 2 | 218.765 |
| 08/10/2026 16:49 | 19 | 218.64 |
| 08/10/2026 16:49 | 13 | 218.63 |
| 08/10/2026 16:49 | 1 | 218.70 |
| 08/10/2026 16:49 | 1 | 218.71 |
| 08/10/2026 16:48 | 30 | 218.715 |
| 08/10/2026 16:48 | 50 | 218.75 |
| 08/10/2026 16:48 | 10 | 218.77 |
| 08/10/2026 16:48 | 6 | 218.78 |
| 08/10/2026 16:48 | 40 | 218.77 |
| 08/10/2026 16:48 | 40 | 218.77 |
| 08/10/2026 16:48 | 10 | 218.78 |
| 08/10/2026 16:48 | 22 | 218.80 |
| 08/10/2026 16:48 | 14 | 218.88 |
| 08/10/2026 16:48 | 10 | 218.88 |
| 08/10/2026 16:48 | 4 | 218.88 |
| 08/10/2026 16:47 | 14 | 218.90 |
| 08/10/2026 16:47 | 14 | 218.94 |
| 08/10/2026 16:47 | 40 | 218.98 |
| 08/10/2026 16:47 | 39 | 218.98 |
| 08/10/2026 16:47 | 1 | 218.98 |
| 08/10/2026 16:47 | 1 | 218.97 |
| 08/10/2026 16:47 | 2 | 218.97 |
| 08/10/2026 16:47 | 3 | 218.95 |
| 08/10/2026 16:47 | 3 | 218.95 |
| 08/10/2026 16:47 | 1 | 218.95 |
| 08/10/2026 16:47 | 42 | 218.95 |
| 08/10/2026 16:47 | 13 | 218.92 |
| 08/10/2026 16:46 | 40 | 218.93 |
| 08/10/2026 16:46 | 40 | 218.94 |
| 08/10/2026 16:46 | 6 | 218.95 |
| 08/10/2026 16:46 | 4 | 218.95 |
| 08/10/2026 16:46 | 10 | 218.96 |
| 08/10/2026 16:46 | 30 | 218.96 |
| 08/10/2026 16:46 | 10 | 218.96 |
| 08/10/2026 16:46 | 200 | 218.94 |
| 08/10/2026 16:46 | 33 | 218.94 |
| 08/10/2026 16:46 | 1 | 218.92 |
| 08/10/2026 16:46 | 1 | 218.92 |
| 08/10/2026 16:46 | 15 | 218.92 |
| 08/10/2026 16:46 | 40 | 218.89 |
| 08/10/2026 16:46 | 17 | 218.89 |
| 08/10/2026 16:46 | 15 | 218.92 |
| 08/10/2026 16:46 | 21 | 218.83 |
| 08/10/2026 16:46 | 19 | 218.83 |
| 08/10/2026 16:46 | 6 | 218.83 |
| 08/10/2026 16:46 | 16 | 218.705 |
| 08/10/2026 16:46 | 10 | 218.70 |
| 08/10/2026 16:46 | 3 | 218.61 |
| 08/10/2026 16:46 | 13 | 218.61 |
| 08/10/2026 16:46 | 27 | 218.61 |
| 08/10/2026 16:46 | 13 | 218.61 |
| 08/10/2026 16:46 | 1 | 218.62 |
| 08/10/2026 16:46 | 5 | 218.62 |
| 08/10/2026 16:46 | 40 | 218.64 |
| 08/10/2026 16:46 | 10 | 218.64 |
| 08/10/2026 16:46 | 40 | 218.64 |
| 08/10/2026 16:46 | 7 | 218.66 |
| 08/10/2026 16:46 | 17 | 218.66 |
| 08/10/2026 16:46 | 10 | 218.81 |
| 08/10/2026 16:46 | 40 | 218.81 |
| 08/10/2026 16:46 | 30 | 218.69 |
| 08/10/2026 16:45 | 2 | 218.855 |
| 08/10/2026 16:45 | 2 | 218.775 |
| 08/10/2026 16:45 | 16 | 218.71 |
| 08/10/2026 16:44 | 10 | 218.75 |
| 08/10/2026 16:44 | 10 | 218.76 |
| 08/10/2026 16:44 | 10 | 218.77 |
| 08/10/2026 16:44 | 10 | 218.78 |
| 08/10/2026 16:44 | 1 | 218.78 |
| 08/10/2026 16:43 | 20 | 218.73 |
| 08/10/2026 16:43 | 13 | 218.78 |
| 08/10/2026 16:43 | 10 | 218.78 |
| 08/10/2026 16:43 | 40 | 218.78 |
| 08/10/2026 16:43 | 18 | 218.78 |
| 08/10/2026 16:43 | 4 | 218.79 |
| 08/10/2026 16:43 | 2 | 218.74 |
| 08/10/2026 16:43 | 14 | 218.75 |
| 08/10/2026 16:42 | 19 | 218.74 |
| 08/10/2026 16:42 | 20 | 218.73 |
| 08/10/2026 16:42 | 20 | 218.79 |
| 08/10/2026 16:42 | 2 | 218.80 |
| 08/10/2026 16:42 | 1 | 218.80 |
| 08/10/2026 16:42 | 38 | 218.80 |
| 08/10/2026 16:42 | 42 | 218.80 |
| 08/10/2026 16:42 | 40 | 218.80 |
| 08/10/2026 16:42 | 10 | 218.80 |
| 08/10/2026 16:42 | 2 | 218.80 |
| 08/10/2026 16:42 | 10 | 218.80 |
| 08/10/2026 16:42 | 18 | 218.80 |
| 08/10/2026 16:42 | 10 | 218.89 |
| 08/10/2026 16:42 | 10 | 218.89 |
| 08/10/2026 16:42 | 5 | 218.92 |
| 08/10/2026 16:42 | 40 | 218.93 |
| 08/10/2026 16:42 | 31 | 219.07 |
| 08/10/2026 16:42 | 2 | 219.07 |
| 08/10/2026 16:42 | 4 | 219.07 |
| 08/10/2026 16:42 | 36 | 219.07 |
| 08/10/2026 16:42 | 5 | 219.06 |
| 08/10/2026 16:42 | 5 | 219.06 |
| 08/10/2026 16:42 | 19 | 218.875 |
| 08/10/2026 16:42 | 16 | 218.79 |
| 08/10/2026 16:42 | 80 | 218.875 |
| 08/10/2026 16:42 | 3 | 218.875 |
| 08/10/2026 16:41 | 14 | 218.69 |
| 08/10/2026 16:41 | 25 | 218.72 |
| 08/10/2026 16:41 | 2 | 218.72 |
| 08/10/2026 16:41 | 18 | 218.79 |
| 08/10/2026 16:41 | 1 | 218.80 |
| 08/10/2026 16:41 | 25 | 218.875 |
| 08/10/2026 16:41 | 10 | 218.875 |
| 08/10/2026 16:40 | 5 | 218.875 |
| 08/10/2026 16:40 | 5 | 218.875 |
| 08/10/2026 16:40 | 40 | 218.83 |
| 08/10/2026 16:40 | 10 | 218.83 |
| 08/10/2026 16:40 | 40 | 218.83 |
| 08/10/2026 16:40 | 1 | 218.92 |
| 08/10/2026 16:40 | 1 | 218.92 |
| 08/10/2026 16:40 | 38 | 219.00 |
| 08/10/2026 16:40 | 2 | 218.965 |
| 08/10/2026 16:40 | 1 | 219.00 |
| 08/10/2026 16:40 | 11 | 219.01 |
| 08/10/2026 16:40 | 18 | 219.01 |
| 08/10/2026 16:40 | 14 | 219.02 |
| 08/10/2026 16:40 | 26 | 219.02 |
| 08/10/2026 16:40 | 3 | 219.04 |
| 08/10/2026 16:40 | 10 | 219.12 |
| 08/10/2026 16:40 | 80 | 219.125 |
| 08/10/2026 16:40 | 10 | 219.125 |
| 08/10/2026 16:40 | 40 | 219.28 |
| 08/10/2026 16:40 | 27 | 219.28 |
| 08/10/2026 16:40 | 40 | 219.28 |
| 08/10/2026 16:40 | 4 | 219.27 |
| 08/10/2026 16:40 | 16 | 219.27 |
| 08/10/2026 16:40 | 25 | 219.26 |
| 08/10/2026 16:40 | 15 | 219.26 |
| 08/10/2026 16:40 | 40 | 219.26 |
| 08/10/2026 16:40 | 40 | 219.26 |
| 08/10/2026 16:40 | 57 | 219.24 |
| 08/10/2026 16:40 | 80 | 219.24 |
| 08/10/2026 16:40 | 52 | 219.24 |
