Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.66
-0.20
(
-0.18% )
|
113.74
|
700 |
113.75
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 93261 | 113.66 |
| 09/28/2026 21:59 | 212 | 113.71 |
| 09/28/2026 21:59 | 100 | 113.74 |
| 09/28/2026 21:59 | 100 | 113.74 |
| 09/28/2026 21:59 | 200 | 113.74 |
| 09/28/2026 21:59 | 1 | 113.71 |
| 09/28/2026 21:59 | 100 | 113.76 |
| 09/28/2026 21:59 | 100 | 113.76 |
| 09/28/2026 21:59 | 100 | 113.76 |
| 09/28/2026 21:59 | 100 | 113.76 |
| 09/28/2026 21:59 | 52 | 113.67 |
| 09/28/2026 21:59 | 100 | 113.67 |
| 09/28/2026 21:59 | 100 | 113.67 |
| 09/28/2026 21:59 | 3 | 113.69 |
| 09/28/2026 21:59 | 31 | 113.65 |
| 09/28/2026 21:59 | 29 | 113.66 |
| 09/28/2026 21:59 | 16 | 113.67 |
| 09/28/2026 21:59 | 72 | 113.67 |
| 09/28/2026 21:59 | 100 | 113.76 |
| 09/28/2026 21:59 | 100 | 113.76 |
| 09/28/2026 21:59 | 29 | 113.76 |
| 09/28/2026 21:59 | 36 | 113.76 |
| 09/28/2026 21:59 | 1 | 113.67 |
| 09/28/2026 21:59 | 19 | 113.67 |
| 09/28/2026 21:59 | 3 | 113.76 |
| 09/28/2026 21:59 | 9 | 113.67 |
| 09/28/2026 21:59 | 2 | 113.67 |
| 09/28/2026 21:59 | 22 | 113.65 |
| 09/28/2026 21:59 | 98 | 113.65 |
| 09/28/2026 21:59 | 38 | 113.66 |
| 09/28/2026 21:59 | 4 | 113.66 |
| 09/28/2026 21:59 | 9 | 113.67 |
| 09/28/2026 21:59 | 88 | 113.67 |
| 09/28/2026 21:59 | 7 | 113.67 |
| 09/28/2026 21:59 | 4 | 113.67 |
| 09/28/2026 21:59 | 10 | 113.67 |
| 09/28/2026 21:59 | 61 | 113.76 |
| 09/28/2026 21:59 | 13 | 113.76 |
| 09/28/2026 21:59 | 6 | 113.67 |
| 09/28/2026 21:59 | 1 | 113.67 |
| 09/28/2026 21:59 | 87 | 113.76 |
| 09/28/2026 21:59 | 11 | 113.76 |
| 09/28/2026 21:59 | 6 | 113.67 |
| 09/28/2026 21:59 | 144 | 113.67 |
| 09/28/2026 21:59 | 89 | 113.76 |
| 09/28/2026 21:59 | 8 | 113.66 |
| 09/28/2026 21:59 | 4 | 113.67 |
| 09/28/2026 21:59 | 4 | 113.67 |
| 09/28/2026 21:59 | 80 | 113.73 |
| 09/28/2026 21:59 | 11 | 113.67 |
| 09/28/2026 21:59 | 81 | 113.67 |
| 09/28/2026 21:59 | 1 | 113.65 |
| 09/28/2026 21:59 | 3 | 113.67 |
| 09/28/2026 21:59 | 28 | 113.73 |
| 09/28/2026 21:59 | 8 | 113.67 |
| 09/28/2026 21:59 | 25 | 113.69 |
| 09/28/2026 21:59 | 1 | 113.65 |
| 09/28/2026 21:59 | 550 | 113.63 |
| 09/28/2026 21:59 | 100 | 113.64 |
| 09/28/2026 21:59 | 100 | 113.64 |
| 09/28/2026 21:59 | 100 | 113.65 |
| 09/28/2026 21:59 | 50 | 113.65 |
| 09/28/2026 21:59 | 82 | 113.65 |
| 09/28/2026 21:59 | 4 | 113.65 |
| 09/28/2026 21:59 | 1 | 113.65 |
| 09/28/2026 21:59 | 1 | 113.67 |
| 09/28/2026 21:59 | 2 | 113.75 |
| 09/28/2026 21:59 | 32 | 113.75 |
| 09/28/2026 21:59 | 2 | 113.65 |
| 09/28/2026 21:59 | 1 | 113.73 |
| 09/28/2026 21:59 | 10 | 113.65 |
| 09/28/2026 21:59 | 1 | 113.70 |
| 09/28/2026 21:59 | 5 | 113.73 |
| 09/28/2026 21:59 | 1 | 113.65 |
| 09/28/2026 21:59 | 2 | 113.65 |
| 09/28/2026 21:59 | 1 | 113.66 |
| 09/28/2026 21:59 | 1 | 113.71 |
| 09/28/2026 21:59 | 100 | 113.67 |
| 09/28/2026 21:59 | 40 | 113.67 |
| 09/28/2026 21:59 | 124 | 113.63 |
| 09/28/2026 21:59 | 4 | 113.62 |
| 09/28/2026 21:59 | 1 | 113.63 |
| 09/28/2026 21:59 | 18 | 113.62 |
| 09/28/2026 21:59 | 2 | 113.62 |
| 09/28/2026 21:59 | 100 | 113.62 |
| 09/28/2026 21:59 | 43 | 113.62 |
| 09/28/2026 21:59 | 20 | 113.62 |
| 09/28/2026 21:59 | 10 | 113.62 |
| 09/28/2026 21:59 | 26 | 113.61 |
| 09/28/2026 21:59 | 74 | 113.61 |
| 09/28/2026 21:59 | 10 | 113.61 |
| 09/28/2026 21:59 | 10 | 113.61 |
| 09/28/2026 21:59 | 47 | 113.64 |
| 09/28/2026 21:59 | 50 | 113.64 |
| 09/28/2026 21:59 | 9 | 113.64 |
| 09/28/2026 21:59 | 1 | 113.64 |
| 09/28/2026 21:59 | 12 | 113.64 |
| 09/28/2026 21:59 | 15 | 113.64 |
| 09/28/2026 21:59 | 10 | 113.64 |
| 09/28/2026 21:59 | 1 | 113.64 |
| 09/28/2026 21:59 | 1 | 113.64 |
| 09/28/2026 21:59 | 1 | 113.64 |
| 09/28/2026 21:59 | 1 | 113.70 |
| 09/28/2026 21:59 | 1 | 113.70 |
| 09/28/2026 21:59 | 1 | 113.695 |
| 09/28/2026 21:59 | 25 | 113.70 |
| 09/28/2026 21:59 | 17 | 113.70 |
| 09/28/2026 21:59 | 2 | 113.70 |
| 09/28/2026 21:59 | 2 | 113.70 |
| 09/28/2026 21:59 | 1 | 113.70 |
| 09/28/2026 21:59 | 1 | 113.70 |
| 09/28/2026 21:59 | 4 | 113.70 |
| 09/28/2026 21:59 | 15 | 113.70 |
| 09/28/2026 21:59 | 9 | 113.70 |
| 09/28/2026 21:59 | 3 | 113.70 |
| 09/28/2026 21:59 | 6 | 113.70 |
| 09/28/2026 21:59 | 13 | 113.70 |
| 09/28/2026 21:59 | 63 | 113.78 |
| 09/28/2026 21:59 | 100 | 113.78 |
| 09/28/2026 21:59 | 50 | 113.77 |
| 09/28/2026 21:59 | 50 | 113.77 |
| 09/28/2026 21:59 | 50 | 113.77 |
| 09/28/2026 21:59 | 2 | 113.70 |
| 09/28/2026 21:59 | 1 | 113.69 |
| 09/28/2026 21:59 | 2 | 113.69 |
| 09/28/2026 21:59 | 1 | 113.69 |
| 09/28/2026 21:59 | 4 | 113.65 |
| 09/28/2026 21:59 | 4 | 113.63 |
| 09/28/2026 21:59 | 5 | 113.63 |
| 09/28/2026 21:59 | 95 | 113.63 |
| 09/28/2026 21:59 | 5 | 113.63 |
| 09/28/2026 21:59 | 3 | 113.61 |
| 09/28/2026 21:59 | 2 | 113.62 |
| 09/28/2026 21:59 | 10 | 113.62 |
| 09/28/2026 21:59 | 14 | 113.62 |
| 09/28/2026 21:59 | 53 | 113.62 |
| 09/28/2026 21:59 | 6 | 113.62 |
| 09/28/2026 21:59 | 5 | 113.62 |
| 09/28/2026 21:59 | 3 | 113.62 |
| 09/28/2026 21:59 | 7 | 113.62 |
| 09/28/2026 21:59 | 6 | 113.67 |
| 09/28/2026 21:59 | 8 | 113.73 |
| 09/28/2026 21:59 | 8 | 113.73 |
| 09/28/2026 21:59 | 2 | 113.73 |
| 09/28/2026 21:59 | 10 | 113.73 |
| 09/28/2026 21:59 | 2 | 113.73 |
| 09/28/2026 21:59 | 45 | 113.72 |
| 09/28/2026 21:59 | 15 | 113.72 |
| 09/28/2026 21:59 | 15 | 113.72 |
| 09/28/2026 21:59 | 1 | 113.67 |
| 09/28/2026 21:59 | 1 | 113.67 |
| 09/28/2026 21:59 | 2 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 2 | 113.68 |
| 09/28/2026 21:59 | 2 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.71 |
| 09/28/2026 21:59 | 2 | 113.68 |
| 09/28/2026 21:59 | 2 | 113.68 |
| 09/28/2026 21:59 | 1 | 113.68 |
| 09/28/2026 21:59 | 100 | 113.70 |
| 09/28/2026 21:59 | 100 | 113.70 |
| 09/28/2026 21:59 | 18 | 113.70 |
| 09/28/2026 21:59 | 100 | 113.70 |
| 09/28/2026 21:59 | 300 | 113.70 |
| 09/28/2026 21:59 | 100 | 113.70 |
| 09/28/2026 21:59 | 100 | 113.70 |
| 09/28/2026 21:59 | 69 | 113.70 |
| 09/28/2026 21:59 | 30 | 113.70 |
| 09/28/2026 21:59 | 1 | 113.70 |
| 09/28/2026 21:59 | 3 | 113.73 |
| 09/28/2026 21:59 | 1 | 113.73 |
| 09/28/2026 21:59 | 4 | 113.75 |
| 09/28/2026 21:59 | 4 | 113.75 |
| 09/28/2026 21:59 | 1 | 113.75 |
| 09/28/2026 21:59 | 1 | 113.78 |
| 09/28/2026 21:59 | 1 | 113.78 |
| 09/28/2026 21:59 | 1 | 113.78 |
| 09/28/2026 21:59 | 3 | 113.78 |
| 09/28/2026 21:59 | 5 | 113.78 |
| 09/28/2026 21:59 | 4 | 113.78 |
| 09/28/2026 21:59 | 1 | 113.78 |
| 09/28/2026 21:59 | 3 | 113.78 |
| 09/28/2026 21:59 | 32 | 113.78 |
| 09/28/2026 21:59 | 4 | 113.78 |
| 09/28/2026 21:59 | 1 | 113.815 |
| 09/28/2026 21:59 | 1 | 113.83 |
| 09/28/2026 21:59 | 1 | 113.825 |
| 09/28/2026 21:59 | 55 | 113.79 |
| 09/28/2026 21:59 | 1 | 113.85 |
| 09/28/2026 21:59 | 99 | 113.85 |
| 09/28/2026 21:59 | 1 | 113.85 |
