Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.91
-0.43
(
-0.35% )
|
121.84
|
3,900 |
121.85
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 196313 | 121.91 |
| 07/27/2026 21:59 | 500 | 121.85 |
| 07/27/2026 21:59 | 75 | 121.84 |
| 07/27/2026 21:59 | 50 | 121.85 |
| 07/27/2026 21:59 | 18 | 121.86 |
| 07/27/2026 21:59 | 1 | 121.85 |
| 07/27/2026 21:59 | 1 | 121.85 |
| 07/27/2026 21:59 | 49 | 121.85 |
| 07/27/2026 21:59 | 18 | 121.85 |
| 07/27/2026 21:59 | 11 | 121.93 |
| 07/27/2026 21:59 | 3 | 121.93 |
| 07/27/2026 21:59 | 89 | 121.93 |
| 07/27/2026 21:59 | 1 | 121.85 |
| 07/27/2026 21:59 | 200 | 121.86 |
| 07/27/2026 21:59 | 300 | 121.86 |
| 07/27/2026 21:59 | 269 | 121.86 |
| 07/27/2026 21:59 | 1 | 121.86 |
| 07/27/2026 21:59 | 55 | 121.93 |
| 07/27/2026 21:59 | 1 | 121.93 |
| 07/27/2026 21:59 | 1 | 121.86 |
| 07/27/2026 21:59 | 1 | 121.86 |
| 07/27/2026 21:59 | 128 | 121.86 |
| 07/27/2026 21:59 | 100 | 121.86 |
| 07/27/2026 21:59 | 44 | 121.87 |
| 07/27/2026 21:59 | 6 | 121.87 |
| 07/27/2026 21:59 | 1 | 121.87 |
| 07/27/2026 21:59 | 58 | 121.87 |
| 07/27/2026 21:59 | 34 | 121.87 |
| 07/27/2026 21:59 | 17 | 121.905 |
| 07/27/2026 21:59 | 1 | 121.87 |
| 07/27/2026 21:59 | 92 | 121.93 |
| 07/27/2026 21:59 | 1 | 121.86 |
| 07/27/2026 21:59 | 98 | 121.85 |
| 07/27/2026 21:59 | 200 | 121.85 |
| 07/27/2026 21:59 | 100 | 121.86 |
| 07/27/2026 21:59 | 1 | 121.87 |
| 07/27/2026 21:59 | 1 | 121.95 |
| 07/27/2026 21:59 | 77 | 121.93 |
| 07/27/2026 21:59 | 55 | 121.905 |
| 07/27/2026 21:59 | 33 | 121.905 |
| 07/27/2026 21:59 | 12 | 121.905 |
| 07/27/2026 21:59 | 100 | 121.905 |
| 07/27/2026 21:59 | 100 | 121.91 |
| 07/27/2026 21:59 | 100 | 121.91 |
| 07/27/2026 21:59 | 3 | 121.94 |
| 07/27/2026 21:59 | 28 | 121.94 |
| 07/27/2026 21:59 | 5 | 121.95 |
| 07/27/2026 21:59 | 89 | 121.94 |
| 07/27/2026 21:59 | 100 | 121.91 |
| 07/27/2026 21:59 | 7 | 121.94 |
| 07/27/2026 21:59 | 4 | 121.94 |
| 07/27/2026 21:59 | 36 | 121.91 |
| 07/27/2026 21:59 | 39 | 121.91 |
| 07/27/2026 21:59 | 60 | 121.91 |
| 07/27/2026 21:59 | 67 | 121.96 |
| 07/27/2026 21:59 | 8 | 121.96 |
| 07/27/2026 21:59 | 4 | 121.97 |
| 07/27/2026 21:59 | 1 | 121.915 |
| 07/27/2026 21:59 | 1 | 121.97 |
| 07/27/2026 21:59 | 20 | 121.91 |
| 07/27/2026 21:59 | 6 | 121.94 |
| 07/27/2026 21:59 | 79 | 121.915 |
| 07/27/2026 21:59 | 30 | 121.915 |
| 07/27/2026 21:59 | 7 | 121.94 |
| 07/27/2026 21:59 | 83 | 121.95 |
| 07/27/2026 21:59 | 5 | 121.95 |
| 07/27/2026 21:59 | 3 | 121.95 |
| 07/27/2026 21:59 | 14 | 121.95 |
| 07/27/2026 21:59 | 160 | 121.95 |
| 07/27/2026 21:59 | 20 | 121.95 |
| 07/27/2026 21:59 | 20 | 121.95 |
| 07/27/2026 21:59 | 5 | 121.96 |
| 07/27/2026 21:59 | 10 | 121.975 |
| 07/27/2026 21:59 | 2 | 121.975 |
| 07/27/2026 21:59 | 2 | 121.975 |
| 07/27/2026 21:59 | 6 | 121.99 |
| 07/27/2026 21:59 | 8 | 121.975 |
| 07/27/2026 21:59 | 5 | 121.975 |
| 07/27/2026 21:59 | 12 | 121.96 |
| 07/27/2026 21:59 | 4 | 121.96 |
| 07/27/2026 21:59 | 84 | 121.96 |
| 07/27/2026 21:59 | 16 | 121.96 |
| 07/27/2026 21:59 | 84 | 121.98 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 54 | 122.00 |
| 07/27/2026 21:59 | 46 | 122.00 |
| 07/27/2026 21:59 | 54 | 122.00 |
| 07/27/2026 21:59 | 11 | 122.00 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 15 | 121.98 |
| 07/27/2026 21:59 | 100 | 121.98 |
| 07/27/2026 21:59 | 15 | 121.98 |
| 07/27/2026 21:59 | 89 | 122.00 |
| 07/27/2026 21:59 | 9 | 122.00 |
| 07/27/2026 21:59 | 14 | 122.00 |
| 07/27/2026 21:59 | 29 | 122.00 |
| 07/27/2026 21:59 | 48 | 122.00 |
| 07/27/2026 21:59 | 75 | 121.98 |
| 07/27/2026 21:59 | 100 | 121.97 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 8 | 121.99 |
| 07/27/2026 21:59 | 19 | 121.99 |
| 07/27/2026 21:59 | 40 | 121.99 |
| 07/27/2026 21:59 | 10 | 121.99 |
| 07/27/2026 21:59 | 50 | 121.99 |
| 07/27/2026 21:59 | 100 | 121.99 |
| 07/27/2026 21:59 | 20 | 121.96 |
| 07/27/2026 21:59 | 40 | 121.94 |
| 07/27/2026 21:59 | 20 | 121.94 |
| 07/27/2026 21:59 | 20 | 121.94 |
| 07/27/2026 21:59 | 7 | 121.93 |
| 07/27/2026 21:59 | 26 | 121.93 |
| 07/27/2026 21:59 | 19 | 121.92 |
| 07/27/2026 21:59 | 20 | 121.92 |
| 07/27/2026 21:59 | 1 | 121.92 |
| 07/27/2026 21:59 | 24 | 121.92 |
| 07/27/2026 21:59 | 17 | 121.92 |
| 07/27/2026 21:59 | 8 | 121.92 |
| 07/27/2026 21:59 | 5 | 121.92 |
| 07/27/2026 21:59 | 95 | 121.92 |
| 07/27/2026 21:59 | 33 | 121.905 |
| 07/27/2026 21:59 | 33 | 121.905 |
| 07/27/2026 21:59 | 33 | 121.905 |
| 07/27/2026 21:59 | 24 | 121.93 |
| 07/27/2026 21:59 | 50 | 121.92 |
| 07/27/2026 21:59 | 30 | 121.93 |
| 07/27/2026 21:59 | 4 | 121.93 |
| 07/27/2026 21:59 | 50 | 121.92 |
| 07/27/2026 21:59 | 25 | 121.875 |
| 07/27/2026 21:59 | 15 | 121.875 |
| 07/27/2026 21:59 | 25 | 121.875 |
| 07/27/2026 21:59 | 50 | 121.875 |
| 07/27/2026 21:59 | 25 | 121.875 |
| 07/27/2026 21:59 | 25 | 121.88 |
| 07/27/2026 21:59 | 70 | 121.885 |
| 07/27/2026 21:59 | 30 | 121.89 |
| 07/27/2026 21:59 | 100 | 121.91 |
| 07/27/2026 21:59 | 18 | 121.89 |
| 07/27/2026 21:59 | 1 | 121.90 |
| 07/27/2026 21:59 | 2 | 121.90 |
| 07/27/2026 21:59 | 72 | 121.90 |
| 07/27/2026 21:59 | 28 | 121.90 |
| 07/27/2026 21:59 | 5 | 121.90 |
| 07/27/2026 21:59 | 26 | 121.90 |
| 07/27/2026 21:59 | 3 | 121.90 |
| 07/27/2026 21:59 | 4 | 121.90 |
| 07/27/2026 21:59 | 22 | 121.93 |
| 07/27/2026 21:59 | 240 | 121.94 |
| 07/27/2026 21:59 | 1 | 121.94 |
| 07/27/2026 21:59 | 49 | 121.94 |
| 07/27/2026 21:59 | 20 | 121.94 |
| 07/27/2026 21:59 | 100 | 121.94 |
| 07/27/2026 21:59 | 240 | 121.93 |
| 07/27/2026 21:59 | 100 | 121.93 |
| 07/27/2026 21:59 | 2 | 121.92 |
| 07/27/2026 21:59 | 2 | 121.92 |
| 07/27/2026 21:59 | 99 | 121.92 |
| 07/27/2026 21:59 | 100 | 121.90 |
| 07/27/2026 21:59 | 1 | 121.92 |
| 07/27/2026 21:59 | 10 | 121.93 |
| 07/27/2026 21:59 | 112 | 121.93 |
| 07/27/2026 21:59 | 4 | 121.93 |
| 07/27/2026 21:59 | 400 | 121.93 |
| 07/27/2026 21:59 | 400 | 121.93 |
| 07/27/2026 21:59 | 100 | 121.93 |
| 07/27/2026 21:59 | 40 | 121.93 |
| 07/27/2026 21:59 | 181 | 121.93 |
| 07/27/2026 21:59 | 1 | 121.93 |
| 07/27/2026 21:59 | 314 | 121.93 |
| 07/27/2026 21:59 | 45 | 121.93 |
| 07/27/2026 21:59 | 141 | 121.93 |
| 07/27/2026 21:59 | 225 | 121.93 |
| 07/27/2026 21:59 | 1 | 121.93 |
| 07/27/2026 21:59 | 74 | 121.93 |
| 07/27/2026 21:59 | 6 | 121.93 |
| 07/27/2026 21:59 | 25 | 121.93 |
| 07/27/2026 21:59 | 20 | 121.93 |
| 07/27/2026 21:59 | 80 | 121.93 |
| 07/27/2026 21:59 | 20 | 121.93 |
| 07/27/2026 21:59 | 349 | 121.93 |
| 07/27/2026 21:59 | 50 | 121.93 |
| 07/27/2026 21:59 | 300 | 121.93 |
| 07/27/2026 21:59 | 250 | 121.93 |
| 07/27/2026 21:59 | 250 | 121.93 |
| 07/27/2026 21:59 | 250 | 121.93 |
| 07/27/2026 21:59 | 300 | 121.93 |
| 07/27/2026 21:59 | 119 | 121.93 |
| 07/27/2026 21:59 | 300 | 121.93 |
| 07/27/2026 21:59 | 232 | 121.93 |
| 07/27/2026 21:59 | 366 | 121.93 |
| 07/27/2026 21:59 | 100 | 121.93 |
| 07/27/2026 21:59 | 1 | 121.93 |
| 07/27/2026 21:59 | 33 | 121.93 |
| 07/27/2026 21:59 | 147 | 121.93 |
| 07/27/2026 21:59 | 100 | 121.93 |
| 07/27/2026 21:59 | 53 | 121.93 |
| 07/27/2026 21:59 | 217 | 121.93 |
| 07/27/2026 21:59 | 83 | 121.93 |
| 07/27/2026 21:59 | 168 | 121.93 |
| 07/27/2026 21:59 | 200 | 121.93 |
| 07/27/2026 21:59 | 2 | 121.93 |
| 07/27/2026 21:59 | 5 | 121.93 |
| 07/27/2026 21:59 | 41 | 121.93 |
| 07/27/2026 21:59 | 22 | 121.93 |
| 07/27/2026 21:59 | 12 | 121.93 |
| 07/27/2026 21:59 | 178 | 121.93 |
| 07/27/2026 21:59 | 500 | 121.93 |
| 07/27/2026 21:59 | 61 | 121.93 |
| 07/27/2026 21:59 | 30 | 121.93 |
| 07/27/2026 21:59 | 300 | 121.93 |
| 07/27/2026 21:59 | 200 | 121.93 |
| 07/27/2026 21:59 | 26 | 121.93 |
| 07/27/2026 21:59 | 300 | 121.93 |
| 07/27/2026 21:59 | 75 | 121.93 |
| 07/27/2026 21:59 | 25 | 121.93 |
| 07/27/2026 21:59 | 47 | 121.93 |
| 07/27/2026 21:59 | 50 | 121.94 |
| 07/27/2026 21:59 | 5 | 121.94 |
| 07/27/2026 21:59 | 1 | 121.94 |
| 07/27/2026 21:59 | 200 | 121.94 |
| 07/27/2026 21:59 | 100 | 121.94 |
| 07/27/2026 21:59 | 100 | 121.93 |
| 07/27/2026 21:59 | 20 | 121.97 |
| 07/27/2026 21:59 | 38 | 121.96 |
| 07/27/2026 21:59 | 5 | 121.97 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 23 | 121.98 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 5 | 121.98 |
| 07/27/2026 21:59 | 4 | 121.98 |
| 07/27/2026 21:59 | 64 | 121.98 |
| 07/27/2026 21:59 | 3 | 121.98 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 23 | 121.98 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 5 | 121.98 |
| 07/27/2026 21:59 | 1 | 121.98 |
| 07/27/2026 21:59 | 6 | 121.98 |
| 07/27/2026 21:59 | 4 | 121.98 |
| 07/27/2026 21:59 | 5 | 121.98 |
| 07/27/2026 21:59 | 400 | 121.97 |
| 07/27/2026 21:59 | 100 | 121.96 |
| 07/27/2026 21:59 | 2 | 121.95 |
| 07/27/2026 21:59 | 100 | 121.95 |
| 07/27/2026 21:59 | 100 | 121.935 |
| 07/27/2026 21:59 | 100 | 121.935 |
| 07/27/2026 21:59 | 3 | 121.935 |
| 07/27/2026 21:59 | 100 | 121.935 |
| 07/27/2026 21:59 | 100 | 121.935 |
| 07/27/2026 21:59 | 400 | 121.93 |
| 07/27/2026 21:59 | 2 | 121.89 |
| 07/27/2026 21:59 | 4 | 121.89 |
| 07/27/2026 21:59 | 10 | 121.89 |
| 07/27/2026 21:59 | 8 | 121.89 |
| 07/27/2026 21:59 | 13 | 121.89 |
| 07/27/2026 21:59 | 2 | 121.89 |
| 07/27/2026 21:59 | 21 | 121.89 |
| 07/27/2026 21:59 | 12 | 121.89 |
| 07/27/2026 21:59 | 36 | 121.89 |
| 07/27/2026 21:59 | 7 | 121.89 |
| 07/27/2026 21:59 | 500 | 121.89 |
| 07/27/2026 21:59 | 26 | 121.89 |
| 07/27/2026 21:59 | 100 | 121.89 |
| 07/27/2026 21:59 | 3 | 121.935 |
| 07/27/2026 21:59 | 97 | 121.935 |
| 07/27/2026 21:59 | 3 | 121.935 |
| 07/27/2026 21:59 | 100 | 121.935 |
| 07/27/2026 21:59 | 100 | 121.93 |
| 07/27/2026 21:59 | 57 | 121.90 |
| 07/27/2026 21:59 | 29 | 121.90 |
| 07/27/2026 21:59 | 56 | 121.90 |
| 07/27/2026 21:59 | 5 | 121.90 |
| 07/27/2026 21:59 | 100 | 121.935 |
| 07/27/2026 21:59 | 240 | 121.935 |
| 07/27/2026 21:59 | 37 | 121.96 |
| 07/27/2026 21:59 | 63 | 121.95 |
| 07/27/2026 21:59 | 37 | 121.95 |
| 07/27/2026 21:59 | 43 | 121.95 |
| 07/27/2026 21:59 | 57 | 121.95 |
| 07/27/2026 21:59 | 3 | 121.91 |
| 07/27/2026 21:59 | 2 | 121.91 |
| 07/27/2026 21:59 | 400 | 121.90 |
| 07/27/2026 21:59 | 240 | 121.91 |
| 07/27/2026 21:59 | 96 | 121.91 |
| 07/27/2026 21:58 | 4 | 121.91 |
| 07/27/2026 21:58 | 1 | 121.91 |
| 07/27/2026 21:58 | 99 | 121.91 |
| 07/27/2026 21:58 | 1 | 121.91 |
| 07/27/2026 21:58 | 10 | 121.91 |
| 07/27/2026 21:58 | 1 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 10 | 121.89 |
| 07/27/2026 21:58 | 20 | 121.90 |
| 07/27/2026 21:58 | 80 | 121.90 |
| 07/27/2026 21:58 | 40 | 121.90 |
| 07/27/2026 21:58 | 55 | 121.90 |
| 07/27/2026 21:58 | 5 | 121.90 |
| 07/27/2026 21:58 | 34 | 121.90 |
| 07/27/2026 21:58 | 66 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 200 | 121.90 |
| 07/27/2026 21:58 | 5 | 121.90 |
| 07/27/2026 21:58 | 7 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 67 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 23 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 20 | 121.90 |
| 07/27/2026 21:58 | 14 | 121.90 |
| 07/27/2026 21:58 | 49 | 121.90 |
| 07/27/2026 21:58 | 5 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 6 | 121.90 |
| 07/27/2026 21:58 | 4 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 4 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 2 | 121.90 |
| 07/27/2026 21:58 | 4 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 5 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 11 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 4 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 4 | 121.90 |
| 07/27/2026 21:58 | 46 | 121.90 |