| 08/10/2026 16:40 | 27 | 219.24 |
| 08/10/2026 16:40 | 13 | 219.085 |
| 08/10/2026 16:40 | 40 | 219.085 |
| 08/10/2026 16:40 | 14 | 218.92 |
| 08/10/2026 16:39 | 6 | 218.95 |
| 08/10/2026 16:39 | 10 | 218.95 |
| 08/10/2026 16:39 | 40 | 218.96 |
| 08/10/2026 16:39 | 80 | 219.00 |
| 08/10/2026 16:39 | 35 | 219.08 |
| 08/10/2026 16:39 | 33 | 219.16 |
| 08/10/2026 16:39 | 40 | 219.16 |
| 08/10/2026 16:39 | 13 | 219.15 |
| 08/10/2026 16:39 | 60 | 219.15 |
| 08/10/2026 16:39 | 2 | 219.14 |
| 08/10/2026 16:39 | 2 | 219.07 |
| 08/10/2026 16:39 | 9 | 219.05 |
| 08/10/2026 16:39 | 6 | 219.05 |
| 08/10/2026 16:39 | 18 | 219.03 |
| 08/10/2026 16:39 | 18 | 218.98 |
| 08/10/2026 16:39 | 5 | 218.905 |
| 08/10/2026 16:39 | 24 | 218.905 |
| 08/10/2026 16:39 | 8 | 218.905 |
| 08/10/2026 16:39 | 8 | 218.905 |
| 08/10/2026 16:38 | 54 | 218.95 |
| 08/10/2026 16:38 | 31 | 218.70 |
| 08/10/2026 16:37 | 18 | 218.73 |
| 08/10/2026 16:37 | 40 | 218.73 |
| 08/10/2026 16:37 | 20 | 218.74 |
| 08/10/2026 16:37 | 10 | 218.76 |
| 08/10/2026 16:37 | 16 | 218.82 |
| 08/10/2026 16:37 | 7 | 218.82 |
| 08/10/2026 16:37 | 10 | 218.87 |
| 08/10/2026 16:37 | 10 | 218.91 |
| 08/10/2026 16:37 | 40 | 218.91 |
| 08/10/2026 16:37 | 1 | 218.93 |
| 08/10/2026 16:37 | 4 | 218.96 |
| 08/10/2026 16:37 | 21 | 218.96 |
| 08/10/2026 16:37 | 19 | 218.96 |
| 08/10/2026 16:37 | 21 | 218.96 |
| 08/10/2026 16:37 | 19 | 219.15 |
| 08/10/2026 16:37 | 17 | 219.05 |
| 08/10/2026 16:37 | 4 | 219.08 |
| 08/10/2026 16:37 | 4 | 219.08 |
| 08/10/2026 16:37 | 30 | 219.07 |
| 08/10/2026 16:37 | 40 | 219.00 |
| 08/10/2026 16:37 | 20 | 218.99 |
| 08/10/2026 16:37 | 17 | 218.88 |
| 08/10/2026 16:37 | 40 | 218.92 |
| 08/10/2026 16:36 | 21 | 218.895 |
| 08/10/2026 16:36 | 10 | 218.94 |
| 08/10/2026 16:36 | 18 | 218.94 |
| 08/10/2026 16:35 | 100 | 219.005 |
| 08/10/2026 16:35 | 40 | 219.02 |
| 08/10/2026 16:35 | 154 | 219.02 |
| 08/10/2026 16:35 | 40 | 219.02 |
| 08/10/2026 16:35 | 15 | 219.02 |
| 08/10/2026 16:35 | 1 | 219.02 |
| 08/10/2026 16:35 | 1 | 219.02 |
| 08/10/2026 16:35 | 80 | 219.02 |
| 08/10/2026 16:35 | 9 | 218.99 |
| 08/10/2026 16:35 | 22 | 218.99 |
| 08/10/2026 16:35 | 29 | 218.99 |
| 08/10/2026 16:35 | 40 | 218.99 |
| 08/10/2026 16:35 | 40 | 219.04 |
| 08/10/2026 16:35 | 40 | 219.06 |
| 08/10/2026 16:35 | 10 | 219.12 |
| 08/10/2026 16:35 | 40 | 219.19 |
| 08/10/2026 16:35 | 10 | 219.19 |
| 08/10/2026 16:35 | 20 | 219.19 |
| 08/10/2026 16:35 | 10 | 219.15 |
| 08/10/2026 16:35 | 4 | 219.19 |
| 08/10/2026 16:35 | 6 | 219.19 |
| 08/10/2026 16:35 | 20 | 219.20 |
| 08/10/2026 16:35 | 10 | 219.25 |
| 08/10/2026 16:35 | 18 | 219.25 |
| 08/10/2026 16:34 | 100 | 219.305 |
| 08/10/2026 16:34 | 20 | 219.305 |
| 08/10/2026 16:34 | 80 | 219.31 |
| 08/10/2026 16:34 | 1 | 219.33 |
| 08/10/2026 16:34 | 5 | 219.46 |
| 08/10/2026 16:34 | 40 | 219.46 |
| 08/10/2026 16:34 | 40 | 219.27 |
| 08/10/2026 16:34 | 40 | 219.27 |
| 08/10/2026 16:34 | 3 | 219.27 |
| 08/10/2026 16:34 | 1 | 219.27 |
| 08/10/2026 16:34 | 10 | 219.19 |
| 08/10/2026 16:34 | 120 | 219.22 |
| 08/10/2026 16:34 | 40 | 219.22 |
| 08/10/2026 16:34 | 18 | 219.22 |
| 08/10/2026 16:34 | 4 | 219.035 |
| 08/10/2026 16:34 | 2 | 219.035 |
| 08/10/2026 16:34 | 25 | 219.035 |
| 08/10/2026 16:34 | 13 | 219.035 |
| 08/10/2026 16:34 | 10 | 219.035 |
| 08/10/2026 16:34 | 2 | 219.035 |
| 08/10/2026 16:34 | 4 | 218.94 |
| 08/10/2026 16:34 | 7 | 218.94 |
| 08/10/2026 16:34 | 4 | 218.93 |
| 08/10/2026 16:34 | 10 | 218.93 |
| 08/10/2026 16:34 | 23 | 218.94 |
| 08/10/2026 16:34 | 74 | 218.94 |
| 08/10/2026 16:34 | 80 | 218.95 |
| 08/10/2026 16:34 | 25 | 219.01 |
| 08/10/2026 16:34 | 80 | 219.01 |
| 08/10/2026 16:34 | 21 | 219.06 |
| 08/10/2026 16:34 | 25 | 219.06 |
| 08/10/2026 16:34 | 9 | 219.05 |
| 08/10/2026 16:34 | 16 | 218.91 |
| 08/10/2026 16:34 | 1 | 218.91 |
| 08/10/2026 16:34 | 40 | 218.91 |
| 08/10/2026 16:34 | 2 | 218.91 |
| 08/10/2026 16:34 | 3 | 218.63 |
| 08/10/2026 16:34 | 7 | 218.62 |
| 08/10/2026 16:33 | 40 | 218.75 |
| 08/10/2026 16:33 | 40 | 218.79 |
| 08/10/2026 16:33 | 18 | 218.79 |
| 08/10/2026 16:33 | 27 | 218.76 |
| 08/10/2026 16:33 | 20 | 218.89 |
| 08/10/2026 16:33 | 36 | 218.90 |
| 08/10/2026 16:33 | 10 | 218.90 |
| 08/10/2026 16:33 | 80 | 218.90 |
| 08/10/2026 16:33 | 12 | 218.90 |
| 08/10/2026 16:33 | 40 | 218.90 |
| 08/10/2026 16:33 | 5 | 218.91 |
| 08/10/2026 16:33 | 10 | 218.91 |
| 08/10/2026 16:33 | 1 | 218.92 |
| 08/10/2026 16:33 | 32 | 218.90 |
| 08/10/2026 16:33 | 12 | 218.90 |
| 08/10/2026 16:33 | 10 | 218.99 |
| 08/10/2026 16:33 | 10 | 219.03 |
| 08/10/2026 16:33 | 100 | 219.03 |
| 08/10/2026 16:33 | 10 | 219.07 |
| 08/10/2026 16:33 | 40 | 219.07 |
| 08/10/2026 16:33 | 18 | 219.07 |
| 08/10/2026 16:32 | 27 | 218.93 |
| 08/10/2026 16:32 | 40 | 219.04 |
| 08/10/2026 16:32 | 4 | 219.07 |
| 08/10/2026 16:32 | 10 | 219.22 |
| 08/10/2026 16:32 | 1 | 219.44 |
| 08/10/2026 16:32 | 17 | 219.23 |
