Allison Transmi Rg
ALSN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:00
Bid
09/03/2025 - 18:05:00
Bid
Volume 		Ask
09/03/2025 - 18:05:00
Ask
Volume
87.51
-0.25 ( -0.28% )
87.46
200
87.51
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 40 87.6119
09/03/2025 12:04 41 87.48
09/03/2025 12:04 3 87.49
09/03/2025 12:04 17 87.5436
09/03/2025 12:04 1 87.49
09/03/2025 12:04 5 87.50
09/03/2025 12:04 7 87.50
09/03/2025 12:04 2 87.50
09/03/2025 12:04 2 87.50
09/03/2025 12:04 48 87.50
09/03/2025 12:04 87 87.49
09/03/2025 12:04 5 87.50
09/03/2025 12:04 1 87.50
09/03/2025 12:04 100 87.50
09/03/2025 12:04 100 87.50
09/03/2025 12:04 30 87.485
09/03/2025 12:04 5 87.485
09/03/2025 12:04 3 87.5516
09/03/2025 12:04 25 87.49
09/03/2025 12:04 25 87.49
09/03/2025 12:04 28 87.47
09/03/2025 12:04 1 87.47
09/03/2025 12:04 1 87.47
09/03/2025 12:04 100 87.47
09/03/2025 12:04 2 87.495
09/03/2025 12:04 2 87.495
09/03/2025 12:04 4 87.50
09/03/2025 12:04 100 87.50
09/03/2025 12:04 100 87.5025
09/03/2025 12:04 30 87.47
09/03/2025 12:04 11 87.47
09/03/2025 12:04 3 87.47
09/03/2025 12:04 100 87.5125
09/03/2025 12:04 76 87.50
09/03/2025 12:04 24 87.50
09/03/2025 12:04 100 87.50
09/03/2025 12:04 100 87.49
09/03/2025 12:04 100 87.50
09/03/2025 12:04 60 87.48
09/03/2025 12:04 40 87.48
09/03/2025 12:04 210 87.48
09/03/2025 12:04 100 87.48
09/03/2025 12:04 2 87.50
09/03/2025 12:04 1 87.50
09/03/2025 12:04 1 87.49
09/03/2025 12:04 117 87.5406
09/03/2025 12:04 369 87.515
09/03/2025 12:04 1 87.515
09/03/2025 12:04 40 87.53
09/03/2025 12:03 17 87.5938
09/03/2025 12:03 40 87.51
09/03/2025 12:03 1 87.51
09/03/2025 12:03 1 87.515
09/03/2025 12:03 1 87.515
09/03/2025 12:03 1 87.54
09/03/2025 12:03 100 87.54
09/03/2025 12:03 100 87.54
09/03/2025 12:03 100 87.54
09/03/2025 12:03 100 87.58
09/03/2025 12:03 5 87.57
09/03/2025 12:03 100 87.58
09/03/2025 12:03 100 87.5975
09/03/2025 12:03 3 87.57
09/03/2025 12:03 99 87.56
09/03/2025 12:03 1 87.56
09/03/2025 12:03 100 87.56
09/03/2025 12:03 6 87.56
09/03/2025 12:03 2 87.56
09/03/2025 12:03 53 87.56
09/03/2025 12:03 100 87.57
09/03/2025 12:03 100 87.57
09/03/2025 12:03 100 87.57
09/03/2025 12:03 100 87.57
09/03/2025 12:03 12 87.57
09/03/2025 12:03 1 87.61
09/03/2025 12:03 5 87.61
09/03/2025 12:03 3 87.6501
09/03/2025 12:03 3 87.6524
09/03/2025 12:03 18 87.6522
09/03/2025 12:03 16 87.61
09/03/2025 12:03 2 87.61
09/03/2025 12:03 1 87.61
09/03/2025 12:02 100 87.65
09/03/2025 12:02 100 87.64
09/03/2025 12:02 100 87.6175
09/03/2025 12:02 40 87.60
09/03/2025 12:02 100 87.625
09/03/2025 12:02 100 87.6225
09/03/2025 12:02 10 87.60
09/03/2025 12:02 1 87.60
09/03/2025 12:02 1 87.60
09/03/2025 12:02 1 87.60
09/03/2025 12:02 100 87.60
09/03/2025 12:02 1 87.65
09/03/2025 12:02 9 87.65
09/03/2025 12:02 100 87.65
09/03/2025 12:02 100 87.64
09/03/2025 12:02 100 87.625
09/03/2025 12:02 100 87.625
09/03/2025 12:02 44 87.62
09/03/2025 12:02 39 87.62
09/03/2025 12:02 12 87.62
09/03/2025 12:02 6 87.62
09/03/2025 12:02 30 87.62
09/03/2025 12:02 5 87.62
09/03/2025 12:02 17 87.6593
09/03/2025 12:02 1 87.625
09/03/2025 12:02 1 87.625
09/03/2025 12:02 1 87.625
09/03/2025 12:02 1 87.625
09/03/2025 12:02 1 87.625
09/03/2025 12:01 100 87.655
09/03/2025 12:01 98 87.63
09/03/2025 12:01 2 87.63
09/03/2025 12:01 100 87.63
09/03/2025 12:01 27 87.65
09/03/2025 12:01 3 87.64
09/03/2025 12:01 100 87.64