| 07/27/2026 21:58 | 7 | 121.90 |
| 07/27/2026 21:58 | 8 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 25 | 121.90 |
| 07/27/2026 21:58 | 4 | 121.90 |
| 07/27/2026 21:58 | 40 | 121.90 |
| 07/27/2026 21:58 | 20 | 121.90 |
| 07/27/2026 21:58 | 6 | 121.90 |
| 07/27/2026 21:58 | 6 | 121.90 |
| 07/27/2026 21:58 | 14 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 8 | 121.90 |
| 07/27/2026 21:58 | 143 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 2 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.89 |
| 07/27/2026 21:58 | 2 | 121.87 |
| 07/27/2026 21:58 | 100 | 121.89 |
| 07/27/2026 21:58 | 6 | 121.865 |
| 07/27/2026 21:58 | 100 | 121.865 |
| 07/27/2026 21:58 | 100 | 121.84 |
| 07/27/2026 21:58 | 100 | 121.865 |
| 07/27/2026 21:58 | 40 | 121.89 |
| 07/27/2026 21:58 | 100 | 121.865 |
| 07/27/2026 21:58 | 240 | 121.865 |
| 07/27/2026 21:58 | 2 | 121.865 |
| 07/27/2026 21:58 | 100 | 121.865 |
| 07/27/2026 21:58 | 10 | 121.83 |
| 07/27/2026 21:58 | 1 | 121.83 |
| 07/27/2026 21:58 | 30 | 121.84 |
| 07/27/2026 21:58 | 18 | 121.88 |
| 07/27/2026 21:58 | 82 | 121.88 |
| 07/27/2026 21:58 | 100 | 121.89 |
| 07/27/2026 21:58 | 13 | 121.89 |
| 07/27/2026 21:58 | 8 | 121.89 |
| 07/27/2026 21:58 | 12 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.90 |
| 07/27/2026 21:58 | 6 | 121.90 |
| 07/27/2026 21:58 | 6 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 1 | 121.90 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 5 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 26 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 1 | 121.91 |
| 07/27/2026 21:58 | 2 | 121.91 |
| 07/27/2026 21:58 | 200 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 4 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 104 | 121.91 |
| 07/27/2026 21:58 | 20 | 121.91 |
| 07/27/2026 21:58 | 20 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:58 | 100 | 121.91 |
| 07/27/2026 21:57 | 100 | 121.93 |
| 07/27/2026 21:57 | 6 | 121.93 |
| 07/27/2026 21:57 | 100 | 121.93 |
| 07/27/2026 21:57 | 56 | 121.93 |
| 07/27/2026 21:57 | 100 | 121.93 |
| 07/27/2026 21:57 | 61 | 121.93 |
| 07/27/2026 21:57 | 139 | 121.93 |
| 07/27/2026 21:57 | 178 | 121.93 |
| 07/27/2026 21:57 | 200 | 121.93 |
| 07/27/2026 21:57 | 100 | 121.93 |
| 07/27/2026 21:57 | 34 | 121.93 |
| 07/27/2026 21:57 | 83 | 121.93 |
| 07/27/2026 21:57 | 83 | 121.93 |
| 07/27/2026 21:57 | 12 | 121.93 |
| 07/27/2026 21:57 | 21 | 121.93 |
| 07/27/2026 21:57 | 100 | 121.93 |
| 07/27/2026 21:57 | 100 | 121.93 |
| 07/27/2026 21:57 | 2 | 121.93 |
| 07/27/2026 21:57 | 2 | 121.93 |
| 07/27/2026 21:57 | 3 | 121.93 |
| 07/27/2026 21:57 | 500 | 121.93 |
| 07/27/2026 21:57 | 200 | 121.93 |
| 07/27/2026 21:57 | 38 | 121.93 |
| 07/27/2026 21:57 | 100 | 121.96 |
| 07/27/2026 21:57 | 2 | 121.95 |
| 07/27/2026 21:57 | 4 | 121.97 |
| 07/27/2026 21:57 | 20 | 121.96 |
| 07/27/2026 21:57 | 6 | 121.95 |
| 07/27/2026 21:57 | 6 | 121.94 |
| 07/27/2026 21:57 | 20 | 121.94 |
| 07/27/2026 21:57 | 15 | 121.93 |
| 07/27/2026 21:57 | 100 | 121.93 |
| 07/27/2026 21:57 | 2 | 121.90 |
| 07/27/2026 21:57 | 8 | 121.88 |
| 07/27/2026 21:57 | 5 | 121.88 |
| 07/27/2026 21:57 | 11 | 121.88 |
| 07/27/2026 21:57 | 38 | 121.855 |
| 07/27/2026 21:57 | 5 | 121.88 |
| 07/27/2026 21:57 | 57 | 121.88 |
| 07/27/2026 21:57 | 100 | 121.82 |
| 07/27/2026 21:57 | 100 | 121.81 |
| 07/27/2026 21:57 | 9 | 121.81 |
| 07/27/2026 21:57 | 91 | 121.81 |
| 07/27/2026 21:57 | 37 | 121.81 |
| 07/27/2026 21:57 | 7 | 121.81 |
| 07/27/2026 21:57 | 33 | 121.81 |
| 07/27/2026 21:57 | 100 | 121.81 |
| 07/27/2026 21:57 | 46 | 121.81 |
| 07/27/2026 21:57 | 20 | 121.81 |
| 07/27/2026 21:57 | 68 | 121.81 |
| 07/27/2026 21:57 | 100 | 121.81 |
| 07/27/2026 21:57 | 46 | 121.81 |
| 07/27/2026 21:57 | 4 | 121.81 |
| 07/27/2026 21:57 | 100 | 121.81 |
| 07/27/2026 21:57 | 11 | 121.81 |
| 07/27/2026 21:57 | 17 | 121.81 |
| 07/27/2026 21:57 | 83 | 121.81 |
| 07/27/2026 21:57 | 2 | 121.75 |
| 07/27/2026 21:57 | 9 | 121.745 |
| 07/27/2026 21:57 | 2 | 121.745 |
| 07/27/2026 21:57 | 10 | 121.80 |
| 07/27/2026 21:57 | 5 | 121.745 |
| 07/27/2026 21:56 | 90 | 121.745 |
| 07/27/2026 21:56 | 2 | 121.80 |
| 07/27/2026 21:56 | 100 | 121.81 |
| 07/27/2026 21:56 | 9 | 121.81 |
| 07/27/2026 21:56 | 500 | 121.81 |
| 07/27/2026 21:56 | 9 | 121.81 |
| 07/27/2026 21:56 | 9 | 121.81 |
| 07/27/2026 21:56 | 26 | 121.83 |
| 07/27/2026 21:56 | 8 | 121.83 |
| 07/27/2026 21:56 | 34 | 121.83 |
| 07/27/2026 21:56 | 65 | 121.84 |
| 07/27/2026 21:56 | 44 | 121.84 |
| 07/27/2026 21:56 | 4 | 121.84 |
| 07/27/2026 21:56 | 6 | 121.84 |
| 07/27/2026 21:56 | 21 | 121.85 |
| 07/27/2026 21:56 | 6 | 121.85 |
| 07/27/2026 21:56 | 100 | 121.85 |
| 07/27/2026 21:56 | 167 | 121.87 |
| 07/27/2026 21:56 | 38 | 121.87 |
| 07/27/2026 21:56 | 76 | 121.87 |
| 07/27/2026 21:56 | 700 | 121.87 |
| 07/27/2026 21:56 | 19 | 121.87 |
| 07/27/2026 21:56 | 100 | 121.87 |
| 07/27/2026 21:56 | 100 | 121.87 |
| 07/27/2026 21:56 | 200 | 121.87 |
| 07/27/2026 21:56 | 700 | 121.87 |
| 07/27/2026 21:56 | 6 | 121.87 |
| 07/27/2026 21:56 | 400 | 121.87 |
| 07/27/2026 21:56 | 100 | 121.87 |
| 07/27/2026 21:56 | 1 | 121.87 |
| 07/27/2026 21:56 | 15 | 121.87 |
| 07/27/2026 21:56 | 19 | 121.87 |
| 07/27/2026 21:56 | 1 | 121.87 |
| 07/27/2026 21:56 | 99 | 121.87 |
| 07/27/2026 21:56 | 1 | 121.87 |
| 07/27/2026 21:56 | 100 | 121.875 |
| 07/27/2026 21:56 | 38 | 121.84 |
| 07/27/2026 21:56 | 97 | 121.84 |
| 07/27/2026 21:56 | 200 | 121.84 |
| 07/27/2026 21:56 | 200 | 121.84 |
| 07/27/2026 21:56 | 497 | 121.84 |
| 07/27/2026 21:56 | 203 | 121.84 |
| 07/27/2026 21:56 | 100 | 121.84 |
| 07/27/2026 21:56 | 2 | 121.84 |
| 07/27/2026 21:56 | 1 | 121.84 |
| 07/27/2026 21:56 | 36 | 121.85 |
| 07/27/2026 21:56 | 41 | 121.85 |
| 07/27/2026 21:56 | 100 | 121.85 |
| 07/27/2026 21:56 | 4 | 121.85 |
| 07/27/2026 21:56 | 34 | 121.85 |
| 07/27/2026 21:56 | 362 | 121.87 |
| 07/27/2026 21:56 | 200 | 121.87 |
| 07/27/2026 21:56 | 400 | 121.87 |
| 07/27/2026 21:56 | 38 | 121.87 |
| 07/27/2026 21:56 | 200 | 121.87 |
| 07/27/2026 21:56 | 361 | 121.87 |
| 07/27/2026 21:56 | 7 | 121.87 |
| 07/27/2026 21:56 | 1 | 121.87 |
| 07/27/2026 21:56 | 31 | 121.87 |
| 07/27/2026 21:56 | 1 | 121.87 |
| 07/27/2026 21:56 | 20 | 121.87 |
| 07/27/2026 21:56 | 1 | 121.87 |
| 07/27/2026 21:56 | 41 | 121.87 |
| 07/27/2026 21:56 | 2 | 121.87 |
| 07/27/2026 21:56 | 200 | 121.87 |
| 07/27/2026 21:56 | 100 | 121.87 |
| 07/27/2026 21:56 | 21 | 121.87 |
| 07/27/2026 21:56 | 1 | 121.87 |
| 07/27/2026 21:56 | 100 | 121.87 |
| 07/27/2026 21:56 | 384 | 121.87 |
| 07/27/2026 21:55 | 16 | 121.905 |
| 07/27/2026 21:55 | 16 | 121.87 |
| 07/27/2026 21:55 | 26 | 121.87 |
| 07/27/2026 21:55 | 6 | 121.87 |
| 07/27/2026 21:55 | 100 | 121.935 |
| 07/27/2026 21:55 | 71 | 121.88 |
| 07/27/2026 21:55 | 6 | 121.89 |
| 07/27/2026 21:55 | 13 | 121.89 |
| 07/27/2026 21:55 | 53 | 121.89 |
| 07/27/2026 21:55 | 5 | 121.89 |
| 07/27/2026 21:55 | 111 | 121.89 |
| 07/27/2026 21:55 | 27 | 121.89 |
| 07/27/2026 21:55 | 91 | 121.89 |
| 07/27/2026 21:55 | 75 | 121.90 |
| 07/27/2026 21:55 | 25 | 121.90 |
| 07/27/2026 21:54 | 25 | 121.89 |
| 07/27/2026 21:54 | 17 | 121.87 |
| 07/27/2026 21:54 | 20 | 121.87 |
| 07/27/2026 21:54 | 1 | 121.87 |
| 07/27/2026 21:54 | 2 | 121.87 |
| 07/27/2026 21:54 | 13 | 121.87 |
| 07/27/2026 21:54 | 7 | 121.87 |
| 07/27/2026 21:54 | 7 | 121.87 |
| 07/27/2026 21:54 | 5 | 121.87 |
| 07/27/2026 21:54 | 100 | 121.87 |
| 07/27/2026 21:54 | 188 | 121.87 |
| 07/27/2026 21:54 | 50 | 121.88 |
| 07/27/2026 21:54 | 3 | 121.88 |
| 07/27/2026 21:54 | 6 | 121.94 |
| 07/27/2026 21:52 | 12 | 121.87 |
| 07/27/2026 21:52 | 63 | 121.88 |
| 07/27/2026 21:52 | 137 | 121.88 |
| 07/27/2026 21:52 | 15 | 121.88 |
| 07/27/2026 21:52 | 52 | 121.88 |
| 07/27/2026 21:52 | 100 | 121.88 |
| 07/27/2026 21:52 | 8 | 121.88 |
| 07/27/2026 21:52 | 6 | 121.88 |
| 07/27/2026 21:52 | 26 | 121.88 |
| 07/27/2026 21:52 | 100 | 121.88 |
| 07/27/2026 21:52 | 12 | 121.88 |
| 07/27/2026 21:52 | 18 | 121.89 |
| 07/27/2026 21:52 | 56 | 121.89 |
| 07/27/2026 21:52 | 44 | 121.89 |
| 07/27/2026 21:52 | 8 | 121.89 |
| 07/27/2026 21:52 | 5 | 121.89 |
| 07/27/2026 21:52 | 100 | 121.89 |
| 07/27/2026 21:52 | 60 | 121.90 |
| 07/27/2026 21:52 | 100 | 121.90 |
| 07/27/2026 21:52 | 300 | 121.95 |
| 07/27/2026 21:52 | 63 | 121.98 |
| 07/27/2026 21:52 | 37 | 121.98 |
| 07/27/2026 21:52 | 2 | 121.97 |
| 07/27/2026 21:52 | 5 | 121.97 |
| 07/27/2026 21:52 | 65 | 121.945 |
| 07/27/2026 21:52 | 1 | 121.94 |
| 07/27/2026 21:52 | 20 | 121.94 |
| 07/27/2026 21:52 | 100 | 121.915 |
| 07/27/2026 21:52 | 88 | 121.92 |
| 07/27/2026 21:52 | 300 | 121.92 |
| 07/27/2026 21:52 | 112 | 121.92 |
| 07/27/2026 21:52 | 100 | 121.92 |
| 07/27/2026 21:52 | 188 | 121.92 |
| 07/27/2026 21:52 | 112 | 121.92 |
| 07/27/2026 21:52 | 66 | 121.92 |
| 07/27/2026 21:52 | 34 | 121.92 |
| 07/27/2026 21:52 | 300 | 121.92 |
| 07/27/2026 21:52 | 80 | 121.92 |
| 07/27/2026 21:51 | 20 | 122.01 |
| 07/27/2026 21:51 | 92 | 122.02 |
| 07/27/2026 21:51 | 8 | 122.02 |
| 07/27/2026 21:51 | 12 | 122.01 |
| 07/27/2026 21:51 | 2 | 121.98 |
| 07/27/2026 21:50 | 29 | 121.90 |
| 07/27/2026 21:50 | 100 | 121.89 |
| 07/27/2026 21:50 | 100 | 121.89 |
| 07/27/2026 21:50 | 24 | 121.88 |
| 07/27/2026 21:50 | 25 | 121.82 |
| 07/27/2026 21:50 | 25 | 121.82 |
| 07/27/2026 21:50 | 1 | 121.70 |
| 07/27/2026 21:50 | 23 | 121.71 |
| 07/27/2026 21:50 | 51 | 121.71 |
| 07/27/2026 21:50 | 50 | 121.72 |
| 07/27/2026 21:50 | 12 | 121.71 |
| 07/27/2026 21:50 | 5 | 121.72 |
| 07/27/2026 21:50 | 100 | 121.74 |
| 07/27/2026 21:50 | 6 | 121.74 |
| 07/27/2026 21:50 | 100 | 121.74 |
| 07/27/2026 21:50 | 100 | 121.74 |
| 07/27/2026 21:50 | 100 | 121.74 |
| 07/27/2026 21:50 | 100 | 121.74 |
| 07/27/2026 21:50 | 50 | 121.75 |
| 07/27/2026 21:50 | 100 | 121.76 |
| 07/27/2026 21:50 | 100 | 121.77 |
| 07/27/2026 21:50 | 100 | 121.77 |
| 07/27/2026 21:50 | 100 | 121.77 |
| 07/27/2026 21:50 | 6 | 121.77 |
| 07/27/2026 21:50 | 200 | 121.78 |
| 07/27/2026 21:49 | 65 | 121.84 |
| 07/27/2026 21:49 | 35 | 121.84 |
| 07/27/2026 21:49 | 100 | 121.82 |
| 07/27/2026 21:49 | 20 | 121.81 |
| 07/27/2026 21:49 | 100 | 121.79 |
| 07/27/2026 21:49 | 100 | 121.70 |
| 07/27/2026 21:49 | 97 | 121.70 |
| 07/27/2026 21:49 | 2 | 121.70 |
| 07/27/2026 21:49 | 1 | 121.70 |
| 07/27/2026 21:49 | 100 | 121.69 |
| 07/27/2026 21:49 | 100 | 121.70 |
| 07/27/2026 21:49 | 100 | 121.68 |
| 07/27/2026 21:49 | 3 | 121.68 |
| 07/27/2026 21:49 | 10 | 121.68 |
| 07/27/2026 21:49 | 3 | 121.68 |
| 07/27/2026 21:49 | 100 | 121.68 |
| 07/27/2026 21:49 | 100 | 121.68 |
| 07/27/2026 21:48 | 92 | 121.56 |
| 07/27/2026 21:48 | 84 | 121.64 |
| 07/27/2026 21:48 | 5 | 121.615 |
| 07/27/2026 21:48 | 20 | 121.615 |
| 07/27/2026 21:48 | 37 | 121.68 |
| 07/27/2026 21:48 | 2 | 121.65 |
| 07/27/2026 21:48 | 1 | 121.65 |
| 07/27/2026 21:47 | 2 | 121.65 |
| 07/27/2026 21:47 | 9 | 121.65 |
| 07/27/2026 21:47 | 100 | 121.65 |
| 07/27/2026 21:46 | 100 | 121.64 |
| 07/27/2026 21:46 | 20 | 121.64 |
| 07/27/2026 21:46 | 20 | 121.58 |
| 07/27/2026 21:46 | 20 | 121.58 |
| 07/27/2026 21:46 | 20 | 121.58 |
| 07/27/2026 21:45 | 20 | 121.58 |
| 07/27/2026 21:45 | 100 | 121.63 |
| 07/27/2026 21:45 | 24 | 121.60 |
| 07/27/2026 21:45 | 76 | 121.60 |
| 07/27/2026 21:45 | 100 | 121.59 |
| 07/27/2026 21:44 | 4 | 121.54 |
| 07/27/2026 21:44 | 100 | 121.54 |
| 07/27/2026 21:44 | 100 | 121.54 |
| 07/27/2026 21:44 | 85 | 121.54 |
| 07/27/2026 21:44 | 100 | 121.54 |
| 07/27/2026 21:44 | 15 | 121.54 |
| 07/27/2026 21:44 | 5 | 121.54 |