| 09/28/2026 21:59 | 39 | 113.855 |
| 09/28/2026 21:58 | 13 | 113.855 |
| 09/28/2026 21:58 | 22 | 113.855 |
| 09/28/2026 21:58 | 31 | 113.82 |
| 09/28/2026 21:58 | 8 | 113.84 |
| 09/28/2026 21:58 | 200 | 113.83 |
| 09/28/2026 21:58 | 100 | 113.85 |
| 09/28/2026 21:58 | 35 | 113.85 |
| 09/28/2026 21:58 | 24 | 113.85 |
| 09/28/2026 21:58 | 4 | 113.86 |
| 09/28/2026 21:58 | 18 | 113.86 |
| 09/28/2026 21:58 | 100 | 113.88 |
| 09/28/2026 21:58 | 101 | 113.88 |
| 09/28/2026 21:58 | 199 | 113.88 |
| 09/28/2026 21:58 | 101 | 113.88 |
| 09/28/2026 21:58 | 17 | 113.90 |
| 09/28/2026 21:58 | 183 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 1 | 113.90 |
| 09/28/2026 21:58 | 16 | 113.90 |
| 09/28/2026 21:58 | 7 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 100 | 113.90 |
| 09/28/2026 21:58 | 1 | 113.945 |
| 09/28/2026 21:58 | 7 | 113.92 |
| 09/28/2026 21:58 | 4 | 113.92 |
| 09/28/2026 21:58 | 17 | 113.92 |
| 09/28/2026 21:58 | 2 | 113.92 |
| 09/28/2026 21:58 | 34 | 113.92 |
| 09/28/2026 21:58 | 10 | 113.92 |
| 09/28/2026 21:58 | 10 | 113.92 |
| 09/28/2026 21:58 | 21 | 113.92 |
| 09/28/2026 21:58 | 3 | 113.92 |
| 09/28/2026 21:58 | 1 | 113.92 |
| 09/28/2026 21:58 | 4 | 113.92 |
| 09/28/2026 21:58 | 27 | 113.92 |
| 09/28/2026 21:58 | 53 | 113.92 |
| 09/28/2026 21:58 | 100 | 113.92 |
| 09/28/2026 21:58 | 1 | 113.92 |
| 09/28/2026 21:58 | 11 | 113.92 |
| 09/28/2026 21:58 | 50 | 113.92 |
| 09/28/2026 21:58 | 8 | 113.92 |
| 09/28/2026 21:58 | 15 | 113.92 |
| 09/28/2026 21:58 | 18 | 113.92 |
| 09/28/2026 21:58 | 14 | 113.92 |
| 09/28/2026 21:58 | 100 | 113.92 |
| 09/28/2026 21:58 | 64 | 113.93 |
| 09/28/2026 21:58 | 99 | 113.93 |
| 09/28/2026 21:58 | 16 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 5 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 10 | 113.91 |
| 09/28/2026 21:58 | 4 | 113.91 |
| 09/28/2026 21:58 | 18 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 32 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 4 | 113.91 |
| 09/28/2026 21:58 | 4 | 113.91 |
| 09/28/2026 21:58 | 11 | 113.91 |
| 09/28/2026 21:58 | 1 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 50 | 113.91 |
| 09/28/2026 21:58 | 9 | 113.91 |
| 09/28/2026 21:58 | 2 | 113.91 |
| 09/28/2026 21:58 | 6 | 113.91 |
| 09/28/2026 21:58 | 10 | 113.91 |
| 09/28/2026 21:58 | 4 | 113.91 |
| 09/28/2026 21:58 | 4 | 113.91 |
| 09/28/2026 21:58 | 4 | 113.91 |
| 09/28/2026 21:58 | 1 | 113.91 |
| 09/28/2026 21:58 | 15 | 113.91 |
| 09/28/2026 21:58 | 35 | 113.91 |
| 09/28/2026 21:58 | 5 | 113.91 |
| 09/28/2026 21:58 | 1 | 113.91 |
| 09/28/2026 21:58 | 1 | 113.91 |
| 09/28/2026 21:58 | 1 | 113.91 |
| 09/28/2026 21:58 | 100 | 113.91 |
| 09/28/2026 21:58 | 38 | 113.93 |
| 09/28/2026 21:58 | 1 | 113.985 |
| 09/28/2026 21:58 | 3 | 113.93 |
| 09/28/2026 21:58 | 98 | 113.93 |
| 09/28/2026 21:58 | 1 | 113.985 |
| 09/28/2026 21:57 | 2 | 113.985 |
| 09/28/2026 21:57 | 25 | 113.97 |
| 09/28/2026 21:57 | 25 | 113.97 |
| 09/28/2026 21:57 | 100 | 114.02 |
| 09/28/2026 21:57 | 25 | 113.97 |
| 09/28/2026 21:57 | 75 | 113.96 |
| 09/28/2026 21:57 | 25 | 113.96 |
| 09/28/2026 21:57 | 100 | 114.02 |
| 09/28/2026 21:57 | 3 | 114.02 |
| 09/28/2026 21:57 | 7 | 114.02 |
| 09/28/2026 21:57 | 3 | 114.02 |
| 09/28/2026 21:57 | 7 | 114.05 |
| 09/28/2026 21:57 | 100 | 114.05 |
| 09/28/2026 21:57 | 3 | 114.05 |
| 09/28/2026 21:57 | 10 | 114.05 |
| 09/28/2026 21:57 | 10 | 114.06 |
| 09/28/2026 21:57 | 1 | 114.10 |
| 09/28/2026 21:57 | 6 | 114.15 |
| 09/28/2026 21:57 | 5 | 114.15 |
| 09/28/2026 21:57 | 63 | 114.13 |
| 09/28/2026 21:57 | 15 | 114.13 |
| 09/28/2026 21:57 | 20 | 114.14 |
| 09/28/2026 21:57 | 101 | 114.14 |
| 09/28/2026 21:57 | 78 | 114.14 |
| 09/28/2026 21:57 | 101 | 114.14 |
| 09/28/2026 21:57 | 1 | 114.14 |
| 09/28/2026 21:57 | 100 | 114.14 |
| 09/28/2026 21:57 | 40 | 114.16 |
| 09/28/2026 21:57 | 10 | 114.16 |
| 09/28/2026 21:57 | 1 | 114.16 |
| 09/28/2026 21:57 | 100 | 114.17 |
| 09/28/2026 21:57 | 1 | 114.23 |
| 09/28/2026 21:57 | 26 | 114.28 |
| 09/28/2026 21:57 | 100 | 114.26 |
| 09/28/2026 21:57 | 20 | 114.23 |
| 09/28/2026 21:57 | 9 | 114.22 |
| 09/28/2026 21:57 | 11 | 114.22 |
| 09/28/2026 21:57 | 1 | 114.22 |
| 09/28/2026 21:56 | 2 | 114.215 |
| 09/28/2026 21:56 | 6 | 114.26 |
| 09/28/2026 21:56 | 5 | 114.25 |
| 09/28/2026 21:56 | 5 | 114.25 |
| 09/28/2026 21:56 | 100 | 114.25 |
| 09/28/2026 21:56 | 88 | 114.21 |
| 09/28/2026 21:56 | 100 | 114.20 |
| 09/28/2026 21:56 | 200 | 114.20 |
| 09/28/2026 21:56 | 5 | 114.20 |
| 09/28/2026 21:56 | 5 | 114.20 |
| 09/28/2026 21:56 | 200 | 114.20 |
| 09/28/2026 21:56 | 10 | 114.19 |
| 09/28/2026 21:56 | 100 | 114.19 |
| 09/28/2026 21:56 | 1 | 114.165 |
| 09/28/2026 21:56 | 100 | 114.17 |
| 09/28/2026 21:56 | 20 | 114.17 |
| 09/28/2026 21:56 | 4 | 114.17 |
| 09/28/2026 21:56 | 100 | 114.17 |
| 09/28/2026 21:56 | 50 | 114.14 |
| 09/28/2026 21:56 | 3 | 114.13 |
| 09/28/2026 21:56 | 1 | 114.12 |
| 09/28/2026 21:55 | 10 | 114.09 |
| 09/28/2026 21:55 | 25 | 114.09 |
| 09/28/2026 21:55 | 34 | 114.09 |
| 09/28/2026 21:55 | 66 | 114.09 |
| 09/28/2026 21:55 | 2 | 114.08 |
| 09/28/2026 21:55 | 4 | 114.08 |
| 09/28/2026 21:55 | 1 | 114.08 |
| 09/28/2026 21:55 | 15 | 114.08 |
| 09/28/2026 21:55 | 21 | 114.05 |
| 09/28/2026 21:55 | 100 | 114.05 |
| 09/28/2026 21:55 | 100 | 114.04 |
| 09/28/2026 21:55 | 100 | 114.04 |
| 09/28/2026 21:55 | 100 | 114.025 |
| 09/28/2026 21:55 | 100 | 114.02 |
| 09/28/2026 21:55 | 25 | 114.04 |
| 09/28/2026 21:55 | 75 | 114.04 |
| 09/28/2026 21:55 | 25 | 114.05 |
| 09/28/2026 21:55 | 50 | 114.05 |
| 09/28/2026 21:55 | 25 | 114.05 |
| 09/28/2026 21:55 | 46 | 114.05 |
| 09/28/2026 21:55 | 46 | 114.05 |
| 09/28/2026 21:55 | 50 | 114.05 |
| 09/28/2026 21:55 | 100 | 114.05 |
| 09/28/2026 21:55 | 50 | 114.05 |
| 09/28/2026 21:55 | 100 | 114.05 |
| 09/28/2026 21:55 | 46 | 114.05 |
| 09/28/2026 21:55 | 1 | 114.06 |
| 09/28/2026 21:54 | 1 | 114.05 |
| 09/28/2026 21:54 | 1 | 114.09 |
| 09/28/2026 21:54 | 17 | 114.11 |
| 09/28/2026 21:54 | 18 | 114.18 |
| 09/28/2026 21:54 | 100 | 114.19 |
| 09/28/2026 21:54 | 90 | 114.22 |
| 09/28/2026 21:54 | 98 | 114.23 |
| 09/28/2026 21:54 | 2 | 114.23 |
| 09/28/2026 21:54 | 100 | 114.23 |
| 09/28/2026 21:53 | 1 | 114.29 |
| 09/28/2026 21:52 | 1 | 114.30 |
| 09/28/2026 21:52 | 4 | 114.25 |
| 09/28/2026 21:52 | 100 | 114.25 |
| 09/28/2026 21:52 | 100 | 114.24 |
| 09/28/2026 21:52 | 100 | 114.20 |
| 09/28/2026 21:52 | 100 | 114.22 |
| 09/28/2026 21:52 | 100 | 114.22 |
| 09/28/2026 21:52 | 20 | 114.22 |
| 09/28/2026 21:52 | 45 | 114.23 |
| 09/28/2026 21:52 | 37 | 114.24 |
| 09/28/2026 21:52 | 21 | 114.24 |
| 09/28/2026 21:52 | 6 | 114.24 |
| 09/28/2026 21:52 | 36 | 114.24 |
| 09/28/2026 21:52 | 100 | 114.24 |
| 09/28/2026 21:52 | 28 | 114.24 |
| 09/28/2026 21:51 | 20 | 114.32 |
| 09/28/2026 21:51 | 10 | 114.285 |