09/03/2025 12:01 100 87.655
09/03/2025 12:01 100 87.63
09/03/2025 12:01 100 87.66
09/03/2025 12:01 1 87.64
09/03/2025 12:01 1 87.64
09/03/2025 12:01 17 87.64
09/03/2025 12:01 100 87.63
09/03/2025 12:01 24 87.64
09/03/2025 12:01 100 87.63
09/03/2025 12:01 100 87.63
09/03/2025 12:01 100 87.63
09/03/2025 12:01 100 87.63
09/03/2025 12:01 16 87.63
09/03/2025 12:01 2 87.63
09/03/2025 12:01 100 87.64
09/03/2025 12:01 100 87.64
09/03/2025 12:01 100 87.64
09/03/2025 12:01 10 87.64
09/03/2025 12:01 92 87.64
09/03/2025 12:01 8 87.64
09/03/2025 12:01 1 87.64
09/03/2025 12:01 1 87.64
09/03/2025 12:01 1 87.64
09/03/2025 12:01 1 87.64
09/03/2025 12:01 2 87.64
09/03/2025 12:01 100 87.66
09/03/2025 12:01 100 87.6575
09/03/2025 12:01 100 87.685
09/03/2025 12:01 100 87.695
09/03/2025 12:01 100 87.6625
09/03/2025 12:01 100 87.665
09/03/2025 12:01 100 87.66
09/03/2025 12:01 28 87.68
09/03/2025 12:01 100 87.65
09/03/2025 12:01 100 87.65
09/03/2025 12:01 10 87.66
09/03/2025 12:01 100 87.65
09/03/2025 12:01 33 87.65
09/03/2025 12:01 31 87.65
09/03/2025 12:01 100 87.65
09/03/2025 12:01 18 87.65
09/03/2025 12:01 85 87.65
09/03/2025 12:01 6 87.65
09/03/2025 12:01 38 87.65
09/03/2025 12:01 10 87.665
09/03/2025 12:01 1 87.665
09/03/2025 12:01 1 87.665
09/03/2025 12:01 100 87.69
09/03/2025 12:01 100 87.69
09/03/2025 12:01 100 87.66
09/03/2025 12:01 200 87.66
09/03/2025 12:01 100 87.66
09/03/2025 12:01 100 87.66
09/03/2025 12:01 100 87.66
09/03/2025 12:01 16 87.66
09/03/2025 12:01 5 87.66
09/03/2025 12:01 1 87.66
09/03/2025 12:01 100 87.66
09/03/2025 12:01 1 87.67
09/03/2025 12:01 1 87.66
09/03/2025 12:01 12 87.66
09/03/2025 12:01 7 87.69
09/03/2025 12:01 100 87.7025
09/03/2025 12:01 100 87.705
09/03/2025 12:01 1 87.68
09/03/2025 12:01 1 87.68
09/03/2025 12:01 33 87.68
09/03/2025 12:01 48 87.68
09/03/2025 12:01 26 87.68
09/03/2025 12:01 7 87.705
09/03/2025 12:01 10 87.705
09/03/2025 12:01 1 87.68
09/03/2025 12:01 10 87.68
09/03/2025 12:01 3 87.68
09/03/2025 12:01 1 87.68
09/03/2025 12:01 16 87.705
09/03/2025 12:01 2 87.705
09/03/2025 12:01 2 87.705
09/03/2025 12:01 2 87.71
09/03/2025 12:01 2 87.71
09/03/2025 12:01 1 87.71
09/03/2025 12:01 1 87.71
09/03/2025 12:01 3 87.71
09/03/2025 12:01 17 87.724
09/03/2025 12:01 2 87.72
09/03/2025 12:01 200 87.71
09/03/2025 12:01 1 87.71
09/03/2025 12:01 1 87.71
09/03/2025 12:00 17 87.7253
09/03/2025 12:00 2 87.72
09/03/2025 12:00 2 87.73
09/03/2025 12:00 1 87.76
09/03/2025 12:00 1 87.76
09/03/2025 12:00 2 87.71
09/03/2025 12:00 1 87.7194
09/03/2025 12:00 1 87.715
09/03/2025 12:00 7 87.7194
09/03/2025 12:00 8 87.7334
09/03/2025 12:00 13 87.7334
09/03/2025 12:00 1 87.715
09/03/2025 12:00 1 87.715
09/03/2025 12:00 40 87.7183
09/03/2025 12:00 30 87.7214
09/03/2025 12:00 12 87.75
09/03/2025 12:00 10 87.75
09/03/2025 12:00 18 87.76
09/03/2025 12:00 33 87.76
09/03/2025 12:00 1 87.76
09/03/2025 12:00 2 87.76
09/03/2025 12:00 42 87.76
09/03/2025 12:00 100 87.76
09/03/2025 12:00 58 87.76
09/03/2025 12:00 5 87.75
09/03/2025 12:00 41 87.75
09/03/2025 12:00 20 87.75
09/03/2025 12:00 100 87.75
09/03/2025 12:00 5 87.75
09/03/2025 12:00 13 87.75
09/03/2025 12:00 41 87.75
09/03/2025 12:00 28 87.75
09/03/2025 12:00 53 87.74
09/03/2025 12:00 42 87.74
09/03/2025 12:00 26 87.74
09/03/2025 12:00 39 87.74
09/03/2025 12:00 11 87.72
09/03/2025 12:00 4 87.75
09/03/2025 12:00 4 87.74
09/03/2025 12:00 17 87.7131