| 08/10/2026 16:32 | 40 | 219.23 |
| 08/10/2026 16:32 | 9 | 219.35 |
| 08/10/2026 16:32 | 67 | 219.22 |
| 08/10/2026 16:31 | 1 | 219.47 |
| 08/10/2026 16:31 | 6 | 219.55 |
| 08/10/2026 16:31 | 2 | 219.515 |
| 08/10/2026 16:31 | 61 | 219.38 |
| 08/10/2026 16:31 | 4 | 219.405 |
| 08/10/2026 16:31 | 5 | 219.40 |
| 08/10/2026 16:31 | 10 | 219.40 |
| 08/10/2026 16:31 | 4 | 219.40 |
| 08/10/2026 16:31 | 3 | 219.21 |
| 08/10/2026 16:31 | 21 | 219.27 |
| 08/10/2026 16:31 | 3 | 219.24 |
| 08/10/2026 16:31 | 11 | 219.35 |
| 08/10/2026 16:31 | 50 | 219.36 |
| 08/10/2026 16:30 | 2 | 219.51 |
| 08/10/2026 16:30 | 2 | 219.49 |
| 08/10/2026 16:30 | 2 | 219.395 |
| 08/10/2026 16:30 | 3 | 219.395 |
| 08/10/2026 16:30 | 40 | 219.395 |
| 08/10/2026 16:30 | 2 | 219.395 |
| 08/10/2026 16:30 | 48 | 219.36 |
| 08/10/2026 16:30 | 2 | 219.36 |
| 08/10/2026 16:30 | 10 | 219.35 |
| 08/10/2026 16:30 | 40 | 219.39 |
| 08/10/2026 16:30 | 4 | 219.52 |
| 08/10/2026 16:30 | 10 | 219.55 |
| 08/10/2026 16:30 | 14 | 219.55 |
| 08/10/2026 16:30 | 14 | 219.55 |
| 08/10/2026 16:30 | 55 | 219.55 |
| 08/10/2026 16:30 | 1 | 219.56 |
| 08/10/2026 16:30 | 1 | 219.57 |
| 08/10/2026 16:30 | 1 | 219.63 |
| 08/10/2026 16:30 | 18 | 219.63 |
| 08/10/2026 16:30 | 11 | 219.61 |
| 08/10/2026 16:30 | 4 | 219.65 |
| 08/10/2026 16:30 | 8 | 219.65 |
| 08/10/2026 16:30 | 40 | 219.65 |
| 08/10/2026 16:30 | 9 | 219.65 |
| 08/10/2026 16:29 | 4 | 219.89 |
| 08/10/2026 16:29 | 1 | 219.89 |
| 08/10/2026 16:29 | 17 | 219.86 |
| 08/10/2026 16:29 | 1 | 219.83 |
| 08/10/2026 16:29 | 38 | 219.80 |
| 08/10/2026 16:29 | 17 | 219.81 |
| 08/10/2026 16:29 | 28 | 219.84 |
| 08/10/2026 16:29 | 54 | 219.73 |
| 08/10/2026 16:28 | 18 | 219.72 |
| 08/10/2026 16:28 | 2 | 219.73 |
| 08/10/2026 16:28 | 9 | 219.81 |
| 08/10/2026 16:28 | 1 | 219.90 |
| 08/10/2026 16:28 | 11 | 219.84 |
| 08/10/2026 16:28 | 10 | 219.88 |
| 08/10/2026 16:28 | 40 | 219.88 |
| 08/10/2026 16:28 | 11 | 219.89 |
| 08/10/2026 16:28 | 1 | 219.89 |
| 08/10/2026 16:28 | 25 | 219.92 |
| 08/10/2026 16:27 | 1 | 219.92 |
| 08/10/2026 16:26 | 1 | 219.91 |
| 08/10/2026 16:26 | 40 | 219.91 |
| 08/10/2026 16:26 | 60 | 219.82 |
| 08/10/2026 16:26 | 6 | 219.70 |
| 08/10/2026 16:26 | 2 | 219.70 |
| 08/10/2026 16:26 | 16 | 219.24 |
| 08/10/2026 16:26 | 40 | 219.27 |
| 08/10/2026 16:26 | 40 | 219.31 |
| 08/10/2026 16:26 | 14 | 219.34 |
| 08/10/2026 16:26 | 41 | 219.34 |
| 08/10/2026 16:26 | 25 | 219.34 |
| 08/10/2026 16:26 | 40 | 219.34 |
| 08/10/2026 16:26 | 8 | 219.51 |
| 08/10/2026 16:26 | 1 | 219.51 |
| 08/10/2026 16:26 | 4 | 219.51 |
| 08/10/2026 16:26 | 24 | 219.51 |
| 08/10/2026 16:26 | 13 | 219.53 |
| 08/10/2026 16:26 | 67 | 219.53 |
| 08/10/2026 16:25 | 80 | 219.48 |
| 08/10/2026 16:25 | 6 | 219.29 |
| 08/10/2026 16:25 | 16 | 219.30 |
| 08/10/2026 16:25 | 6 | 219.30 |
| 08/10/2026 16:25 | 6 | 219.30 |
| 08/10/2026 16:25 | 6 | 219.30 |
| 08/10/2026 16:25 | 6 | 219.30 |
| 08/10/2026 16:25 | 32 | 219.37 |
| 08/10/2026 16:25 | 14 | 219.27 |
| 08/10/2026 16:25 | 6 | 219.27 |
| 08/10/2026 16:25 | 1 | 219.27 |
| 08/10/2026 16:25 | 1 | 219.27 |
| 08/10/2026 16:25 | 1 | 219.09 |
| 08/10/2026 16:25 | 1 | 219.14 |
| 08/10/2026 16:25 | 7 | 219.11 |
| 08/10/2026 16:25 | 119 | 219.11 |
| 08/10/2026 16:25 | 1 | 219.11 |
| 08/10/2026 16:24 | 6 | 218.95 |
| 08/10/2026 16:24 | 13 | 218.92 |
| 08/10/2026 16:24 | 6 | 218.92 |
| 08/10/2026 16:24 | 80 | 218.92 |
| 08/10/2026 16:24 | 22 | 218.92 |
| 08/10/2026 16:24 | 1 | 218.93 |
| 08/10/2026 16:24 | 1 | 218.89 |
| 08/10/2026 16:24 | 8 | 218.93 |
| 08/10/2026 16:24 | 40 | 218.93 |
| 08/10/2026 16:24 | 3 | 218.93 |
| 08/10/2026 16:24 | 40 | 218.93 |
| 08/10/2026 16:24 | 22 | 218.93 |
| 08/10/2026 16:24 | 18 | 218.93 |
| 08/10/2026 16:24 | 7 | 218.91 |
| 08/10/2026 16:24 | 30 | 218.68 |
| 08/10/2026 16:24 | 10 | 218.68 |
| 08/10/2026 16:24 | 3 | 218.685 |
| 08/10/2026 16:24 | 7 | 218.685 |
| 08/10/2026 16:24 | 20 | 218.84 |
| 08/10/2026 16:24 | 14 | 218.89 |
| 08/10/2026 16:24 | 26 | 218.89 |
| 08/10/2026 16:24 | 3 | 218.77 |
| 08/10/2026 16:24 | 2 | 218.77 |
| 08/10/2026 16:24 | 10 | 218.63 |
| 08/10/2026 16:24 | 2 | 218.63 |
| 08/10/2026 16:24 | 1 | 218.63 |
| 08/10/2026 16:24 | 4 | 218.63 |
| 08/10/2026 16:24 | 20 | 218.63 |
| 08/10/2026 16:24 | 25 | 218.63 |
| 08/10/2026 16:24 | 55 | 218.63 |
| 08/10/2026 16:24 | 40 | 218.63 |
| 08/10/2026 16:24 | 5 | 218.63 |
| 08/10/2026 16:24 | 10 | 218.63 |
| 08/10/2026 16:24 | 25 | 218.63 |
| 08/10/2026 16:22 | 40 | 218.45 |
| 08/10/2026 16:22 | 17 | 218.48 |
| 08/10/2026 16:21 | 16 | 218.61 |
| 08/10/2026 16:21 | 40 | 218.61 |
| 08/10/2026 16:21 | 200 | 218.61 |
| 08/10/2026 16:21 | 2 | 218.65 |
| 08/10/2026 16:21 | 1 | 218.66 |
| 08/10/2026 16:21 | 23 | 218.66 |
| 08/10/2026 16:21 | 1 | 218.67 |
| 08/10/2026 16:21 | 64 | 218.765 |
| 08/10/2026 16:21 | 40 | 218.73 |
| 08/10/2026 16:21 | 5 | 218.765 |
| 08/10/2026 16:20 | 5 | 218.76 |