| 07/27/2026 21:44 | 90 | 121.54 |
| 07/27/2026 21:44 | 100 | 121.54 |
| 07/27/2026 21:44 | 85 | 121.55 |
| 07/27/2026 21:44 | 15 | 121.55 |
| 07/27/2026 21:44 | 10 | 121.55 |
| 07/27/2026 21:43 | 2 | 121.66 |
| 07/27/2026 21:43 | 3 | 121.65 |
| 07/27/2026 21:43 | 1 | 121.65 |
| 07/27/2026 21:42 | 8 | 121.59 |
| 07/27/2026 21:42 | 92 | 121.59 |
| 07/27/2026 21:42 | 4 | 121.605 |
| 07/27/2026 21:42 | 4 | 121.605 |
| 07/27/2026 21:42 | 4 | 121.63 |
| 07/27/2026 21:41 | 92 | 121.51 |
| 07/27/2026 21:41 | 5 | 121.53 |
| 07/27/2026 21:41 | 100 | 121.54 |
| 07/27/2026 21:41 | 100 | 121.55 |
| 07/27/2026 21:41 | 25 | 121.57 |
| 07/27/2026 21:41 | 2 | 121.57 |
| 07/27/2026 21:41 | 97 | 121.63 |
| 07/27/2026 21:40 | 70 | 121.62 |
| 07/27/2026 21:40 | 8 | 121.59 |
| 07/27/2026 21:39 | 72 | 121.57 |
| 07/27/2026 21:39 | 25 | 121.52 |
| 07/27/2026 21:39 | 75 | 121.54 |
| 07/27/2026 21:39 | 25 | 121.54 |
| 07/27/2026 21:39 | 88 | 121.60 |
| 07/27/2026 21:39 | 12 | 121.60 |
| 07/27/2026 21:39 | 88 | 121.60 |
| 07/27/2026 21:39 | 12 | 121.60 |
| 07/27/2026 21:39 | 1 | 121.55 |
| 07/27/2026 21:39 | 15 | 121.52 |
| 07/27/2026 21:39 | 85 | 121.52 |
| 07/27/2026 21:39 | 85 | 121.47 |
| 07/27/2026 21:39 | 85 | 121.47 |
| 07/27/2026 21:39 | 85 | 121.47 |
| 07/27/2026 21:38 | 15 | 121.52 |
| 07/27/2026 21:38 | 5 | 121.52 |
| 07/27/2026 21:38 | 95 | 121.52 |
| 07/27/2026 21:38 | 5 | 121.52 |
| 07/27/2026 21:38 | 100 | 121.47 |
| 07/27/2026 21:38 | 100 | 121.51 |
| 07/27/2026 21:38 | 17 | 121.51 |
| 07/27/2026 21:37 | 100 | 121.49 |
| 07/27/2026 21:37 | 4 | 121.48 |
| 07/27/2026 21:37 | 100 | 121.49 |
| 07/27/2026 21:36 | 85 | 121.49 |
| 07/27/2026 21:36 | 100 | 121.44 |
| 07/27/2026 21:35 | 83 | 121.47 |
| 07/27/2026 21:35 | 2 | 121.47 |
| 07/27/2026 21:35 | 2 | 121.37 |
| 07/27/2026 21:35 | 22 | 121.36 |
| 07/27/2026 21:35 | 5 | 121.34 |
| 07/27/2026 21:35 | 100 | 121.35 |
| 07/27/2026 21:35 | 15 | 121.34 |
| 07/27/2026 21:35 | 2 | 121.33 |
| 07/27/2026 21:35 | 66 | 121.32 |
| 07/27/2026 21:35 | 34 | 121.32 |
| 07/27/2026 21:35 | 100 | 121.31 |
| 07/27/2026 21:35 | 2 | 121.31 |
| 07/27/2026 21:35 | 95 | 121.29 |
| 07/27/2026 21:34 | 6 | 121.18 |
| 07/27/2026 21:34 | 25 | 121.21 |
| 07/27/2026 21:34 | 25 | 121.21 |
| 07/27/2026 21:34 | 50 | 121.29 |
| 07/27/2026 21:33 | 100 | 121.28 |
| 07/27/2026 21:33 | 14 | 121.27 |
| 07/27/2026 21:33 | 90 | 121.19 |
| 07/27/2026 21:33 | 12 | 121.27 |
| 07/27/2026 21:32 | 100 | 121.19 |
| 07/27/2026 21:32 | 50 | 121.19 |
| 07/27/2026 21:32 | 50 | 121.19 |
| 07/27/2026 21:32 | 2 | 121.22 |
| 07/27/2026 21:32 | 24 | 121.22 |
| 07/27/2026 21:32 | 3 | 121.22 |
| 07/27/2026 21:32 | 51 | 121.22 |
| 07/27/2026 21:32 | 100 | 121.22 |
| 07/27/2026 21:32 | 59 | 121.21 |
| 07/27/2026 21:32 | 100 | 121.13 |
| 07/27/2026 21:32 | 100 | 121.13 |
| 07/27/2026 21:32 | 100 | 121.13 |
| 07/27/2026 21:32 | 100 | 121.13 |
| 07/27/2026 21:31 | 100 | 121.085 |
| 07/27/2026 21:31 | 100 | 121.12 |
| 07/27/2026 21:31 | 100 | 121.085 |
| 07/27/2026 21:31 | 48 | 121.16 |
| 07/27/2026 21:31 | 1 | 121.13 |
| 07/27/2026 21:31 | 1 | 121.12 |
| 07/27/2026 21:30 | 100 | 121.10 |
| 07/27/2026 21:30 | 100 | 121.10 |
| 07/27/2026 21:30 | 2 | 121.09 |
| 07/27/2026 21:30 | 1 | 121.11 |
| 07/27/2026 21:30 | 1 | 121.11 |
| 07/27/2026 21:30 | 6 | 121.11 |
| 07/27/2026 21:30 | 4 | 121.10 |
| 07/27/2026 21:30 | 3 | 121.10 |
| 07/27/2026 21:30 | 1 | 121.10 |
| 07/27/2026 21:30 | 2 | 121.11 |
| 07/27/2026 21:30 | 8 | 121.07 |
| 07/27/2026 21:30 | 92 | 121.07 |
| 07/27/2026 21:30 | 8 | 121.07 |
| 07/27/2026 21:30 | 22 | 121.07 |
| 07/27/2026 21:30 | 79 | 121.07 |
| 07/27/2026 21:30 | 21 | 121.07 |
| 07/27/2026 21:30 | 1 | 121.07 |
| 07/27/2026 21:30 | 100 | 121.07 |
| 07/27/2026 21:30 | 54 | 121.07 |
| 07/27/2026 21:30 | 15 | 121.07 |
| 07/27/2026 21:30 | 85 | 121.07 |
| 07/27/2026 21:30 | 15 | 121.07 |
| 07/27/2026 21:30 | 9 | 121.07 |
| 07/27/2026 21:30 | 100 | 121.07 |
| 07/27/2026 21:30 | 31 | 121.07 |
| 07/27/2026 21:30 | 91 | 121.07 |
| 07/27/2026 21:30 | 100 | 121.06 |
| 07/27/2026 21:30 | 100 | 121.06 |
| 07/27/2026 21:30 | 88 | 121.06 |
| 07/27/2026 21:30 | 12 | 121.06 |
| 07/27/2026 21:29 | 100 | 120.99 |
| 07/27/2026 21:28 | 100 | 121.06 |
| 07/27/2026 21:28 | 50 | 121.05 |
| 07/27/2026 21:27 | 1 | 121.02 |
| 07/27/2026 21:27 | 2 | 120.975 |
| 07/27/2026 21:27 | 2 | 121.03 |
| 07/27/2026 21:27 | 39 | 121.06 |
| 07/27/2026 21:27 | 61 | 121.06 |
| 07/27/2026 21:27 | 16 | 121.06 |
| 07/27/2026 21:26 | 3 | 121.01 |
| 07/27/2026 21:26 | 97 | 121.01 |
| 07/27/2026 21:26 | 3 | 121.01 |
| 07/27/2026 21:26 | 4 | 121.01 |
| 07/27/2026 21:26 | 100 | 121.00 |
| 07/27/2026 21:25 | 240 | 120.92 |
| 07/27/2026 21:25 | 25 | 120.92 |
| 07/27/2026 21:25 | 100 | 120.92 |
| 07/27/2026 21:24 | 90 | 120.93 |
| 07/27/2026 21:24 | 10 | 120.92 |
| 07/27/2026 21:24 | 20 | 120.88 |
| 07/27/2026 21:24 | 19 | 120.88 |
| 07/27/2026 21:24 | 35 | 120.86 |
| 07/27/2026 21:24 | 1 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.85 |
| 07/27/2026 21:24 | 100 | 120.83 |
| 07/27/2026 21:24 | 240 | 120.82 |
| 07/27/2026 21:24 | 200 | 120.81 |
| 07/27/2026 21:24 | 4 | 120.64 |
| 07/27/2026 21:24 | 46 | 120.75 |
| 07/27/2026 21:24 | 240 | 120.72 |
| 07/27/2026 21:24 | 44 | 120.64 |
| 07/27/2026 21:24 | 3 | 120.64 |
| 07/27/2026 21:24 | 4 | 120.65 |
| 07/27/2026 21:24 | 100 | 120.66 |
| 07/27/2026 21:24 | 60 | 120.69 |
| 07/27/2026 21:24 | 63 | 120.79 |
| 07/27/2026 21:24 | 100 | 120.71 |
| 07/27/2026 21:24 | 100 | 120.71 |
| 07/27/2026 21:24 | 100 | 120.72 |
| 07/27/2026 21:24 | 100 | 120.70 |
| 07/27/2026 21:24 | 100 | 120.70 |
| 07/27/2026 21:24 | 100 | 120.74 |
| 07/27/2026 21:24 | 100 | 120.82 |
| 07/27/2026 21:24 | 80 | 120.88 |
| 07/27/2026 21:24 | 20 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.88 |
| 07/27/2026 21:24 | 100 | 120.85 |
| 07/27/2026 21:24 | 100 | 120.77 |
| 07/27/2026 21:24 | 25 | 120.80 |
| 07/27/2026 21:24 | 7 | 120.77 |
| 07/27/2026 21:23 | 35 | 120.77 |
| 07/27/2026 21:23 | 24 | 120.78 |
| 07/27/2026 21:23 | 54 | 120.81 |
| 07/27/2026 21:23 | 1 | 120.81 |
| 07/27/2026 21:23 | 1 | 120.83 |
| 07/27/2026 21:23 | 2 | 120.83 |
| 07/27/2026 21:23 | 2 | 120.83 |
| 07/27/2026 21:23 | 100 | 120.90 |
| 07/27/2026 21:23 | 100 | 120.90 |
| 07/27/2026 21:23 | 62 | 120.91 |
| 07/27/2026 21:22 | 100 | 120.98 |
| 07/27/2026 21:22 | 100 | 120.98 |
| 07/27/2026 21:22 | 100 | 120.94 |
| 07/27/2026 21:22 | 100 | 120.94 |
| 07/27/2026 21:22 | 100 | 120.94 |
| 07/27/2026 21:22 | 100 | 120.93 |
| 07/27/2026 21:22 | 100 | 120.93 |
| 07/27/2026 21:22 | 100 | 120.93 |
| 07/27/2026 21:22 | 100 | 120.93 |
| 07/27/2026 21:21 | 40 | 120.89 |
| 07/27/2026 21:21 | 99 | 120.85 |
| 07/27/2026 21:21 | 1 | 120.85 |
| 07/27/2026 21:21 | 100 | 120.85 |
| 07/27/2026 21:21 | 28 | 120.85 |
| 07/27/2026 21:21 | 1 | 120.85 |
| 07/27/2026 21:21 | 71 | 120.85 |
| 07/27/2026 21:21 | 29 | 120.85 |
| 07/27/2026 21:21 | 69 | 120.85 |
| 07/27/2026 21:21 | 2 | 120.85 |
| 07/27/2026 21:21 | 2 | 120.77 |
| 07/27/2026 21:21 | 2 | 120.77 |
| 07/27/2026 21:21 | 20 | 120.78 |
| 07/27/2026 21:21 | 30 | 120.77 |
| 07/27/2026 21:21 | 70 | 120.77 |
| 07/27/2026 21:21 | 100 | 120.77 |
| 07/27/2026 21:21 | 13 | 120.77 |
| 07/27/2026 21:21 | 87 | 120.77 |
| 07/27/2026 21:21 | 17 | 120.77 |
| 07/27/2026 21:21 | 79 | 120.77 |
| 07/27/2026 21:21 | 4 | 120.77 |
| 07/27/2026 21:21 | 100 | 120.77 |
| 07/27/2026 21:21 | 300 | 120.76 |
| 07/27/2026 21:20 | 62 | 120.72 |
| 07/27/2026 21:20 | 100 | 120.72 |
| 07/27/2026 21:20 | 62 | 120.72 |
| 07/27/2026 21:19 | 100 | 120.64 |
| 07/27/2026 21:19 | 100 | 120.64 |
| 07/27/2026 21:19 | 100 | 120.64 |
| 07/27/2026 21:19 | 50 | 120.62 |
| 07/27/2026 21:19 | 50 | 120.62 |
| 07/27/2026 21:19 | 50 | 120.64 |
| 07/27/2026 21:19 | 60 | 120.66 |
| 07/27/2026 21:19 | 100 | 120.67 |
| 07/27/2026 21:19 | 59 | 120.76 |
| 07/27/2026 21:18 | 100 | 120.77 |
| 07/27/2026 21:18 | 77 | 120.77 |
| 07/27/2026 21:18 | 100 | 120.77 |
| 07/27/2026 21:18 | 18 | 120.77 |
| 07/27/2026 21:18 | 82 | 120.77 |
| 07/27/2026 21:18 | 6 | 120.77 |
| 07/27/2026 21:18 | 94 | 120.77 |
| 07/27/2026 21:18 | 66 | 120.70 |
| 07/27/2026 21:18 | 1 | 120.70 |
| 07/27/2026 21:18 | 76 | 120.70 |
| 07/27/2026 21:18 | 57 | 120.70 |
| 07/27/2026 21:18 | 100 | 120.70 |
| 07/27/2026 21:18 | 100 | 120.70 |
| 07/27/2026 21:18 | 100 | 120.70 |
| 07/27/2026 21:18 | 1 | 120.70 |
| 07/27/2026 21:18 | 10 | 120.69 |
| 07/27/2026 21:16 | 10 | 120.63 |
| 07/27/2026 21:16 | 6 | 120.64 |
| 07/27/2026 21:16 | 10 | 120.64 |
| 07/27/2026 21:16 | 10 | 120.62 |
| 07/27/2026 21:15 | 10 | 120.54 |
| 07/27/2026 21:15 | 10 | 120.54 |
| 07/27/2026 21:15 | 10 | 120.54 |
| 07/27/2026 21:15 | 6 | 120.49 |
| 07/27/2026 21:15 | 25 | 120.54 |
| 07/27/2026 21:15 | 25 | 120.54 |
| 07/27/2026 21:15 | 25 | 120.54 |
| 07/27/2026 21:15 | 25 | 120.54 |
| 07/27/2026 21:15 | 20 | 120.62 |
| 07/27/2026 21:15 | 6 | 120.63 |
| 07/27/2026 21:14 | 10 | 120.64 |
| 07/27/2026 21:14 | 10 | 120.64 |
| 07/27/2026 21:14 | 10 | 120.64 |
| 07/27/2026 21:14 | 10 | 120.64 |
| 07/27/2026 21:14 | 50 | 120.65 |
| 07/27/2026 21:14 | 100 | 120.63 |
| 07/27/2026 21:13 | 100 | 120.64 |
| 07/27/2026 21:13 | 1 | 120.75 |
| 07/27/2026 21:13 | 2 | 120.76 |
| 07/27/2026 21:13 | 4 | 120.84 |
| 07/27/2026 21:13 | 8 | 120.81 |
| 07/27/2026 21:13 | 10 | 120.78 |
| 07/27/2026 21:13 | 90 | 120.79 |
| 07/27/2026 21:13 | 100 | 120.81 |
| 07/27/2026 21:13 | 8 | 120.83 |
| 07/27/2026 21:13 | 96 | 120.905 |
| 07/27/2026 21:13 | 4 | 120.905 |
| 07/27/2026 21:12 | 5 | 120.95 |
| 07/27/2026 21:10 | 20 | 120.88 |
| 07/27/2026 21:10 | 20 | 120.88 |
| 07/27/2026 21:10 | 20 | 120.88 |
| 07/27/2026 21:10 | 20 | 120.88 |
| 07/27/2026 21:09 | 25 | 120.87 |
| 07/27/2026 21:09 | 25 | 120.87 |
| 07/27/2026 21:09 | 100 | 120.88 |
| 07/27/2026 21:09 | 1 | 120.86 |
| 07/27/2026 21:09 | 1 | 120.86 |
| 07/27/2026 21:09 | 1 | 120.85 |
| 07/27/2026 21:09 | 22 | 120.81 |
| 07/27/2026 21:09 | 1 | 120.80 |
| 07/27/2026 21:09 | 100 | 120.76 |
| 07/27/2026 21:09 | 50 | 120.73 |
| 07/27/2026 21:08 | 20 | 120.65 |
| 07/27/2026 21:08 | 19 | 120.66 |
| 07/27/2026 21:08 | 1 | 120.66 |
| 07/27/2026 21:08 | 15 | 120.67 |
| 07/27/2026 21:08 | 100 | 120.67 |
| 07/27/2026 21:08 | 100 | 120.67 |
| 07/27/2026 21:08 | 10 | 120.68 |
| 07/27/2026 21:07 | 10 | 120.74 |
| 07/27/2026 21:07 | 13 | 120.80 |
| 07/27/2026 21:07 | 4 | 120.80 |
| 07/27/2026 21:07 | 20 | 120.79 |
| 07/27/2026 21:07 | 20 | 120.76 |
| 07/27/2026 21:07 | 100 | 120.64 |
| 07/27/2026 21:07 | 100 | 120.62 |
| 07/27/2026 21:07 | 10 | 120.62 |
| 07/27/2026 21:07 | 10 | 120.62 |
| 07/27/2026 21:07 | 10 | 120.61 |
| 07/27/2026 21:07 | 10 | 120.52 |
| 07/27/2026 21:06 | 11 | 120.58 |
| 07/27/2026 21:06 | 10 | 120.48 |
| 07/27/2026 21:06 | 90 | 120.48 |
| 07/27/2026 21:06 | 10 | 120.47 |
| 07/27/2026 21:06 | 100 | 120.47 |
| 07/27/2026 21:06 | 90 | 120.47 |
| 07/27/2026 21:06 | 100 | 120.47 |
| 07/27/2026 21:06 | 100 | 120.47 |
| 07/27/2026 21:06 | 6 | 120.36 |
| 07/27/2026 21:06 | 100 | 120.46 |
| 07/27/2026 21:06 | 100 | 120.48 |
| 07/27/2026 21:06 | 20 | 120.44 |
| 07/27/2026 21:06 | 49 | 120.42 |
| 07/27/2026 21:06 | 1 | 120.42 |
| 07/27/2026 21:06 | 100 | 120.42 |
| 07/27/2026 21:06 | 10 | 120.42 |
| 07/27/2026 21:06 | 20 | 120.42 |
| 07/27/2026 21:06 | 30 | 120.36 |
| 07/27/2026 21:06 | 100 | 120.33 |
| 07/27/2026 21:05 | 100 | 120.23 |
| 07/27/2026 21:05 | 50 | 120.29 |
| 07/27/2026 21:05 | 100 | 120.23 |
| 07/27/2026 21:05 | 100 | 120.23 |
| 07/27/2026 21:05 | 47 | 120.21 |
| 07/27/2026 21:05 | 1 | 120.21 |