| 09/28/2026 21:51 | 25 | 114.285 |
| 09/28/2026 21:51 | 1 | 114.285 |
| 09/28/2026 21:49 | 100 | 114.32 |
| 09/28/2026 21:49 | 17 | 114.37 |
| 09/28/2026 21:49 | 1 | 114.36 |
| 09/28/2026 21:49 | 19 | 114.36 |
| 09/28/2026 21:49 | 1 | 114.37 |
| 09/28/2026 21:49 | 11 | 114.37 |
| 09/28/2026 21:49 | 4 | 114.42 |
| 09/28/2026 21:49 | 30 | 114.42 |
| 09/28/2026 21:49 | 27 | 114.38 |
| 09/28/2026 21:49 | 1 | 114.42 |
| 09/28/2026 21:49 | 1 | 114.43 |
| 09/28/2026 21:49 | 1 | 114.43 |
| 09/28/2026 21:49 | 1 | 114.43 |
| 09/28/2026 21:49 | 1 | 114.43 |
| 09/28/2026 21:49 | 1 | 114.43 |
| 09/28/2026 21:49 | 1 | 114.43 |
| 09/28/2026 21:49 | 1 | 114.43 |
| 09/28/2026 21:49 | 50 | 114.45 |
| 09/28/2026 21:48 | 75 | 114.49 |
| 09/28/2026 21:48 | 25 | 114.49 |
| 09/28/2026 21:48 | 10 | 114.48 |
| 09/28/2026 21:48 | 8 | 114.48 |
| 09/28/2026 21:48 | 1 | 114.435 |
| 09/28/2026 21:48 | 100 | 114.46 |
| 09/28/2026 21:48 | 10 | 114.49 |
| 09/28/2026 21:48 | 17 | 114.49 |
| 09/28/2026 21:48 | 25 | 114.51 |
| 09/28/2026 21:48 | 1 | 114.53 |
| 09/28/2026 21:48 | 100 | 114.53 |
| 09/28/2026 21:48 | 100 | 114.53 |
| 09/28/2026 21:48 | 100 | 114.53 |
| 09/28/2026 21:48 | 100 | 114.58 |
| 09/28/2026 21:48 | 18 | 114.54 |
| 09/28/2026 21:48 | 14 | 114.54 |
| 09/28/2026 21:48 | 94 | 114.55 |
| 09/28/2026 21:48 | 6 | 114.55 |
| 09/28/2026 21:48 | 68 | 114.56 |
| 09/28/2026 21:48 | 100 | 114.56 |
| 09/28/2026 21:48 | 32 | 114.56 |
| 09/28/2026 21:48 | 1 | 114.56 |
| 09/28/2026 21:48 | 1 | 114.57 |
| 09/28/2026 21:47 | 4 | 114.615 |
| 09/28/2026 21:47 | 84 | 114.60 |
| 09/28/2026 21:47 | 46 | 114.61 |
| 09/28/2026 21:47 | 25 | 114.62 |
| 09/28/2026 21:47 | 25 | 114.62 |
| 09/28/2026 21:47 | 25 | 114.62 |
| 09/28/2026 21:46 | 4 | 114.62 |
| 09/28/2026 21:46 | 1 | 114.62 |
| 09/28/2026 21:46 | 38 | 114.60 |
| 09/28/2026 21:46 | 1 | 114.60 |
| 09/28/2026 21:46 | 152 | 114.60 |
| 09/28/2026 21:46 | 55 | 114.59 |
| 09/28/2026 21:46 | 150 | 114.59 |
| 09/28/2026 21:46 | 100 | 114.59 |
| 09/28/2026 21:46 | 6 | 114.59 |
| 09/28/2026 21:46 | 4 | 114.57 |
| 09/28/2026 21:46 | 1 | 114.57 |
| 09/28/2026 21:46 | 1 | 114.56 |
| 09/28/2026 21:46 | 137 | 114.56 |
| 09/28/2026 21:46 | 1 | 114.55 |
| 09/28/2026 21:46 | 5 | 114.55 |
| 09/28/2026 21:46 | 100 | 114.54 |
| 09/28/2026 21:46 | 4 | 114.54 |
| 09/28/2026 21:46 | 5 | 114.54 |
| 09/28/2026 21:46 | 1 | 114.54 |
| 09/28/2026 21:46 | 100 | 114.54 |
| 09/28/2026 21:45 | 120 | 114.53 |
| 09/28/2026 21:45 | 5 | 114.51 |
| 09/28/2026 21:45 | 100 | 114.51 |
| 09/28/2026 21:45 | 100 | 114.52 |
| 09/28/2026 21:45 | 100 | 114.53 |
| 09/28/2026 21:44 | 95 | 114.54 |
| 09/28/2026 21:44 | 5 | 114.54 |
| 09/28/2026 21:44 | 95 | 114.54 |
| 09/28/2026 21:44 | 5 | 114.54 |
| 09/28/2026 21:44 | 100 | 114.55 |
| 09/28/2026 21:44 | 100 | 114.55 |
| 09/28/2026 21:43 | 3 | 114.56 |
| 09/28/2026 21:43 | 10 | 114.57 |
| 09/28/2026 21:43 | 100 | 114.57 |
| 09/28/2026 21:43 | 70 | 114.59 |
| 09/28/2026 21:43 | 100 | 114.59 |
| 09/28/2026 21:43 | 1 | 114.59 |
| 09/28/2026 21:43 | 81 | 114.61 |
| 09/28/2026 21:43 | 2 | 114.61 |
| 09/28/2026 21:43 | 9 | 114.60 |
| 09/28/2026 21:43 | 10 | 114.60 |
| 09/28/2026 21:42 | 39 | 114.62 |
| 09/28/2026 21:42 | 46 | 114.62 |
| 09/28/2026 21:42 | 13 | 114.62 |
| 09/28/2026 21:42 | 59 | 114.62 |
| 09/28/2026 21:42 | 6 | 114.62 |
| 09/28/2026 21:42 | 50 | 114.57 |
| 09/28/2026 21:42 | 50 | 114.57 |
| 09/28/2026 21:42 | 100 | 114.57 |
| 09/28/2026 21:42 | 40 | 114.60 |
| 09/28/2026 21:42 | 1 | 114.60 |
| 09/28/2026 21:42 | 1 | 114.57 |
| 09/28/2026 21:42 | 5 | 114.55 |
| 09/28/2026 21:42 | 100 | 114.55 |
| 09/28/2026 21:42 | 100 | 114.54 |
| 09/28/2026 21:42 | 100 | 114.52 |
| 09/28/2026 21:42 | 5 | 114.52 |
| 09/28/2026 21:42 | 5 | 114.52 |
| 09/28/2026 21:42 | 5 | 114.52 |
| 09/28/2026 21:42 | 5 | 114.52 |
| 09/28/2026 21:42 | 5 | 114.52 |
| 09/28/2026 21:42 | 20 | 114.51 |
| 09/28/2026 21:42 | 7 | 114.51 |
| 09/28/2026 21:42 | 4 | 114.51 |
| 09/28/2026 21:42 | 20 | 114.51 |
| 09/28/2026 21:42 | 17 | 114.51 |
| 09/28/2026 21:42 | 61 | 114.51 |
| 09/28/2026 21:41 | 1 | 114.46 |
| 09/28/2026 21:41 | 16 | 114.46 |
| 09/28/2026 21:41 | 2 | 114.46 |
| 09/28/2026 21:40 | 1 | 114.455 |
| 09/28/2026 21:40 | 1 | 114.455 |
| 09/28/2026 21:40 | 1 | 114.455 |
| 09/28/2026 21:40 | 6 | 114.50 |
| 09/28/2026 21:40 | 47 | 114.50 |
| 09/28/2026 21:39 | 3 | 114.45 |
| 09/28/2026 21:39 | 1 | 114.46 |
| 09/28/2026 21:39 | 2 | 114.46 |
| 09/28/2026 21:39 | 12 | 114.51 |
| 09/28/2026 21:39 | 2 | 114.49 |
| 09/28/2026 21:39 | 46 | 114.49 |
| 09/28/2026 21:38 | 1 | 114.49 |
| 09/28/2026 21:38 | 12 | 114.41 |
| 09/28/2026 21:37 | 6 | 114.41 |
| 09/28/2026 21:37 | 99 | 114.44 |
| 09/28/2026 21:37 | 1 | 114.46 |
| 09/28/2026 21:37 | 8 | 114.49 |
| 09/28/2026 21:37 | 73 | 114.48 |
| 09/28/2026 21:37 | 73 | 114.48 |
| 09/28/2026 21:37 | 5 | 114.44 |
| 09/28/2026 21:37 | 1 | 114.44 |
| 09/28/2026 21:37 | 100 | 114.43 |
| 09/28/2026 21:37 | 26 | 114.40 |
| 09/28/2026 21:37 | 74 | 114.40 |
| 09/28/2026 21:37 | 4 | 114.40 |
| 09/28/2026 21:37 | 100 | 114.40 |
| 09/28/2026 21:36 | 1 | 114.41 |
| 09/28/2026 21:36 | 35 | 114.41 |
| 09/28/2026 21:36 | 35 | 114.335 |
| 09/28/2026 21:36 | 2 | 114.39 |
| 09/28/2026 21:36 | 19 | 114.39 |
| 09/28/2026 21:36 | 4 | 114.38 |
| 09/28/2026 21:34 | 3 | 114.33 |
| 09/28/2026 21:34 | 90 | 114.32 |
| 09/28/2026 21:34 | 10 | 114.32 |
| 09/28/2026 21:34 | 10 | 114.34 |
| 09/28/2026 21:34 | 10 | 114.34 |
| 09/28/2026 21:34 | 10 | 114.34 |
| 09/28/2026 21:34 | 2 | 114.32 |
| 09/28/2026 21:34 | 5 | 114.32 |
| 09/28/2026 21:34 | 17 | 114.32 |
| 09/28/2026 21:33 | 1 | 114.22 |
| 09/28/2026 21:33 | 1 | 114.25 |
| 09/28/2026 21:33 | 9 | 114.25 |
| 09/28/2026 21:33 | 1 | 114.31 |
| 09/28/2026 21:33 | 112 | 114.27 |
| 09/28/2026 21:33 | 1 | 114.29 |
| 09/28/2026 21:33 | 1 | 114.31 |
| 09/28/2026 21:33 | 1 | 114.31 |
| 09/28/2026 21:33 | 4 | 114.31 |
| 09/28/2026 21:33 | 1 | 114.31 |
| 09/28/2026 21:33 | 3 | 114.31 |
| 09/28/2026 21:33 | 100 | 114.32 |
| 09/28/2026 21:33 | 1 | 114.32 |
| 09/28/2026 21:33 | 1 | 114.32 |
| 09/28/2026 21:33 | 100 | 114.32 |
| 09/28/2026 21:32 | 22 | 114.425 |
| 09/28/2026 21:32 | 12 | 114.425 |
| 09/28/2026 21:31 | 87 | 114.40 |
| 09/28/2026 21:31 | 60 | 114.42 |
| 09/28/2026 21:31 | 1 | 114.42 |
| 09/28/2026 21:31 | 2 | 114.47 |
| 09/28/2026 21:31 | 1 | 114.47 |
| 09/28/2026 21:31 | 1 | 114.47 |
| 09/28/2026 21:31 | 83 | 114.47 |
| 09/28/2026 21:31 | 21 | 114.47 |
| 09/28/2026 21:31 | 79 | 114.47 |
| 09/28/2026 21:31 | 10 | 114.46 |
| 09/28/2026 21:31 | 2 | 114.46 |
| 09/28/2026 21:31 | 6 | 114.46 |
| 09/28/2026 21:30 | 6 | 114.39 |
| 09/28/2026 21:30 | 1 | 114.44 |
| 09/28/2026 21:30 | 3 | 114.44 |
| 09/28/2026 21:30 | 4 | 114.42 |
| 09/28/2026 21:30 | 16 | 114.42 |