| 08/10/2026 16:19 | 40 | 218.66 |
| 08/10/2026 16:19 | 20 | 218.67 |
| 08/10/2026 16:19 | 40 | 218.52 |
| 08/10/2026 16:19 | 10 | 218.52 |
| 08/10/2026 16:19 | 12 | 218.52 |
| 08/10/2026 16:19 | 10 | 218.54 |
| 08/10/2026 16:19 | 3 | 218.59 |
| 08/10/2026 16:19 | 1 | 218.59 |
| 08/10/2026 16:19 | 1 | 218.50 |
| 08/10/2026 16:19 | 40 | 218.34 |
| 08/10/2026 16:19 | 25 | 218.41 |
| 08/10/2026 16:19 | 15 | 218.41 |
| 08/10/2026 16:19 | 40 | 218.39 |
| 08/10/2026 16:19 | 40 | 218.39 |
| 08/10/2026 16:19 | 40 | 218.38 |
| 08/10/2026 16:19 | 40 | 218.38 |
| 08/10/2026 16:19 | 40 | 218.38 |
| 08/10/2026 16:19 | 40 | 218.38 |
| 08/10/2026 16:19 | 40 | 218.38 |
| 08/10/2026 16:19 | 20 | 218.38 |
| 08/10/2026 16:19 | 2 | 218.38 |
| 08/10/2026 16:19 | 14 | 218.37 |
| 08/10/2026 16:19 | 26 | 218.37 |
| 08/10/2026 16:19 | 95 | 218.32 |
| 08/10/2026 16:19 | 2 | 218.32 |
| 08/10/2026 16:19 | 18 | 218.32 |
| 08/10/2026 16:19 | 80 | 218.32 |
| 08/10/2026 16:19 | 8 | 218.32 |
| 08/10/2026 16:19 | 2 | 218.32 |
| 08/10/2026 16:19 | 98 | 218.32 |
| 08/10/2026 16:19 | 120 | 218.36 |
| 08/10/2026 16:19 | 40 | 218.36 |
| 08/10/2026 16:19 | 79 | 218.36 |
| 08/10/2026 16:19 | 1 | 218.36 |
| 08/10/2026 16:19 | 31 | 218.35 |
| 08/10/2026 16:19 | 9 | 218.35 |
| 08/10/2026 16:19 | 100 | 218.33 |
| 08/10/2026 16:19 | 100 | 218.30 |
| 08/10/2026 16:19 | 25 | 218.17 |
| 08/10/2026 16:19 | 4 | 218.17 |
| 08/10/2026 16:18 | 10 | 218.09 |
| 08/10/2026 16:18 | 5 | 218.09 |
| 08/10/2026 16:18 | 20 | 218.10 |
| 08/10/2026 16:16 | 25 | 218.095 |
| 08/10/2026 16:16 | 25 | 218.095 |
| 08/10/2026 16:16 | 25 | 218.095 |
| 08/10/2026 16:16 | 25 | 218.095 |
| 08/10/2026 16:16 | 20 | 218.10 |
| 08/10/2026 16:16 | 26 | 218.26 |
| 08/10/2026 16:16 | 12 | 218.19 |
| 08/10/2026 16:16 | 80 | 218.095 |
| 08/10/2026 16:16 | 100 | 218.095 |
| 08/10/2026 16:16 | 10 | 218.095 |
| 08/10/2026 16:16 | 9 | 218.095 |
| 08/10/2026 16:16 | 50 | 218.08 |
| 08/10/2026 16:16 | 12 | 218.13 |
| 08/10/2026 16:16 | 3 | 218.085 |
| 08/10/2026 16:15 | 2 | 217.90 |
| 08/10/2026 16:15 | 40 | 217.93 |
| 08/10/2026 16:15 | 1 | 218.07 |
| 08/10/2026 16:15 | 9 | 218.03 |
| 08/10/2026 16:15 | 1 | 218.15 |
| 08/10/2026 16:14 | 12 | 217.92 |
| 08/10/2026 16:14 | 28 | 217.93 |
| 08/10/2026 16:14 | 12 | 217.93 |
| 08/10/2026 16:13 | 2 | 218.00 |
| 08/10/2026 16:13 | 5 | 218.03 |
| 08/10/2026 16:13 | 40 | 218.03 |
| 08/10/2026 16:13 | 45 | 218.05 |
| 08/10/2026 16:13 | 35 | 218.05 |
| 08/10/2026 16:13 | 10 | 218.25 |
| 08/10/2026 16:13 | 2 | 218.25 |
| 08/10/2026 16:13 | 54 | 218.26 |
| 08/10/2026 16:13 | 10 | 218.23 |
| 08/10/2026 16:13 | 40 | 218.23 |
| 08/10/2026 16:13 | 1 | 218.24 |
| 08/10/2026 16:13 | 20 | 218.29 |
| 08/10/2026 16:13 | 2 | 218.37 |
| 08/10/2026 16:13 | 2 | 218.37 |
| 08/10/2026 16:13 | 2 | 218.32 |
| 08/10/2026 16:13 | 2 | 218.38 |
| 08/10/2026 16:13 | 8 | 218.32 |
| 08/10/2026 16:13 | 9 | 218.365 |
| 08/10/2026 16:13 | 9 | 218.365 |
| 08/10/2026 16:13 | 9 | 218.365 |
| 08/10/2026 16:13 | 10 | 218.36 |
| 08/10/2026 16:13 | 9 | 218.36 |
| 08/10/2026 16:12 | 10 | 218.48 |
| 08/10/2026 16:12 | 75 | 218.48 |
| 08/10/2026 16:12 | 1 | 218.48 |
| 08/10/2026 16:12 | 7 | 218.48 |
| 08/10/2026 16:11 | 6 | 218.65 |
| 08/10/2026 16:11 | 20 | 218.58 |
| 08/10/2026 16:11 | 7 | 218.58 |
| 08/10/2026 16:11 | 10 | 218.58 |
| 08/10/2026 16:11 | 40 | 218.58 |
| 08/10/2026 16:11 | 40 | 218.58 |
| 08/10/2026 16:11 | 5 | 218.55 |
| 08/10/2026 16:11 | 2 | 218.55 |
| 08/10/2026 16:11 | 117 | 218.55 |
| 08/10/2026 16:11 | 80 | 218.55 |
| 08/10/2026 16:11 | 8 | 218.54 |
| 08/10/2026 16:11 | 40 | 218.54 |
| 08/10/2026 16:11 | 40 | 218.49 |
| 08/10/2026 16:11 | 32 | 218.54 |
| 08/10/2026 16:11 | 40 | 218.47 |
| 08/10/2026 16:11 | 10 | 218.47 |
| 08/10/2026 16:11 | 7 | 218.235 |
| 08/10/2026 16:11 | 11 | 218.38 |
| 08/10/2026 16:11 | 20 | 218.235 |
| 08/10/2026 16:11 | 40 | 218.29 |
| 08/10/2026 16:11 | 40 | 218.29 |
| 08/10/2026 16:11 | 3 | 218.32 |
| 08/10/2026 16:11 | 4 | 218.27 |
| 08/10/2026 16:11 | 10 | 218.27 |
| 08/10/2026 16:11 | 8 | 218.27 |
| 08/10/2026 16:11 | 8 | 218.10 |
| 08/10/2026 16:11 | 7 | 218.07 |
| 08/10/2026 16:11 | 7 | 218.08 |
| 08/10/2026 16:11 | 1 | 218.08 |
| 08/10/2026 16:10 | 6 | 218.15 |
| 08/10/2026 16:10 | 9 | 218.305 |
| 08/10/2026 16:10 | 2 | 218.305 |
| 08/10/2026 16:10 | 7 | 218.15 |
| 08/10/2026 16:10 | 10 | 218.22 |
| 08/10/2026 16:10 | 40 | 218.22 |
| 08/10/2026 16:10 | 21 | 218.39 |
| 08/10/2026 16:09 | 8 | 218.60 |
| 08/10/2026 16:09 | 6 | 218.31 |
| 08/10/2026 16:09 | 6 | 218.60 |
| 08/10/2026 16:09 | 17 | 218.57 |
| 08/10/2026 16:09 | 7 | 218.42 |
| 08/10/2026 16:09 | 23 | 218.57 |
| 08/10/2026 16:09 | 40 | 218.54 |
| 08/10/2026 16:09 | 6 | 218.40 |
| 08/10/2026 16:09 | 8 | 218.40 |
| 08/10/2026 16:09 | 6 | 218.25 |
| 08/10/2026 16:09 | 100 | 218.39 |
| 08/10/2026 16:09 | 100 | 218.39 |
| 08/10/2026 16:09 | 10 | 218.25 |
| 08/10/2026 16:08 | 27 | 218.53 |