| 07/27/2026 21:05 | 100 | 120.21 |
| 07/27/2026 21:05 | 1 | 120.21 |
| 07/27/2026 21:05 | 1 | 120.21 |
| 07/27/2026 21:05 | 25 | 120.21 |
| 07/27/2026 21:05 | 25 | 120.21 |
| 07/27/2026 21:05 | 8 | 120.21 |
| 07/27/2026 21:05 | 100 | 120.21 |
| 07/27/2026 21:05 | 8 | 120.22 |
| 07/27/2026 21:05 | 3 | 120.26 |
| 07/27/2026 21:05 | 8 | 120.28 |
| 07/27/2026 21:05 | 8 | 120.32 |
| 07/27/2026 21:04 | 100 | 120.43 |
| 07/27/2026 21:03 | 100 | 120.355 |
| 07/27/2026 21:02 | 100 | 120.43 |
| 07/27/2026 21:02 | 100 | 120.42 |
| 07/27/2026 21:02 | 100 | 120.42 |
| 07/27/2026 21:01 | 99 | 120.39 |
| 07/27/2026 21:01 | 1 | 120.39 |
| 07/27/2026 21:01 | 100 | 120.42 |
| 07/27/2026 21:01 | 100 | 120.42 |
| 07/27/2026 21:01 | 10 | 120.42 |
| 07/27/2026 21:01 | 74 | 120.42 |
| 07/27/2026 21:01 | 26 | 120.42 |
| 07/27/2026 21:01 | 90 | 120.345 |
| 07/27/2026 21:01 | 60 | 120.345 |
| 07/27/2026 21:01 | 1 | 120.38 |
| 07/27/2026 21:01 | 100 | 120.38 |
| 07/27/2026 20:58 | 90 | 120.50 |
| 07/27/2026 20:58 | 1 | 120.49 |
| 07/27/2026 20:58 | 10 | 120.46 |
| 07/27/2026 20:58 | 100 | 120.40 |
| 07/27/2026 20:58 | 100 | 120.40 |
| 07/27/2026 20:58 | 7 | 120.38 |
| 07/27/2026 20:58 | 199 | 120.36 |
| 07/27/2026 20:58 | 100 | 120.32 |
| 07/27/2026 20:58 | 1 | 120.36 |
| 07/27/2026 20:58 | 6 | 120.34 |
| 07/27/2026 20:58 | 69 | 120.33 |
| 07/27/2026 20:58 | 6 | 120.33 |
| 07/27/2026 20:58 | 25 | 120.33 |
| 07/27/2026 20:58 | 75 | 120.33 |
| 07/27/2026 20:58 | 25 | 120.33 |
| 07/27/2026 20:58 | 100 | 120.33 |
| 07/27/2026 20:58 | 100 | 120.33 |
| 07/27/2026 20:58 | 100 | 120.32 |
| 07/27/2026 20:58 | 89 | 120.32 |
| 07/27/2026 20:58 | 10 | 120.32 |
| 07/27/2026 20:58 | 9 | 120.23 |
| 07/27/2026 20:58 | 20 | 120.30 |
| 07/27/2026 20:58 | 20 | 120.30 |
| 07/27/2026 20:58 | 30 | 120.31 |
| 07/27/2026 20:57 | 2 | 120.30 |
| 07/27/2026 20:55 | 18 | 120.29 |
| 07/27/2026 20:55 | 2 | 120.29 |
| 07/27/2026 20:55 | 60 | 120.28 |
| 07/27/2026 20:55 | 15 | 120.28 |
| 07/27/2026 20:55 | 25 | 120.28 |
| 07/27/2026 20:55 | 3 | 120.28 |
| 07/27/2026 20:55 | 2 | 120.28 |
| 07/27/2026 20:55 | 20 | 120.28 |
| 07/27/2026 20:54 | 100 | 120.24 |
| 07/27/2026 20:54 | 15 | 120.24 |
| 07/27/2026 20:54 | 85 | 120.24 |
| 07/27/2026 20:54 | 85 | 120.24 |
| 07/27/2026 20:54 | 15 | 120.24 |
| 07/27/2026 20:54 | 85 | 120.24 |
| 07/27/2026 20:54 | 15 | 120.24 |
| 07/27/2026 20:54 | 2 | 120.24 |
| 07/27/2026 20:54 | 100 | 120.24 |
| 07/27/2026 20:54 | 2 | 120.24 |
| 07/27/2026 20:54 | 81 | 120.24 |
| 07/27/2026 20:54 | 19 | 120.24 |
| 07/27/2026 20:54 | 25 | 120.23 |
| 07/27/2026 20:54 | 29 | 120.20 |
| 07/27/2026 20:53 | 100 | 120.22 |
| 07/27/2026 20:53 | 75 | 120.22 |
| 07/27/2026 20:53 | 25 | 120.22 |
| 07/27/2026 20:53 | 1 | 120.18 |
| 07/27/2026 20:53 | 27 | 120.18 |
| 07/27/2026 20:53 | 2 | 120.18 |
| 07/27/2026 20:53 | 100 | 120.18 |
| 07/27/2026 20:53 | 100 | 120.17 |
| 07/27/2026 20:53 | 100 | 120.16 |
| 07/27/2026 20:53 | 4 | 120.16 |
| 07/27/2026 20:53 | 25 | 120.16 |
| 07/27/2026 20:53 | 2 | 120.16 |
| 07/27/2026 20:53 | 3 | 120.14 |
| 07/27/2026 20:53 | 32 | 120.12 |
| 07/27/2026 20:53 | 38 | 120.12 |
| 07/27/2026 20:53 | 1 | 120.11 |
| 07/27/2026 20:53 | 3 | 120.11 |
| 07/27/2026 20:53 | 2 | 120.11 |
| 07/27/2026 20:53 | 49 | 120.10 |
| 07/27/2026 20:53 | 6 | 120.10 |
| 07/27/2026 20:53 | 139 | 120.10 |
| 07/27/2026 20:53 | 6 | 120.10 |
| 07/27/2026 20:53 | 4 | 120.10 |
| 07/27/2026 20:53 | 1 | 120.10 |
| 07/27/2026 20:53 | 5 | 120.01 |
| 07/27/2026 20:53 | 5 | 120.00 |
| 07/27/2026 20:52 | 100 | 120.07 |
| 07/27/2026 20:52 | 2 | 120.07 |
| 07/27/2026 20:52 | 4 | 120.07 |
| 07/27/2026 20:52 | 5 | 120.07 |
| 07/27/2026 20:52 | 1 | 120.05 |
| 07/27/2026 20:52 | 1 | 120.05 |
| 07/27/2026 20:51 | 2 | 120.01 |
| 07/27/2026 20:51 | 4 | 120.01 |
| 07/27/2026 20:51 | 100 | 120.01 |
| 07/27/2026 20:51 | 2 | 119.90 |
| 07/27/2026 20:51 | 100 | 120.02 |
| 07/27/2026 20:51 | 100 | 120.03 |
| 07/27/2026 20:51 | 48 | 120.04 |
| 07/27/2026 20:51 | 100 | 120.05 |
| 07/27/2026 20:51 | 100 | 120.05 |
| 07/27/2026 20:51 | 100 | 120.105 |
| 07/27/2026 20:50 | 96 | 120.05 |
| 07/27/2026 20:50 | 93 | 120.12 |
| 07/27/2026 20:50 | 7 | 120.12 |
| 07/27/2026 20:49 | 47 | 120.11 |
| 07/27/2026 20:49 | 1 | 120.11 |
| 07/27/2026 20:49 | 6 | 120.13 |
| 07/27/2026 20:49 | 1 | 120.13 |
| 07/27/2026 20:49 | 100 | 120.16 |
| 07/27/2026 20:49 | 32 | 120.16 |
| 07/27/2026 20:49 | 1 | 120.16 |
| 07/27/2026 20:49 | 80 | 120.18 |
| 07/27/2026 20:49 | 80 | 120.18 |
| 07/27/2026 20:49 | 100 | 120.18 |
| 07/27/2026 20:49 | 7 | 120.20 |
| 07/27/2026 20:49 | 18 | 120.20 |
| 07/27/2026 20:49 | 4 | 120.20 |
| 07/27/2026 20:48 | 40 | 120.32 |
| 07/27/2026 20:48 | 40 | 120.30 |
| 07/27/2026 20:47 | 50 | 120.29 |
| 07/27/2026 20:46 | 80 | 120.29 |
| 07/27/2026 20:45 | 2 | 120.26 |
| 07/27/2026 20:45 | 100 | 120.265 |
| 07/27/2026 20:45 | 50 | 120.32 |
| 07/27/2026 20:45 | 100 | 120.33 |
| 07/27/2026 20:45 | 3 | 120.33 |
| 07/27/2026 20:45 | 8 | 120.33 |
| 07/27/2026 20:45 | 100 | 120.33 |
| 07/27/2026 20:45 | 100 | 120.32 |
| 07/27/2026 20:45 | 1 | 120.32 |
| 07/27/2026 20:45 | 240 | 120.30 |
| 07/27/2026 20:45 | 100 | 120.32 |
| 07/27/2026 20:45 | 1 | 120.32 |
| 07/27/2026 20:45 | 240 | 120.31 |
| 07/27/2026 20:45 | 50 | 120.29 |
| 07/27/2026 20:45 | 100 | 120.29 |
| 07/27/2026 20:45 | 300 | 120.27 |
| 07/27/2026 20:45 | 3 | 120.22 |
| 07/27/2026 20:45 | 11 | 120.21 |
| 07/27/2026 20:45 | 6 | 120.22 |
| 07/27/2026 20:45 | 2 | 120.245 |
| 07/27/2026 20:44 | 17 | 120.23 |
| 07/27/2026 20:44 | 42 | 120.26 |
| 07/27/2026 20:41 | 30 | 120.34 |
| 07/27/2026 20:41 | 2 | 120.29 |
| 07/27/2026 20:41 | 10 | 120.39 |
| 07/27/2026 20:41 | 9 | 120.39 |
| 07/27/2026 20:41 | 1 | 120.39 |
| 07/27/2026 20:41 | 101 | 120.37 |
| 07/27/2026 20:41 | 18 | 120.37 |
| 07/27/2026 20:41 | 99 | 120.37 |
| 07/27/2026 20:41 | 1 | 120.37 |
| 07/27/2026 20:41 | 2 | 120.37 |
| 07/27/2026 20:41 | 60 | 120.36 |
| 07/27/2026 20:41 | 100 | 120.36 |
| 07/27/2026 20:41 | 100 | 120.36 |
| 07/27/2026 20:41 | 40 | 120.36 |
| 07/27/2026 20:41 | 80 | 120.36 |
| 07/27/2026 20:41 | 20 | 120.36 |
| 07/27/2026 20:41 | 100 | 120.36 |
| 07/27/2026 20:41 | 94 | 120.36 |
| 07/27/2026 20:41 | 6 | 120.36 |
| 07/27/2026 20:41 | 100 | 120.36 |
| 07/27/2026 20:41 | 50 | 120.32 |
| 07/27/2026 20:41 | 5 | 120.35 |
| 07/27/2026 20:41 | 5 | 120.35 |
| 07/27/2026 20:41 | 10 | 120.35 |
| 07/27/2026 20:41 | 5 | 120.33 |
| 07/27/2026 20:41 | 10 | 120.32 |
| 07/27/2026 20:41 | 100 | 120.32 |
| 07/27/2026 20:41 | 3 | 120.31 |
| 07/27/2026 20:41 | 2 | 120.31 |
| 07/27/2026 20:41 | 88 | 120.31 |
| 07/27/2026 20:41 | 12 | 120.31 |
| 07/27/2026 20:39 | 100 | 120.24 |
| 07/27/2026 20:39 | 16 | 120.30 |
| 07/27/2026 20:38 | 5 | 120.24 |
| 07/27/2026 20:38 | 40 | 120.30 |
| 07/27/2026 20:38 | 40 | 120.30 |
| 07/27/2026 20:35 | 5 | 120.245 |
| 07/27/2026 20:35 | 100 | 120.245 |
| 07/27/2026 20:35 | 100 | 120.245 |
| 07/27/2026 20:34 | 100 | 120.22 |
| 07/27/2026 20:34 | 70 | 120.25 |
| 07/27/2026 20:34 | 100 | 120.25 |
| 07/27/2026 20:34 | 3 | 120.25 |
| 07/27/2026 20:34 | 3 | 120.25 |
| 07/27/2026 20:34 | 100 | 120.26 |
| 07/27/2026 20:33 | 89 | 120.35 |
| 07/27/2026 20:33 | 59 | 120.35 |
| 07/27/2026 20:33 | 11 | 120.35 |
| 07/27/2026 20:32 | 89 | 120.35 |
| 07/27/2026 20:32 | 12 | 120.35 |
| 07/27/2026 20:32 | 28 | 120.35 |
| 07/27/2026 20:32 | 72 | 120.35 |
| 07/27/2026 20:32 | 40 | 120.34 |
| 07/27/2026 20:32 | 112 | 120.34 |
| 07/27/2026 20:32 | 112 | 120.34 |
| 07/27/2026 20:32 | 24 | 120.34 |
| 07/27/2026 20:32 | 24 | 120.34 |
| 07/27/2026 20:32 | 88 | 120.34 |
| 07/27/2026 20:31 | 100 | 120.31 |
| 07/27/2026 20:31 | 54 | 120.35 |
| 07/27/2026 20:30 | 100 | 120.34 |
| 07/27/2026 20:29 | 100 | 120.305 |
| 07/27/2026 20:29 | 30 | 120.29 |
| 07/27/2026 20:28 | 100 | 120.25 |
| 07/27/2026 20:28 | 51 | 120.26 |
| 07/27/2026 20:28 | 3 | 120.26 |
| 07/27/2026 20:28 | 19 | 120.26 |
| 07/27/2026 20:28 | 81 | 120.26 |
| 07/27/2026 20:28 | 100 | 120.27 |
| 07/27/2026 20:27 | 49 | 120.37 |
| 07/27/2026 20:27 | 100 | 120.37 |
| 07/27/2026 20:26 | 26 | 120.38 |
| 07/27/2026 20:26 | 10 | 120.38 |
| 07/27/2026 20:25 | 70 | 120.37 |
| 07/27/2026 20:25 | 3 | 120.37 |
| 07/27/2026 20:25 | 97 | 120.37 |
| 07/27/2026 20:25 | 3 | 120.37 |
| 07/27/2026 20:25 | 100 | 120.37 |
| 07/27/2026 20:25 | 3 | 120.37 |
| 07/27/2026 20:25 | 19 | 120.37 |
| 07/27/2026 20:25 | 100 | 120.37 |
| 07/27/2026 20:25 | 81 | 120.37 |
| 07/27/2026 20:24 | 100 | 120.31 |
| 07/27/2026 20:24 | 43 | 120.30 |
| 07/27/2026 20:24 | 57 | 120.30 |
| 07/27/2026 20:24 | 100 | 120.30 |
| 07/27/2026 20:24 | 1 | 120.30 |
| 07/27/2026 20:24 | 3 | 120.30 |
| 07/27/2026 20:24 | 1 | 120.30 |
| 07/27/2026 20:24 | 1 | 120.30 |
| 07/27/2026 20:24 | 3 | 120.30 |
| 07/27/2026 20:24 | 42 | 120.30 |
| 07/27/2026 20:24 | 8 | 120.30 |
| 07/27/2026 20:24 | 100 | 120.30 |
| 07/27/2026 20:23 | 50 | 120.29 |
| 07/27/2026 20:23 | 20 | 120.29 |
| 07/27/2026 20:23 | 30 | 120.29 |
| 07/27/2026 20:23 | 70 | 120.29 |
| 07/27/2026 20:23 | 50 | 120.30 |
| 07/27/2026 20:23 | 25 | 120.22 |
| 07/27/2026 20:20 | 20 | 120.17 |
| 07/27/2026 20:20 | 59 | 120.19 |
| 07/27/2026 20:20 | 25 | 120.24 |
| 07/27/2026 20:20 | 25 | 120.29 |
| 07/27/2026 20:19 | 100 | 120.27 |
| 07/27/2026 20:19 | 21 | 120.28 |
| 07/27/2026 20:19 | 29 | 120.28 |
| 07/27/2026 20:19 | 19 | 120.37 |
| 07/27/2026 20:19 | 30 | 120.36 |
| 07/27/2026 20:18 | 5 | 120.32 |
| 07/27/2026 20:18 | 74 | 120.31 |
| 07/27/2026 20:18 | 26 | 120.31 |
| 07/27/2026 20:18 | 2 | 120.31 |
| 07/27/2026 20:18 | 2 | 120.31 |
| 07/27/2026 20:18 | 70 | 120.31 |
| 07/27/2026 20:18 | 74 | 120.26 |
| 07/27/2026 20:18 | 30 | 120.31 |
| 07/27/2026 20:18 | 17 | 120.30 |
| 07/27/2026 20:17 | 25 | 120.23 |
| 07/27/2026 20:17 | 25 | 120.23 |
| 07/27/2026 20:17 | 25 | 120.29 |
| 07/27/2026 20:15 | 25 | 120.22 |
| 07/27/2026 20:15 | 100 | 120.26 |
| 07/27/2026 20:13 | 20 | 120.35 |
| 07/27/2026 20:13 | 1 | 120.40 |
| 07/27/2026 20:13 | 100 | 120.40 |
| 07/27/2026 20:12 | 2 | 120.37 |
| 07/27/2026 20:12 | 2 | 120.37 |
| 07/27/2026 20:12 | 1 | 120.37 |
| 07/27/2026 20:12 | 2 | 120.37 |
| 07/27/2026 20:09 | 10 | 120.32 |
| 07/27/2026 20:09 | 10 | 120.28 |
| 07/27/2026 20:09 | 90 | 120.28 |
| 07/27/2026 20:09 | 10 | 120.295 |
| 07/27/2026 20:08 | 124 | 120.29 |
| 07/27/2026 20:08 | 2 | 120.37 |
| 07/27/2026 20:07 | 2 | 120.37 |
| 07/27/2026 20:06 | 9 | 120.37 |
| 07/27/2026 20:06 | 27 | 120.37 |
| 07/27/2026 20:06 | 3 | 120.37 |
| 07/27/2026 20:06 | 59 | 120.36 |
| 07/27/2026 20:06 | 41 | 120.36 |
| 07/27/2026 20:06 | 2 | 120.35 |
| 07/27/2026 20:06 | 5 | 120.34 |
| 07/27/2026 20:06 | 100 | 120.32 |
| 07/27/2026 20:06 | 100 | 120.32 |
| 07/27/2026 20:06 | 14 | 120.32 |
| 07/27/2026 20:06 | 1 | 120.32 |
| 07/27/2026 20:06 | 1 | 120.32 |
| 07/27/2026 20:06 | 28 | 120.32 |
| 07/27/2026 20:06 | 100 | 120.32 |
| 07/27/2026 20:06 | 40 | 120.30 |
| 07/27/2026 20:06 | 10 | 120.30 |
| 07/27/2026 20:06 | 100 | 120.30 |
| 07/27/2026 20:06 | 100 | 120.30 |
| 07/27/2026 20:06 | 100 | 120.29 |
| 07/27/2026 20:06 | 8 | 120.27 |
| 07/27/2026 20:06 | 16 | 120.26 |
| 07/27/2026 20:06 | 2 | 120.26 |
| 07/27/2026 20:06 | 2 | 120.24 |
| 07/27/2026 20:06 | 2 | 120.24 |
| 07/27/2026 20:06 | 2 | 120.24 |
| 07/27/2026 20:06 | 2 | 120.24 |
| 07/27/2026 20:06 | 2 | 120.24 |
| 07/27/2026 20:06 | 1 | 120.24 |
| 07/27/2026 20:06 | 5 | 120.21 |
| 07/27/2026 20:04 | 5 | 120.23 |
| 07/27/2026 20:04 | 18 | 120.22 |
| 07/27/2026 20:04 | 82 | 120.22 |
| 07/27/2026 20:04 | 36 | 120.22 |
| 07/27/2026 20:04 | 1 | 120.22 |