| 09/28/2026 21:29 | 5 | 114.36 |
| 09/28/2026 21:29 | 38 | 114.34 |
| 09/28/2026 21:29 | 5 | 114.34 |
| 09/28/2026 21:29 | 1 | 114.36 |
| 09/28/2026 21:29 | 5 | 114.36 |
| 09/28/2026 21:29 | 15 | 114.33 |
| 09/28/2026 21:29 | 82 | 114.32 |
| 09/28/2026 21:29 | 100 | 114.32 |
| 09/28/2026 21:29 | 100 | 114.32 |
| 09/28/2026 21:29 | 1 | 114.24 |
| 09/28/2026 21:29 | 100 | 114.24 |
| 09/28/2026 21:29 | 25 | 114.25 |
| 09/28/2026 21:28 | 1 | 114.28 |
| 09/28/2026 21:28 | 33 | 114.28 |
| 09/28/2026 21:28 | 5 | 114.29 |
| 09/28/2026 21:28 | 5 | 114.29 |
| 09/28/2026 21:28 | 10 | 114.33 |
| 09/28/2026 21:28 | 1 | 114.33 |
| 09/28/2026 21:28 | 1 | 114.33 |
| 09/28/2026 21:28 | 87 | 114.33 |
| 09/28/2026 21:27 | 1 | 114.40 |
| 09/28/2026 21:27 | 5 | 114.37 |
| 09/28/2026 21:26 | 16 | 114.42 |
| 09/28/2026 21:26 | 6 | 114.385 |
| 09/28/2026 21:26 | 6 | 114.385 |
| 09/28/2026 21:26 | 33 | 114.34 |
| 09/28/2026 21:26 | 100 | 114.38 |
| 09/28/2026 21:26 | 32 | 114.30 |
| 09/28/2026 21:25 | 5 | 114.30 |
| 09/28/2026 21:25 | 40 | 114.30 |
| 09/28/2026 21:25 | 60 | 114.30 |
| 09/28/2026 21:25 | 100 | 114.30 |
| 09/28/2026 21:25 | 2 | 114.29 |
| 09/28/2026 21:25 | 8 | 114.29 |
| 09/28/2026 21:25 | 10 | 114.29 |
| 09/28/2026 21:25 | 25 | 114.28 |
| 09/28/2026 21:24 | 13 | 114.28 |
| 09/28/2026 21:24 | 33 | 114.27 |
| 09/28/2026 21:24 | 38 | 114.27 |
| 09/28/2026 21:24 | 27 | 114.27 |
| 09/28/2026 21:23 | 1 | 114.26 |
| 09/28/2026 21:23 | 1 | 114.27 |
| 09/28/2026 21:23 | 1 | 114.27 |
| 09/28/2026 21:23 | 1 | 114.25 |
| 09/28/2026 21:23 | 24 | 114.20 |
| 09/28/2026 21:23 | 3 | 114.17 |
| 09/28/2026 21:22 | 5 | 114.16 |
| 09/28/2026 21:22 | 24 | 114.16 |
| 09/28/2026 21:22 | 24 | 114.14 |
| 09/28/2026 21:22 | 24 | 114.14 |
| 09/28/2026 21:21 | 4 | 114.08 |
| 09/28/2026 21:21 | 3 | 114.07 |
| 09/28/2026 21:21 | 10 | 114.06 |
| 09/28/2026 21:21 | 90 | 114.06 |
| 09/28/2026 21:21 | 100 | 114.01 |
| 09/28/2026 21:20 | 100 | 114.05 |
| 09/28/2026 21:20 | 2 | 114.05 |
| 09/28/2026 21:20 | 3 | 114.01 |
| 09/28/2026 21:20 | 9 | 114.01 |
| 09/28/2026 21:20 | 1 | 114.01 |
| 09/28/2026 21:20 | 2 | 114.00 |
| 09/28/2026 21:20 | 2 | 113.99 |
| 09/28/2026 21:20 | 1 | 113.94 |
| 09/28/2026 21:19 | 5 | 113.99 |
| 09/28/2026 21:19 | 100 | 113.98 |
| 09/28/2026 21:19 | 20 | 113.97 |
| 09/28/2026 21:19 | 2 | 113.97 |
| 09/28/2026 21:19 | 5 | 113.97 |
| 09/28/2026 21:19 | 7 | 113.92 |
| 09/28/2026 21:18 | 14 | 113.91 |
| 09/28/2026 21:17 | 1 | 113.95 |
| 09/28/2026 21:17 | 1 | 113.89 |
| 09/28/2026 21:15 | 70 | 113.94 |
| 09/28/2026 21:15 | 25 | 113.88 |
| 09/28/2026 21:15 | 52 | 113.88 |
| 09/28/2026 21:14 | 1 | 113.945 |
| 09/28/2026 21:14 | 8 | 113.945 |
| 09/28/2026 21:13 | 33 | 113.99 |
| 09/28/2026 21:13 | 3 | 113.99 |
| 09/28/2026 21:12 | 3 | 113.945 |
| 09/28/2026 21:11 | 3 | 113.94 |
| 09/28/2026 21:11 | 3 | 113.945 |
| 09/28/2026 21:08 | 10 | 113.94 |
| 09/28/2026 21:08 | 10 | 113.95 |
| 09/28/2026 21:08 | 2 | 113.96 |
| 09/28/2026 21:08 | 1 | 113.94 |
| 09/28/2026 21:08 | 5 | 113.90 |
| 09/28/2026 21:08 | 10 | 113.90 |
| 09/28/2026 21:08 | 5 | 113.89 |
| 09/28/2026 21:08 | 100 | 113.89 |
| 09/28/2026 21:08 | 1 | 113.88 |
| 09/28/2026 21:08 | 8 | 113.87 |
| 09/28/2026 21:08 | 19 | 113.87 |
| 09/28/2026 21:07 | 2 | 113.82 |
| 09/28/2026 21:06 | 5 | 113.84 |
| 09/28/2026 21:06 | 3 | 113.83 |
| 09/28/2026 21:04 | 3 | 113.77 |
| 09/28/2026 21:04 | 12 | 113.79 |
| 09/28/2026 21:04 | 100 | 113.84 |
| 09/28/2026 21:04 | 100 | 113.84 |
| 09/28/2026 21:03 | 10 | 113.83 |
| 09/28/2026 21:01 | 15 | 113.84 |
| 09/28/2026 21:01 | 3 | 113.84 |
| 09/28/2026 21:00 | 13 | 113.97 |
| 09/28/2026 21:00 | 2 | 114.02 |
| 09/28/2026 21:00 | 1 | 114.02 |
| 09/28/2026 21:00 | 69 | 113.99 |
| 09/28/2026 21:00 | 7 | 114.00 |
| 09/28/2026 21:00 | 17 | 114.00 |
| 09/28/2026 21:00 | 22 | 114.04 |
| 09/28/2026 21:00 | 100 | 114.06 |
| 09/28/2026 21:00 | 30 | 114.06 |
| 09/28/2026 21:00 | 13 | 114.06 |
| 09/28/2026 20:59 | 9 | 114.11 |
| 09/28/2026 20:59 | 14 | 114.11 |
| 09/28/2026 20:59 | 5 | 114.15 |
| 09/28/2026 20:59 | 78 | 114.12 |
| 09/28/2026 20:59 | 19 | 114.12 |
| 09/28/2026 20:59 | 3 | 114.12 |
| 09/28/2026 20:59 | 6 | 114.11 |
| 09/28/2026 20:55 | 35 | 114.04 |
| 09/28/2026 20:55 | 10 | 114.04 |
| 09/28/2026 20:54 | 45 | 114.05 |
| 09/28/2026 20:54 | 13 | 114.14 |
| 09/28/2026 20:53 | 11 | 114.04 |
| 09/28/2026 20:50 | 40 | 114.11 |
| 09/28/2026 20:50 | 11 | 114.13 |
| 09/28/2026 20:50 | 3 | 114.13 |
| 09/28/2026 20:50 | 2 | 114.15 |
| 09/28/2026 20:50 | 1 | 114.15 |
| 09/28/2026 20:50 | 2 | 114.18 |
| 09/28/2026 20:48 | 96 | 114.22 |
| 09/28/2026 20:48 | 100 | 114.23 |
| 09/28/2026 20:48 | 10 | 114.34 |
| 09/28/2026 20:48 | 2 | 114.33 |
| 09/28/2026 20:48 | 100 | 114.32 |
| 09/28/2026 20:48 | 8 | 114.31 |
| 09/28/2026 20:48 | 3 | 114.31 |
| 09/28/2026 20:48 | 5 | 114.31 |
| 09/28/2026 20:48 | 4 | 114.31 |
| 09/28/2026 20:43 | 35 | 114.18 |
| 09/28/2026 20:43 | 21 | 114.19 |
| 09/28/2026 20:41 | 50 | 114.31 |
| 09/28/2026 20:41 | 7 | 114.23 |
| 09/28/2026 20:39 | 14 | 114.23 |
| 09/28/2026 20:39 | 11 | 114.23 |
| 09/28/2026 20:39 | 32 | 114.25 |
| 09/28/2026 20:39 | 32 | 114.24 |
| 09/28/2026 20:39 | 32 | 114.24 |
| 09/28/2026 20:39 | 55 | 114.26 |
| 09/28/2026 20:39 | 45 | 114.26 |
| 09/28/2026 20:39 | 3 | 114.27 |
| 09/28/2026 20:36 | 22 | 114.36 |
| 09/28/2026 20:36 | 40 | 114.30 |
| 09/28/2026 20:36 | 60 | 114.30 |
| 09/28/2026 20:36 | 1 | 114.25 |
| 09/28/2026 20:36 | 1 | 114.25 |
| 09/28/2026 20:36 | 1 | 114.25 |
| 09/28/2026 20:34 | 8 | 114.24 |
| 09/28/2026 20:34 | 12 | 114.24 |
| 09/28/2026 20:33 | 10 | 114.16 |
| 09/28/2026 20:33 | 100 | 114.16 |
| 09/28/2026 20:33 | 100 | 114.16 |
| 09/28/2026 20:31 | 30 | 114.15 |
| 09/28/2026 20:30 | 2 | 114.14 |
| 09/28/2026 20:30 | 11 | 114.06 |
| 09/28/2026 20:30 | 5 | 114.08 |
| 09/28/2026 20:30 | 12 | 114.10 |
| 09/28/2026 20:30 | 3 | 114.10 |
| 09/28/2026 20:30 | 17 | 114.12 |
| 09/28/2026 20:30 | 1 | 114.20 |
| 09/28/2026 20:30 | 9 | 114.25 |
| 09/28/2026 20:30 | 11 | 114.25 |
| 09/28/2026 20:30 | 15 | 114.25 |
| 09/28/2026 20:30 | 35 | 114.26 |
| 09/28/2026 20:30 | 35 | 114.26 |
| 09/28/2026 20:30 | 15 | 114.27 |
| 09/28/2026 20:30 | 2 | 114.27 |
| 09/28/2026 20:30 | 1 | 114.27 |
| 09/28/2026 20:30 | 25 | 114.335 |
| 09/28/2026 20:26 | 14 | 114.37 |
| 09/28/2026 20:26 | 10 | 114.32 |
| 09/28/2026 20:26 | 2 | 114.31 |
| 09/28/2026 20:26 | 2 | 114.30 |
| 09/28/2026 20:26 | 5 | 114.30 |
| 09/28/2026 20:26 | 9 | 114.30 |
| 09/28/2026 20:26 | 9 | 114.30 |
| 09/28/2026 20:26 | 4 | 114.30 |
| 09/28/2026 20:26 | 9 | 114.29 |
| 09/28/2026 20:26 | 1 | 114.28 |
| 09/28/2026 20:26 | 5 | 114.28 |
| 09/28/2026 20:26 | 100 | 114.28 |
| 09/28/2026 20:26 | 100 | 114.28 |
| 09/28/2026 20:26 | 22 | 114.27 |
| 09/28/2026 20:26 | 5 | 114.25 |
| 09/28/2026 20:26 | 5 | 114.25 |