| 08/10/2026 16:08 | 10 | 218.53 |
| 08/10/2026 16:08 | 10 | 218.53 |
| 08/10/2026 16:08 | 20 | 218.53 |
| 08/10/2026 16:08 | 60 | 218.52 |
| 08/10/2026 16:08 | 68 | 218.41 |
| 08/10/2026 16:08 | 40 | 218.24 |
| 08/10/2026 16:07 | 10 | 218.145 |
| 08/10/2026 16:07 | 10 | 218.10 |
| 08/10/2026 16:07 | 10 | 218.11 |
| 08/10/2026 16:07 | 40 | 218.11 |
| 08/10/2026 16:07 | 80 | 218.215 |
| 08/10/2026 16:07 | 25 | 218.41 |
| 08/10/2026 16:07 | 25 | 218.41 |
| 08/10/2026 16:07 | 172 | 218.47 |
| 08/10/2026 16:07 | 17 | 218.44 |
| 08/10/2026 16:07 | 40 | 218.41 |
| 08/10/2026 16:07 | 32 | 218.40 |
| 08/10/2026 16:07 | 16 | 218.40 |
| 08/10/2026 16:07 | 80 | 218.40 |
| 08/10/2026 16:07 | 80 | 218.39 |
| 08/10/2026 16:07 | 20 | 218.39 |
| 08/10/2026 16:07 | 79 | 218.39 |
| 08/10/2026 16:07 | 1 | 218.39 |
| 08/10/2026 16:07 | 40 | 218.39 |
| 08/10/2026 16:07 | 1 | 218.39 |
| 08/10/2026 16:07 | 24 | 218.38 |
| 08/10/2026 16:07 | 40 | 218.10 |
| 08/10/2026 16:07 | 6 | 218.10 |
| 08/10/2026 16:07 | 25 | 218.10 |
| 08/10/2026 16:07 | 25 | 218.10 |
| 08/10/2026 16:07 | 25 | 218.10 |
| 08/10/2026 16:07 | 75 | 218.10 |
| 08/10/2026 16:07 | 25 | 218.10 |
| 08/10/2026 16:07 | 7 | 218.09 |
| 08/10/2026 16:07 | 2 | 218.015 |
| 08/10/2026 16:07 | 40 | 218.015 |
| 08/10/2026 16:07 | 100 | 218.015 |
| 08/10/2026 16:06 | 5 | 217.82 |
| 08/10/2026 16:06 | 1 | 217.83 |
| 08/10/2026 16:06 | 5 | 218.09 |
| 08/10/2026 16:06 | 6 | 217.86 |
| 08/10/2026 16:06 | 6 | 218.01 |
| 08/10/2026 16:06 | 40 | 218.20 |
| 08/10/2026 16:06 | 9 | 217.90 |
| 08/10/2026 16:05 | 8 | 217.93 |
| 08/10/2026 16:05 | 7 | 218.115 |
| 08/10/2026 16:05 | 8 | 218.115 |
| 08/10/2026 16:05 | 40 | 218.115 |
| 08/10/2026 16:04 | 7 | 218.115 |
| 08/10/2026 16:04 | 6 | 218.12 |
| 08/10/2026 16:04 | 2 | 218.12 |
| 08/10/2026 16:04 | 40 | 218.11 |
| 08/10/2026 16:04 | 16 | 218.03 |
| 08/10/2026 16:04 | 4 | 218.03 |
| 08/10/2026 16:04 | 23 | 218.03 |
| 08/10/2026 16:04 | 57 | 218.03 |
| 08/10/2026 16:04 | 16 | 218.03 |
| 08/10/2026 16:04 | 4 | 218.03 |
| 08/10/2026 16:04 | 80 | 218.03 |
| 08/10/2026 16:04 | 500 | 218.00 |
| 08/10/2026 16:04 | 10 | 218.06 |
| 08/10/2026 16:04 | 1 | 218.06 |
| 08/10/2026 16:04 | 13 | 218.11 |
| 08/10/2026 16:04 | 10 | 218.11 |
| 08/10/2026 16:04 | 2 | 218.11 |
| 08/10/2026 16:04 | 48 | 218.11 |
| 08/10/2026 16:04 | 12 | 218.12 |
| 08/10/2026 16:04 | 13 | 218.12 |
| 08/10/2026 16:04 | 47 | 218.12 |
| 08/10/2026 16:04 | 55 | 218.25 |
| 08/10/2026 16:04 | 25 | 218.25 |
| 08/10/2026 16:04 | 16 | 218.29 |
| 08/10/2026 16:04 | 24 | 218.29 |
| 08/10/2026 16:04 | 40 | 218.31 |
| 08/10/2026 16:04 | 39 | 218.38 |
| 08/10/2026 16:03 | 40 | 218.32 |
| 08/10/2026 16:03 | 40 | 218.32 |
| 08/10/2026 16:03 | 10 | 218.51 |
| 08/10/2026 16:03 | 80 | 218.51 |
| 08/10/2026 16:03 | 1 | 218.53 |
| 08/10/2026 16:03 | 40 | 218.62 |
| 08/10/2026 16:03 | 31 | 218.87 |
| 08/10/2026 16:03 | 44 | 218.77 |
| 08/10/2026 16:02 | 6 | 218.64 |
| 08/10/2026 16:02 | 10 | 218.35 |
| 08/10/2026 16:02 | 40 | 218.35 |
| 08/10/2026 16:02 | 3 | 218.35 |
| 08/10/2026 16:02 | 5 | 218.09 |
| 08/10/2026 16:02 | 5 | 218.09 |
| 08/10/2026 16:02 | 9 | 218.16 |
| 08/10/2026 16:02 | 19 | 218.455 |
| 08/10/2026 16:02 | 40 | 218.455 |
| 08/10/2026 16:01 | 16 | 218.40 |
| 08/10/2026 16:01 | 24 | 218.40 |
| 08/10/2026 16:01 | 5 | 218.42 |
| 08/10/2026 16:01 | 10 | 218.63 |
| 08/10/2026 16:01 | 40 | 218.63 |
| 08/10/2026 16:01 | 46 | 218.66 |
| 08/10/2026 16:01 | 55 | 218.98 |
| 08/10/2026 16:01 | 50 | 218.99 |
| 08/10/2026 16:01 | 20 | 218.74 |
| 08/10/2026 16:01 | 40 | 218.655 |
| 08/10/2026 16:01 | 14 | 218.655 |
| 08/10/2026 16:01 | 100 | 218.655 |
| 08/10/2026 16:01 | 10 | 218.60 |
| 08/10/2026 16:01 | 10 | 218.60 |
| 08/10/2026 16:00 | 15 | 218.37 |
| 08/10/2026 16:00 | 6 | 218.44 |
| 08/10/2026 16:00 | 1 | 218.34 |
| 08/10/2026 16:00 | 10 | 218.47 |
| 08/10/2026 16:00 | 1 | 218.47 |
| 08/10/2026 16:00 | 22 | 218.54 |
| 08/10/2026 15:59 | 100 | 218.53 |
| 08/10/2026 15:59 | 100 | 218.53 |
| 08/10/2026 15:59 | 40 | 218.53 |
| 08/10/2026 15:59 | 40 | 218.53 |
| 08/10/2026 15:59 | 67 | 218.57 |
| 08/10/2026 15:59 | 2 | 218.53 |
| 08/10/2026 15:59 | 36 | 218.53 |
| 08/10/2026 15:59 | 2 | 218.53 |
| 08/10/2026 15:59 | 2 | 218.53 |
| 08/10/2026 15:59 | 40 | 218.53 |
| 08/10/2026 15:59 | 40 | 218.53 |
| 08/10/2026 15:59 | 40 | 218.52 |
| 08/10/2026 15:59 | 40 | 218.52 |
| 08/10/2026 15:59 | 40 | 218.52 |
| 08/10/2026 15:59 | 80 | 218.52 |
| 08/10/2026 15:59 | 40 | 218.51 |
| 08/10/2026 15:59 | 40 | 218.51 |
| 08/10/2026 15:59 | 40 | 218.51 |
| 08/10/2026 15:59 | 40 | 218.51 |
| 08/10/2026 15:59 | 40 | 218.51 |
| 08/10/2026 15:59 | 40 | 218.44 |
| 08/10/2026 15:59 | 40 | 218.18 |
| 08/10/2026 15:59 | 10 | 218.40 |
| 08/10/2026 15:59 | 16 | 218.40 |
| 08/10/2026 15:59 | 7 | 218.39 |
| 08/10/2026 15:59 | 24 | 218.39 |
| 08/10/2026 15:59 | 9 | 218.27 |
| 08/10/2026 15:59 | 16 | 218.085 |