| 07/27/2026 20:04 | 100 | 120.22 |
| 07/27/2026 20:04 | 1 | 120.21 |
| 07/27/2026 20:04 | 30 | 120.21 |
| 07/27/2026 20:04 | 10 | 120.21 |
| 07/27/2026 20:04 | 1 | 120.20 |
| 07/27/2026 20:04 | 2 | 120.20 |
| 07/27/2026 20:04 | 2 | 120.18 |
| 07/27/2026 20:04 | 3 | 120.17 |
| 07/27/2026 20:04 | 1 | 120.17 |
| 07/27/2026 20:04 | 8 | 120.17 |
| 07/27/2026 20:04 | 2 | 120.17 |
| 07/27/2026 20:04 | 56 | 120.17 |
| 07/27/2026 20:03 | 44 | 120.17 |
| 07/27/2026 20:03 | 3 | 120.17 |
| 07/27/2026 20:03 | 1 | 120.17 |
| 07/27/2026 20:03 | 2 | 120.17 |
| 07/27/2026 20:02 | 3 | 120.12 |
| 07/27/2026 20:02 | 18 | 120.12 |
| 07/27/2026 20:02 | 100 | 120.04 |
| 07/27/2026 20:02 | 1 | 120.09 |
| 07/27/2026 20:02 | 7 | 120.10 |
| 07/27/2026 20:01 | 1 | 120.13 |
| 07/27/2026 20:01 | 100 | 120.10 |
| 07/27/2026 20:01 | 93 | 120.10 |
| 07/27/2026 20:01 | 4 | 120.14 |
| 07/27/2026 20:01 | 100 | 120.15 |
| 07/27/2026 20:01 | 1 | 120.16 |
| 07/27/2026 20:01 | 100 | 120.17 |
| 07/27/2026 20:00 | 12 | 120.18 |
| 07/27/2026 20:00 | 23 | 120.18 |
| 07/27/2026 20:00 | 100 | 120.20 |
| 07/27/2026 20:00 | 50 | 120.21 |
| 07/27/2026 20:00 | 50 | 120.21 |
| 07/27/2026 20:00 | 74 | 120.21 |
| 07/27/2026 20:00 | 100 | 120.22 |
| 07/27/2026 19:59 | 14 | 120.31 |
| 07/27/2026 19:59 | 30 | 120.31 |
| 07/27/2026 19:58 | 26 | 120.31 |
| 07/27/2026 19:58 | 18 | 120.31 |
| 07/27/2026 19:58 | 100 | 120.30 |
| 07/27/2026 19:58 | 5 | 120.28 |
| 07/27/2026 19:58 | 95 | 120.28 |
| 07/27/2026 19:58 | 2 | 120.28 |
| 07/27/2026 19:58 | 100 | 120.28 |
| 07/27/2026 19:58 | 1 | 120.28 |
| 07/27/2026 19:58 | 100 | 120.28 |
| 07/27/2026 19:58 | 2 | 120.28 |
| 07/27/2026 19:58 | 1 | 120.28 |
| 07/27/2026 19:58 | 2 | 120.28 |
| 07/27/2026 19:58 | 2 | 120.28 |
| 07/27/2026 19:58 | 2 | 120.28 |
| 07/27/2026 19:58 | 18 | 120.28 |
| 07/27/2026 19:58 | 100 | 120.28 |
| 07/27/2026 19:57 | 23 | 120.26 |
| 07/27/2026 19:56 | 2 | 120.26 |
| 07/27/2026 19:55 | 50 | 120.16 |
| 07/27/2026 19:52 | 25 | 120.20 |
| 07/27/2026 19:52 | 25 | 120.20 |
| 07/27/2026 19:52 | 25 | 120.20 |
| 07/27/2026 19:52 | 100 | 120.205 |
| 07/27/2026 19:52 | 1 | 120.24 |
| 07/27/2026 19:52 | 99 | 120.24 |
| 07/27/2026 19:52 | 38 | 120.23 |
| 07/27/2026 19:52 | 2 | 120.23 |
| 07/27/2026 19:52 | 2 | 120.23 |
| 07/27/2026 19:52 | 10 | 120.22 |
| 07/27/2026 19:52 | 21 | 120.22 |
| 07/27/2026 19:52 | 100 | 120.12 |
| 07/27/2026 19:51 | 100 | 120.085 |
| 07/27/2026 19:51 | 13 | 120.085 |
| 07/27/2026 19:50 | 12 | 120.08 |
| 07/27/2026 19:50 | 11 | 120.08 |
| 07/27/2026 19:50 | 7 | 120.13 |
| 07/27/2026 19:50 | 3 | 120.15 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.155 |
| 07/27/2026 19:50 | 3 | 120.16 |
| 07/27/2026 19:50 | 3 | 120.16 |
| 07/27/2026 19:50 | 3 | 120.16 |
| 07/27/2026 19:49 | 2 | 120.18 |
| 07/27/2026 19:49 | 1 | 120.18 |
| 07/27/2026 19:49 | 100 | 120.27 |
| 07/27/2026 19:49 | 186 | 120.30 |
| 07/27/2026 19:49 | 80 | 120.36 |
| 07/27/2026 19:49 | 39 | 120.365 |
| 07/27/2026 19:48 | 2 | 120.41 |
| 07/27/2026 19:48 | 8 | 120.39 |
| 07/27/2026 19:48 | 1 | 120.39 |
| 07/27/2026 19:48 | 40 | 120.37 |
| 07/27/2026 19:48 | 40 | 120.345 |
| 07/27/2026 19:48 | 34 | 120.36 |
| 07/27/2026 19:48 | 98 | 120.35 |
| 07/27/2026 19:48 | 2 | 120.35 |
| 07/27/2026 19:48 | 100 | 120.35 |
| 07/27/2026 19:48 | 100 | 120.35 |
| 07/27/2026 19:48 | 2 | 120.35 |
| 07/27/2026 19:48 | 100 | 120.35 |
| 07/27/2026 19:47 | 1 | 120.34 |
| 07/27/2026 19:47 | 16 | 120.34 |
| 07/27/2026 19:47 | 10 | 120.34 |
| 07/27/2026 19:47 | 27 | 120.29 |
| 07/27/2026 19:47 | 100 | 120.34 |
| 07/27/2026 19:46 | 90 | 120.33 |
| 07/27/2026 19:46 | 100 | 120.28 |
| 07/27/2026 19:46 | 10 | 120.34 |
| 07/27/2026 19:45 | 10 | 120.32 |
| 07/27/2026 19:45 | 50 | 120.32 |
| 07/27/2026 19:45 | 11 | 120.255 |
| 07/27/2026 19:45 | 11 | 120.32 |
| 07/27/2026 19:44 | 11 | 120.32 |
| 07/27/2026 19:44 | 2 | 120.28 |
| 07/27/2026 19:44 | 2 | 120.28 |
| 07/27/2026 19:44 | 40 | 120.28 |
| 07/27/2026 19:44 | 100 | 120.22 |
| 07/27/2026 19:43 | 42 | 120.22 |
| 07/27/2026 19:43 | 42 | 120.22 |
| 07/27/2026 19:43 | 6 | 120.27 |
| 07/27/2026 19:43 | 100 | 120.27 |
| 07/27/2026 19:42 | 60 | 120.28 |
| 07/27/2026 19:42 | 25 | 120.27 |
| 07/27/2026 19:42 | 2 | 120.24 |
| 07/27/2026 19:42 | 93 | 120.23 |
| 07/27/2026 19:42 | 7 | 120.23 |
| 07/27/2026 19:42 | 1 | 120.22 |
| 07/27/2026 19:42 | 100 | 120.23 |
| 07/27/2026 19:42 | 2 | 120.23 |
| 07/27/2026 19:42 | 100 | 120.23 |
| 07/27/2026 19:42 | 102 | 120.17 |
| 07/27/2026 19:41 | 100 | 120.19 |
| 07/27/2026 19:41 | 100 | 120.19 |
| 07/27/2026 19:41 | 100 | 120.19 |
| 07/27/2026 19:41 | 1 | 120.18 |
| 07/27/2026 19:41 | 50 | 120.18 |
| 07/27/2026 19:41 | 2 | 120.18 |
| 07/27/2026 19:41 | 54 | 120.18 |
| 07/27/2026 19:41 | 46 | 120.18 |
| 07/27/2026 19:41 | 1 | 120.18 |
| 07/27/2026 19:41 | 2 | 120.18 |
| 07/27/2026 19:41 | 1 | 120.18 |
| 07/27/2026 19:41 | 50 | 120.18 |
| 07/27/2026 19:41 | 50 | 120.18 |
| 07/27/2026 19:40 | 1 | 120.17 |
| 07/27/2026 19:40 | 2 | 120.17 |
| 07/27/2026 19:40 | 31 | 120.17 |
| 07/27/2026 19:40 | 100 | 120.17 |
| 07/27/2026 19:39 | 6 | 120.105 |
| 07/27/2026 19:39 | 8 | 120.105 |
| 07/27/2026 19:38 | 100 | 120.11 |
| 07/27/2026 19:38 | 90 | 120.11 |
| 07/27/2026 19:38 | 27 | 120.11 |
| 07/27/2026 19:37 | 11 | 120.08 |
| 07/27/2026 19:36 | 2 | 120.12 |
| 07/27/2026 19:36 | 2 | 120.12 |
| 07/27/2026 19:36 | 100 | 120.09 |
| 07/27/2026 19:36 | 24 | 120.09 |
| 07/27/2026 19:36 | 100 | 120.10 |
| 07/27/2026 19:36 | 77 | 120.11 |
| 07/27/2026 19:32 | 100 | 120.17 |
| 07/27/2026 19:32 | 27 | 120.16 |
| 07/27/2026 19:32 | 100 | 120.16 |
| 07/27/2026 19:32 | 100 | 120.12 |
| 07/27/2026 19:32 | 100 | 120.12 |
| 07/27/2026 19:32 | 100 | 120.12 |
| 07/27/2026 19:32 | 100 | 120.12 |
| 07/27/2026 19:32 | 100 | 120.12 |
| 07/27/2026 19:32 | 1 | 120.06 |
| 07/27/2026 19:32 | 2 | 120.06 |
| 07/27/2026 19:32 | 100 | 120.06 |
| 07/27/2026 19:32 | 1 | 120.06 |
| 07/27/2026 19:32 | 2 | 120.06 |
| 07/27/2026 19:32 | 14 | 120.06 |
| 07/27/2026 19:32 | 86 | 120.06 |
| 07/27/2026 19:30 | 13 | 119.95 |
| 07/27/2026 19:30 | 74 | 119.95 |
| 07/27/2026 19:30 | 26 | 119.95 |
| 07/27/2026 19:30 | 87 | 119.93 |
| 07/27/2026 19:30 | 113 | 119.93 |
| 07/27/2026 19:30 | 25 | 119.905 |
| 07/27/2026 19:30 | 25 | 119.905 |
| 07/27/2026 19:30 | 25 | 119.905 |
| 07/27/2026 19:30 | 25 | 119.905 |
| 07/27/2026 19:30 | 100 | 119.90 |
| 07/27/2026 19:30 | 100 | 119.90 |
| 07/27/2026 19:30 | 41 | 119.88 |
| 07/27/2026 19:30 | 69 | 119.89 |
| 07/27/2026 19:30 | 10 | 119.89 |
| 07/27/2026 19:30 | 21 | 119.89 |
| 07/27/2026 19:30 | 100 | 119.90 |
| 07/27/2026 19:30 | 14 | 119.90 |
| 07/27/2026 19:30 | 50 | 119.92 |
| 07/27/2026 19:30 | 34 | 119.93 |
| 07/27/2026 19:30 | 100 | 119.93 |
| 07/27/2026 19:30 | 4 | 119.93 |
| 07/27/2026 19:30 | 100 | 119.94 |
| 07/27/2026 19:30 | 4 | 119.94 |
| 07/27/2026 19:30 | 96 | 119.94 |
| 07/27/2026 19:30 | 32 | 119.95 |
| 07/27/2026 19:30 | 2 | 119.95 |
| 07/27/2026 19:28 | 100 | 120.04 |
| 07/27/2026 19:28 | 100 | 120.04 |
| 07/27/2026 19:28 | 100 | 120.04 |
| 07/27/2026 19:28 | 100 | 120.03 |
| 07/27/2026 19:28 | 2 | 120.03 |
| 07/27/2026 19:28 | 98 | 120.03 |
| 07/27/2026 19:28 | 19 | 120.02 |
| 07/27/2026 19:28 | 100 | 120.02 |
| 07/27/2026 19:28 | 100 | 120.03 |
| 07/27/2026 19:27 | 75 | 119.96 |
| 07/27/2026 19:27 | 25 | 119.96 |
| 07/27/2026 19:27 | 100 | 120.02 |
| 07/27/2026 19:27 | 100 | 120.02 |
| 07/27/2026 19:27 | 100 | 120.01 |
| 07/27/2026 19:24 | 5 | 120.02 |
| 07/27/2026 19:24 | 5 | 119.93 |
| 07/27/2026 19:24 | 100 | 119.98 |
| 07/27/2026 19:24 | 100 | 119.98 |
| 07/27/2026 19:24 | 2 | 119.98 |
| 07/27/2026 19:24 | 2 | 119.98 |
| 07/27/2026 19:24 | 100 | 119.98 |
| 07/27/2026 19:23 | 5 | 119.93 |
| 07/27/2026 19:23 | 12 | 119.93 |
| 07/27/2026 19:23 | 100 | 119.85 |
| 07/27/2026 19:23 | 2 | 119.89 |
| 07/27/2026 19:22 | 5 | 120.00 |
| 07/27/2026 19:22 | 2 | 119.90 |
| 07/27/2026 19:21 | 5 | 120.01 |
| 07/27/2026 19:21 | 5 | 119.99 |
| 07/27/2026 19:21 | 5 | 119.99 |
| 07/27/2026 19:20 | 1 | 119.93 |
| 07/27/2026 19:20 | 100 | 119.93 |
| 07/27/2026 19:20 | 100 | 119.87 |
| 07/27/2026 19:20 | 1 | 119.87 |
| 07/27/2026 19:20 | 2 | 119.87 |
| 07/27/2026 19:20 | 100 | 119.87 |
| 07/27/2026 19:20 | 100 | 119.87 |
| 07/27/2026 19:20 | 1 | 119.87 |
| 07/27/2026 19:20 | 1 | 119.86 |
| 07/27/2026 19:20 | 8 | 119.81 |
| 07/27/2026 19:20 | 3 | 119.81 |
| 07/27/2026 19:20 | 1 | 119.80 |
| 07/27/2026 19:20 | 32 | 119.77 |
| 07/27/2026 19:20 | 10 | 119.74 |
| 07/27/2026 19:20 | 10 | 119.74 |
| 07/27/2026 19:20 | 5 | 119.71 |
| 07/27/2026 19:20 | 2 | 119.71 |
| 07/27/2026 19:20 | 1 | 119.71 |
| 07/27/2026 19:20 | 1 | 119.71 |
| 07/27/2026 19:20 | 4 | 119.62 |
| 07/27/2026 19:20 | 4 | 119.62 |
| 07/27/2026 19:19 | 12 | 119.55 |
| 07/27/2026 19:19 | 33 | 119.71 |
| 07/27/2026 19:19 | 2 | 119.71 |
| 07/27/2026 19:19 | 2 | 119.71 |
| 07/27/2026 19:19 | 1 | 119.71 |
| 07/27/2026 19:19 | 2 | 119.71 |
| 07/27/2026 19:19 | 1 | 119.71 |
| 07/27/2026 19:19 | 3 | 119.71 |
| 07/27/2026 19:19 | 1 | 119.71 |
| 07/27/2026 19:19 | 1 | 119.71 |
| 07/27/2026 19:19 | 1 | 119.71 |
| 07/27/2026 19:18 | 50 | 119.66 |
| 07/27/2026 19:17 | 19 | 119.66 |
| 07/27/2026 19:16 | 1 | 119.67 |
| 07/27/2026 19:16 | 20 | 119.66 |
| 07/27/2026 19:16 | 38 | 119.64 |
| 07/27/2026 19:16 | 34 | 119.64 |
| 07/27/2026 19:16 | 28 | 119.64 |
| 07/27/2026 19:16 | 72 | 119.64 |
| 07/27/2026 19:16 | 100 | 119.63 |
| 07/27/2026 19:16 | 24 | 119.51 |
| 07/27/2026 19:16 | 1 | 119.61 |
| 07/27/2026 19:16 | 50 | 119.58 |
| 07/27/2026 19:16 | 50 | 119.58 |
| 07/27/2026 19:16 | 200 | 119.58 |
| 07/27/2026 19:16 | 2 | 119.58 |
| 07/27/2026 19:16 | 2 | 119.58 |
| 07/27/2026 19:16 | 1 | 119.58 |
| 07/27/2026 19:16 | 14 | 119.58 |
| 07/27/2026 19:16 | 100 | 119.58 |
| 07/27/2026 19:15 | 1 | 119.55 |
| 07/27/2026 19:15 | 100 | 119.435 |
| 07/27/2026 19:14 | 1 | 119.47 |
| 07/27/2026 19:14 | 1 | 119.49 |
| 07/27/2026 19:14 | 35 | 119.65 |
| 07/27/2026 19:14 | 2 | 119.555 |
| 07/27/2026 19:14 | 100 | 119.63 |
| 07/27/2026 19:14 | 70 | 119.71 |
| 07/27/2026 19:14 | 62 | 119.71 |
| 07/27/2026 19:14 | 100 | 119.90 |
| 07/27/2026 19:14 | 100 | 119.82 |
| 07/27/2026 19:14 | 16 | 119.81 |
| 07/27/2026 19:14 | 300 | 119.86 |
| 07/27/2026 19:13 | 62 | 120.03 |
| 07/27/2026 19:13 | 100 | 120.06 |
| 07/27/2026 19:13 | 240 | 120.13 |
| 07/27/2026 19:13 | 100 | 120.22 |
| 07/27/2026 19:13 | 21 | 120.35 |
| 07/27/2026 19:13 | 25 | 120.35 |
| 07/27/2026 19:13 | 25 | 120.35 |
| 07/27/2026 19:13 | 4 | 120.35 |
| 07/27/2026 19:13 | 25 | 120.35 |
| 07/27/2026 19:12 | 4 | 120.32 |
| 07/27/2026 19:12 | 2 | 120.36 |
| 07/27/2026 19:12 | 1 | 120.36 |
| 07/27/2026 19:12 | 2 | 120.36 |
| 07/27/2026 19:12 | 1 | 120.36 |
| 07/27/2026 19:12 | 2 | 120.36 |
| 07/27/2026 19:12 | 90 | 120.36 |
| 07/27/2026 19:12 | 10 | 120.36 |
| 07/27/2026 19:12 | 31 | 120.36 |
| 07/27/2026 19:12 | 100 | 120.36 |
| 07/27/2026 19:12 | 10 | 120.34 |
| 07/27/2026 19:10 | 3 | 120.22 |
| 07/27/2026 19:10 | 3 | 120.31 |
| 07/27/2026 19:10 | 3 | 120.25 |
| 07/27/2026 19:10 | 3 | 120.26 |
| 07/27/2026 19:10 | 1 | 120.26 |
| 07/27/2026 19:09 | 1 | 120.25 |
| 07/27/2026 19:09 | 4 | 120.26 |
| 07/27/2026 19:09 | 8 | 120.25 |
| 07/27/2026 19:09 | 14 | 120.33 |
| 07/27/2026 19:08 | 2 | 120.33 |
| 07/27/2026 19:08 | 27 | 120.35 |
| 07/27/2026 19:08 | 4 | 120.35 |
| 07/27/2026 19:08 | 240 | 120.39 |
| 07/27/2026 19:08 | 240 | 120.41 |
| 07/27/2026 19:08 | 78 | 120.46 |
| 07/27/2026 19:08 | 6 | 120.64 |
| 07/27/2026 19:08 | 10 | 120.69 |
| 07/27/2026 19:08 | 90 | 120.69 |