| 09/28/2026 20:24 | 3 | 114.16 |
| 09/28/2026 20:24 | 97 | 114.16 |
| 09/28/2026 20:24 | 3 | 114.16 |
| 09/28/2026 20:24 | 100 | 114.17 |
| 09/28/2026 20:23 | 82 | 114.17 |
| 09/28/2026 20:23 | 21 | 114.17 |
| 09/28/2026 20:20 | 17 | 114.27 |
| 09/28/2026 20:18 | 1 | 114.15 |
| 09/28/2026 20:18 | 200 | 114.15 |
| 09/28/2026 20:17 | 100 | 114.27 |
| 09/28/2026 20:17 | 100 | 114.27 |
| 09/28/2026 20:17 | 100 | 114.25 |
| 09/28/2026 20:17 | 36 | 114.25 |
| 09/28/2026 20:17 | 70 | 114.25 |
| 09/28/2026 20:17 | 30 | 114.25 |
| 09/28/2026 20:17 | 100 | 114.25 |
| 09/28/2026 20:17 | 64 | 114.25 |
| 09/28/2026 20:17 | 5 | 114.25 |
| 09/28/2026 20:17 | 100 | 114.24 |
| 09/28/2026 20:17 | 69 | 114.23 |
| 09/28/2026 20:17 | 5 | 114.23 |
| 09/28/2026 20:17 | 26 | 114.23 |
| 09/28/2026 20:15 | 5 | 114.23 |
| 09/28/2026 20:15 | 18 | 114.23 |
| 09/28/2026 20:15 | 17 | 114.20 |
| 09/28/2026 20:15 | 9 | 114.17 |
| 09/28/2026 20:15 | 10 | 114.17 |
| 09/28/2026 20:15 | 3 | 114.17 |
| 09/28/2026 20:15 | 1 | 114.17 |
| 09/28/2026 20:14 | 9 | 114.08 |
| 09/28/2026 20:14 | 1 | 114.08 |
| 09/28/2026 20:11 | 3 | 114.01 |
| 09/28/2026 20:11 | 3 | 114.02 |
| 09/28/2026 20:11 | 3 | 114.06 |
| 09/28/2026 20:11 | 1 | 114.06 |
| 09/28/2026 20:10 | 100 | 114.15 |
| 09/28/2026 20:09 | 4 | 114.14 |
| 09/28/2026 20:09 | 2 | 114.14 |
| 09/28/2026 20:09 | 1 | 114.09 |
| 09/28/2026 20:09 | 17 | 114.07 |
| 09/28/2026 20:09 | 82 | 114.07 |
| 09/28/2026 20:09 | 12 | 114.06 |
| 09/28/2026 20:09 | 5 | 114.06 |
| 09/28/2026 20:09 | 100 | 114.05 |
| 09/28/2026 20:09 | 54 | 114.03 |
| 09/28/2026 20:09 | 21 | 114.03 |
| 09/28/2026 20:08 | 24 | 114.03 |
| 09/28/2026 20:08 | 1 | 114.03 |
| 09/28/2026 20:08 | 100 | 114.03 |
| 09/28/2026 20:08 | 5 | 114.00 |
| 09/28/2026 20:08 | 5 | 113.99 |
| 09/28/2026 20:08 | 100 | 113.98 |
| 09/28/2026 20:08 | 1 | 113.97 |
| 09/28/2026 20:08 | 21 | 113.97 |
| 09/28/2026 20:07 | 1 | 113.97 |
| 09/28/2026 20:06 | 1 | 113.93 |
| 09/28/2026 20:06 | 40 | 113.93 |
| 09/28/2026 20:06 | 3 | 113.93 |
| 09/28/2026 20:02 | 10 | 113.82 |
| 09/28/2026 20:02 | 100 | 113.82 |
| 09/28/2026 20:02 | 2 | 113.82 |
| 09/28/2026 20:02 | 100 | 113.82 |
| 09/28/2026 20:00 | 9 | 113.99 |
| 09/28/2026 20:00 | 99 | 113.98 |
| 09/28/2026 19:59 | 1 | 113.98 |
| 09/28/2026 19:57 | 20 | 114.01 |
| 09/28/2026 19:56 | 37 | 113.99 |
| 09/28/2026 19:56 | 24 | 114.02 |
| 09/28/2026 19:56 | 24 | 114.01 |
| 09/28/2026 19:55 | 20 | 114.00 |
| 09/28/2026 19:55 | 2 | 113.945 |
| 09/28/2026 19:55 | 1 | 113.93 |
| 09/28/2026 19:55 | 1 | 113.90 |
| 09/28/2026 19:55 | 38 | 113.88 |
| 09/28/2026 19:55 | 2 | 113.88 |
| 09/28/2026 19:55 | 1 | 113.88 |
| 09/28/2026 19:55 | 1 | 113.86 |
| 09/28/2026 19:55 | 1 | 113.85 |
| 09/28/2026 19:55 | 1 | 113.84 |
| 09/28/2026 19:55 | 100 | 113.82 |
| 09/28/2026 19:55 | 18 | 113.82 |
| 09/28/2026 19:55 | 82 | 113.82 |
| 09/28/2026 19:55 | 1 | 113.82 |
| 09/28/2026 19:55 | 5 | 113.82 |
| 09/28/2026 19:55 | 2 | 113.79 |
| 09/28/2026 19:55 | 24 | 113.78 |
| 09/28/2026 19:55 | 10 | 113.77 |
| 09/28/2026 19:55 | 84 | 113.77 |
| 09/28/2026 19:55 | 100 | 113.77 |
| 09/28/2026 19:55 | 50 | 113.65 |
| 09/28/2026 19:55 | 4 | 113.59 |
| 09/28/2026 19:55 | 22 | 113.59 |
| 09/28/2026 19:55 | 20 | 113.59 |
| 09/28/2026 19:55 | 78 | 113.59 |
| 09/28/2026 19:55 | 5 | 113.60 |
| 09/28/2026 19:55 | 5 | 113.60 |
| 09/28/2026 19:55 | 5 | 113.60 |
| 09/28/2026 19:55 | 5 | 113.62 |
| 09/28/2026 19:55 | 22 | 113.63 |
| 09/28/2026 19:55 | 22 | 113.68 |
| 09/28/2026 19:55 | 11 | 113.68 |
| 09/28/2026 19:55 | 20 | 113.69 |
| 09/28/2026 19:55 | 40 | 113.69 |
| 09/28/2026 19:55 | 31 | 113.69 |
| 09/28/2026 19:53 | 40 | 113.74 |
| 09/28/2026 19:52 | 30 | 113.74 |
| 09/28/2026 19:52 | 30 | 113.76 |
| 09/28/2026 19:52 | 38 | 113.76 |
| 09/28/2026 19:50 | 16 | 113.77 |
| 09/28/2026 19:50 | 1 | 113.72 |
| 09/28/2026 19:49 | 5 | 113.72 |
| 09/28/2026 19:49 | 1 | 113.72 |
| 09/28/2026 19:48 | 26 | 113.76 |
| 09/28/2026 19:48 | 100 | 113.74 |
| 09/28/2026 19:48 | 50 | 113.69 |
| 09/28/2026 19:48 | 100 | 113.69 |
| 09/28/2026 19:48 | 34 | 113.69 |
| 09/28/2026 19:48 | 3 | 113.69 |
| 09/28/2026 19:48 | 100 | 113.68 |
| 09/28/2026 19:48 | 50 | 113.67 |
| 09/28/2026 19:48 | 50 | 113.65 |
| 09/28/2026 19:44 | 22 | 113.55 |
| 09/28/2026 19:44 | 100 | 113.54 |
| 09/28/2026 19:44 | 5 | 113.51 |
| 09/28/2026 19:44 | 5 | 113.51 |
| 09/28/2026 19:44 | 100 | 113.50 |
| 09/28/2026 19:44 | 5 | 113.50 |
| 09/28/2026 19:44 | 5 | 113.50 |
| 09/28/2026 19:44 | 2 | 113.50 |
| 09/28/2026 19:44 | 100 | 113.50 |
| 09/28/2026 19:44 | 18 | 113.49 |
| 09/28/2026 19:44 | 6 | 113.49 |
| 09/28/2026 19:44 | 90 | 113.49 |
| 09/28/2026 19:40 | 2 | 113.26 |
| 09/28/2026 19:40 | 5 | 113.345 |
| 09/28/2026 19:37 | 95 | 113.37 |
| 09/28/2026 19:37 | 4 | 113.30 |
| 09/28/2026 19:37 | 6 | 113.30 |
| 09/28/2026 19:37 | 4 | 113.31 |
| 09/28/2026 19:36 | 2 | 113.38 |
| 09/28/2026 19:36 | 2 | 113.51 |
| 09/28/2026 19:36 | 5 | 113.51 |
| 09/28/2026 19:34 | 100 | 113.48 |
| 09/28/2026 19:34 | 100 | 113.48 |
| 09/28/2026 19:34 | 45 | 113.325 |
| 09/28/2026 19:34 | 19 | 113.24 |
| 09/28/2026 19:34 | 1 | 113.27 |
| 09/28/2026 19:34 | 1 | 113.27 |
| 09/28/2026 19:33 | 10 | 113.36 |
| 09/28/2026 19:33 | 1 | 113.38 |
| 09/28/2026 19:31 | 15 | 113.395 |
| 09/28/2026 19:30 | 40 | 113.37 |
| 09/28/2026 19:30 | 1 | 113.37 |
| 09/28/2026 19:30 | 100 | 113.48 |
| 09/28/2026 19:30 | 5 | 113.44 |
| 09/28/2026 19:30 | 5 | 113.44 |
| 09/28/2026 19:30 | 10 | 113.44 |
| 09/28/2026 19:30 | 100 | 113.43 |
| 09/28/2026 19:30 | 100 | 113.43 |
| 09/28/2026 19:30 | 5 | 113.43 |
| 09/28/2026 19:29 | 10 | 113.38 |
| 09/28/2026 19:29 | 1 | 113.38 |
| 09/28/2026 19:27 | 95 | 113.37 |
| 09/28/2026 19:27 | 25 | 113.37 |
| 09/28/2026 19:26 | 5 | 113.40 |
| 09/28/2026 19:26 | 100 | 113.40 |
| 09/28/2026 19:25 | 40 | 113.43 |
| 09/28/2026 19:25 | 3 | 113.43 |
| 09/28/2026 19:25 | 50 | 113.49 |
| 09/28/2026 19:25 | 50 | 113.49 |
| 09/28/2026 19:25 | 50 | 113.48 |
| 09/28/2026 19:23 | 55 | 113.44 |
| 09/28/2026 19:23 | 33 | 113.44 |
| 09/28/2026 19:23 | 5 | 113.505 |
| 09/28/2026 19:20 | 9 | 113.55 |
| 09/28/2026 19:20 | 19 | 113.48 |
| 09/28/2026 19:20 | 1 | 113.47 |
| 09/28/2026 19:20 | 21 | 113.62 |
| 09/28/2026 19:20 | 100 | 113.58 |
| 09/28/2026 19:15 | 30 | 113.67 |
| 09/28/2026 19:15 | 40 | 113.67 |
| 09/28/2026 19:15 | 40 | 113.67 |
| 09/28/2026 19:14 | 20 | 113.76 |
| 09/28/2026 19:13 | 1 | 113.83 |
| 09/28/2026 19:13 | 100 | 113.84 |
| 09/28/2026 19:12 | 1 | 113.91 |
| 09/28/2026 19:12 | 1 | 113.91 |
| 09/28/2026 19:12 | 2 | 113.91 |
| 09/28/2026 19:12 | 2 | 113.94 |
| 09/28/2026 19:12 | 20 | 113.96 |
| 09/28/2026 19:12 | 36 | 113.96 |
| 09/28/2026 19:12 | 64 | 113.96 |
| 09/28/2026 19:12 | 1 | 113.98 |
| 09/28/2026 19:12 | 15 | 113.90 |
