Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.75
-1.96
(
-2.34% )
|
81.69
|
400 |
81.76
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 81.75 |
| 06/17/2026 22:30 | � | 81.75 |
| 06/17/2026 22:26 | 1 | 82.00 |
| 06/17/2026 22:10 | 1 | 82.00 |
| 06/17/2026 22:08 | 1 | 82.00 |
| 06/17/2026 22:07 | 1 | 81.50 |
| 06/17/2026 22:06 | 1 | 82.00 |
| 06/17/2026 22:02 | 1 | 81.91 |
| 06/17/2026 22:00 | � | 81.75 |
| 06/17/2026 22:00 | 222015 | 81.75 |
| 06/17/2026 21:59 | 1 | 81.75 |
| 06/17/2026 21:59 | 86 | 81.76 |
| 06/17/2026 21:59 | 99 | 81.75 |
| 06/17/2026 21:59 | 12 | 81.76 |
| 06/17/2026 21:59 | 1 | 81.75 |
| 06/17/2026 21:59 | 99 | 81.75 |
| 06/17/2026 21:59 | 1 | 81.75 |
| 06/17/2026 21:59 | 14 | 81.75 |
| 06/17/2026 21:59 | 1 | 81.75 |
| 06/17/2026 21:59 | 85 | 81.75 |
| 06/17/2026 21:59 | 10 | 81.76 |
| 06/17/2026 21:59 | 18 | 81.76 |
| 06/17/2026 21:59 | 14 | 81.75 |
| 06/17/2026 21:59 | 1 | 81.74 |
| 06/17/2026 21:59 | 100 | 81.71 |
| 06/17/2026 21:59 | 100 | 81.70 |
| 06/17/2026 21:59 | 100 | 81.70 |
| 06/17/2026 21:59 | 119 | 81.70 |
| 06/17/2026 21:59 | 41 | 81.70 |
| 06/17/2026 21:59 | 28 | 81.75 |
| 06/17/2026 21:59 | 1 | 81.76 |
| 06/17/2026 21:59 | 1 | 81.76 |
| 06/17/2026 21:59 | 1 | 81.705 |
| 06/17/2026 21:59 | 40 | 81.705 |
| 06/17/2026 21:59 | 7 | 81.68 |
| 06/17/2026 21:59 | 1 | 81.68 |
| 06/17/2026 21:59 | 52 | 81.65 |
| 06/17/2026 21:59 | 125 | 81.65 |
| 06/17/2026 21:59 | 50 | 81.65 |
| 06/17/2026 21:59 | 100 | 81.67 |
| 06/17/2026 21:59 | 100 | 81.67 |
| 06/17/2026 21:59 | 86 | 81.67 |
| 06/17/2026 21:59 | 6 | 81.70 |
| 06/17/2026 21:59 | 2 | 81.69 |
| 06/17/2026 21:59 | 86 | 81.69 |
| 06/17/2026 21:59 | 3 | 81.665 |
| 06/17/2026 21:59 | 2 | 81.69 |
| 06/17/2026 21:59 | 57 | 81.68 |
| 06/17/2026 21:59 | 31 | 81.68 |
| 06/17/2026 21:59 | 6 | 81.665 |
| 06/17/2026 21:59 | 90 | 81.68 |
| 06/17/2026 21:59 | 102 | 81.68 |
| 06/17/2026 21:59 | 1 | 81.64 |
| 06/17/2026 21:59 | 18 | 81.68 |
| 06/17/2026 21:59 | 44 | 81.65 |
| 06/17/2026 21:59 | 33 | 81.68 |
| 06/17/2026 21:59 | 57 | 81.68 |
| 06/17/2026 21:59 | 9 | 81.68 |
| 06/17/2026 21:59 | 1 | 81.635 |
| 06/17/2026 21:59 | 40 | 81.66 |
| 06/17/2026 21:59 | 10 | 81.66 |
| 06/17/2026 21:59 | 33 | 81.66 |
| 06/17/2026 21:59 | 67 | 81.66 |
| 06/17/2026 21:59 | 10 | 81.66 |
| 06/17/2026 21:59 | 23 | 81.66 |
| 06/17/2026 21:59 | 143 | 81.65 |
| 06/17/2026 21:59 | 23 | 81.65 |
| 06/17/2026 21:59 | 9 | 81.635 |
| 06/17/2026 21:59 | 85 | 81.63 |
| 06/17/2026 21:59 | 44 | 81.65 |
| 06/17/2026 21:59 | 85 | 81.65 |
| 06/17/2026 21:59 | 100 | 81.64 |
| 06/17/2026 21:59 | 85 | 81.63 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 48 | 81.61 |
| 06/17/2026 21:59 | 52 | 81.61 |
| 06/17/2026 21:59 | 99 | 81.645 |
| 06/17/2026 21:59 | 1 | 81.645 |
| 06/17/2026 21:59 | 100 | 81.64 |
| 06/17/2026 21:59 | 88 | 81.61 |
| 06/17/2026 21:59 | 85 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.63 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 46 | 81.62 |
| 06/17/2026 21:59 | 13 | 81.66 |
| 06/17/2026 21:59 | 13 | 81.66 |
| 06/17/2026 21:59 | 2 | 81.65 |
| 06/17/2026 21:59 | 1 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.63 |
| 06/17/2026 21:59 | 46 | 81.66 |
| 06/17/2026 21:59 | 1 | 81.66 |
| 06/17/2026 21:59 | 1 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 1 | 81.62 |
| 06/17/2026 21:59 | 23 | 81.63 |
| 06/17/2026 21:59 | 100 | 81.63 |
| 06/17/2026 21:59 | 100 | 81.63 |
| 06/17/2026 21:59 | 123 | 81.63 |
| 06/17/2026 21:59 | 100 | 81.63 |
| 06/17/2026 21:59 | 9 | 81.68 |
| 06/17/2026 21:59 | 76 | 81.67 |