| 08/10/2026 15:59 | 17 | 217.84 |
| 08/10/2026 15:59 | 4 | 217.85 |
| 08/10/2026 15:59 | 11 | 217.87 |
| 08/10/2026 15:58 | 40 | 218.085 |
| 08/10/2026 15:58 | 2 | 218.085 |
| 08/10/2026 15:58 | 40 | 218.08 |
| 08/10/2026 15:58 | 14 | 217.87 |
| 08/10/2026 15:58 | 19 | 217.78 |
| 08/10/2026 15:58 | 31 | 217.78 |
| 08/10/2026 15:58 | 29 | 217.78 |
| 08/10/2026 15:58 | 10 | 217.78 |
| 08/10/2026 15:58 | 1 | 217.80 |
| 08/10/2026 15:58 | 18 | 217.81 |
| 08/10/2026 15:58 | 12 | 217.81 |
| 08/10/2026 15:58 | 1 | 217.81 |
| 08/10/2026 15:58 | 41 | 217.81 |
| 08/10/2026 15:58 | 17 | 217.80 |
| 08/10/2026 15:58 | 17 | 217.85 |
| 08/10/2026 15:58 | 38 | 217.84 |
| 08/10/2026 15:58 | 13 | 217.90 |
| 08/10/2026 15:58 | 25 | 218.08 |
| 08/10/2026 15:58 | 50 | 217.81 |
| 08/10/2026 15:58 | 21 | 217.86 |
| 08/10/2026 15:58 | 40 | 217.86 |
| 08/10/2026 15:58 | 2 | 217.86 |
| 08/10/2026 15:58 | 48 | 217.86 |
| 08/10/2026 15:57 | 5 | 218.00 |
| 08/10/2026 15:57 | 10 | 218.00 |
| 08/10/2026 15:57 | 20 | 218.00 |
| 08/10/2026 15:57 | 500 | 218.00 |
| 08/10/2026 15:57 | 10 | 218.00 |
| 08/10/2026 15:57 | 1 | 218.00 |
| 08/10/2026 15:57 | 40 | 218.16 |
| 08/10/2026 15:57 | 5 | 218.20 |
| 08/10/2026 15:57 | 40 | 218.25 |
| 08/10/2026 15:57 | 40 | 218.29 |
| 08/10/2026 15:57 | 8 | 218.38 |
| 08/10/2026 15:57 | 1 | 218.38 |
| 08/10/2026 15:57 | 24 | 218.34 |
| 08/10/2026 15:56 | 40 | 218.65 |
| 08/10/2026 15:56 | 25 | 218.60 |
| 08/10/2026 15:56 | 9 | 218.60 |
| 08/10/2026 15:56 | 100 | 218.75 |
| 08/10/2026 15:56 | 80 | 218.80 |
| 08/10/2026 15:56 | 9 | 218.93 |
| 08/10/2026 15:56 | 15 | 218.80 |
| 08/10/2026 15:56 | 25 | 218.80 |
| 08/10/2026 15:56 | 40 | 218.80 |
| 08/10/2026 15:56 | 100 | 218.75 |
| 08/10/2026 15:56 | 25 | 218.75 |
| 08/10/2026 15:56 | 1 | 218.54 |
| 08/10/2026 15:56 | 10 | 218.67 |
| 08/10/2026 15:56 | 9 | 218.67 |
| 08/10/2026 15:56 | 14 | 218.70 |
| 08/10/2026 15:56 | 40 | 218.70 |
| 08/10/2026 15:56 | 10 | 218.70 |
| 08/10/2026 15:56 | 10 | 218.80 |
| 08/10/2026 15:56 | 10 | 218.80 |
| 08/10/2026 15:55 | 25 | 218.83 |
| 08/10/2026 15:55 | 25 | 218.83 |
| 08/10/2026 15:55 | 25 | 218.83 |
| 08/10/2026 15:55 | 15 | 218.94 |
| 08/10/2026 15:55 | 25 | 218.94 |
| 08/10/2026 15:55 | 27 | 218.77 |
| 08/10/2026 15:55 | 20 | 218.89 |
| 08/10/2026 15:55 | 1 | 218.72 |
| 08/10/2026 15:54 | 25 | 218.76 |
| 08/10/2026 15:54 | 96 | 218.67 |
| 08/10/2026 15:54 | 4 | 218.67 |
| 08/10/2026 15:54 | 50 | 218.63 |
| 08/10/2026 15:54 | 1 | 218.47 |
| 08/10/2026 15:54 | 35 | 218.46 |
| 08/10/2026 15:54 | 40 | 218.59 |
| 08/10/2026 15:54 | 40 | 218.70 |
| 08/10/2026 15:54 | 40 | 218.71 |
| 08/10/2026 15:54 | 34 | 218.71 |
| 08/10/2026 15:54 | 40 | 218.78 |
| 08/10/2026 15:54 | 6 | 218.71 |
| 08/10/2026 15:53 | 25 | 218.885 |
| 08/10/2026 15:53 | 13 | 218.885 |
| 08/10/2026 15:53 | 3 | 219.00 |
| 08/10/2026 15:53 | 25 | 218.885 |
| 08/10/2026 15:53 | 25 | 218.885 |
| 08/10/2026 15:53 | 6 | 218.885 |
| 08/10/2026 15:53 | 59 | 219.06 |
| 08/10/2026 15:53 | 50 | 219.04 |
| 08/10/2026 15:53 | 11 | 219.04 |
| 08/10/2026 15:53 | 29 | 219.04 |
| 08/10/2026 15:53 | 100 | 218.89 |
| 08/10/2026 15:53 | 19 | 219.04 |
| 08/10/2026 15:52 | 21 | 218.89 |
| 08/10/2026 15:52 | 10 | 218.89 |
| 08/10/2026 15:52 | 43 | 218.89 |
| 08/10/2026 15:52 | 10 | 218.88 |
| 08/10/2026 15:52 | 19 | 218.88 |
| 08/10/2026 15:52 | 19 | 218.88 |
| 08/10/2026 15:52 | 40 | 218.93 |
| 08/10/2026 15:52 | 40 | 218.93 |
| 08/10/2026 15:52 | 40 | 218.93 |
| 08/10/2026 15:52 | 80 | 218.70 |
| 08/10/2026 15:52 | 40 | 218.89 |
| 08/10/2026 15:52 | 40 | 218.86 |
| 08/10/2026 15:52 | 25 | 218.79 |
| 08/10/2026 15:52 | 40 | 218.65 |
| 08/10/2026 15:52 | 25 | 218.63 |
| 08/10/2026 15:52 | 10 | 218.69 |
| 08/10/2026 15:52 | 24 | 218.69 |
| 08/10/2026 15:52 | 7 | 218.555 |
| 08/10/2026 15:52 | 15 | 218.555 |
| 08/10/2026 15:52 | 25 | 218.555 |
| 08/10/2026 15:51 | 6 | 218.39 |
| 08/10/2026 15:51 | 6 | 218.45 |
| 08/10/2026 15:51 | 40 | 218.555 |
| 08/10/2026 15:51 | 40 | 218.555 |
| 08/10/2026 15:51 | 7 | 218.30 |
| 08/10/2026 15:51 | 14 | 218.28 |
| 08/10/2026 15:51 | 94 | 218.29 |
| 08/10/2026 15:51 | 6 | 218.29 |
| 08/10/2026 15:51 | 8 | 218.37 |
| 08/10/2026 15:51 | 7 | 218.27 |
| 08/10/2026 15:51 | 94 | 218.30 |
| 08/10/2026 15:51 | 6 | 218.30 |
| 08/10/2026 15:50 | 7 | 218.31 |
| 08/10/2026 15:50 | 43 | 218.31 |
| 08/10/2026 15:50 | 51 | 218.27 |
| 08/10/2026 15:50 | 1 | 218.29 |
| 08/10/2026 15:50 | 7 | 218.36 |
| 08/10/2026 15:50 | 15 | 218.24 |
| 08/10/2026 15:50 | 13 | 218.10 |
| 08/10/2026 15:49 | 13 | 218.11 |
| 08/10/2026 15:49 | 1 | 218.25 |
| 08/10/2026 15:49 | 1 | 218.45 |
| 08/10/2026 15:49 | 12 | 218.15 |
| 08/10/2026 15:49 | 12 | 218.23 |
| 08/10/2026 15:48 | 6 | 218.63 |
| 08/10/2026 15:48 | 12 | 218.79 |
| 08/10/2026 15:48 | 40 | 218.77 |
| 08/10/2026 15:48 | 2 | 218.82 |
| 08/10/2026 15:48 | 40 | 218.83 |
| 08/10/2026 15:48 | 25 | 218.86 |