| 07/27/2026 19:08 | 10 | 120.70 |
| 07/27/2026 19:04 | 2 | 120.83 |
| 07/27/2026 19:04 | 100 | 120.83 |
| 07/27/2026 19:04 | 6 | 120.74 |
| 07/27/2026 19:04 | 2 | 120.71 |
| 07/27/2026 19:04 | 4 | 120.79 |
| 07/27/2026 19:04 | 1 | 120.86 |
| 07/27/2026 19:04 | 100 | 120.86 |
| 07/27/2026 19:04 | 2 | 120.86 |
| 07/27/2026 19:04 | 100 | 120.83 |
| 07/27/2026 19:04 | 1 | 120.79 |
| 07/27/2026 19:04 | 1 | 120.79 |
| 07/27/2026 19:04 | 10 | 120.77 |
| 07/27/2026 19:04 | 100 | 120.77 |
| 07/27/2026 19:03 | 2 | 120.74 |
| 07/27/2026 19:03 | 10 | 120.74 |
| 07/27/2026 19:03 | 100 | 120.69 |
| 07/27/2026 19:03 | 100 | 120.67 |
| 07/27/2026 19:03 | 1 | 120.67 |
| 07/27/2026 19:03 | 8 | 120.67 |
| 07/27/2026 19:03 | 100 | 120.67 |
| 07/27/2026 19:02 | 12 | 120.63 |
| 07/27/2026 19:02 | 12 | 120.65 |
| 07/27/2026 19:02 | 74 | 120.67 |
| 07/27/2026 19:02 | 26 | 120.67 |
| 07/27/2026 19:02 | 49 | 120.69 |
| 07/27/2026 19:02 | 51 | 120.69 |
| 07/27/2026 19:02 | 60 | 120.71 |
| 07/27/2026 19:02 | 100 | 120.71 |
| 07/27/2026 19:01 | 10 | 120.74 |
| 07/27/2026 19:01 | 20 | 120.75 |
| 07/27/2026 19:01 | 1 | 120.85 |
| 07/27/2026 19:01 | 2 | 120.85 |
| 07/27/2026 19:01 | 19 | 120.85 |
| 07/27/2026 19:01 | 100 | 120.85 |
| 07/27/2026 19:00 | 41 | 120.73 |
| 07/27/2026 19:00 | 59 | 120.73 |
| 07/27/2026 19:00 | 80 | 120.77 |
| 07/27/2026 19:00 | 100 | 120.77 |
| 07/27/2026 19:00 | 100 | 120.77 |
| 07/27/2026 18:59 | 7 | 120.79 |
| 07/27/2026 18:59 | 100 | 120.80 |
| 07/27/2026 18:59 | 100 | 120.80 |
| 07/27/2026 18:53 | 62 | 120.93 |
| 07/27/2026 18:53 | 9 | 120.95 |
| 07/27/2026 18:53 | 3 | 120.95 |
| 07/27/2026 18:53 | 100 | 120.97 |
| 07/27/2026 18:53 | 27 | 120.98 |
| 07/27/2026 18:53 | 100 | 121.00 |
| 07/27/2026 18:51 | 25 | 121.09 |
| 07/27/2026 18:51 | 1 | 121.05 |
| 07/27/2026 18:50 | 1 | 121.16 |
| 07/27/2026 18:50 | 6 | 121.08 |
| 07/27/2026 18:50 | 100 | 121.21 |
| 07/27/2026 18:50 | 100 | 121.22 |
| 07/27/2026 18:50 | 140 | 121.24 |
| 07/27/2026 18:50 | 61 | 121.25 |
| 07/27/2026 18:48 | 100 | 121.28 |
| 07/27/2026 18:48 | 10 | 121.35 |
| 07/27/2026 18:48 | 9 | 121.35 |
| 07/27/2026 18:47 | 3 | 121.39 |
| 07/27/2026 18:47 | 5 | 121.39 |
| 07/27/2026 18:47 | 4 | 121.39 |
| 07/27/2026 18:47 | 12 | 121.34 |
| 07/27/2026 18:47 | 12 | 121.34 |
| 07/27/2026 18:47 | 12 | 121.34 |
| 07/27/2026 18:46 | 12 | 121.34 |
| 07/27/2026 18:46 | 12 | 121.34 |
| 07/27/2026 18:46 | 12 | 121.34 |
| 07/27/2026 18:46 | 12 | 121.345 |
| 07/27/2026 18:46 | 12 | 121.345 |
| 07/27/2026 18:46 | 2 | 121.32 |
| 07/27/2026 18:46 | 2 | 121.32 |
| 07/27/2026 18:46 | 3 | 121.32 |
| 07/27/2026 18:46 | 100 | 121.32 |
| 07/27/2026 18:46 | 15 | 121.32 |
| 07/27/2026 18:45 | 27 | 121.23 |
| 07/27/2026 18:45 | 15 | 121.23 |
| 07/27/2026 18:45 | 6 | 121.23 |
| 07/27/2026 18:45 | 9 | 121.23 |
| 07/27/2026 18:44 | 15 | 121.32 |
| 07/27/2026 18:44 | 100 | 121.31 |
| 07/27/2026 18:44 | 35 | 121.31 |
| 07/27/2026 18:44 | 1 | 121.31 |
| 07/27/2026 18:44 | 10 | 121.29 |
| 07/27/2026 18:44 | 100 | 121.22 |
| 07/27/2026 18:44 | 14 | 121.28 |
| 07/27/2026 18:44 | 10 | 121.28 |
| 07/27/2026 18:44 | 100 | 121.25 |
| 07/27/2026 18:44 | 27 | 121.25 |
| 07/27/2026 18:44 | 100 | 121.20 |
| 07/27/2026 18:44 | 100 | 121.21 |
| 07/27/2026 18:44 | 100 | 121.21 |
| 07/27/2026 18:44 | 1 | 121.24 |
| 07/27/2026 18:44 | 100 | 121.24 |
| 07/27/2026 18:44 | 100 | 121.23 |
| 07/27/2026 18:44 | 100 | 121.23 |
| 07/27/2026 18:44 | 2 | 121.07 |
| 07/27/2026 18:44 | 1 | 121.07 |
| 07/27/2026 18:44 | 30 | 121.07 |
| 07/27/2026 18:44 | 10 | 121.04 |
| 07/27/2026 18:39 | 3 | 120.99 |
| 07/27/2026 18:39 | 16 | 121.03 |
| 07/27/2026 18:38 | 1 | 121.06 |
| 07/27/2026 18:38 | 1 | 121.07 |
| 07/27/2026 18:38 | 99 | 121.11 |
| 07/27/2026 18:38 | 1 | 121.13 |
| 07/27/2026 18:38 | 34 | 121.18 |
| 07/27/2026 18:38 | 35 | 121.21 |
| 07/27/2026 18:38 | 65 | 121.21 |
| 07/27/2026 18:38 | 70 | 121.23 |
| 07/27/2026 18:38 | 100 | 121.23 |
| 07/27/2026 18:38 | 56 | 121.25 |
| 07/27/2026 18:37 | 100 | 121.26 |
| 07/27/2026 18:37 | 100 | 121.28 |
| 07/27/2026 18:37 | 1 | 121.39 |
| 07/27/2026 18:37 | 2 | 121.35 |
| 07/27/2026 18:37 | 4 | 121.35 |
| 07/27/2026 18:37 | 10 | 121.35 |
| 07/27/2026 18:37 | 2 | 121.35 |
| 07/27/2026 18:37 | 67 | 121.35 |
| 07/27/2026 18:37 | 33 | 121.35 |
| 07/27/2026 18:37 | 2 | 121.35 |
| 07/27/2026 18:37 | 3 | 121.35 |
| 07/27/2026 18:37 | 100 | 121.35 |
| 07/27/2026 18:36 | 2 | 121.34 |
| 07/27/2026 18:36 | 100 | 121.34 |
| 07/27/2026 18:36 | 2 | 121.255 |
| 07/27/2026 18:36 | 19 | 121.34 |
| 07/27/2026 18:35 | 10 | 121.32 |
| 07/27/2026 18:35 | 10 | 121.26 |
| 07/27/2026 18:35 | 8 | 121.26 |
| 07/27/2026 18:35 | 5 | 121.24 |
| 07/27/2026 18:35 | 100 | 121.24 |
| 07/27/2026 18:35 | 1 | 121.23 |
| 07/27/2026 18:35 | 2 | 121.23 |
| 07/27/2026 18:35 | 1 | 121.23 |
| 07/27/2026 18:35 | 2 | 121.23 |
| 07/27/2026 18:35 | 2 | 121.23 |
| 07/27/2026 18:35 | 2 | 121.23 |
| 07/27/2026 18:35 | 5 | 121.23 |
| 07/27/2026 18:35 | 1 | 121.23 |
| 07/27/2026 18:35 | 2 | 121.23 |
| 07/27/2026 18:35 | 2 | 121.23 |
| 07/27/2026 18:35 | 6 | 121.23 |
| 07/27/2026 18:35 | 92 | 121.23 |
| 07/27/2026 18:34 | 8 | 121.23 |
| 07/27/2026 18:33 | 30 | 121.19 |
| 07/27/2026 18:33 | 66 | 121.20 |
| 07/27/2026 18:33 | 50 | 121.19 |
| 07/27/2026 18:33 | 50 | 121.17 |
| 07/27/2026 18:33 | 20 | 121.19 |
| 07/27/2026 18:33 | 100 | 121.17 |
| 07/27/2026 18:33 | 80 | 121.20 |
| 07/27/2026 18:33 | 55 | 121.21 |
| 07/27/2026 18:33 | 45 | 121.20 |
| 07/27/2026 18:32 | 55 | 121.20 |
| 07/27/2026 18:32 | 45 | 121.19 |
| 07/27/2026 18:32 | 100 | 121.19 |
| 07/27/2026 18:32 | 100 | 121.16 |
| 07/27/2026 18:32 | 95 | 121.19 |
| 07/27/2026 18:32 | 30 | 121.22 |
| 07/27/2026 18:31 | 3 | 121.20 |
| 07/27/2026 18:31 | 10 | 121.20 |
| 07/27/2026 18:31 | 2 | 121.17 |
| 07/27/2026 18:31 | 1 | 121.17 |
| 07/27/2026 18:31 | 3 | 121.17 |
| 07/27/2026 18:31 | 15 | 121.17 |
| 07/27/2026 18:31 | 85 | 121.17 |
| 07/27/2026 18:31 | 1 | 121.17 |
| 07/27/2026 18:31 | 10 | 121.17 |
| 07/27/2026 18:31 | 2 | 121.17 |
| 07/27/2026 18:31 | 2 | 121.17 |
| 07/27/2026 18:29 | 15 | 121.06 |
| 07/27/2026 18:29 | 100 | 121.05 |
| 07/27/2026 18:29 | 2 | 121.03 |
| 07/27/2026 18:29 | 1 | 121.03 |
| 07/27/2026 18:29 | 100 | 121.03 |
| 07/27/2026 18:29 | 100 | 121.02 |
| 07/27/2026 18:29 | 2 | 120.98 |
| 07/27/2026 18:29 | 4 | 120.98 |
| 07/27/2026 18:27 | 100 | 120.88 |
| 07/27/2026 18:27 | 2 | 120.85 |
| 07/27/2026 18:27 | 2 | 120.85 |
| 07/27/2026 18:27 | 100 | 120.85 |
| 07/27/2026 18:27 | 4 | 120.78 |
| 07/27/2026 18:27 | 100 | 120.78 |
| 07/27/2026 18:27 | 100 | 120.72 |
| 07/27/2026 18:27 | 100 | 120.72 |
| 07/27/2026 18:26 | 100 | 120.76 |
| 07/27/2026 18:26 | 100 | 120.82 |
| 07/27/2026 18:26 | 3 | 120.93 |
| 07/27/2026 18:26 | 100 | 120.93 |
| 07/27/2026 18:26 | 20 | 120.89 |
| 07/27/2026 18:25 | 20 | 120.84 |
| 07/27/2026 18:25 | 100 | 120.87 |
| 07/27/2026 18:25 | 3 | 120.85 |
| 07/27/2026 18:25 | 30 | 120.84 |
| 07/27/2026 18:25 | 100 | 120.83 |
| 07/27/2026 18:25 | 45 | 120.80 |
| 07/27/2026 18:25 | 3 | 120.79 |
| 07/27/2026 18:25 | 106 | 120.78 |
| 07/27/2026 18:25 | 71 | 120.67 |
| 07/27/2026 18:25 | 15 | 120.67 |
| 07/27/2026 18:25 | 100 | 120.67 |
| 07/27/2026 18:25 | 14 | 120.67 |
| 07/27/2026 18:25 | 60 | 120.67 |
| 07/27/2026 18:25 | 240 | 120.68 |
| 07/27/2026 18:25 | 40 | 120.67 |
| 07/27/2026 18:25 | 100 | 120.67 |
| 07/27/2026 18:25 | 100 | 120.67 |
| 07/27/2026 18:25 | 31 | 120.775 |
| 07/27/2026 18:25 | 31 | 120.775 |
| 07/27/2026 18:25 | 65 | 120.78 |
| 07/27/2026 18:25 | 31 | 120.78 |
| 07/27/2026 18:25 | 100 | 120.83 |
| 07/27/2026 18:25 | 21 | 120.83 |
| 07/27/2026 18:25 | 235 | 120.77 |
| 07/27/2026 18:25 | 6 | 120.79 |
| 07/27/2026 18:25 | 1 | 120.77 |
| 07/27/2026 18:25 | 100 | 120.76 |
| 07/27/2026 18:25 | 100 | 120.75 |
| 07/27/2026 18:25 | 100 | 120.75 |
| 07/27/2026 18:25 | 100 | 120.73 |
| 07/27/2026 18:25 | 100 | 120.72 |
| 07/27/2026 18:25 | 58 | 120.705 |
| 07/27/2026 18:25 | 51 | 120.68 |
| 07/27/2026 18:25 | 49 | 120.68 |
| 07/27/2026 18:25 | 100 | 120.68 |
| 07/27/2026 18:25 | 3 | 120.68 |
| 07/27/2026 18:25 | 100 | 120.67 |
| 07/27/2026 18:25 | 1 | 120.66 |
| 07/27/2026 18:25 | 2 | 120.64 |
| 07/27/2026 18:25 | 1 | 120.61 |
| 07/27/2026 18:25 | 2 | 120.62 |
| 07/27/2026 18:25 | 8 | 120.62 |
| 07/27/2026 18:25 | 90 | 120.62 |
| 07/27/2026 18:25 | 10 | 120.62 |
| 07/27/2026 18:25 | 100 | 120.61 |
| 07/27/2026 18:25 | 1 | 120.57 |
| 07/27/2026 18:24 | 30 | 120.59 |
| 07/27/2026 18:24 | 9 | 120.59 |
| 07/27/2026 18:24 | 7 | 120.535 |
| 07/27/2026 18:24 | 20 | 120.53 |
| 07/27/2026 18:24 | 1 | 120.52 |
| 07/27/2026 18:24 | 6 | 120.45 |
| 07/27/2026 18:24 | 1 | 120.45 |
| 07/27/2026 18:24 | 7 | 120.41 |
| 07/27/2026 18:23 | 3 | 120.45 |
| 07/27/2026 18:23 | 1 | 120.42 |
| 07/27/2026 18:23 | 20 | 120.41 |
| 07/27/2026 18:23 | 100 | 120.39 |
| 07/27/2026 18:23 | 2 | 120.39 |
| 07/27/2026 18:23 | 2 | 120.39 |
| 07/27/2026 18:23 | 1 | 120.39 |
| 07/27/2026 18:23 | 2 | 120.39 |
| 07/27/2026 18:23 | 100 | 120.38 |
| 07/27/2026 18:22 | 25 | 120.26 |
| 07/27/2026 18:22 | 25 | 120.26 |
| 07/27/2026 18:22 | 25 | 120.305 |
| 07/27/2026 18:22 | 25 | 120.305 |
| 07/27/2026 18:22 | 25 | 120.305 |
| 07/27/2026 18:22 | 25 | 120.305 |
| 07/27/2026 18:21 | 59 | 120.25 |
| 07/27/2026 18:21 | 1 | 120.27 |
| 07/27/2026 18:21 | 50 | 120.29 |
| 07/27/2026 18:21 | 100 | 120.29 |
| 07/27/2026 18:21 | 3 | 120.38 |
| 07/27/2026 18:21 | 2 | 120.38 |
| 07/27/2026 18:21 | 10 | 120.38 |
| 07/27/2026 18:21 | 20 | 120.38 |
| 07/27/2026 18:21 | 32 | 120.32 |
| 07/27/2026 18:21 | 40 | 120.36 |
| 07/27/2026 18:21 | 2 | 120.34 |
| 07/27/2026 18:21 | 3 | 120.34 |
| 07/27/2026 18:21 | 10 | 120.34 |
| 07/27/2026 18:21 | 1 | 120.32 |
| 07/27/2026 18:21 | 1 | 120.30 |
| 07/27/2026 18:20 | 1 | 120.28 |
| 07/27/2026 18:20 | 100 | 120.26 |
| 07/27/2026 18:20 | 100 | 120.26 |
| 07/27/2026 18:20 | 100 | 120.24 |
| 07/27/2026 18:20 | 100 | 120.24 |
| 07/27/2026 18:20 | 10 | 120.23 |
| 07/27/2026 18:20 | 4 | 120.20 |
| 07/27/2026 18:20 | 2 | 120.20 |
| 07/27/2026 18:20 | 100 | 120.20 |
| 07/27/2026 18:20 | 99 | 120.19 |
| 07/27/2026 18:20 | 1 | 120.19 |
| 07/27/2026 18:20 | 1 | 120.19 |
| 07/27/2026 18:20 | 17 | 120.18 |
| 07/27/2026 18:20 | 10 | 120.17 |
| 07/27/2026 18:20 | 10 | 120.12 |
| 07/27/2026 18:17 | 4 | 120.06 |
| 07/27/2026 18:17 | 2 | 120.12 |
| 07/27/2026 18:17 | 2 | 120.12 |
| 07/27/2026 18:17 | 100 | 120.12 |
| 07/27/2026 18:17 | 2 | 120.12 |
| 07/27/2026 18:17 | 21 | 120.12 |
| 07/27/2026 18:17 | 100 | 120.10 |
| 07/27/2026 18:16 | 25 | 120.005 |
| 07/27/2026 18:16 | 25 | 120.005 |
| 07/27/2026 18:16 | 25 | 120.005 |
| 07/27/2026 18:16 | 25 | 120.005 |
| 07/27/2026 18:16 | 46 | 119.99 |
| 07/27/2026 18:16 | 50 | 119.99 |
| 07/27/2026 18:14 | 59 | 119.92 |
| 07/27/2026 18:14 | 25 | 120.03 |
| 07/27/2026 18:13 | 100 | 120.03 |
| 07/27/2026 18:13 | 100 | 119.97 |
| 07/27/2026 18:13 | 27 | 120.10 |
| 07/27/2026 18:12 | 2 | 120.15 |
| 07/27/2026 18:12 | 1 | 120.15 |
| 07/27/2026 18:12 | 9 | 120.15 |
| 07/27/2026 18:12 | 35 | 120.14 |
| 07/27/2026 18:12 | 2 | 120.14 |
| 07/27/2026 18:10 | 10 | 120.05 |
| 07/27/2026 18:10 | 1 | 119.99 |
| 07/27/2026 18:10 | 2 | 119.99 |
| 07/27/2026 18:10 | 2 | 119.95 |
| 07/27/2026 18:10 | 12 | 119.95 |
| 07/27/2026 18:10 | 10 | 119.94 |
| 07/27/2026 18:09 | 11 | 119.865 |
| 07/27/2026 18:09 | 11 | 119.865 |
| 07/27/2026 18:08 | 1 | 119.91 |
| 07/27/2026 18:08 | 7 | 119.84 |
| 07/27/2026 18:08 | 100 | 119.79 |
| 07/27/2026 18:08 | 25 | 119.84 |
| 07/27/2026 18:08 | 25 | 119.84 |