| 06/17/2026 21:59 | 12 | 81.66 |
| 06/17/2026 21:59 | 1 | 81.62 |
| 06/17/2026 21:59 | 44 | 81.62 |
| 06/17/2026 21:59 | 88 | 81.62 |
| 06/17/2026 21:59 | 124 | 81.63 |
| 06/17/2026 21:59 | 1 | 81.63 |
| 06/17/2026 21:59 | 218 | 81.63 |
| 06/17/2026 21:59 | 33 | 81.63 |
| 06/17/2026 21:59 | 5 | 81.63 |
| 06/17/2026 21:59 | 100 | 81.66 |
| 06/17/2026 21:59 | 10 | 81.67 |
| 06/17/2026 21:59 | 46 | 81.67 |
| 06/17/2026 21:59 | 100 | 81.67 |
| 06/17/2026 21:59 | 9 | 81.66 |
| 06/17/2026 21:59 | 100 | 81.64 |
| 06/17/2026 21:59 | 100 | 81.63 |
| 06/17/2026 21:59 | 100 | 81.63 |
| 06/17/2026 21:59 | 17 | 81.63 |
| 06/17/2026 21:59 | 2 | 81.665 |
| 06/17/2026 21:59 | 2 | 81.63 |
| 06/17/2026 21:59 | 2 | 81.65 |
| 06/17/2026 21:59 | 2 | 81.65 |
| 06/17/2026 21:59 | 15 | 81.65 |
| 06/17/2026 21:59 | 70 | 81.65 |
| 06/17/2026 21:59 | 1 | 81.65 |
| 06/17/2026 21:59 | 6 | 81.62 |
| 06/17/2026 21:59 | 40 | 81.63 |
| 06/17/2026 21:59 | 86 | 81.64 |
| 06/17/2026 21:59 | 14 | 81.64 |
| 06/17/2026 21:59 | 61 | 81.64 |
| 06/17/2026 21:59 | 4 | 81.68 |
| 06/17/2026 21:59 | 100 | 81.65 |
| 06/17/2026 21:59 | 79 | 81.59 |
| 06/17/2026 21:59 | 100 | 81.60 |
| 06/17/2026 21:59 | 43 | 81.60 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 50 | 81.66 |
| 06/17/2026 21:59 | 50 | 81.65 |
| 06/17/2026 21:59 | 93 | 81.62 |
| 06/17/2026 21:59 | 7 | 81.62 |
| 06/17/2026 21:59 | 11 | 81.62 |
| 06/17/2026 21:59 | 10 | 81.60 |
| 06/17/2026 21:59 | 10 | 81.60 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 1 | 81.58 |
| 06/17/2026 21:59 | 200 | 81.58 |
| 06/17/2026 21:59 | 14 | 81.58 |
| 06/17/2026 21:59 | 39 | 81.58 |
| 06/17/2026 21:59 | 6 | 81.58 |
| 06/17/2026 21:59 | 2 | 81.58 |
| 06/17/2026 21:59 | 100 | 81.58 |
| 06/17/2026 21:59 | 12 | 81.58 |
| 06/17/2026 21:59 | 100 | 81.58 |
| 06/17/2026 21:59 | 2 | 81.58 |
| 06/17/2026 21:59 | 1 | 81.58 |
| 06/17/2026 21:59 | 23 | 81.58 |
| 06/17/2026 21:59 | 16 | 81.58 |
| 06/17/2026 21:59 | 87 | 81.58 |
| 06/17/2026 21:59 | 60 | 81.59 |
| 06/17/2026 21:59 | 73 | 81.60 |
| 06/17/2026 21:59 | 27 | 81.60 |
| 06/17/2026 21:59 | 13 | 81.61 |
| 06/17/2026 21:59 | 50 | 81.61 |
| 06/17/2026 21:59 | 4 | 81.58 |
| 06/17/2026 21:59 | 209 | 81.58 |
| 06/17/2026 21:59 | 150 | 81.60 |
| 06/17/2026 21:59 | 2 | 81.60 |
| 06/17/2026 21:59 | 98 | 81.60 |
| 06/17/2026 21:59 | 84 | 81.60 |
| 06/17/2026 21:59 | 37 | 81.60 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.62 |
| 06/17/2026 21:59 | 50 | 81.62 |
| 06/17/2026 21:59 | 100 | 81.64 |
| 06/17/2026 21:59 | 2 | 81.66 |
| 06/17/2026 21:59 | 71 | 81.66 |
| 06/17/2026 21:59 | 1 | 81.66 |
| 06/17/2026 21:59 | 6 | 81.66 |
| 06/17/2026 21:59 | 1 | 81.65 |
| 06/17/2026 21:59 | 48 | 81.60 |
| 06/17/2026 21:59 | 100 | 81.60 |
| 06/17/2026 21:59 | 48 | 81.60 |
| 06/17/2026 21:59 | 100 | 81.60 |
| 06/17/2026 21:59 | 65 | 81.66 |
| 06/17/2026 21:59 | 12 | 81.66 |
| 06/17/2026 21:59 | 20 | 81.60 |
| 06/17/2026 21:59 | 100 | 81.60 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 4 | 81.59 |
| 06/17/2026 21:59 | 25 | 81.60 |
| 06/17/2026 21:59 | 25 | 81.61 |
| 06/17/2026 21:59 | 100 | 81.61 |
| 06/17/2026 21:59 | 10 | 81.60 |
| 06/17/2026 21:59 | 4 | 81.61 |
| 06/17/2026 21:59 | 18 | 81.61 |
| 06/17/2026 21:59 | 2 | 81.61 |
| 06/17/2026 21:59 | 76 | 81.61 |
| 06/17/2026 21:59 | 15 | 81.61 |
| 06/17/2026 21:59 | 10 | 81.60 |
| 06/17/2026 21:59 | 125 | 81.60 |
| 06/17/2026 21:59 | 84 | 81.57 |
| 06/17/2026 21:59 | 2 | 81.55 |
| 06/17/2026 21:59 | 100 | 81.55 |
| 06/17/2026 21:59 | 3 | 81.56 |
| 06/17/2026 21:59 | 10 | 81.56 |
| 06/17/2026 21:59 | 14 | 81.56 |