| 09/28/2026 19:12 | 20 | 113.90 |
| 09/28/2026 19:12 | 40 | 113.90 |
| 09/28/2026 19:12 | 100 | 114.04 |
| 09/28/2026 19:12 | 60 | 113.90 |
| 09/28/2026 19:12 | 100 | 114.00 |
| 09/28/2026 19:12 | 100 | 113.90 |
| 09/28/2026 19:12 | 40 | 113.90 |
| 09/28/2026 19:12 | 60 | 113.89 |
| 09/28/2026 19:12 | 100 | 113.89 |
| 09/28/2026 19:12 | 74 | 113.96 |
| 09/28/2026 19:12 | 86 | 113.98 |
| 09/28/2026 19:12 | 14 | 113.97 |
| 09/28/2026 19:12 | 25 | 113.97 |
| 09/28/2026 19:11 | 18 | 113.85 |
| 09/28/2026 19:11 | 1 | 113.45 |
| 09/28/2026 19:11 | 1 | 113.44 |
| 09/28/2026 19:11 | 1 | 113.44 |
| 09/28/2026 19:11 | 1 | 113.44 |
| 09/28/2026 19:11 | 100 | 113.27 |
| 09/28/2026 19:11 | 100 | 113.27 |
| 09/28/2026 19:11 | 5 | 113.24 |
| 09/28/2026 19:11 | 100 | 113.24 |
| 09/28/2026 19:11 | 100 | 113.24 |
| 09/28/2026 19:11 | 5 | 113.22 |
| 09/28/2026 19:11 | 100 | 113.20 |
| 09/28/2026 19:11 | 1 | 113.20 |
| 09/28/2026 19:09 | 30 | 113.02 |
| 09/28/2026 19:06 | 2 | 113.23 |
| 09/28/2026 19:05 | 5 | 113.11 |
| 09/28/2026 19:05 | 8 | 113.18 |
| 09/28/2026 19:05 | 89 | 113.14 |
| 09/28/2026 19:05 | 4 | 113.14 |
| 09/28/2026 19:04 | 7 | 113.05 |
| 09/28/2026 19:03 | 3 | 113.03 |
| 09/28/2026 19:03 | 5 | 112.90 |
| 09/28/2026 19:03 | 133 | 112.93 |
| 09/28/2026 19:03 | 1 | 112.99 |
| 09/28/2026 19:02 | 22 | 113.04 |
| 09/28/2026 19:01 | 3 | 113.17 |
| 09/28/2026 19:01 | 1 | 113.17 |
| 09/28/2026 19:01 | 1 | 113.13 |
| 09/28/2026 19:01 | 100 | 113.13 |
| 09/28/2026 19:01 | 2 | 113.08 |
| 09/28/2026 19:00 | 100 | 113.08 |
| 09/28/2026 19:00 | 100 | 113.08 |
| 09/28/2026 19:00 | 60 | 113.08 |
| 09/28/2026 19:00 | 40 | 113.08 |
| 09/28/2026 18:59 | 1 | 113.04 |
| 09/28/2026 18:59 | 17 | 113.04 |
| 09/28/2026 18:59 | 3 | 113.02 |
| 09/28/2026 18:58 | 20 | 113.02 |
| 09/28/2026 18:58 | 30 | 113.02 |
| 09/28/2026 18:58 | 20 | 113.02 |
| 09/28/2026 18:57 | 20 | 113.02 |
| 09/28/2026 18:56 | 7 | 113.02 |
| 09/28/2026 18:55 | 5 | 112.82 |
| 09/28/2026 18:55 | 100 | 112.82 |
| 09/28/2026 18:55 | 100 | 112.77 |
| 09/28/2026 18:51 | 11 | 112.73 |
| 09/28/2026 18:50 | 1 | 112.78 |
| 09/28/2026 18:50 | 5 | 112.78 |
| 09/28/2026 18:48 | 24 | 112.65 |
| 09/28/2026 18:48 | 2 | 112.67 |
| 09/28/2026 18:48 | 10 | 112.69 |
| 09/28/2026 18:47 | 7 | 112.89 |
| 09/28/2026 18:47 | 38 | 112.89 |
| 09/28/2026 18:47 | 7 | 112.92 |
| 09/28/2026 18:45 | 24 | 113.09 |
| 09/28/2026 18:45 | 10 | 113.09 |
| 09/28/2026 18:45 | 10 | 113.09 |
| 09/28/2026 18:45 | 100 | 113.10 |
| 09/28/2026 18:45 | 100 | 113.10 |
| 09/28/2026 18:45 | 94 | 113.13 |
| 09/28/2026 18:44 | 1 | 113.31 |
| 09/28/2026 18:44 | 30 | 113.26 |
| 09/28/2026 18:44 | 70 | 113.26 |
| 09/28/2026 18:44 | 30 | 113.21 |
| 09/28/2026 18:44 | 70 | 113.21 |
| 09/28/2026 18:44 | 100 | 113.21 |
| 09/28/2026 18:44 | 9 | 113.19 |
| 09/28/2026 18:44 | 1 | 113.19 |
| 09/28/2026 18:44 | 10 | 113.17 |
| 09/28/2026 18:44 | 10 | 113.16 |
| 09/28/2026 18:44 | 100 | 113.15 |
| 09/28/2026 18:44 | 1 | 113.14 |
| 09/28/2026 18:40 | 28 | 113.00 |
| 09/28/2026 18:39 | 9 | 113.11 |
| 09/28/2026 18:39 | 20 | 113.11 |
| 09/28/2026 18:37 | 49 | 113.27 |
| 09/28/2026 18:37 | 9 | 113.35 |
| 09/28/2026 18:37 | 10 | 113.31 |
| 09/28/2026 18:36 | 1 | 113.35 |
| 09/28/2026 18:36 | 6 | 113.31 |
| 09/28/2026 18:33 | 24 | 113.22 |
| 09/28/2026 18:32 | 77 | 113.26 |
| 09/28/2026 18:32 | 18 | 113.26 |
| 09/28/2026 18:32 | 5 | 113.425 |
| 09/28/2026 18:32 | 8 | 113.42 |
| 09/28/2026 18:31 | 19 | 113.36 |
| 09/28/2026 18:31 | 1 | 113.36 |
| 09/28/2026 18:31 | 17 | 113.38 |
| 09/28/2026 18:31 | 35 | 113.41 |
| 09/28/2026 18:30 | 23 | 113.48 |
| 09/28/2026 18:30 | 34 | 113.48 |
| 09/28/2026 18:29 | 40 | 113.70 |
| 09/28/2026 18:29 | 5 | 113.70 |
| 09/28/2026 18:27 | 20 | 113.62 |
| 09/28/2026 18:26 | 10 | 113.74 |
| 09/28/2026 18:26 | 25 | 113.74 |
| 09/28/2026 18:26 | 25 | 113.74 |
| 09/28/2026 18:26 | 100 | 113.75 |
| 09/28/2026 18:26 | 1 | 113.53 |
| 09/28/2026 18:25 | 100 | 113.36 |
| 09/28/2026 18:25 | 86 | 113.36 |
| 09/28/2026 18:25 | 14 | 113.36 |
| 09/28/2026 18:25 | 1 | 113.35 |
| 09/28/2026 18:24 | 100 | 113.15 |
| 09/28/2026 18:24 | 100 | 113.15 |
| 09/28/2026 18:23 | 100 | 112.965 |
| 09/28/2026 18:22 | 1 | 112.93 |
| 09/28/2026 18:21 | 100 | 112.98 |
| 09/28/2026 18:21 | 20 | 112.98 |
| 09/28/2026 18:20 | 2 | 113.11 |
| 09/28/2026 18:20 | 1 | 113.11 |
| 09/28/2026 18:20 | 100 | 112.79 |
| 09/28/2026 18:20 | 100 | 112.79 |
| 09/28/2026 18:20 | 34 | 112.78 |
| 09/28/2026 18:19 | 38 | 112.72 |
| 09/28/2026 18:19 | 17 | 112.76 |
| 09/28/2026 18:18 | 20 | 112.79 |
| 09/28/2026 18:18 | 10 | 112.79 |
| 09/28/2026 18:18 | 10 | 112.79 |
| 09/28/2026 18:18 | 25 | 112.90 |
| 09/28/2026 18:18 | 100 | 112.90 |
| 09/28/2026 18:17 | 34 | 113.02 |
| 09/28/2026 18:16 | 9 | 113.02 |
| 09/28/2026 18:16 | 1 | 112.89 |
| 09/28/2026 18:16 | 2 | 112.89 |
| 09/28/2026 18:16 | 92 | 112.85 |
| 09/28/2026 18:16 | 8 | 112.85 |
| 09/28/2026 18:16 | 100 | 112.75 |
| 09/28/2026 18:16 | 100 | 112.725 |
| 09/28/2026 18:16 | 1 | 112.72 |
| 09/28/2026 18:16 | 10 | 112.72 |
| 09/28/2026 18:11 | 20 | 112.41 |
| 09/28/2026 18:11 | 20 | 112.43 |
| 09/28/2026 18:11 | 100 | 112.44 |
| 09/28/2026 18:11 | 3 | 112.45 |
| 09/28/2026 18:11 | 200 | 112.45 |
| 09/28/2026 18:11 | 18 | 112.46 |
| 09/28/2026 18:11 | 18 | 112.46 |
| 09/28/2026 18:11 | 3 | 112.46 |
| 09/28/2026 18:11 | 2 | 112.49 |
| 09/28/2026 18:09 | 100 | 112.51 |
| 09/28/2026 18:09 | 100 | 112.51 |
| 09/28/2026 18:06 | 19 | 112.46 |
| 09/28/2026 18:06 | 100 | 112.49 |
| 09/28/2026 18:06 | 100 | 112.49 |
| 09/28/2026 18:05 | 1 | 112.44 |
| 09/28/2026 18:05 | 1 | 112.44 |
| 09/28/2026 18:05 | 1 | 112.39 |
| 09/28/2026 18:03 | 9 | 112.30 |
| 09/28/2026 18:00 | 1 | 112.25 |
| 09/28/2026 18:00 | 100 | 112.21 |
| 09/28/2026 18:00 | 100 | 112.22 |
| 09/28/2026 18:00 | 4 | 112.29 |
| 09/28/2026 18:00 | 1 | 112.29 |
| 09/28/2026 18:00 | 1 | 112.28 |
| 09/28/2026 18:00 | 9 | 112.28 |
| 09/28/2026 18:00 | 100 | 112.28 |
| 09/28/2026 18:00 | 100 | 112.24 |
| 09/28/2026 18:00 | 9 | 112.22 |
| 09/28/2026 17:58 | 2 | 112.11 |
| 09/28/2026 17:58 | 2 | 112.11 |
| 09/28/2026 17:58 | 18 | 112.13 |
| 09/28/2026 17:58 | 9 | 112.13 |
| 09/28/2026 17:57 | 33 | 112.15 |
| 09/28/2026 17:57 | 13 | 112.15 |
| 09/28/2026 17:57 | 30 | 112.14 |
| 09/28/2026 17:57 | 20 | 112.18 |
| 09/28/2026 17:55 | 38 | 112.15 |
| 09/28/2026 17:55 | 100 | 112.21 |
| 09/28/2026 17:55 | 100 | 112.21 |
| 09/28/2026 17:55 | 25 | 112.165 |
| 09/28/2026 17:55 | 5 | 112.15 |
| 09/28/2026 17:55 | 19 | 112.14 |
| 09/28/2026 17:55 | 81 | 112.14 |
| 09/28/2026 17:55 | 9 | 112.14 |
| 09/28/2026 17:55 | 10 | 112.14 |
| 09/28/2026 17:53 | 1 | 112.025 |
| 09/28/2026 17:52 | 1 | 112.13 |
| 09/28/2026 17:52 | 2 | 112.13 |
| 09/28/2026 17:51 | 2 | 112.12 |
| 09/28/2026 17:51 | 10 | 112.00 |