| 07/27/2026 18:07 | 99 | 119.80 |
| 07/27/2026 18:07 | 1 | 119.82 |
| 07/27/2026 18:07 | 3 | 119.91 |
| 07/27/2026 18:07 | 3 | 119.91 |
| 07/27/2026 18:07 | 40 | 119.91 |
| 07/27/2026 18:07 | 1 | 119.91 |
| 07/27/2026 18:07 | 15 | 119.90 |
| 07/27/2026 18:07 | 22 | 119.89 |
| 07/27/2026 18:07 | 58 | 119.89 |
| 07/27/2026 18:07 | 20 | 119.89 |
| 07/27/2026 18:07 | 1 | 119.88 |
| 07/27/2026 18:07 | 1 | 119.88 |
| 07/27/2026 18:07 | 2 | 119.88 |
| 07/27/2026 18:07 | 2 | 119.88 |
| 07/27/2026 18:07 | 3 | 119.88 |
| 07/27/2026 18:06 | 4 | 119.87 |
| 07/27/2026 18:05 | 2 | 119.765 |
| 07/27/2026 18:05 | 23 | 119.75 |
| 07/27/2026 18:05 | 100 | 119.80 |
| 07/27/2026 18:05 | 9 | 119.78 |
| 07/27/2026 18:05 | 2 | 119.76 |
| 07/27/2026 18:05 | 2 | 119.76 |
| 07/27/2026 18:05 | 2 | 119.76 |
| 07/27/2026 18:05 | 3 | 119.76 |
| 07/27/2026 18:05 | 1 | 119.76 |
| 07/27/2026 18:05 | 2 | 119.76 |
| 07/27/2026 18:05 | 3 | 119.76 |
| 07/27/2026 18:05 | 2 | 119.76 |
| 07/27/2026 18:05 | 2 | 119.76 |
| 07/27/2026 18:05 | 14 | 119.76 |
| 07/27/2026 18:02 | 2 | 119.53 |
| 07/27/2026 18:02 | 2 | 119.53 |
| 07/27/2026 18:02 | 2 | 119.53 |
| 07/27/2026 18:02 | 25 | 119.62 |
| 07/27/2026 18:02 | 100 | 119.62 |
| 07/27/2026 18:02 | 100 | 119.62 |
| 07/27/2026 18:02 | 100 | 119.57 |
| 07/27/2026 18:02 | 100 | 119.58 |
| 07/27/2026 18:02 | 100 | 119.60 |
| 07/27/2026 18:02 | 19 | 119.60 |
| 07/27/2026 18:02 | 5 | 119.63 |
| 07/27/2026 17:59 | 2 | 119.70 |
| 07/27/2026 17:59 | 5 | 119.70 |
| 07/27/2026 17:59 | 1 | 119.65 |
| 07/27/2026 17:58 | 1 | 119.63 |
| 07/27/2026 17:58 | 8 | 119.63 |
| 07/27/2026 17:56 | 28 | 119.69 |
| 07/27/2026 17:56 | 13 | 119.69 |
| 07/27/2026 17:56 | 2 | 119.70 |
| 07/27/2026 17:56 | 2 | 119.72 |
| 07/27/2026 17:56 | 6 | 119.75 |
| 07/27/2026 17:55 | 100 | 119.79 |
| 07/27/2026 17:55 | 5 | 119.79 |
| 07/27/2026 17:55 | 100 | 119.81 |
| 07/27/2026 17:55 | 20 | 119.87 |
| 07/27/2026 17:55 | 20 | 119.88 |
| 07/27/2026 17:55 | 20 | 119.89 |
| 07/27/2026 17:55 | 5 | 119.99 |
| 07/27/2026 17:54 | 25 | 119.91 |
| 07/27/2026 17:54 | 2 | 119.98 |
| 07/27/2026 17:54 | 80 | 119.96 |
| 07/27/2026 17:54 | 20 | 119.96 |
| 07/27/2026 17:54 | 1 | 119.95 |
| 07/27/2026 17:54 | 2 | 119.95 |
| 07/27/2026 17:54 | 2 | 119.95 |
| 07/27/2026 17:54 | 3 | 119.95 |
| 07/27/2026 17:54 | 1 | 119.95 |
| 07/27/2026 17:54 | 4 | 119.95 |
| 07/27/2026 17:54 | 4 | 119.95 |
| 07/27/2026 17:54 | 100 | 119.95 |
| 07/27/2026 17:53 | 38 | 119.94 |
| 07/27/2026 17:53 | 50 | 119.94 |
| 07/27/2026 17:53 | 50 | 119.94 |
| 07/27/2026 17:53 | 50 | 119.94 |
| 07/27/2026 17:53 | 70 | 119.94 |
| 07/27/2026 17:53 | 100 | 119.93 |
| 07/27/2026 17:52 | 33 | 119.92 |
| 07/27/2026 17:51 | 27 | 119.91 |
| 07/27/2026 17:51 | 73 | 119.91 |
| 07/27/2026 17:51 | 8 | 119.90 |
| 07/27/2026 17:51 | 60 | 119.90 |
| 07/27/2026 17:51 | 100 | 119.90 |
| 07/27/2026 17:51 | 10 | 119.90 |
| 07/27/2026 17:51 | 2 | 119.90 |
| 07/27/2026 17:51 | 90 | 119.88 |
| 07/27/2026 17:51 | 10 | 119.88 |
| 07/27/2026 17:51 | 2 | 119.83 |
| 07/27/2026 17:51 | 5 | 119.83 |
| 07/27/2026 17:51 | 1 | 119.83 |
| 07/27/2026 17:51 | 2 | 119.83 |
| 07/27/2026 17:51 | 90 | 119.83 |
| 07/27/2026 17:51 | 10 | 119.83 |
| 07/27/2026 17:51 | 100 | 119.82 |
| 07/27/2026 17:51 | 2 | 119.81 |
| 07/27/2026 17:51 | 2 | 119.72 |
| 07/27/2026 17:50 | 2 | 119.72 |
| 07/27/2026 17:50 | 7 | 119.77 |
| 07/27/2026 17:50 | 1 | 119.77 |
| 07/27/2026 17:50 | 8 | 119.705 |
| 07/27/2026 17:50 | 8 | 119.705 |
| 07/27/2026 17:50 | 5 | 119.73 |
| 07/27/2026 17:50 | 2 | 119.72 |
| 07/27/2026 17:50 | 2 | 119.72 |
| 07/27/2026 17:50 | 1 | 119.72 |
| 07/27/2026 17:50 | 2 | 119.72 |
| 07/27/2026 17:50 | 1 | 119.72 |
| 07/27/2026 17:50 | 1 | 119.72 |
| 07/27/2026 17:50 | 1 | 119.72 |
| 07/27/2026 17:50 | 5 | 119.72 |
| 07/27/2026 17:50 | 1 | 119.72 |
| 07/27/2026 17:49 | 2 | 119.52 |
| 07/27/2026 17:48 | 30 | 119.64 |
| 07/27/2026 17:48 | 28 | 119.61 |
| 07/27/2026 17:48 | 2 | 119.51 |
| 07/27/2026 17:47 | 1 | 119.44 |
| 07/27/2026 17:47 | 100 | 119.48 |
| 07/27/2026 17:45 | 60 | 119.69 |
| 07/27/2026 17:44 | 3 | 119.50 |
| 07/27/2026 17:44 | 3 | 119.48 |
| 07/27/2026 17:44 | 100 | 119.53 |
| 07/27/2026 17:44 | 25 | 119.54 |
| 07/27/2026 17:44 | 25 | 119.55 |
| 07/27/2026 17:44 | 6 | 119.64 |
| 07/27/2026 17:43 | 60 | 119.71 |
| 07/27/2026 17:42 | 2 | 119.70 |
| 07/27/2026 17:42 | 6 | 119.70 |
| 07/27/2026 17:42 | 6 | 119.64 |
| 07/27/2026 17:42 | 100 | 119.66 |
| 07/27/2026 17:42 | 99 | 119.65 |
| 07/27/2026 17:42 | 1 | 119.65 |
| 07/27/2026 17:42 | 2 | 119.60 |
| 07/27/2026 17:42 | 2 | 119.60 |
| 07/27/2026 17:42 | 2 | 119.60 |
| 07/27/2026 17:42 | 1 | 119.60 |
| 07/27/2026 17:42 | 2 | 119.60 |
| 07/27/2026 17:42 | 2 | 119.60 |
| 07/27/2026 17:42 | 6 | 119.60 |
| 07/27/2026 17:42 | 20 | 119.60 |
| 07/27/2026 17:42 | 100 | 119.60 |
| 07/27/2026 17:42 | 1 | 119.58 |
| 07/27/2026 17:40 | 25 | 119.46 |
| 07/27/2026 17:39 | 4 | 119.52 |
| 07/27/2026 17:39 | 1 | 119.52 |
| 07/27/2026 17:39 | 2 | 119.52 |
| 07/27/2026 17:39 | 10 | 119.52 |
| 07/27/2026 17:39 | 61 | 119.42 |
| 07/27/2026 17:38 | 145 | 119.48 |
| 07/27/2026 17:38 | 17 | 119.34 |
| 07/27/2026 17:37 | 62 | 119.46 |
| 07/27/2026 17:37 | 40 | 119.65 |
| 07/27/2026 17:37 | 50 | 119.64 |
| 07/27/2026 17:37 | 95 | 119.63 |
| 07/27/2026 17:37 | 5 | 119.63 |
| 07/27/2026 17:34 | 10 | 119.66 |
| 07/27/2026 17:34 | 10 | 119.65 |
| 07/27/2026 17:34 | 9 | 119.54 |
| 07/27/2026 17:33 | 50 | 119.57 |
| 07/27/2026 17:33 | 50 | 119.57 |
| 07/27/2026 17:33 | 100 | 119.57 |
| 07/27/2026 17:33 | 142 | 119.67 |
| 07/27/2026 17:33 | 50 | 119.66 |
| 07/27/2026 17:33 | 35 | 119.64 |
| 07/27/2026 17:32 | 10 | 119.715 |
| 07/27/2026 17:32 | 96 | 119.69 |
| 07/27/2026 17:32 | 4 | 119.69 |
| 07/27/2026 17:32 | 23 | 119.71 |
| 07/27/2026 17:31 | 51 | 119.93 |
| 07/27/2026 17:31 | 47 | 119.93 |
| 07/27/2026 17:31 | 2 | 119.96 |
| 07/27/2026 17:31 | 10 | 119.93 |
| 07/27/2026 17:31 | 23 | 119.92 |
| 07/27/2026 17:31 | 20 | 119.90 |
| 07/27/2026 17:31 | 8 | 119.89 |
| 07/27/2026 17:31 | 30 | 119.89 |
| 07/27/2026 17:31 | 8 | 119.89 |
| 07/27/2026 17:31 | 100 | 119.88 |
| 07/27/2026 17:31 | 27 | 119.87 |
| 07/27/2026 17:31 | 16 | 119.87 |
| 07/27/2026 17:31 | 57 | 119.87 |
| 07/27/2026 17:31 | 27 | 119.87 |
| 07/27/2026 17:31 | 21 | 119.86 |
| 07/27/2026 17:31 | 21 | 119.86 |
| 07/27/2026 17:31 | 6 | 119.85 |
| 07/27/2026 17:31 | 6 | 119.85 |
| 07/27/2026 17:31 | 100 | 119.76 |
| 07/27/2026 17:31 | 1 | 119.75 |
| 07/27/2026 17:31 | 10 | 119.75 |
| 07/27/2026 17:31 | 5 | 119.75 |
| 07/27/2026 17:31 | 1 | 119.73 |
| 07/27/2026 17:31 | 8 | 119.71 |
| 07/27/2026 17:31 | 10 | 119.67 |
| 07/27/2026 17:30 | 19 | 119.58 |
| 07/27/2026 17:30 | 5 | 119.62 |
| 07/27/2026 17:30 | 1 | 119.48 |
| 07/27/2026 17:30 | 7 | 119.49 |
| 07/27/2026 17:30 | 19 | 119.49 |
| 07/27/2026 17:30 | 50 | 119.49 |
| 07/27/2026 17:30 | 99 | 119.50 |
| 07/27/2026 17:30 | 1 | 119.50 |
| 07/27/2026 17:29 | 1 | 119.60 |
| 07/27/2026 17:29 | 2 | 119.59 |
| 07/27/2026 17:29 | 1 | 119.59 |
| 07/27/2026 17:29 | 100 | 119.59 |
| 07/27/2026 17:29 | 2 | 119.56 |
| 07/27/2026 17:29 | 8 | 119.56 |
| 07/27/2026 17:29 | 10 | 119.56 |
| 07/27/2026 17:29 | 82 | 119.56 |
| 07/27/2026 17:29 | 18 | 119.56 |
| 07/27/2026 17:28 | 20 | 119.47 |
| 07/27/2026 17:28 | 10 | 119.47 |
| 07/27/2026 17:28 | 10 | 119.48 |
| 07/27/2026 17:28 | 20 | 119.49 |
| 07/27/2026 17:28 | 40 | 119.49 |
| 07/27/2026 17:28 | 40 | 119.49 |
| 07/27/2026 17:27 | 50 | 119.57 |
| 07/27/2026 17:27 | 18 | 119.52 |
| 07/27/2026 17:27 | 10 | 119.54 |
| 07/27/2026 17:26 | 100 | 119.51 |
| 07/27/2026 17:26 | 6 | 119.58 |
| 07/27/2026 17:26 | 94 | 119.58 |
| 07/27/2026 17:26 | 100 | 119.57 |
| 07/27/2026 17:26 | 23 | 119.57 |
| 07/27/2026 17:26 | 23 | 119.505 |
| 07/27/2026 17:26 | 100 | 119.53 |
| 07/27/2026 17:26 | 3 | 119.50 |
| 07/27/2026 17:26 | 1 | 119.50 |
| 07/27/2026 17:26 | 2 | 119.50 |
| 07/27/2026 17:26 | 2 | 119.50 |
| 07/27/2026 17:26 | 1 | 119.50 |
| 07/27/2026 17:26 | 2 | 119.50 |
| 07/27/2026 17:26 | 2 | 119.50 |
| 07/27/2026 17:26 | 9 | 119.50 |
| 07/27/2026 17:26 | 100 | 119.50 |
| 07/27/2026 17:25 | 73 | 119.47 |
| 07/27/2026 17:25 | 4 | 119.39 |
| 07/27/2026 17:23 | 25 | 119.385 |
| 07/27/2026 17:22 | 100 | 119.48 |
| 07/27/2026 17:22 | 25 | 119.47 |
| 07/27/2026 17:22 | 41 | 119.46 |
| 07/27/2026 17:22 | 2 | 119.46 |
| 07/27/2026 17:22 | 51 | 119.44 |
| 07/27/2026 17:22 | 20 | 119.41 |
| 07/27/2026 17:22 | 20 | 119.35 |
| 07/27/2026 17:22 | 20 | 119.36 |
| 07/27/2026 17:22 | 100 | 119.35 |
| 07/27/2026 17:22 | 2 | 119.34 |
| 07/27/2026 17:22 | 8 | 119.34 |
| 07/27/2026 17:22 | 100 | 119.34 |
| 07/27/2026 17:22 | 100 | 119.34 |
| 07/27/2026 17:21 | 15 | 119.21 |
| 07/27/2026 17:21 | 100 | 119.24 |
| 07/27/2026 17:21 | 100 | 119.24 |
| 07/27/2026 17:21 | 20 | 119.28 |
| 07/27/2026 17:21 | 100 | 119.37 |
| 07/27/2026 17:21 | 37 | 119.36 |
| 07/27/2026 17:21 | 27 | 119.33 |
| 07/27/2026 17:21 | 100 | 119.30 |
| 07/27/2026 17:21 | 30 | 119.29 |
| 07/27/2026 17:21 | 100 | 119.29 |
| 07/27/2026 17:21 | 2 | 119.23 |
| 07/27/2026 17:21 | 19 | 119.23 |
| 07/27/2026 17:20 | 4 | 119.365 |
| 07/27/2026 17:20 | 13 | 119.39 |
| 07/27/2026 17:19 | 13 | 119.41 |
| 07/27/2026 17:17 | 32 | 119.425 |
| 07/27/2026 17:17 | 45 | 119.555 |
| 07/27/2026 17:16 | 4 | 119.47 |
| 07/27/2026 17:14 | 45 | 119.56 |
| 07/27/2026 17:14 | 200 | 119.52 |
| 07/27/2026 17:14 | 109 | 119.45 |
| 07/27/2026 17:14 | 42 | 119.54 |
| 07/27/2026 17:14 | 6 | 119.53 |
| 07/27/2026 17:14 | 100 | 119.54 |
| 07/27/2026 17:14 | 1 | 119.55 |
| 07/27/2026 17:14 | 6 | 119.64 |
| 07/27/2026 17:14 | 1 | 119.64 |
| 07/27/2026 17:14 | 14 | 119.66 |
| 07/27/2026 17:14 | 10 | 119.66 |
| 07/27/2026 17:14 | 3 | 119.60 |
| 07/27/2026 17:13 | 99 | 119.56 |
| 07/27/2026 17:13 | 1 | 119.56 |
| 07/27/2026 17:13 | 100 | 119.56 |
| 07/27/2026 17:13 | 240 | 119.57 |
| 07/27/2026 17:13 | 1 | 119.56 |
| 07/27/2026 17:12 | 1 | 119.60 |
| 07/27/2026 17:11 | 4 | 119.74 |
| 07/27/2026 17:11 | 100 | 119.65 |
| 07/27/2026 17:11 | 78 | 119.73 |
| 07/27/2026 17:11 | 49 | 119.68 |
| 07/27/2026 17:11 | 1 | 119.68 |
| 07/27/2026 17:11 | 11 | 119.55 |
| 07/27/2026 17:11 | 2 | 119.55 |
| 07/27/2026 17:11 | 3 | 119.60 |
| 07/27/2026 17:11 | 3 | 119.61 |
| 07/27/2026 17:10 | 1 | 119.56 |
| 07/27/2026 17:10 | 1 | 119.64 |
| 07/27/2026 17:09 | 100 | 119.72 |
| 07/27/2026 17:09 | 25 | 119.805 |
| 07/27/2026 17:09 | 25 | 119.805 |
| 07/27/2026 17:09 | 1 | 119.81 |
| 07/27/2026 17:09 | 100 | 119.87 |
| 07/27/2026 17:09 | 24 | 119.88 |
| 07/27/2026 17:09 | 76 | 119.88 |
| 07/27/2026 17:09 | 100 | 119.88 |
| 07/27/2026 17:09 | 100 | 119.90 |
| 07/27/2026 17:09 | 100 | 119.90 |
| 07/27/2026 17:09 | 1 | 119.94 |
| 07/27/2026 17:09 | 12 | 120.00 |
| 07/27/2026 17:09 | 9 | 120.06 |
| 07/27/2026 17:08 | 3 | 120.06 |
| 07/27/2026 17:08 | 3 | 120.07 |
| 07/27/2026 17:08 | 25 | 120.12 |
| 07/27/2026 17:08 | 3 | 120.07 |
| 07/27/2026 17:07 | 100 | 120.115 |
| 07/27/2026 17:06 | 100 | 120.12 |
| 07/27/2026 17:06 | 17 | 120.12 |
| 07/27/2026 17:05 | 8 | 120.07 |
| 07/27/2026 17:04 | 2 | 120.045 |
| 07/27/2026 17:03 | 3 | 120.27 |
| 07/27/2026 17:03 | 100 | 120.27 |
| 07/27/2026 17:03 | 100 | 120.28 |
| 07/27/2026 17:02 | 25 | 120.42 |
| 07/27/2026 17:02 | 100 | 120.39 |
| 07/27/2026 17:02 | 100 | 120.445 |
| 07/27/2026 17:02 | 104 | 120.43 |
| 07/27/2026 17:02 | 41 | 120.45 |
| 07/27/2026 17:02 | 50 | 120.46 |
| 07/27/2026 17:02 | 20 | 120.46 |
| 07/27/2026 17:02 | 2 | 120.47 |
| 07/27/2026 17:00 | 10 | 120.56 |
| 07/27/2026 17:00 | 10 | 120.63 |