| 06/17/2026 21:59 | 10 | 81.56 |
| 06/17/2026 21:59 | 100 | 81.56 |
| 06/17/2026 21:59 | 100 | 81.50 |
| 06/17/2026 21:59 | 2 | 81.49 |
| 06/17/2026 21:59 | 3 | 81.49 |
| 06/17/2026 21:59 | 200 | 81.49 |
| 06/17/2026 21:59 | 20 | 81.49 |
| 06/17/2026 21:59 | 1 | 81.49 |
| 06/17/2026 21:59 | 100 | 81.525 |
| 06/17/2026 21:59 | 13 | 81.53 |
| 06/17/2026 21:59 | 1 | 81.53 |
| 06/17/2026 21:59 | 100 | 81.53 |
| 06/17/2026 21:59 | 10 | 81.53 |
| 06/17/2026 21:59 | 28 | 81.53 |
| 06/17/2026 21:59 | 27 | 81.53 |
| 06/17/2026 21:59 | 14 | 81.53 |
| 06/17/2026 21:59 | 6 | 81.53 |
| 06/17/2026 21:59 | 53 | 81.53 |
| 06/17/2026 21:59 | 1 | 81.53 |
| 06/17/2026 21:59 | 7 | 81.53 |
| 06/17/2026 21:59 | 3 | 81.53 |
| 06/17/2026 21:59 | 10 | 81.53 |
| 06/17/2026 21:59 | 25 | 81.53 |
| 06/17/2026 21:59 | 1 | 81.53 |
| 06/17/2026 21:59 | 17 | 81.53 |
| 06/17/2026 21:59 | 82 | 81.53 |
| 06/17/2026 21:59 | 18 | 81.53 |
| 06/17/2026 21:59 | 82 | 81.53 |
| 06/17/2026 21:59 | 12 | 81.53 |
| 06/17/2026 21:59 | 21 | 81.49 |
| 06/17/2026 21:59 | 4 | 81.49 |
| 06/17/2026 21:59 | 100 | 81.50 |
| 06/17/2026 21:59 | 96 | 81.49 |
| 06/17/2026 21:59 | 3 | 81.49 |
| 06/17/2026 21:59 | 1 | 81.51 |
| 06/17/2026 21:59 | 4 | 81.53 |
| 06/17/2026 21:59 | 20 | 81.53 |
| 06/17/2026 21:59 | 10 | 81.51 |
| 06/17/2026 21:59 | 20 | 81.51 |
| 06/17/2026 21:59 | 100 | 81.52 |
| 06/17/2026 21:59 | 100 | 81.51 |
| 06/17/2026 21:59 | 100 | 81.51 |
| 06/17/2026 21:59 | 100 | 81.51 |
| 06/17/2026 21:59 | 300 | 81.51 |
| 06/17/2026 21:59 | 18 | 81.52 |
| 06/17/2026 21:59 | 4 | 81.52 |
| 06/17/2026 21:59 | 18 | 81.52 |
| 06/17/2026 21:59 | 44 | 81.52 |
| 06/17/2026 21:59 | 1 | 81.52 |
| 06/17/2026 21:59 | 1 | 81.52 |
| 06/17/2026 21:59 | 2 | 81.52 |
| 06/17/2026 21:59 | 17 | 81.52 |
| 06/17/2026 21:59 | 3 | 81.52 |
| 06/17/2026 21:59 | 37 | 81.52 |
| 06/17/2026 21:59 | 20 | 81.52 |
| 06/17/2026 21:59 | 20 | 81.52 |
| 06/17/2026 21:59 | 45 | 81.52 |
| 06/17/2026 21:59 | 35 | 81.52 |
| 06/17/2026 21:59 | 100 | 81.51 |
| 06/17/2026 21:58 | 3 | 81.48 |
| 06/17/2026 21:58 | 8 | 81.50 |
| 06/17/2026 21:58 | 100 | 81.51 |
| 06/17/2026 21:58 | 1 | 81.50 |
| 06/17/2026 21:58 | 100 | 81.50 |
| 06/17/2026 21:58 | 11 | 81.50 |
| 06/17/2026 21:58 | 13 | 81.50 |
| 06/17/2026 21:58 | 100 | 81.50 |
| 06/17/2026 21:58 | 108 | 81.50 |
| 06/17/2026 21:58 | 3 | 81.54 |
| 06/17/2026 21:58 | 100 | 81.525 |
| 06/17/2026 21:58 | 97 | 81.525 |
| 06/17/2026 21:58 | 92 | 81.50 |
| 06/17/2026 21:58 | 5 | 81.50 |
| 06/17/2026 21:58 | 3 | 81.51 |
| 06/17/2026 21:58 | 2 | 81.51 |
| 06/17/2026 21:58 | 11 | 81.51 |
| 06/17/2026 21:58 | 100 | 81.51 |
| 06/17/2026 21:58 | 27 | 81.51 |
| 06/17/2026 21:58 | 100 | 81.51 |
| 06/17/2026 21:58 | 6 | 81.51 |
| 06/17/2026 21:58 | 1 | 81.51 |
| 06/17/2026 21:58 | 2 | 81.51 |
| 06/17/2026 21:58 | 3 | 81.51 |
| 06/17/2026 21:58 | 75 | 81.51 |
| 06/17/2026 21:58 | 4 | 81.51 |
| 06/17/2026 21:58 | 224 | 81.51 |
| 06/17/2026 21:58 | 100 | 81.55 |
| 06/17/2026 21:58 | 2 | 81.56 |
| 06/17/2026 21:58 | 286 | 81.52 |
| 06/17/2026 21:58 | 17 | 81.52 |
| 06/17/2026 21:58 | 22 | 81.53 |
| 06/17/2026 21:58 | 10 | 81.53 |
| 06/17/2026 21:58 | 33 | 81.53 |
| 06/17/2026 21:58 | 3 | 81.53 |
| 06/17/2026 21:58 | 4 | 81.53 |
| 06/17/2026 21:58 | 4 | 81.53 |
| 06/17/2026 21:58 | 3 | 81.53 |
| 06/17/2026 21:58 | 1 | 81.53 |
| 06/17/2026 21:58 | 24 | 81.53 |
| 06/17/2026 21:58 | 76 | 81.53 |
| 06/17/2026 21:58 | 1 | 81.53 |
| 06/17/2026 21:58 | 100 | 81.53 |
| 06/17/2026 21:58 | 8 | 81.53 |
| 06/17/2026 21:58 | 100 | 81.53 |
| 06/17/2026 21:58 | 49 | 81.53 |
| 06/17/2026 21:58 | 300 | 81.53 |