| 08/10/2026 15:48 | 1 | 218.86 |
| 08/10/2026 15:48 | 40 | 218.99 |
| 08/10/2026 15:48 | 60 | 218.92 |
| 08/10/2026 15:48 | 60 | 218.92 |
| 08/10/2026 15:48 | 13 | 219.02 |
| 08/10/2026 15:48 | 11 | 219.02 |
| 08/10/2026 15:48 | 2 | 219.02 |
| 08/10/2026 15:48 | 40 | 219.02 |
| 08/10/2026 15:48 | 60 | 218.91 |
| 08/10/2026 15:48 | 40 | 218.91 |
| 08/10/2026 15:48 | 60 | 218.92 |
| 08/10/2026 15:48 | 100 | 219.03 |
| 08/10/2026 15:48 | 15 | 219.03 |
| 08/10/2026 15:48 | 100 | 219.03 |
| 08/10/2026 15:48 | 13 | 219.03 |
| 08/10/2026 15:48 | 77 | 218.88 |
| 08/10/2026 15:47 | 40 | 219.195 |
| 08/10/2026 15:47 | 40 | 219.17 |
| 08/10/2026 15:47 | 20 | 219.22 |
| 08/10/2026 15:47 | 80 | 219.24 |
| 08/10/2026 15:47 | 5 | 219.57 |
| 08/10/2026 15:47 | 2 | 219.56 |
| 08/10/2026 15:47 | 10 | 220.00 |
| 08/10/2026 15:47 | 9 | 220.00 |
| 08/10/2026 15:47 | 13 | 220.00 |
| 08/10/2026 15:47 | 5 | 220.12 |
| 08/10/2026 15:47 | 100 | 220.12 |
| 08/10/2026 15:47 | 5 | 220.12 |
| 08/10/2026 15:47 | 14 | 220.25 |
| 08/10/2026 15:47 | 100 | 220.10 |
| 08/10/2026 15:47 | 100 | 220.25 |
| 08/10/2026 15:47 | 80 | 220.09 |
| 08/10/2026 15:47 | 80 | 220.10 |
| 08/10/2026 15:47 | 20 | 220.10 |
| 08/10/2026 15:47 | 80 | 220.20 |
| 08/10/2026 15:47 | 13 | 220.23 |
| 08/10/2026 15:47 | 13 | 220.36 |
| 08/10/2026 15:47 | 13 | 220.36 |
| 08/10/2026 15:47 | 13 | 220.36 |
| 08/10/2026 15:47 | 2 | 220.36 |
| 08/10/2026 15:47 | 2 | 220.21 |
| 08/10/2026 15:47 | 11 | 220.36 |
| 08/10/2026 15:47 | 2 | 220.33 |
| 08/10/2026 15:47 | 100 | 220.36 |
| 08/10/2026 15:47 | 40 | 220.16 |
| 08/10/2026 15:47 | 40 | 220.16 |
| 08/10/2026 15:47 | 40 | 220.17 |
| 08/10/2026 15:47 | 2 | 220.17 |
| 08/10/2026 15:47 | 25 | 220.555 |
| 08/10/2026 15:47 | 8 | 220.31 |
| 08/10/2026 15:46 | 7 | 220.48 |
| 08/10/2026 15:46 | 44 | 220.20 |
| 08/10/2026 15:46 | 46 | 220.01 |
| 08/10/2026 15:46 | 17 | 220.01 |
| 08/10/2026 15:46 | 26 | 220.01 |
| 08/10/2026 15:46 | 13 | 220.01 |
| 08/10/2026 15:46 | 13 | 220.01 |
| 08/10/2026 15:46 | 48 | 220.01 |
| 08/10/2026 15:46 | 2 | 220.40 |
| 08/10/2026 15:46 | 1 | 220.40 |
| 08/10/2026 15:46 | 1 | 220.40 |
| 08/10/2026 15:45 | 13 | 220.54 |
| 08/10/2026 15:45 | 12 | 220.51 |
| 08/10/2026 15:44 | 40 | 220.78 |
| 08/10/2026 15:44 | 6 | 220.83 |
| 08/10/2026 15:44 | 6 | 220.90 |
| 08/10/2026 15:44 | 5 | 221.00 |
| 08/10/2026 15:44 | 40 | 221.02 |
| 08/10/2026 15:44 | 60 | 221.03 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 1 | 221.01 |
| 08/10/2026 15:44 | 4 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 35 | 221.01 |
| 08/10/2026 15:44 | 4 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 40 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 40 | 221.01 |
| 08/10/2026 15:44 | 5 | 221.01 |
| 08/10/2026 15:44 | 4 | 221.01 |
| 08/10/2026 15:44 | 1 | 221.01 |
| 08/10/2026 15:44 | 6 | 221.04 |
| 08/10/2026 15:44 | 74 | 221.04 |
| 08/10/2026 15:44 | 1 | 221.08 |
| 08/10/2026 15:42 | 25 | 221.58 |
| 08/10/2026 15:42 | 25 | 221.575 |
| 08/10/2026 15:42 | 25 | 221.575 |
| 08/10/2026 15:41 | 2 | 221.25 |
| 08/10/2026 15:41 | 40 | 221.46 |
| 08/10/2026 15:41 | 20 | 221.45 |
| 08/10/2026 15:41 | 100 | 221.45 |
| 08/10/2026 15:41 | 1 | 221.43 |
| 08/10/2026 15:41 | 9 | 221.35 |
| 08/10/2026 15:41 | 37 | 221.215 |
| 08/10/2026 15:41 | 2 | 221.12 |
| 08/10/2026 15:41 | 3 | 221.085 |
| 08/10/2026 15:41 | 18 | 221.295 |
| 08/10/2026 15:41 | 2 | 220.96 |
| 08/10/2026 15:41 | 25 | 221.315 |
| 08/10/2026 15:41 | 4 | 221.315 |
| 08/10/2026 15:41 | 25 | 221.305 |
| 08/10/2026 15:40 | 2 | 221.235 |
| 08/10/2026 15:40 | 2 | 221.235 |
| 08/10/2026 15:40 | 4 | 221.225 |
| 08/10/2026 15:40 | 30 | 221.10 |
| 08/10/2026 15:40 | 40 | 221.05 |
| 08/10/2026 15:40 | 1 | 221.02 |
| 08/10/2026 15:40 | 12 | 221.05 |
| 08/10/2026 15:40 | 12 | 221.05 |
| 08/10/2026 15:40 | 80 | 221.05 |
| 08/10/2026 15:40 | 4 | 221.06 |
| 08/10/2026 15:40 | 18 | 221.63 |
| 08/10/2026 15:39 | 1 | 221.04 |
| 08/10/2026 15:39 | 24 | 221.04 |
| 08/10/2026 15:39 | 40 | 221.51 |
| 08/10/2026 15:39 | 40 | 221.51 |
| 08/10/2026 15:39 | 9 | 221.68 |
| 08/10/2026 15:39 | 12 | 222.04 |
| 08/10/2026 15:39 | 40 | 222.25 |
| 08/10/2026 15:39 | 40 | 222.27 |
| 08/10/2026 15:38 | 40 | 223.005 |
| 08/10/2026 15:38 | 40 | 223.005 |
| 08/10/2026 15:38 | 46 | 222.23 |
| 08/10/2026 15:38 | 100 | 222.60 |
| 08/10/2026 15:38 | 100 | 222.35 |
| 08/10/2026 15:38 | 106 | 222.30 |
| 08/10/2026 15:38 | 120 | 222.30 |
| 08/10/2026 15:38 | 54 | 222.23 |
| 08/10/2026 15:38 | 46 | 222.23 |
| 08/10/2026 15:38 | 5 | 222.20 |
| 08/10/2026 15:38 | 40 | 222.11 |
| 08/10/2026 15:38 | 17 | 222.09 |
| 08/10/2026 15:38 | 200 | 222.09 |
| 08/10/2026 15:38 | 40 | 222.09 |
| 08/10/2026 15:38 | 2 | 222.00 |
| 08/10/2026 15:38 | 39 | 221.96 |
| 08/10/2026 15:38 | 1 | 221.96 |
| 08/10/2026 15:38 | 39 | 221.96 |
| 08/10/2026 15:38 | 1 | 221.96 |
| 08/10/2026 15:38 | 40 | 221.89 |
| 08/10/2026 15:38 | 40 | 221.88 |