| 09/28/2026 17:51 | 1 | 112.00 |
| 09/28/2026 17:51 | 2 | 112.075 |
| 09/28/2026 17:51 | 2 | 112.13 |
| 09/28/2026 17:51 | 2 | 112.16 |
| 09/28/2026 17:50 | 2 | 112.16 |
| 09/28/2026 17:50 | 4 | 112.16 |
| 09/28/2026 17:50 | 2 | 112.16 |
| 09/28/2026 17:50 | 15 | 112.16 |
| 09/28/2026 17:50 | 15 | 112.16 |
| 09/28/2026 17:49 | 20 | 112.04 |
| 09/28/2026 17:49 | 34 | 112.04 |
| 09/28/2026 17:48 | 28 | 112.06 |
| 09/28/2026 17:48 | 47 | 112.09 |
| 09/28/2026 17:48 | 53 | 112.09 |
| 09/28/2026 17:48 | 20 | 112.11 |
| 09/28/2026 17:47 | 3 | 112.17 |
| 09/28/2026 17:47 | 24 | 112.19 |
| 09/28/2026 17:47 | 90 | 112.20 |
| 09/28/2026 17:47 | 10 | 112.20 |
| 09/28/2026 17:44 | 2 | 112.39 |
| 09/28/2026 17:41 | 33 | 112.26 |
| 09/28/2026 17:41 | 1 | 112.32 |
| 09/28/2026 17:41 | 20 | 112.34 |
| 09/28/2026 17:41 | 9 | 112.34 |
| 09/28/2026 17:39 | 25 | 112.56 |
| 09/28/2026 17:38 | 100 | 112.58 |
| 09/28/2026 17:38 | 100 | 112.57 |
| 09/28/2026 17:38 | 100 | 112.455 |
| 09/28/2026 17:38 | 20 | 112.45 |
| 09/28/2026 17:38 | 2 | 112.45 |
| 09/28/2026 17:38 | 20 | 112.45 |
| 09/28/2026 17:38 | 100 | 112.45 |
| 09/28/2026 17:37 | 1 | 112.58 |
| 09/28/2026 17:37 | 2 | 112.56 |
| 09/28/2026 17:37 | 3 | 112.575 |
| 09/28/2026 17:37 | 1 | 112.67 |
| 09/28/2026 17:36 | 5 | 112.62 |
| 09/28/2026 17:36 | 1 | 112.62 |
| 09/28/2026 17:36 | 6 | 112.52 |
| 09/28/2026 17:36 | 2 | 112.515 |
| 09/28/2026 17:35 | 16 | 112.43 |
| 09/28/2026 17:35 | 84 | 112.43 |
| 09/28/2026 17:34 | 100 | 112.32 |
| 09/28/2026 17:34 | 33 | 112.33 |
| 09/28/2026 17:34 | 29 | 112.33 |
| 09/28/2026 17:34 | 24 | 112.39 |
| 09/28/2026 17:34 | 1 | 112.41 |
| 09/28/2026 17:34 | 5 | 112.41 |
| 09/28/2026 17:34 | 20 | 112.43 |
| 09/28/2026 17:34 | 200 | 112.43 |
| 09/28/2026 17:33 | 120 | 112.45 |
| 09/28/2026 17:33 | 100 | 112.45 |
| 09/28/2026 17:33 | 100 | 112.47 |
| 09/28/2026 17:33 | 6 | 112.57 |
| 09/28/2026 17:33 | 6 | 112.57 |
| 09/28/2026 17:33 | 6 | 112.57 |
| 09/28/2026 17:33 | 6 | 112.57 |
| 09/28/2026 17:31 | 62 | 112.49 |
| 09/28/2026 17:31 | 2 | 112.49 |
| 09/28/2026 17:30 | 2 | 112.46 |
| 09/28/2026 17:30 | 100 | 112.45 |
| 09/28/2026 17:29 | 10 | 112.39 |
| 09/28/2026 17:29 | 10 | 112.39 |
| 09/28/2026 17:29 | 10 | 112.40 |
| 09/28/2026 17:29 | 64 | 112.28 |
| 09/28/2026 17:29 | 25 | 112.28 |
| 09/28/2026 17:29 | 10 | 112.28 |
| 09/28/2026 17:29 | 1 | 112.285 |
| 09/28/2026 17:29 | 94 | 112.38 |
| 09/28/2026 17:29 | 9 | 112.27 |
| 09/28/2026 17:29 | 9 | 112.26 |
| 09/28/2026 17:29 | 1 | 112.26 |
| 09/28/2026 17:29 | 5 | 112.26 |
| 09/28/2026 17:29 | 5 | 112.25 |
| 09/28/2026 17:28 | 30 | 112.22 |
| 09/28/2026 17:27 | 24 | 112.08 |
| 09/28/2026 17:27 | 100 | 112.14 |
| 09/28/2026 17:27 | 20 | 112.14 |
| 09/28/2026 17:27 | 64 | 112.14 |
| 09/28/2026 17:27 | 36 | 112.14 |
| 09/28/2026 17:26 | 73 | 112.27 |
| 09/28/2026 17:26 | 1 | 112.24 |
| 09/28/2026 17:25 | 7 | 112.27 |
| 09/28/2026 17:25 | 100 | 112.23 |
| 09/28/2026 17:25 | 15 | 112.15 |
| 09/28/2026 17:25 | 100 | 112.14 |
| 09/28/2026 17:24 | 25 | 112.03 |
| 09/28/2026 17:24 | 25 | 112.03 |
| 09/28/2026 17:23 | 25 | 112.04 |
| 09/28/2026 17:23 | 25 | 112.04 |
| 09/28/2026 17:23 | 27 | 112.04 |
| 09/28/2026 17:23 | 1 | 112.06 |
| 09/28/2026 17:23 | 20 | 112.15 |
| 09/28/2026 17:23 | 20 | 112.15 |
| 09/28/2026 17:22 | 1 | 112.18 |
| 09/28/2026 17:22 | 1 | 112.23 |
| 09/28/2026 17:22 | 33 | 112.23 |
| 09/28/2026 17:22 | 20 | 112.24 |
| 09/28/2026 17:22 | 31 | 112.24 |
| 09/28/2026 17:21 | 1 | 112.24 |
| 09/28/2026 17:21 | 1 | 112.24 |
| 09/28/2026 17:21 | 1 | 112.34 |
| 09/28/2026 17:20 | 18 | 112.48 |
| 09/28/2026 17:19 | 100 | 112.45 |
| 09/28/2026 17:19 | 7 | 112.45 |
| 09/28/2026 17:19 | 200 | 112.45 |
| 09/28/2026 17:18 | 99 | 112.26 |
| 09/28/2026 17:18 | 1 | 112.32 |
| 09/28/2026 17:17 | 20 | 112.38 |
| 09/28/2026 17:17 | 7 | 112.38 |
| 09/28/2026 17:17 | 1 | 112.38 |
| 09/28/2026 17:17 | 2 | 112.44 |
| 09/28/2026 17:14 | 1 | 112.39 |
| 09/28/2026 17:14 | 1 | 112.39 |
| 09/28/2026 17:14 | 1 | 112.39 |
| 09/28/2026 17:14 | 8 | 112.42 |
| 09/28/2026 17:14 | 3 | 112.62 |
| 09/28/2026 17:14 | 12 | 112.62 |
| 09/28/2026 17:14 | 20 | 112.64 |
| 09/28/2026 17:14 | 1 | 112.64 |
| 09/28/2026 17:11 | 30 | 112.765 |
| 09/28/2026 17:11 | 70 | 112.765 |
| 09/28/2026 17:11 | 69 | 112.78 |
| 09/28/2026 17:11 | 31 | 112.78 |
| 09/28/2026 17:11 | 13 | 112.79 |
| 09/28/2026 17:11 | 26 | 112.79 |
| 09/28/2026 17:11 | 1 | 112.79 |
| 09/28/2026 17:11 | 39 | 112.79 |
| 09/28/2026 17:07 | 36 | 112.86 |
| 09/28/2026 17:07 | 16 | 112.86 |
| 09/28/2026 17:07 | 34 | 112.90 |
| 09/28/2026 17:06 | 100 | 112.97 |
| 09/28/2026 17:06 | 100 | 112.97 |
| 09/28/2026 17:06 | 100 | 112.97 |
| 09/28/2026 17:06 | 7 | 112.92 |
| 09/28/2026 17:06 | 5 | 112.92 |
| 09/28/2026 17:06 | 98 | 112.91 |
| 09/28/2026 17:06 | 172 | 112.91 |
| 09/28/2026 17:06 | 100 | 112.91 |
| 09/28/2026 17:06 | 89 | 112.68 |
| 09/28/2026 17:06 | 82 | 112.75 |
| 09/28/2026 17:06 | 6 | 112.75 |
| 09/28/2026 17:06 | 20 | 112.77 |
| 09/28/2026 17:06 | 1 | 112.77 |
| 09/28/2026 17:05 | 39 | 112.84 |
| 09/28/2026 17:05 | 100 | 112.85 |
| 09/28/2026 17:05 | 13 | 112.93 |
| 09/28/2026 17:05 | 35 | 112.95 |
| 09/28/2026 17:05 | 1 | 112.95 |
| 09/28/2026 17:04 | 19 | 113.05 |
| 09/28/2026 17:03 | 1 | 113.05 |
| 09/28/2026 17:03 | 82 | 113.06 |
| 09/28/2026 17:03 | 1 | 113.09 |
| 09/28/2026 17:01 | 1 | 113.22 |
| 09/28/2026 17:01 | 3 | 113.24 |
| 09/28/2026 17:01 | 13 | 113.26 |
| 09/28/2026 17:01 | 12 | 113.26 |
| 09/28/2026 17:01 | 20 | 113.27 |
| 09/28/2026 17:01 | 185 | 113.27 |
| 09/28/2026 17:01 | 15 | 113.27 |
| 09/28/2026 16:59 | 2 | 113.40 |
| 09/28/2026 16:59 | 12 | 113.43 |
| 09/28/2026 16:58 | 10 | 113.49 |
| 09/28/2026 16:57 | 1 | 113.55 |
| 09/28/2026 16:56 | 16 | 113.57 |
| 09/28/2026 16:56 | 1 | 113.57 |
| 09/28/2026 16:56 | 13 | 113.61 |
| 09/28/2026 16:56 | 100 | 113.62 |
| 09/28/2026 16:55 | 39 | 113.70 |
| 09/28/2026 16:55 | 3 | 113.75 |
| 09/28/2026 16:54 | 80 | 113.87 |
| 09/28/2026 16:54 | 25 | 113.815 |
| 09/28/2026 16:52 | 86 | 113.95 |
| 09/28/2026 16:52 | 14 | 113.95 |
| 09/28/2026 16:51 | 2 | 114.11 |
| 09/28/2026 16:51 | 25 | 114.04 |
| 09/28/2026 16:50 | 46 | 114.11 |
| 09/28/2026 16:50 | 46 | 114.11 |
| 09/28/2026 16:48 | 1 | 114.01 |
| 09/28/2026 16:47 | 10 | 114.18 |
| 09/28/2026 16:46 | 1 | 114.26 |
| 09/28/2026 16:46 | 12 | 114.26 |
| 09/28/2026 16:46 | 1 | 114.27 |
| 09/28/2026 16:46 | 51 | 114.27 |
| 09/28/2026 16:46 | 2 | 114.27 |
| 09/28/2026 16:46 | 1 | 114.27 |
| 09/28/2026 16:46 | 1 | 114.27 |
| 09/28/2026 16:46 | 18 | 114.28 |
| 09/28/2026 16:46 | 2 | 114.28 |
| 09/28/2026 16:45 | 2 | 114.39 |
| 09/28/2026 16:44 | 66 | 114.47 |
| 09/28/2026 16:44 | 34 | 114.46 |
| 09/28/2026 16:43 | 24 | 114.31 |
| 09/28/2026 16:43 | 136 | 114.31 |
| 09/28/2026 16:43 | 25 | 114.31 |