| 06/17/2026 21:58 | 13 | 81.52 |
| 06/17/2026 21:58 | 26 | 81.52 |
| 06/17/2026 21:58 | 4 | 81.52 |
| 06/17/2026 21:58 | 10 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.51 |
| 06/17/2026 21:58 | 1 | 81.50 |
| 06/17/2026 21:58 | 2 | 81.50 |
| 06/17/2026 21:58 | 92 | 81.50 |
| 06/17/2026 21:58 | 2 | 81.50 |
| 06/17/2026 21:58 | 4 | 81.50 |
| 06/17/2026 21:58 | 300 | 81.50 |
| 06/17/2026 21:58 | 13 | 81.515 |
| 06/17/2026 21:58 | 57 | 81.52 |
| 06/17/2026 21:58 | 75 | 81.50 |
| 06/17/2026 21:58 | 17 | 81.50 |
| 06/17/2026 21:58 | 42 | 81.50 |
| 06/17/2026 21:58 | 4 | 81.48 |
| 06/17/2026 21:58 | 99 | 81.47 |
| 06/17/2026 21:58 | 180 | 81.48 |
| 06/17/2026 21:58 | 24 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.52 |
| 06/17/2026 21:58 | 1 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 8 | 81.52 |
| 06/17/2026 21:58 | 84 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 79 | 81.52 |
| 06/17/2026 21:58 | 2 | 81.52 |
| 06/17/2026 21:58 | 3 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.52 |
| 06/17/2026 21:58 | 1 | 81.52 |
| 06/17/2026 21:58 | 4 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.52 |
| 06/17/2026 21:58 | 35 | 81.52 |
| 06/17/2026 21:58 | 5 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 8 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 1 | 81.52 |
| 06/17/2026 21:58 | 27 | 81.52 |
| 06/17/2026 21:58 | 6 | 81.52 |
| 06/17/2026 21:58 | 10 | 81.52 |
| 06/17/2026 21:58 | 90 | 81.52 |
| 06/17/2026 21:58 | 7 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 12 | 81.52 |
| 06/17/2026 21:58 | 33 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 27 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.52 |
| 06/17/2026 21:58 | 8 | 81.52 |
| 06/17/2026 21:58 | 6 | 81.52 |
| 06/17/2026 21:58 | 10 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.52 |
| 06/17/2026 21:58 | 100 | 81.52 |
| 06/17/2026 21:58 | 3 | 81.52 |
| 06/17/2026 21:58 | 8 | 81.52 |
| 06/17/2026 21:58 | 57 | 81.52 |
| 06/17/2026 21:58 | 16 | 81.55 |
| 06/17/2026 21:58 | 7 | 81.55 |
| 06/17/2026 21:58 | 10 | 81.55 |
| 06/17/2026 21:58 | 14 | 81.55 |
| 06/17/2026 21:58 | 263 | 81.56 |
| 06/17/2026 21:58 | 24 | 81.56 |
| 06/17/2026 21:58 | 3 | 81.56 |
| 06/17/2026 21:58 | 10 | 81.56 |
| 06/17/2026 21:58 | 4 | 81.56 |
| 06/17/2026 21:58 | 14 | 81.56 |
| 06/17/2026 21:58 | 14 | 81.56 |
| 06/17/2026 21:58 | 14 | 81.56 |
| 06/17/2026 21:58 | 14 | 81.56 |
| 06/17/2026 21:58 | 14 | 81.56 |
| 06/17/2026 21:58 | 35 | 81.565 |
| 06/17/2026 21:58 | 17 | 81.56 |
| 06/17/2026 21:58 | 14 | 81.565 |
| 06/17/2026 21:58 | 100 | 81.58 |
| 06/17/2026 21:58 | 31 | 81.58 |
| 06/17/2026 21:58 | 75 | 81.60 |
| 06/17/2026 21:58 | 25 | 81.60 |
| 06/17/2026 21:58 | 31 | 81.58 |
| 06/17/2026 21:58 | 25 | 81.60 |
| 06/17/2026 21:58 | 25 | 81.60 |
| 06/17/2026 21:58 | 4 | 81.60 |
| 06/17/2026 21:58 | 100 | 81.60 |
| 06/17/2026 21:58 | 4 | 81.60 |
| 06/17/2026 21:58 | 92 | 81.60 |
| 06/17/2026 21:58 | 308 | 81.60 |
| 06/17/2026 21:58 | 39 | 81.60 |
| 06/17/2026 21:58 | 2 | 81.60 |
| 06/17/2026 21:58 | 1 | 81.60 |
| 06/17/2026 21:58 | 6 | 81.60 |
| 06/17/2026 21:58 | 40 | 81.60 |
| 06/17/2026 21:58 | 27 | 81.60 |
| 06/17/2026 21:58 | 5 | 81.60 |
| 06/17/2026 21:58 | 2 | 81.60 |
| 06/17/2026 21:58 | 49 | 81.60 |
| 06/17/2026 21:58 | 2 | 81.60 |
| 06/17/2026 21:58 | 12 | 81.60 |
| 06/17/2026 21:58 | 48 | 81.60 |
| 06/17/2026 21:58 | 1 | 81.60 |
| 06/17/2026 21:58 | 5 | 81.60 |
| 06/17/2026 21:58 | 1 | 81.60 |
| 06/17/2026 21:58 | 2 | 81.60 |
| 06/17/2026 21:58 | 6 | 81.60 |
| 06/17/2026 21:58 | 10 | 81.60 |