| 08/10/2026 15:38 | 40 | 221.88 |
| 08/10/2026 15:38 | 40 | 221.88 |
| 08/10/2026 15:38 | 40 | 221.88 |
| 08/10/2026 15:38 | 40 | 221.88 |
| 08/10/2026 15:38 | 40 | 221.84 |
| 08/10/2026 15:38 | 6 | 221.84 |
| 08/10/2026 15:38 | 18 | 221.84 |
| 08/10/2026 15:38 | 16 | 221.84 |
| 08/10/2026 15:38 | 40 | 221.84 |
| 08/10/2026 15:38 | 24 | 221.84 |
| 08/10/2026 15:38 | 16 | 221.84 |
| 08/10/2026 15:38 | 40 | 221.84 |
| 08/10/2026 15:38 | 24 | 221.83 |
| 08/10/2026 15:37 | 80 | 221.66 |
| 08/10/2026 15:37 | 2 | 221.09 |
| 08/10/2026 15:37 | 2 | 221.065 |
| 08/10/2026 15:37 | 2 | 221.065 |
| 08/10/2026 15:37 | 2 | 221.065 |
| 08/10/2026 15:37 | 21 | 221.39 |
| 08/10/2026 15:36 | 4 | 220.60 |
| 08/10/2026 15:36 | 1 | 220.60 |
| 08/10/2026 15:36 | 110 | 220.95 |
| 08/10/2026 15:36 | 2 | 220.975 |
| 08/10/2026 15:36 | 4 | 220.92 |
| 08/10/2026 15:35 | 6 | 221.05 |
| 08/10/2026 15:35 | 40 | 221.15 |
| 08/10/2026 15:35 | 6 | 221.26 |
| 08/10/2026 15:35 | 2 | 221.26 |
| 08/10/2026 15:35 | 78 | 221.26 |
| 08/10/2026 15:35 | 9 | 221.26 |
| 08/10/2026 15:35 | 1 | 221.26 |
| 08/10/2026 15:35 | 68 | 221.26 |
| 08/10/2026 15:35 | 12 | 221.26 |
| 08/10/2026 15:34 | 10 | 221.61 |
| 08/10/2026 15:34 | 2 | 221.96 |
| 08/10/2026 15:34 | 76 | 221.98 |
| 08/10/2026 15:34 | 2 | 221.59 |
| 08/10/2026 15:33 | 1 | 221.37 |
| 08/10/2026 15:33 | 40 | 221.01 |
| 08/10/2026 15:33 | 40 | 221.01 |
| 08/10/2026 15:33 | 38 | 221.01 |
| 08/10/2026 15:33 | 2 | 221.01 |
| 08/10/2026 15:33 | 20 | 221.00 |
| 08/10/2026 15:33 | 20 | 221.00 |
| 08/10/2026 15:33 | 20 | 221.00 |
| 08/10/2026 15:33 | 40 | 221.00 |
| 08/10/2026 15:33 | 15 | 221.00 |
| 08/10/2026 15:33 | 5 | 221.00 |
| 08/10/2026 15:33 | 36 | 221.00 |
| 08/10/2026 15:33 | 4 | 221.00 |
| 08/10/2026 15:33 | 1 | 221.00 |
| 08/10/2026 15:33 | 40 | 221.00 |
| 08/10/2026 15:33 | 22 | 220.99 |
| 08/10/2026 15:33 | 2 | 220.99 |
| 08/10/2026 15:33 | 7 | 220.99 |
| 08/10/2026 15:32 | 40 | 220.84 |
| 08/10/2026 15:31 | 3 | 220.49 |
| 08/10/2026 15:31 | 25 | 220.02 |
| 08/10/2026 15:31 | 25 | 220.30 |
| 08/10/2026 15:30 | 5 | 220.00 |
| 08/10/2026 15:30 | 3 | 219.83 |
| 08/10/2026 15:30 | 5 | 219.83 |
| 08/10/2026 15:30 | 5 | 219.83 |
| 08/10/2026 15:30 | 17 | 219.83 |
| 08/10/2026 15:30 | 10 | 219.83 |
| 08/10/2026 15:30 | 30 | 219.83 |
| 08/10/2026 15:30 | 10 | 219.83 |
| 08/10/2026 15:30 | 40 | 219.83 |
| 08/10/2026 15:30 | 9 | 219.83 |
| 08/10/2026 15:30 | 31 | 219.83 |
| 08/10/2026 15:30 | 40 | 219.83 |
| 08/10/2026 15:30 | 40 | 219.82 |
| 08/10/2026 15:30 | 4 | 219.19 |
| 08/10/2026 15:30 | 28 | 219.18 |
| 08/10/2026 15:30 | 4 | 219.18 |
| 08/10/2026 15:30 | 4 | 219.18 |
| 08/10/2026 15:30 | 4 | 219.18 |
| 08/10/2026 15:30 | 40 | 218.905 |
| 08/10/2026 15:30 | 10 | 218.90 |
| 08/10/2026 15:30 | 10 | 219.00 |
| 08/10/2026 15:30 | 7 | 219.00 |
| 08/10/2026 15:30 | 5 | 219.00 |
| 08/10/2026 15:30 | 3 | 219.18 |
| 08/10/2026 15:30 | 1 | 219.20 |
| 08/10/2026 15:30 | 5 | 219.20 |
| 08/10/2026 15:30 | 11 | 219.20 |
| 08/10/2026 15:30 | 70 | 219.23 |
| 08/10/2026 15:30 | 40 | 219.30 |
| 08/10/2026 15:30 | 30 | 219.30 |
| 08/10/2026 15:30 | 40 | 219.99 |
| 08/10/2026 15:30 | 2 | 219.93 |
| 08/10/2026 15:30 | 12 | 219.93 |
| 08/10/2026 15:30 | 1 | 219.87 |
| 08/10/2026 15:30 | 1 | 219.84 |
| 08/10/2026 15:30 | 39 | 219.84 |
| 08/10/2026 15:30 | 40 | 219.99 |
| 08/10/2026 15:30 | 2 | 219.99 |
| 08/10/2026 15:30 | 14 | 219.99 |
| 08/10/2026 15:30 | 140 | 219.85 |
| 08/10/2026 15:30 | 45 | 219.30 |
| 08/10/2026 15:30 | 25 | 219.30 |
| 08/10/2026 15:30 | 25 | 219.30 |
| 08/10/2026 15:30 | 25 | 219.30 |
| 08/10/2026 15:30 | 60 | 219.30 |
| 08/10/2026 15:30 | 9416 | 219.30 |
| 08/10/2026 15:30 | 64 | 219.31 |
| 08/10/2026 15:30 | 16 | 219.31 |
| 08/10/2026 15:30 | 128 | 219.31 |
| 08/10/2026 15:30 | 100 | 219.32 |
| 08/10/2026 15:30 | 17 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 100 | 219.21 |
| 08/10/2026 15:30 | 12 | 219.22 |
| 08/10/2026 15:30 | 12 | 219.23 |
| 08/10/2026 15:30 | 12 | 219.24 |
| 08/10/2026 15:30 | 14 | 219.35 |
| 08/10/2026 15:29 | 25 | 219.30 |
| 08/10/2026 15:29 | 27 | 219.35 |
| 08/10/2026 15:27 | 32 | 219.76 |
| 08/10/2026 15:20 | 25 | 219.35 |
| 08/10/2026 15:20 | 5 | 219.33 |
| 08/10/2026 15:20 | 10 | 219.35 |
| 08/10/2026 15:20 | 10 | 219.36 |
| 08/10/2026 15:20 | 25 | 219.35 |
| 08/10/2026 15:19 | 10 | 219.35 |
| 08/10/2026 15:19 | 15 | 219.35 |
| 08/10/2026 12:37 | 5 | 220.12 |
| 08/10/2026 12:37 | 52 | 220.30 |
| 08/10/2026 12:37 | 5 | 220.30 |
| 08/10/2026 12:37 | 29 | 220.30 |
| 08/10/2026 12:37 | 5 | 220.30 |
| 08/10/2026 12:37 | 4 | 220.30 |
| 08/10/2026 12:37 | 1 | 220.30 |
| 08/10/2026 12:08 | 60 | 220.44 |
| 08/10/2026 11:05 | 5 | 221.91 |
| 08/10/2026 11:05 | 3 | 220.12 |
| 08/10/2026 11:05 | 5 | 220.12 |
| 08/10/2026 10:20 | 40 | 220.06 |
| 08/10/2026 10:14 | 30 | 220.06 |
| 08/10/2026 10:11 | 40 | 220.06 |
| 08/10/2026 10:08 | 10 | 220.06 |