| 09/28/2026 16:43 | 20 | 114.31 |
| 09/28/2026 16:43 | 100 | 114.31 |
| 09/28/2026 16:40 | 1 | 114.48 |
| 09/28/2026 16:40 | 38 | 114.48 |
| 09/28/2026 16:40 | 1 | 114.49 |
| 09/28/2026 16:39 | 52 | 114.58 |
| 09/28/2026 16:39 | 26 | 114.75 |
| 09/28/2026 16:39 | 100 | 114.73 |
| 09/28/2026 16:39 | 10 | 114.75 |
| 09/28/2026 16:38 | 10 | 114.49 |
| 09/28/2026 16:38 | 3 | 114.49 |
| 09/28/2026 16:38 | 5 | 114.51 |
| 09/28/2026 16:38 | 3 | 114.60 |
| 09/28/2026 16:37 | 1 | 114.75 |
| 09/28/2026 16:35 | 13 | 114.61 |
| 09/28/2026 16:35 | 13 | 114.61 |
| 09/28/2026 16:35 | 5 | 114.61 |
| 09/28/2026 16:35 | 13 | 114.61 |
| 09/28/2026 16:35 | 26 | 114.61 |
| 09/28/2026 16:35 | 5 | 114.62 |
| 09/28/2026 16:35 | 100 | 114.62 |
| 09/28/2026 16:35 | 100 | 114.62 |
| 09/28/2026 16:35 | 100 | 114.62 |
| 09/28/2026 16:35 | 5 | 114.63 |
| 09/28/2026 16:35 | 5 | 114.63 |
| 09/28/2026 16:35 | 5 | 114.63 |
| 09/28/2026 16:35 | 11 | 114.70 |
| 09/28/2026 16:35 | 25 | 114.70 |
| 09/28/2026 16:34 | 100 | 114.785 |
| 09/28/2026 16:31 | 23 | 114.78 |
| 09/28/2026 16:31 | 20 | 114.78 |
| 09/28/2026 16:30 | 1 | 114.96 |
| 09/28/2026 16:30 | 24 | 114.95 |
| 09/28/2026 16:29 | 13 | 114.93 |
| 09/28/2026 16:29 | 14 | 114.82 |
| 09/28/2026 16:29 | 80 | 114.84 |
| 09/28/2026 16:29 | 26 | 114.87 |
| 09/28/2026 16:29 | 100 | 114.88 |
| 09/28/2026 16:29 | 3 | 114.88 |
| 09/28/2026 16:29 | 52 | 114.88 |
| 09/28/2026 16:29 | 48 | 114.88 |
| 09/28/2026 16:29 | 39 | 114.88 |
| 09/28/2026 16:29 | 291 | 114.88 |
| 09/28/2026 16:29 | 100 | 114.88 |
| 09/28/2026 16:29 | 55 | 114.93 |
| 09/28/2026 16:29 | 25 | 114.93 |
| 09/28/2026 16:29 | 24 | 114.98 |
| 09/28/2026 16:29 | 1 | 114.98 |
| 09/28/2026 16:29 | 100 | 114.87 |
| 09/28/2026 16:29 | 65 | 114.67 |
| 09/28/2026 16:29 | 100 | 114.69 |
| 09/28/2026 16:29 | 39 | 114.66 |
| 09/28/2026 16:29 | 100 | 114.66 |
| 09/28/2026 16:29 | 39 | 114.66 |
| 09/28/2026 16:29 | 18 | 114.66 |
| 09/28/2026 16:29 | 18 | 114.66 |
| 09/28/2026 16:29 | 100 | 114.66 |
| 09/28/2026 16:29 | 100 | 114.67 |
| 09/28/2026 16:29 | 100 | 114.68 |
| 09/28/2026 16:29 | 100 | 114.69 |
| 09/28/2026 16:29 | 100 | 114.69 |
| 09/28/2026 16:29 | 160 | 114.70 |
| 09/28/2026 16:29 | 100 | 114.765 |
| 09/28/2026 16:29 | 100 | 114.77 |
| 09/28/2026 16:27 | 14 | 114.73 |
| 09/28/2026 16:27 | 25 | 114.73 |
| 09/28/2026 16:27 | 25 | 114.73 |
| 09/28/2026 16:27 | 25 | 114.735 |
| 09/28/2026 16:26 | 5 | 114.71 |
| 09/28/2026 16:26 | 1 | 114.70 |
| 09/28/2026 16:26 | 5 | 114.70 |
| 09/28/2026 16:26 | 100 | 114.70 |
| 09/28/2026 16:24 | 98 | 114.32 |
| 09/28/2026 16:24 | 100 | 114.33 |
| 09/28/2026 16:22 | 100 | 114.44 |
| 09/28/2026 16:18 | 1 | 114.445 |
| 09/28/2026 16:18 | 19 | 114.53 |
| 09/28/2026 16:18 | 5 | 114.33 |
| 09/28/2026 16:18 | 1 | 114.33 |
| 09/28/2026 16:18 | 100 | 114.32 |
| 09/28/2026 16:17 | 100 | 114.27 |
| 09/28/2026 16:12 | 5 | 114.04 |
| 09/28/2026 16:12 | 13 | 114.04 |
| 09/28/2026 16:12 | 19 | 114.04 |
| 09/28/2026 16:12 | 100 | 114.04 |
| 09/28/2026 16:12 | 132 | 114.05 |
| 09/28/2026 16:12 | 168 | 114.05 |
| 09/28/2026 16:11 | 2 | 114.245 |
| 09/28/2026 16:10 | 2 | 114.16 |
| 09/28/2026 16:10 | 3 | 114.15 |
| 09/28/2026 16:10 | 5 | 114.15 |
| 09/28/2026 16:10 | 100 | 114.15 |
| 09/28/2026 16:08 | 1 | 114.14 |
| 09/28/2026 16:07 | 1 | 113.88 |
| 09/28/2026 16:07 | 100 | 113.85 |
| 09/28/2026 16:06 | 27 | 113.84 |
| 09/28/2026 16:06 | 73 | 113.84 |
| 09/28/2026 16:06 | 27 | 113.84 |
| 09/28/2026 16:05 | 100 | 113.60 |
| 09/28/2026 16:04 | 51 | 113.54 |
| 09/28/2026 16:04 | 100 | 113.54 |
| 09/28/2026 16:04 | 19 | 113.67 |
| 09/28/2026 16:04 | 7 | 113.72 |
| 09/28/2026 16:04 | 2 | 113.72 |
| 09/28/2026 16:04 | 39 | 113.72 |
| 09/28/2026 16:04 | 2 | 113.72 |
| 09/28/2026 16:04 | 10 | 113.73 |
| 09/28/2026 16:04 | 18 | 113.73 |
| 09/28/2026 16:04 | 100 | 113.73 |
| 09/28/2026 16:04 | 10 | 113.73 |
| 09/28/2026 16:04 | 43 | 113.73 |
| 09/28/2026 16:04 | 1 | 113.74 |
| 09/28/2026 16:04 | 19 | 113.74 |
| 09/28/2026 16:04 | 8 | 113.78 |
| 09/28/2026 16:04 | 20 | 113.79 |
| 09/28/2026 16:03 | 1 | 113.94 |
| 09/28/2026 16:03 | 10 | 113.945 |
| 09/28/2026 16:03 | 3 | 113.93 |
| 09/28/2026 16:03 | 1 | 113.99 |
| 09/28/2026 16:01 | 2 | 114.06 |
| 09/28/2026 16:01 | 4 | 114.06 |
| 09/28/2026 16:01 | 15 | 114.00 |
| 09/28/2026 16:01 | 20 | 113.99 |
| 09/28/2026 16:01 | 80 | 113.99 |
| 09/28/2026 16:01 | 20 | 113.99 |
| 09/28/2026 16:01 | 100 | 113.98 |
| 09/28/2026 16:01 | 2 | 113.95 |
| 09/28/2026 16:00 | 31 | 113.78 |
| 09/28/2026 16:00 | 5 | 113.79 |
| 09/28/2026 16:00 | 175 | 113.79 |
| 09/28/2026 16:00 | 100 | 114.00 |
| 09/28/2026 16:00 | 25 | 113.84 |
| 09/28/2026 16:00 | 32 | 113.84 |
| 09/28/2026 16:00 | 8 | 113.84 |
| 09/28/2026 16:00 | 8 | 113.84 |
| 09/28/2026 16:00 | 8 | 113.85 |
| 09/28/2026 16:00 | 2 | 113.98 |
| 09/28/2026 16:00 | 2 | 114.01 |
| 09/28/2026 16:00 | 100 | 114.01 |
| 09/28/2026 16:00 | 100 | 113.99 |
| 09/28/2026 16:00 | 64 | 114.00 |
| 09/28/2026 16:00 | 36 | 114.00 |
| 09/28/2026 16:00 | 6 | 113.98 |
| 09/28/2026 16:00 | 67 | 113.98 |
| 09/28/2026 16:00 | 33 | 113.98 |
| 09/28/2026 16:00 | 7 | 113.98 |
| 09/28/2026 15:59 | 58 | 113.97 |
| 09/28/2026 15:57 | 1 | 113.60 |
| 09/28/2026 15:56 | 26 | 113.62 |
| 09/28/2026 15:56 | 39 | 113.62 |
| 09/28/2026 15:54 | 1 | 113.77 |
| 09/28/2026 15:54 | 1 | 113.70 |
| 09/28/2026 15:54 | 19 | 113.73 |
| 09/28/2026 15:54 | 1 | 113.79 |
| 09/28/2026 15:54 | 1 | 113.79 |
| 09/28/2026 15:54 | 1 | 113.80 |
| 09/28/2026 15:53 | 2 | 113.95 |
| 09/28/2026 15:51 | 25 | 113.935 |
| 09/28/2026 15:51 | 39 | 113.81 |
| 09/28/2026 15:51 | 10 | 113.82 |
| 09/28/2026 15:51 | 39 | 113.82 |
| 09/28/2026 15:51 | 47 | 113.82 |
| 09/28/2026 15:51 | 329 | 113.82 |
| 09/28/2026 15:51 | 39 | 113.82 |
| 09/28/2026 15:51 | 20 | 113.83 |
| 09/28/2026 15:51 | 1 | 114.01 |
| 09/28/2026 15:50 | 48 | 114.07 |
| 09/28/2026 15:50 | 46 | 114.075 |
| 09/28/2026 15:49 | 100 | 114.08 |
| 09/28/2026 15:46 | 55 | 114.14 |
| 09/28/2026 15:46 | 175 | 114.14 |
| 09/28/2026 15:46 | 100 | 114.17 |
| 09/28/2026 15:46 | 1 | 114.12 |
| 09/28/2026 15:46 | 15 | 114.10 |
| 09/28/2026 15:46 | 2 | 114.10 |
| 09/28/2026 15:46 | 99 | 114.10 |
| 09/28/2026 15:46 | 1 | 114.10 |
| 09/28/2026 15:45 | 1 | 114.09 |
| 09/28/2026 15:45 | 1 | 113.76 |
| 09/28/2026 15:45 | 100 | 114.05 |
| 09/28/2026 15:45 | 25 | 113.865 |
| 09/28/2026 15:45 | 100 | 113.84 |
| 09/28/2026 15:45 | 1 | 113.83 |
| 09/28/2026 15:45 | 100 | 113.83 |
| 09/28/2026 15:45 | 12 | 113.82 |
| 09/28/2026 15:44 | 96 | 113.55 |
| 09/28/2026 15:39 | 4 | 113.28 |
| 09/28/2026 15:36 | 2 | 113.05 |
| 09/28/2026 15:36 | 25 | 113.135 |
| 09/28/2026 15:31 | 100 | 112.97 |
| 09/28/2026 15:30 | 4 | 112.91 |
| 09/28/2026 15:30 | 1564 | 113.00 |
| 09/28/2026 15:30 | 1564 | 113.00 |