| 06/17/2026 21:58 | 5 | 81.60 |
| 06/17/2026 21:58 | 29 | 81.60 |
| 06/17/2026 21:58 | 25 | 81.565 |
| 06/17/2026 21:58 | 2 | 81.565 |
| 06/17/2026 21:58 | 31 | 81.60 |
| 06/17/2026 21:58 | 3 | 81.60 |
| 06/17/2026 21:58 | 5 | 81.59 |
| 06/17/2026 21:58 | 120 | 81.59 |
| 06/17/2026 21:58 | 180 | 81.58 |
| 06/17/2026 21:58 | 60 | 81.58 |
| 06/17/2026 21:58 | 22 | 81.58 |
| 06/17/2026 21:58 | 58 | 81.59 |
| 06/17/2026 21:58 | 16 | 81.59 |
| 06/17/2026 21:58 | 17 | 81.57 |
| 06/17/2026 21:58 | 17 | 81.56 |
| 06/17/2026 21:58 | 10 | 81.50 |
| 06/17/2026 21:58 | 12 | 81.50 |
| 06/17/2026 21:58 | 3 | 81.50 |
| 06/17/2026 21:58 | 5 | 81.50 |
| 06/17/2026 21:58 | 25 | 81.51 |
| 06/17/2026 21:58 | 30 | 81.51 |
| 06/17/2026 21:58 | 48 | 81.52 |
| 06/17/2026 21:58 | 200 | 81.55 |
| 06/17/2026 21:58 | 52 | 81.55 |
| 06/17/2026 21:58 | 10 | 81.55 |
| 06/17/2026 21:58 | 26 | 81.55 |
| 06/17/2026 21:58 | 12 | 81.55 |
| 06/17/2026 21:58 | 100 | 81.55 |
| 06/17/2026 21:58 | 50 | 81.56 |
| 06/17/2026 21:58 | 25 | 81.55 |
| 06/17/2026 21:58 | 8 | 81.55 |
| 06/17/2026 21:58 | 23 | 81.55 |
| 06/17/2026 21:58 | 27 | 81.55 |
| 06/17/2026 21:58 | 6 | 81.55 |
| 06/17/2026 21:58 | 180 | 81.55 |
| 06/17/2026 21:58 | 20 | 81.55 |
| 06/17/2026 21:58 | 180 | 81.56 |
| 06/17/2026 21:58 | 100 | 81.58 |
| 06/17/2026 21:58 | 12 | 81.525 |
| 06/17/2026 21:58 | 48 | 81.525 |
| 06/17/2026 21:58 | 54 | 81.525 |
| 06/17/2026 21:58 | 12 | 81.525 |
| 06/17/2026 21:58 | 64 | 81.525 |
| 06/17/2026 21:58 | 5 | 81.525 |
| 06/17/2026 21:58 | 1 | 81.51 |
| 06/17/2026 21:58 | 3 | 81.51 |
| 06/17/2026 21:58 | 4 | 81.51 |
| 06/17/2026 21:58 | 23 | 81.51 |
| 06/17/2026 21:58 | 30 | 81.53 |
| 06/17/2026 21:58 | 22 | 81.53 |
| 06/17/2026 21:58 | 52 | 81.55 |
| 06/17/2026 21:58 | 23 | 81.54 |
| 06/17/2026 21:58 | 7 | 81.55 |
| 06/17/2026 21:58 | 34 | 81.55 |
| 06/17/2026 21:58 | 10 | 81.55 |
| 06/17/2026 21:58 | 30 | 81.55 |
| 06/17/2026 21:58 | 19 | 81.55 |
| 06/17/2026 21:58 | 30 | 81.55 |
| 06/17/2026 21:57 | 70 | 81.55 |
| 06/17/2026 21:57 | 43 | 81.55 |
| 06/17/2026 21:57 | 63 | 81.55 |
| 06/17/2026 21:57 | 10 | 81.55 |
| 06/17/2026 21:57 | 58 | 81.55 |
| 06/17/2026 21:57 | 25 | 81.55 |
| 06/17/2026 21:57 | 41 | 81.58 |
| 06/17/2026 21:57 | 100 | 81.55 |
| 06/17/2026 21:57 | 2 | 81.51 |
| 06/17/2026 21:57 | 180 | 81.53 |
| 06/17/2026 21:57 | 66 | 81.54 |
| 06/17/2026 21:57 | 34 | 81.525 |
| 06/17/2026 21:57 | 267 | 81.51 |
| 06/17/2026 21:57 | 23 | 81.51 |
| 06/17/2026 21:57 | 4 | 81.51 |
| 06/17/2026 21:57 | 4 | 81.51 |
| 06/17/2026 21:57 | 2 | 81.525 |
| 06/17/2026 21:57 | 1 | 81.525 |
| 06/17/2026 21:57 | 30 | 81.51 |
| 06/17/2026 21:57 | 100 | 81.525 |
| 06/17/2026 21:57 | 4 | 81.50 |
| 06/17/2026 21:57 | 4 | 81.50 |
| 06/17/2026 21:57 | 1 | 81.50 |
| 06/17/2026 21:57 | 2 | 81.51 |
| 06/17/2026 21:57 | 32 | 81.51 |
| 06/17/2026 21:57 | 40 | 81.54 |
| 06/17/2026 21:57 | 30 | 81.55 |
| 06/17/2026 21:57 | 1 | 81.56 |
| 06/17/2026 21:57 | 10 | 81.57 |
| 06/17/2026 21:57 | 24 | 81.57 |
| 06/17/2026 21:57 | 10 | 81.575 |
| 06/17/2026 21:57 | 1 | 81.59 |
| 06/17/2026 21:57 | 1 | 81.62 |
| 06/17/2026 21:57 | 200 | 81.62 |
| 06/17/2026 21:57 | 5 | 81.62 |
| 06/17/2026 21:57 | 69 | 81.62 |
| 06/17/2026 21:57 | 131 | 81.62 |
| 06/17/2026 21:57 | 15 | 81.63 |
| 06/17/2026 21:57 | 34 | 81.63 |
| 06/17/2026 21:57 | 51 | 81.63 |
| 06/17/2026 21:57 | 45 | 81.64 |
| 06/17/2026 21:57 | 9 | 81.64 |
| 06/17/2026 21:57 | 6 | 81.64 |
| 06/17/2026 21:57 | 1 | 81.64 |
| 06/17/2026 21:57 | 5 | 81.64 |
| 06/17/2026 21:57 | 33 | 81.65 |
| 06/17/2026 21:57 | 13 | 81.65 |
