Allison Transmi Rg
ALSN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:53:30
Bid
07/02/2025 - 15:53:57
Bid
Volume 		Ask
07/02/2025 - 15:53:57
Ask
Volume
96.97
+0.27 ( +0.28% )
96.84
200
97.15
300
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 09:53 1 97.08
07/02/2025 09:53 1 97.08
07/02/2025 09:53 8 97.09
07/02/2025 09:53 5 97.22
07/02/2025 09:53 100 97.22
07/02/2025 09:53 1 97.11
07/02/2025 09:53 6 97.07
07/02/2025 09:53 6 97.14
07/02/2025 09:53 1 97.13
07/02/2025 09:53 8 97.14
07/02/2025 09:52 10 97.3392
07/02/2025 09:52 2 97.2007
07/02/2025 09:52 28 97.22
07/02/2025 09:52 100 97.22
07/02/2025 09:52 2 97.14
07/02/2025 09:52 4 97.08
07/02/2025 09:52 50 97.14
07/02/2025 09:52 50 97.14
07/02/2025 09:52 1 97.14
07/02/2025 09:52 8 97.14
07/02/2025 09:52 20 97.21
07/02/2025 09:52 40 97.20
07/02/2025 09:52 100 97.22
07/02/2025 09:52 1 97.13
07/02/2025 09:51 6 97.07
07/02/2025 09:51 100 97.22
07/02/2025 09:51 1 97.19
07/02/2025 09:51 200 97.22
07/02/2025 09:51 6 97.02
07/02/2025 09:51 100 97.19
07/02/2025 09:50 1 97.06
07/02/2025 09:50 6 97.02
07/02/2025 09:50 100 97.195
07/02/2025 09:50 2 97.2211
07/02/2025 09:50 1 97.08
07/02/2025 09:50 37 97.195
07/02/2025 09:50 100 97.19
07/02/2025 09:50 54 97.02
07/02/2025 09:50 8 97.1693
07/02/2025 09:50 43 97.11
07/02/2025 09:50 100 97.30
07/02/2025 09:50 38 97.14
07/02/2025 09:50 6 97.05
07/02/2025 09:49 6 97.16
07/02/2025 09:49 3 97.20
07/02/2025 09:49 7 97.20
07/02/2025 09:49 7 97.20
07/02/2025 09:49 9 97.20
07/02/2025 09:49 34 97.18
07/02/2025 09:49 9 97.20
07/02/2025 09:49 3 97.20
07/02/2025 09:49 35 97.20
07/02/2025 09:49 14 97.20
07/02/2025 09:49 20 97.20
07/02/2025 09:49 1 97.3448
07/02/2025 09:49 1 97.20
07/02/2025 09:49 100 97.32
07/02/2025 09:49 3 97.20
07/02/2025 09:49 1 97.20
07/02/2025 09:48 6 97.20
07/02/2025 09:48 100 97.33
07/02/2025 09:48 10 97.205