| 07/27/2026 17:00 | 2 | 120.63 |
| 07/27/2026 17:00 | 2 | 120.63 |
| 07/27/2026 17:00 | 2 | 120.63 |
| 07/27/2026 17:00 | 4 | 120.63 |
| 07/27/2026 16:59 | 20 | 120.58 |
| 07/27/2026 16:59 | 10 | 120.54 |
| 07/27/2026 16:58 | 9 | 120.42 |
| 07/27/2026 16:58 | 7 | 120.47 |
| 07/27/2026 16:58 | 20 | 120.52 |
| 07/27/2026 16:58 | 7 | 120.53 |
| 07/27/2026 16:57 | 2 | 120.53 |
| 07/27/2026 16:56 | 1 | 120.53 |
| 07/27/2026 16:55 | 8 | 120.54 |
| 07/27/2026 16:55 | 9 | 120.54 |
| 07/27/2026 16:54 | 18 | 120.67 |
| 07/27/2026 16:54 | 16 | 120.67 |
| 07/27/2026 16:54 | 16 | 120.54 |
| 07/27/2026 16:54 | 4 | 120.54 |
| 07/27/2026 16:54 | 20 | 120.55 |
| 07/27/2026 16:54 | 20 | 120.55 |
| 07/27/2026 16:54 | 3 | 120.55 |
| 07/27/2026 16:53 | 8 | 120.625 |
| 07/27/2026 16:52 | 8 | 120.62 |
| 07/27/2026 16:52 | 21 | 120.62 |
| 07/27/2026 16:52 | 2 | 120.59 |
| 07/27/2026 16:52 | 2 | 120.56 |
| 07/27/2026 16:52 | 10 | 120.52 |
| 07/27/2026 16:52 | 5 | 120.47 |
| 07/27/2026 16:52 | 100 | 120.45 |
| 07/27/2026 16:52 | 1 | 120.43 |
| 07/27/2026 16:52 | 2 | 120.40 |
| 07/27/2026 16:52 | 1 | 120.40 |
| 07/27/2026 16:52 | 10 | 120.39 |
| 07/27/2026 16:52 | 10 | 120.39 |
| 07/27/2026 16:52 | 10 | 120.36 |
| 07/27/2026 16:51 | 1 | 120.15 |
| 07/27/2026 16:50 | 10 | 120.22 |
| 07/27/2026 16:49 | 2 | 120.22 |
| 07/27/2026 16:49 | 2 | 120.22 |
| 07/27/2026 16:49 | 3 | 120.22 |
| 07/27/2026 16:49 | 11 | 120.11 |
| 07/27/2026 16:49 | 38 | 120.11 |
| 07/27/2026 16:49 | 11 | 120.17 |
| 07/27/2026 16:49 | 100 | 120.20 |
| 07/27/2026 16:49 | 20 | 120.32 |
| 07/27/2026 16:49 | 100 | 120.35 |
| 07/27/2026 16:49 | 75 | 120.35 |
| 07/27/2026 16:49 | 50 | 120.36 |
| 07/27/2026 16:49 | 75 | 120.37 |
| 07/27/2026 16:49 | 25 | 120.37 |
| 07/27/2026 16:49 | 30 | 120.42 |
| 07/27/2026 16:49 | 7 | 120.48 |
| 07/27/2026 16:49 | 1 | 120.46 |
| 07/27/2026 16:49 | 9 | 120.43 |
| 07/27/2026 16:48 | 1 | 120.42 |
| 07/27/2026 16:48 | 2 | 120.42 |
| 07/27/2026 16:48 | 100 | 120.42 |
| 07/27/2026 16:48 | 9 | 120.33 |
| 07/27/2026 16:48 | 2 | 120.41 |
| 07/27/2026 16:48 | 100 | 120.41 |
| 07/27/2026 16:47 | 7 | 120.32 |
| 07/27/2026 16:46 | 20 | 120.26 |
| 07/27/2026 16:46 | 1 | 120.26 |
| 07/27/2026 16:46 | 1 | 120.26 |
| 07/27/2026 16:45 | 3 | 120.33 |
| 07/27/2026 16:45 | 3 | 120.32 |
| 07/27/2026 16:45 | 60 | 120.29 |
| 07/27/2026 16:45 | 62 | 120.30 |
| 07/27/2026 16:45 | 1 | 120.30 |
| 07/27/2026 16:45 | 4 | 120.30 |
| 07/27/2026 16:45 | 27 | 120.30 |
| 07/27/2026 16:45 | 27 | 120.30 |
| 07/27/2026 16:45 | 2 | 120.30 |
| 07/27/2026 16:45 | 2 | 120.30 |
| 07/27/2026 16:45 | 21 | 120.30 |
| 07/27/2026 16:45 | 2 | 120.24 |
| 07/27/2026 16:45 | 3 | 120.24 |
| 07/27/2026 16:45 | 100 | 120.24 |
| 07/27/2026 16:44 | 2 | 120.20 |
| 07/27/2026 16:44 | 4 | 120.14 |
| 07/27/2026 16:44 | 21 | 120.13 |
| 07/27/2026 16:44 | 57 | 120.11 |
| 07/27/2026 16:44 | 2 | 120.05 |
| 07/27/2026 16:43 | 1 | 120.01 |
| 07/27/2026 16:43 | 20 | 120.03 |
| 07/27/2026 16:41 | 2 | 120.11 |
| 07/27/2026 16:41 | 7 | 120.11 |
| 07/27/2026 16:41 | 50 | 119.985 |
| 07/27/2026 16:41 | 10 | 120.00 |
| 07/27/2026 16:40 | 200 | 120.21 |
| 07/27/2026 16:40 | 3 | 120.22 |
| 07/27/2026 16:40 | 3 | 120.23 |
| 07/27/2026 16:40 | 6 | 120.27 |
| 07/27/2026 16:40 | 4 | 120.34 |
| 07/27/2026 16:39 | 12 | 120.48 |
| 07/27/2026 16:39 | 100 | 120.51 |
| 07/27/2026 16:39 | 132 | 120.52 |
| 07/27/2026 16:39 | 9 | 120.61 |
| 07/27/2026 16:39 | 100 | 120.55 |
| 07/27/2026 16:39 | 100 | 120.55 |
| 07/27/2026 16:39 | 73 | 120.61 |
| 07/27/2026 16:39 | 7 | 120.61 |
| 07/27/2026 16:39 | 80 | 120.63 |
| 07/27/2026 16:39 | 100 | 120.62 |
| 07/27/2026 16:39 | 80 | 120.63 |
| 07/27/2026 16:39 | 20 | 120.63 |
| 07/27/2026 16:38 | 10 | 120.74 |
| 07/27/2026 16:38 | 7 | 120.65 |
| 07/27/2026 16:38 | 26 | 120.71 |
| 07/27/2026 16:38 | 100 | 120.82 |
| 07/27/2026 16:38 | 2 | 120.82 |
| 07/27/2026 16:38 | 2 | 120.82 |
| 07/27/2026 16:38 | 1 | 120.82 |
| 07/27/2026 16:38 | 1 | 120.82 |
| 07/27/2026 16:38 | 1 | 120.82 |
| 07/27/2026 16:36 | 3 | 120.63 |
| 07/27/2026 16:35 | 20 | 120.64 |
| 07/27/2026 16:35 | 4 | 120.65 |
| 07/27/2026 16:33 | 25 | 120.715 |
| 07/27/2026 16:33 | 20 | 120.64 |
| 07/27/2026 16:33 | 1 | 120.64 |
| 07/27/2026 16:32 | 3 | 120.73 |
| 07/27/2026 16:32 | 4 | 120.80 |
| 07/27/2026 16:32 | 96 | 120.80 |
| 07/27/2026 16:32 | 3 | 120.80 |
| 07/27/2026 16:32 | 1 | 120.80 |
| 07/27/2026 16:32 | 1 | 120.75 |
| 07/27/2026 16:31 | 2 | 120.545 |
| 07/27/2026 16:31 | 2 | 120.68 |
| 07/27/2026 16:30 | 3 | 120.80 |
| 07/27/2026 16:29 | 2 | 120.93 |
| 07/27/2026 16:29 | 9 | 120.93 |
| 07/27/2026 16:29 | 12 | 120.93 |
| 07/27/2026 16:29 | 5 | 120.93 |
| 07/27/2026 16:29 | 100 | 120.93 |
| 07/27/2026 16:29 | 100 | 120.93 |
| 07/27/2026 16:29 | 11 | 120.91 |
| 07/27/2026 16:29 | 25 | 120.91 |
| 07/27/2026 16:29 | 25 | 120.91 |
| 07/27/2026 16:29 | 2 | 120.84 |
| 07/27/2026 16:29 | 6 | 120.91 |
| 07/27/2026 16:29 | 50 | 121.00 |
| 07/27/2026 16:29 | 2 | 120.97 |
| 07/27/2026 16:29 | 25 | 121.02 |
| 07/27/2026 16:29 | 61 | 121.02 |
| 07/27/2026 16:29 | 34 | 121.09 |
| 07/27/2026 16:28 | 100 | 121.23 |
| 07/27/2026 16:28 | 14 | 121.23 |
| 07/27/2026 16:27 | 86 | 121.20 |
| 07/27/2026 16:27 | 14 | 121.20 |
| 07/27/2026 16:27 | 50 | 121.12 |
| 07/27/2026 16:27 | 4 | 121.21 |
| 07/27/2026 16:27 | 100 | 121.21 |
| 07/27/2026 16:27 | 1 | 121.21 |
| 07/27/2026 16:27 | 1 | 121.21 |
| 07/27/2026 16:27 | 1 | 121.21 |
| 07/27/2026 16:27 | 11 | 121.105 |
| 07/27/2026 16:27 | 240 | 121.105 |
| 07/27/2026 16:27 | 2 | 121.00 |
| 07/27/2026 16:27 | 2 | 121.03 |
| 07/27/2026 16:26 | 90 | 121.19 |
| 07/27/2026 16:26 | 26 | 121.13 |
| 07/27/2026 16:26 | 98 | 121.07 |
| 07/27/2026 16:26 | 2 | 121.07 |
| 07/27/2026 16:26 | 25 | 121.17 |
| 07/27/2026 16:26 | 25 | 121.17 |
| 07/27/2026 16:26 | 25 | 121.17 |
| 07/27/2026 16:26 | 25 | 121.17 |
| 07/27/2026 16:26 | 100 | 121.36 |
| 07/27/2026 16:26 | 2 | 121.07 |
| 07/27/2026 16:26 | 2 | 121.05 |
| 07/27/2026 16:26 | 3 | 121.045 |
| 07/27/2026 16:24 | 3 | 121.065 |
| 07/27/2026 16:21 | 2 | 121.085 |
| 07/27/2026 16:21 | 100 | 121.105 |
| 07/27/2026 16:21 | 1 | 121.05 |
| 07/27/2026 16:20 | 1 | 120.90 |
| 07/27/2026 16:20 | 2 | 120.93 |
| 07/27/2026 16:20 | 2 | 120.93 |
| 07/27/2026 16:20 | 2 | 120.93 |
| 07/27/2026 16:20 | 1 | 121.135 |
| 07/27/2026 16:19 | 20 | 120.94 |
| 07/27/2026 16:19 | 2 | 120.94 |
| 07/27/2026 16:19 | 1 | 121.15 |
| 07/27/2026 16:18 | 2 | 120.94 |
| 07/27/2026 16:18 | 4 | 120.94 |
| 07/27/2026 16:18 | 2 | 120.94 |
| 07/27/2026 16:17 | 30 | 121.15 |
| 07/27/2026 16:17 | 1 | 121.15 |
| 07/27/2026 16:17 | 1 | 121.15 |
| 07/27/2026 16:17 | 1 | 121.16 |
| 07/27/2026 16:17 | 12 | 121.00 |
| 07/27/2026 16:17 | 10 | 120.90 |
| 07/27/2026 16:15 | 40 | 121.20 |
| 07/27/2026 16:15 | 50 | 121.29 |
| 07/27/2026 16:15 | 12 | 121.32 |
| 07/27/2026 16:14 | 12 | 121.33 |
| 07/27/2026 16:14 | 2 | 121.33 |
| 07/27/2026 16:14 | 17 | 121.33 |
| 07/27/2026 16:13 | 11 | 121.38 |
| 07/27/2026 16:13 | 2 | 121.49 |
| 07/27/2026 16:13 | 100 | 121.51 |
| 07/27/2026 16:12 | 59 | 121.47 |
| 07/27/2026 16:12 | 1 | 121.48 |
| 07/27/2026 16:12 | 100 | 121.49 |
| 07/27/2026 16:10 | 1 | 121.75 |
| 07/27/2026 16:10 | 3 | 121.80 |
| 07/27/2026 16:09 | 25 | 121.93 |
| 07/27/2026 16:09 | 25 | 121.93 |
| 07/27/2026 16:09 | 25 | 121.93 |
| 07/27/2026 16:08 | 60 | 121.935 |
| 07/27/2026 16:08 | 80 | 122.01 |
| 07/27/2026 16:08 | 60 | 122.03 |
| 07/27/2026 16:08 | 100 | 121.94 |
| 07/27/2026 16:07 | 100 | 121.99 |
| 07/27/2026 16:07 | 79 | 122.09 |
| 07/27/2026 16:07 | 5 | 121.99 |
| 07/27/2026 16:07 | 10 | 121.99 |
| 07/27/2026 16:07 | 95 | 121.99 |
| 07/27/2026 16:07 | 15 | 121.98 |
| 07/27/2026 16:07 | 85 | 121.98 |
| 07/27/2026 16:07 | 100 | 121.97 |
| 07/27/2026 16:06 | 33 | 121.77 |
| 07/27/2026 16:06 | 100 | 121.84 |
| 07/27/2026 16:06 | 100 | 121.88 |
| 07/27/2026 16:06 | 100 | 121.88 |
| 07/27/2026 16:06 | 100 | 121.90 |
| 07/27/2026 16:05 | 2 | 122.08 |
| 07/27/2026 16:04 | 100 | 122.13 |
| 07/27/2026 16:03 | 2 | 122.31 |
| 07/27/2026 16:03 | 2 | 122.22 |
| 07/27/2026 16:02 | 1 | 122.25 |
| 07/27/2026 16:01 | 15 | 122.29 |
| 07/27/2026 16:01 | 100 | 122.35 |
| 07/27/2026 16:01 | 19 | 122.33 |
| 07/27/2026 16:01 | 81 | 122.33 |
| 07/27/2026 16:00 | 18 | 122.18 |
| 07/27/2026 16:00 | 82 | 122.18 |
| 07/27/2026 16:00 | 17 | 122.13 |
| 07/27/2026 16:00 | 8 | 122.13 |
| 07/27/2026 16:00 | 50 | 122.02 |
| 07/27/2026 16:00 | 50 | 122.03 |
| 07/27/2026 16:00 | 73 | 122.07 |
| 07/27/2026 16:00 | 25 | 122.07 |
| 07/27/2026 16:00 | 1 | 122.07 |
| 07/27/2026 16:00 | 1 | 122.07 |
| 07/27/2026 16:00 | 1 | 122.07 |
| 07/27/2026 16:00 | 100 | 122.08 |
| 07/27/2026 16:00 | 8 | 122.09 |
| 07/27/2026 16:00 | 15 | 122.09 |
| 07/27/2026 16:00 | 8 | 122.11 |
| 07/27/2026 15:59 | 1 | 122.09 |
| 07/27/2026 15:59 | 18 | 122.10 |
| 07/27/2026 15:56 | 3 | 122.22 |
| 07/27/2026 15:56 | 100 | 122.21 |
| 07/27/2026 15:56 | 61 | 122.18 |
| 07/27/2026 15:56 | 39 | 122.18 |
| 07/27/2026 15:56 | 44 | 122.16 |
| 07/27/2026 15:56 | 100 | 122.16 |
| 07/27/2026 15:56 | 62 | 122.06 |
| 07/27/2026 15:56 | 20 | 122.06 |
| 07/27/2026 15:56 | 43 | 122.06 |
| 07/27/2026 15:56 | 3 | 121.99 |
| 07/27/2026 15:53 | 100 | 122.04 |
| 07/27/2026 15:53 | 100 | 122.08 |
| 07/27/2026 15:53 | 7 | 122.05 |
| 07/27/2026 15:53 | 100 | 122.05 |
| 07/27/2026 15:53 | 7 | 122.03 |
| 07/27/2026 15:53 | 16 | 122.02 |
| 07/27/2026 15:53 | 10 | 122.02 |
| 07/27/2026 15:53 | 83 | 122.02 |
| 07/27/2026 15:53 | 17 | 122.02 |
| 07/27/2026 15:53 | 100 | 122.01 |
| 07/27/2026 15:53 | 100 | 121.95 |
| 07/27/2026 15:53 | 100 | 121.96 |
| 07/27/2026 15:52 | 100 | 122.20 |
| 07/27/2026 15:51 | 2 | 122.25 |
| 07/27/2026 15:50 | 100 | 122.33 |
| 07/27/2026 15:49 | 3 | 122.33 |
| 07/27/2026 15:48 | 2 | 122.325 |
| 07/27/2026 15:48 | 100 | 122.325 |
| 07/27/2026 15:46 | 1 | 122.16 |
| 07/27/2026 15:45 | 17 | 122.32 |
| 07/27/2026 15:45 | 25 | 122.28 |
| 07/27/2026 15:45 | 100 | 122.31 |
| 07/27/2026 15:45 | 3 | 122.39 |
| 07/27/2026 15:44 | 25 | 122.49 |
| 07/27/2026 15:44 | 6 | 122.39 |
| 07/27/2026 15:43 | 1 | 122.58 |
| 07/27/2026 15:43 | 49 | 122.58 |
| 07/27/2026 15:43 | 1 | 122.58 |
| 07/27/2026 15:43 | 100 | 122.57 |
| 07/27/2026 15:43 | 5 | 122.57 |
| 07/27/2026 15:43 | 95 | 122.57 |
| 07/27/2026 15:43 | 66 | 122.57 |
| 07/27/2026 15:43 | 100 | 122.57 |
| 07/27/2026 15:43 | 100 | 122.56 |
| 07/27/2026 15:42 | 59 | 122.29 |
| 07/27/2026 15:42 | 1 | 122.29 |
| 07/27/2026 15:42 | 40 | 122.34 |
| 07/27/2026 15:42 | 60 | 122.46 |
| 07/27/2026 15:42 | 30 | 122.47 |
| 07/27/2026 15:41 | 200 | 122.76 |
| 07/27/2026 15:41 | 2 | 122.81 |
| 07/27/2026 15:41 | 2 | 122.75 |
| 07/27/2026 15:41 | 100 | 122.77 |
| 07/27/2026 15:41 | 6 | 122.885 |
| 07/27/2026 15:41 | 25 | 122.885 |
| 07/27/2026 15:41 | 25 | 122.885 |
| 07/27/2026 15:41 | 44 | 122.885 |
| 07/27/2026 15:40 | 43 | 122.65 |
| 07/27/2026 15:40 | 60 | 122.82 |
| 07/27/2026 15:40 | 100 | 122.77 |
| 07/27/2026 15:40 | 72 | 122.89 |
| 07/27/2026 15:38 | 96 | 122.84 |
| 07/27/2026 15:37 | 100 | 122.79 |
| 07/27/2026 15:37 | 3 | 122.795 |
| 07/27/2026 15:37 | 3 | 122.89 |
| 07/27/2026 15:37 | 3 | 122.90 |
| 07/27/2026 15:36 | 3 | 122.965 |
| 07/27/2026 15:35 | 17 | 123.12 |
| 07/27/2026 15:35 | 2 | 122.95 |
| 07/27/2026 15:32 | 43 | 122.935 |
| 07/27/2026 15:32 | 3 | 122.935 |
| 07/27/2026 15:30 | 5 | 122.60 |
| 07/27/2026 15:30 | 17 | 122.80 |
| 07/27/2026 15:30 | 25 | 122.93 |
| 07/27/2026 15:30 | 3 | 122.80 |
| 07/27/2026 15:30 | 2976 | 122.99 |
| 07/27/2026 15:30 | 2976 | 122.99 |