| 06/17/2026 21:57 | 39 | 81.65 |
| 06/17/2026 21:57 | 13 | 81.65 |
| 06/17/2026 21:57 | 3 | 81.65 |
| 06/17/2026 21:57 | 9 | 81.65 |
| 06/17/2026 21:57 | 2 | 81.65 |
| 06/17/2026 21:57 | 14 | 81.65 |
| 06/17/2026 21:57 | 6 | 81.65 |
| 06/17/2026 21:57 | 353 | 81.65 |
| 06/17/2026 21:57 | 2 | 81.65 |
| 06/17/2026 21:57 | 2 | 81.67 |
| 06/17/2026 21:57 | 1 | 81.75 |
| 06/17/2026 21:57 | 47 | 81.69 |
| 06/17/2026 21:57 | 100 | 81.69 |
| 06/17/2026 21:57 | 5 | 81.65 |
| 06/17/2026 21:57 | 100 | 81.65 |
| 06/17/2026 21:57 | 17 | 81.65 |
| 06/17/2026 21:57 | 100 | 81.65 |
| 06/17/2026 21:57 | 14 | 81.65 |
| 06/17/2026 21:57 | 3 | 81.65 |
| 06/17/2026 21:57 | 12 | 81.65 |
| 06/17/2026 21:57 | 5 | 81.65 |
| 06/17/2026 21:57 | 7 | 81.65 |
| 06/17/2026 21:57 | 3 | 81.65 |
| 06/17/2026 21:57 | 19 | 81.65 |
| 06/17/2026 21:57 | 2 | 81.65 |
| 06/17/2026 21:57 | 100 | 81.66 |
| 06/17/2026 21:57 | 92 | 81.70 |
| 06/17/2026 21:57 | 98 | 81.65 |
| 06/17/2026 21:57 | 2 | 81.65 |
| 06/17/2026 21:57 | 13 | 81.65 |
| 06/17/2026 21:57 | 65 | 81.66 |
| 06/17/2026 21:57 | 1 | 81.72 |
| 06/17/2026 21:57 | 10 | 81.65 |
| 06/17/2026 21:57 | 4 | 81.65 |
| 06/17/2026 21:57 | 149 | 81.66 |
| 06/17/2026 21:57 | 93 | 81.66 |
| 06/17/2026 21:57 | 70 | 81.67 |
| 06/17/2026 21:57 | 21 | 81.67 |
| 06/17/2026 21:56 | 2 | 81.755 |
| 06/17/2026 21:56 | 64 | 81.68 |
| 06/17/2026 21:56 | 23 | 81.73 |
| 06/17/2026 21:56 | 12 | 81.72 |
| 06/17/2026 21:56 | 4 | 81.69 |
| 06/17/2026 21:56 | 88 | 81.72 |
| 06/17/2026 21:56 | 2 | 81.72 |
| 06/17/2026 21:56 | 47 | 81.71 |
| 06/17/2026 21:56 | 5 | 81.685 |
| 06/17/2026 21:56 | 4 | 81.685 |
| 06/17/2026 21:56 | 100 | 81.66 |
| 06/17/2026 21:56 | 94 | 81.66 |
| 06/17/2026 21:56 | 1 | 81.66 |
| 06/17/2026 21:56 | 5 | 81.66 |
| 06/17/2026 21:56 | 85 | 81.66 |
| 06/17/2026 21:56 | 15 | 81.66 |
| 06/17/2026 21:56 | 1 | 81.66 |
| 06/17/2026 21:56 | 8 | 81.66 |
| 06/17/2026 21:56 | 7 | 81.66 |
| 06/17/2026 21:56 | 100 | 81.66 |
| 06/17/2026 21:56 | 184 | 81.67 |
| 06/17/2026 21:56 | 14 | 81.67 |
| 06/17/2026 21:56 | 2 | 81.67 |
| 06/17/2026 21:56 | 100 | 81.71 |
| 06/17/2026 21:56 | 100 | 81.68 |
| 06/17/2026 21:56 | 35 | 81.68 |
| 06/17/2026 21:56 | 51 | 81.68 |
| 06/17/2026 21:56 | 14 | 81.68 |
| 06/17/2026 21:56 | 2 | 81.69 |
| 06/17/2026 21:56 | 2 | 81.70 |
| 06/17/2026 21:56 | 200 | 81.70 |
| 06/17/2026 21:56 | 16 | 81.70 |
| 06/17/2026 21:56 | 84 | 81.70 |
| 06/17/2026 21:56 | 1 | 81.72 |
| 06/17/2026 21:56 | 1 | 81.72 |
| 06/17/2026 21:56 | 80 | 81.71 |
| 06/17/2026 21:56 | 181 | 81.71 |
| 06/17/2026 21:56 | 100 | 81.71 |
| 06/17/2026 21:56 | 25 | 81.73 |
| 06/17/2026 21:56 | 25 | 81.73 |
| 06/17/2026 21:56 | 25 | 81.73 |
| 06/17/2026 21:56 | 13 | 81.73 |
| 06/17/2026 21:56 | 100 | 81.73 |
| 06/17/2026 21:56 | 5 | 81.73 |
| 06/17/2026 21:56 | 9 | 81.73 |
| 06/17/2026 21:56 | 91 | 81.73 |
| 06/17/2026 21:56 | 14 | 81.72 |
| 06/17/2026 21:56 | 25 | 81.72 |
| 06/17/2026 21:56 | 61 | 81.72 |
| 06/17/2026 21:56 | 39 | 81.72 |
| 06/17/2026 21:56 | 45 | 81.70 |
| 06/17/2026 21:56 | 100 | 81.70 |
| 06/17/2026 21:56 | 100 | 81.70 |
| 06/17/2026 21:56 | 300 | 81.68 |
| 06/17/2026 21:56 | 16 | 81.68 |
| 06/17/2026 21:56 | 100 | 81.68 |
| 06/17/2026 21:56 | 100 | 81.70 |
| 06/17/2026 21:56 | 1 | 81.70 |
| 06/17/2026 21:56 | 7 | 81.70 |
| 06/17/2026 21:56 | 5 | 81.70 |
| 06/17/2026 21:56 | 100 | 81.71 |
| 06/17/2026 21:56 | 100 | 81.71 |
| 06/17/2026 21:56 | 100 | 81.71 |
| 06/17/2026 21:56 | 15 | 81.71 |
| 06/17/2026 21:56 | 87 | 81.71 |
| 06/17/2026 21:56 | 39 | 81.71 |
| 06/17/2026 21:56 | 50 | 81.71 |
| 06/17/2026 21:56 | 11 | 81.71 |
| 06/17/2026 21:56 | 13 | 81.72 |
| 06/17/2026 21:56 | 1 | 81.72 |
| 06/17/2026 21:56 | 128 | 81.72 |
| 06/17/2026 21:56 | 59 | 81.74 |
| 06/17/2026 21:56 | 72 | 81.72 |
| 06/17/2026 21:56 | 63 | 81.73 |
| 06/17/2026 21:56 | 4 | 81.73 |
| 06/17/2026 21:56 | 14 | 81.74 |
| 06/17/2026 21:56 | 5 | 81.74 |
| 06/17/2026 21:56 | 15 | 81.75 |
| 06/17/2026 21:56 | 5 | 81.75 |
| 06/17/2026 21:56 | 200 | 81.75 |
| 06/17/2026 21:56 | 100 | 81.75 |
| 06/17/2026 21:56 | 5 | 81.75 |
| 06/17/2026 21:56 | 86 | 81.75 |
| 06/17/2026 21:56 | 14 | 81.75 |
| 06/17/2026 21:56 | 3 | 81.75 |
| 06/17/2026 21:56 | 100 | 81.75 |
| 06/17/2026 21:56 | 18 | 81.75 |
| 06/17/2026 21:56 | 136 | 81.75 |
| 06/17/2026 21:56 | 135 | 81.75 |
| 06/17/2026 21:56 | 135 | 81.75 |
| 06/17/2026 21:56 | 216 | 81.75 |
| 06/17/2026 21:56 | 260 | 81.75 |
| 06/17/2026 21:56 | 1 | 81.75 |
| 06/17/2026 21:56 | 9 | 81.75 |
| 06/17/2026 21:56 | 44 | 81.775 |
| 06/17/2026 21:56 | 20 | 81.775 |
| 06/17/2026 21:56 | 180 | 81.77 |
| 06/17/2026 21:56 | 5 | 81.76 |
| 06/17/2026 21:56 | 25 | 81.76 |
| 06/17/2026 21:56 | 55 | 81.76 |
| 06/17/2026 21:56 | 60 | 81.76 |
| 06/17/2026 21:56 | 7 | 81.76 |
| 06/17/2026 21:56 | 100 | 81.76 |
| 06/17/2026 21:56 | 16 | 81.76 |
| 06/17/2026 21:56 | 16 | 81.76 |
| 06/17/2026 21:56 | 3 | 81.76 |
| 06/17/2026 21:56 | 4 | 81.76 |
| 06/17/2026 21:56 | 15 | 81.76 |
| 06/17/2026 21:56 | 100 | 81.76 |
| 06/17/2026 21:56 | 34 | 81.76 |
| 06/17/2026 21:56 | 100 | 81.76 |
| 06/17/2026 21:56 | 100 | 81.77 |
| 06/17/2026 21:56 | 37 | 81.79 |
| 06/17/2026 21:56 | 33 | 81.81 |
| 06/17/2026 21:56 | 3 | 81.81 |
| 06/17/2026 21:56 | 125 | 81.82 |
| 06/17/2026 21:56 | 96 | 81.87 |
| 06/17/2026 21:56 | 25 | 81.875 |
| 06/17/2026 21:56 | 25 | 81.875 |
| 06/17/2026 21:56 | 47 | 81.87 |
| 06/17/2026 21:56 | 100 | 81.90 |
| 06/17/2026 21:56 | 5 | 81.94 |
| 06/17/2026 21:56 | 1 | 81.94 |
| 06/17/2026 21:56 | 9 | 81.94 |
| 06/17/2026 21:56 | 6 | 81.94 |
| 06/17/2026 21:56 | 1 | 81.94 |
| 06/17/2026 21:56 | 96 | 81.97 |
| 06/17/2026 21:56 | 162 | 81.97 |
| 06/17/2026 21:56 | 114 | 81.97 |
| 06/17/2026 21:56 | 222 | 81.97 |
| 06/17/2026 21:55 | 36 | 81.88 |
| 06/17/2026 21:55 | 164 | 81.89 |
| 06/17/2026 21:55 | 16 | 81.89 |
| 06/17/2026 21:55 | 8 | 81.91 |
| 06/17/2026 21:55 | 100 | 81.92 |
| 06/17/2026 21:55 | 176 | 81.90 |
| 06/17/2026 21:55 | 4 | 81.90 |
| 06/17/2026 21:55 | 2 | 81.90 |
| 06/17/2026 21:55 | 1 | 81.90 |
| 06/17/2026 21:55 | 1 | 81.90 |
| 06/17/2026 21:55 | 1 | 81.90 |
| 06/17/2026 21:55 | 2 | 81.90 |
| 06/17/2026 21:55 | 1 | 81.90 |
| 06/17/2026 21:54 | 2 | 81.89 |
| 06/17/2026 21:54 | 1 | 81.89 |
| 06/17/2026 21:54 | 1 | 81.89 |
| 06/17/2026 21:54 | 1 | 81.89 |
| 06/17/2026 21:54 | 4 | 81.86 |
| 06/17/2026 21:54 | 52 | 81.855 |
| 06/17/2026 21:54 | 27 | 81.855 |
| 06/17/2026 21:54 | 21 | 81.855 |
| 06/17/2026 21:54 | 100 | 81.87 |
| 06/17/2026 21:54 | 100 | 81.89 |
| 06/17/2026 21:54 | 25 | 81.90 |
| 06/17/2026 21:54 | 7 | 81.89 |
| 06/17/2026 21:54 | 21 | 81.90 |
| 06/17/2026 21:54 | 1 | 81.94 |
| 06/17/2026 21:54 | 10 | 81.92 |
| 06/17/2026 21:54 | 800 | 81.90 |
| 06/17/2026 21:54 | 200 | 81.90 |
| 06/17/2026 21:54 | 26 | 81.90 |
| 06/17/2026 21:54 | 85 | 81.90 |
| 06/17/2026 21:54 | 15 | 81.90 |
| 06/17/2026 21:54 | 100 | 81.90 |
| 06/17/2026 21:54 | 20 | 81.90 |
| 06/17/2026 21:54 | 19 | 81.89 |
| 06/17/2026 21:54 | 180 | 81.85 |
| 06/17/2026 21:54 | 41 | 81.75 |
| 06/17/2026 21:54 | 10 | 81.75 |
| 06/17/2026 21:54 | 88 | 81.805 |
| 06/17/2026 21:54 | 12 | 81.805 |
| 06/17/2026 21:54 | 26 | 81.85 |
| 06/17/2026 21:54 | 21 | 81.85 |
| 06/17/2026 21:54 | 5 | 81.85 |
| 06/17/2026 21:54 | 49 | 81.89 |
| 06/17/2026 21:54 | 90 | 81.89 |
| 06/17/2026 21:54 | 4 | 81.89 |
| 06/17/2026 21:54 | 1 | 81.89 |
| 06/17/2026 21:54 | 10 | 81.89 |
| 06/17/2026 21:54 | 90 | 81.89 |
| 06/17/2026 21:53 | 25 | 81.80 |
| 06/17/2026 21:53 | 25 | 81.80 |
| 06/17/2026 21:53 | 25 | 81.80 |
| 06/17/2026 21:53 | 60 | 81.73 |
| 06/17/2026 21:53 | 2 | 81.85 |
| 06/17/2026 21:53 | 1 | 81.82 |
| 06/17/2026 21:53 | 36 | 81.79 |
| 06/17/2026 21:53 | 428 | 81.76 |
| 06/17/2026 21:53 | 21 | 81.76 |
| 06/17/2026 21:53 | 31 | 81.76 |
| 06/17/2026 21:53 | 42 | 81.76 |
| 06/17/2026 21:53 | 39 | 81.76 |
| 06/17/2026 21:53 | 3 | 81.76 |
| 06/17/2026 21:53 | 6 | 81.70 |
| 06/17/2026 21:53 | 14 | 81.70 |
| 06/17/2026 21:53 | 2 | 81.62 |
| 06/17/2026 21:53 | 2 | 81.62 |
| 06/17/2026 21:53 | 2 | 81.62 |
| 06/17/2026 21:53 | 2 | 81.62 |
| 06/17/2026 21:53 | 2 | 81.62 |
| 06/17/2026 21:53 | 2 | 81.62 |
| 06/17/2026 21:52 | 13 | 81.67 |
| 06/17/2026 21:52 | 5 | 81.64 |
| 06/17/2026 21:52 | 97 | 81.64 |
| 06/17/2026 21:52 | 3 | 81.64 |
| 06/17/2026 21:52 | 16 | 81.65 |
| 06/17/2026 21:52 | 5 | 81.66 |
| 06/17/2026 21:52 | 24 | 81.66 |
| 06/17/2026 21:52 | 24 | 81.70 |
| 06/17/2026 21:52 | 1 | 81.72 |
| 06/17/2026 21:52 | 22 | 81.72 |
| 06/17/2026 21:52 | 41 | 81.72 |
| 06/17/2026 21:52 | 22 | 81.73 |
| 06/17/2026 21:52 | 18 | 81.735 |
| 06/17/2026 21:52 | 45 | 81.735 |
| 06/17/2026 21:52 | 55 | 81.735 |
| 06/17/2026 21:52 | 4 | 81.74 |
| 06/17/2026 21:52 | 4 | 81.74 |
| 06/17/2026 21:52 | 53 | 81.74 |
| 06/17/2026 21:52 | 8 | 81.74 |
| 06/17/2026 21:52 | 106 | 81.75 |
| 06/17/2026 21:52 | 10 | 81.75 |
| 06/17/2026 21:52 | 184 | 81.75 |
| 06/17/2026 21:52 | 2 | 81.75 |
| 06/17/2026 21:52 | 89 | 81.75 |
| 06/17/2026 21:52 | 25 | 81.75 |
| 06/17/2026 21:50 | 40 | 81.80 |
| 06/17/2026 21:50 | 100 | 81.81 |
| 06/17/2026 21:50 | 100 | 81.81 |
| 06/17/2026 21:50 | 49 | 81.84 |
| 06/17/2026 21:50 | 100 | 81.81 |
| 06/17/2026 21:50 | 47 | 81.78 |
| 06/17/2026 21:50 | 76 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 2173 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 71 | 81.85 |
| 06/17/2026 21:50 | 9 | 81.85 |
| 06/17/2026 21:50 | 20 | 81.85 |
| 06/17/2026 21:50 | 16 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 55 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 55 | 81.85 |
| 06/17/2026 21:50 | 97 | 81.87 |
| 06/17/2026 21:50 | 45 | 81.85 |
| 06/17/2026 21:50 | 55 | 81.85 |
| 06/17/2026 21:50 | 45 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 99 | 81.85 |
| 06/17/2026 21:50 | 1 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 80 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 100 | 81.85 |
| 06/17/2026 21:50 | 20 | 81.86 |
| 06/17/2026 21:50 | 50 | 81.86 |
| 06/17/2026 21:50 | 2 | 81.86 |
| 06/17/2026 21:50 | 1 | 81.86 |
| 06/17/2026 21:50 | 100 | 81.86 |
| 06/17/2026 21:50 | 5 | 81.99 |
| 06/17/2026 21:50 | 8 | 82.02 |
| 06/17/2026 21:50 | 85 | 82.05 |
| 06/17/2026 21:50 | 95 | 82.05 |
| 06/17/2026 21:50 | 5 | 82.05 |
| 06/17/2026 21:50 | 2 | 82.05 |
| 06/17/2026 21:50 | 1 | 82.05 |
| 06/17/2026 21:50 | 1 | 82.015 |
| 06/17/2026 21:50 | 100 | 82.04 |
| 06/17/2026 21:50 | 2 | 82.04 |
| 06/17/2026 21:50 | 29 | 82.04 |
| 06/17/2026 21:50 | 16 | 82.05 |
| 06/17/2026 21:50 | 4 | 82.09 |
| 06/17/2026 21:50 | 100 | 82.09 |
| 06/17/2026 21:50 | 16 | 82.09 |
| 06/17/2026 21:50 | 11 | 82.09 |
| 06/17/2026 21:50 | 19 | 82.09 |
| 06/17/2026 21:50 | 54 | 82.10 |
| 06/17/2026 21:50 | 12 | 82.10 |
| 06/17/2026 21:50 | 22 | 82.10 |
| 06/17/2026 21:50 | 78 | 82.10 |
| 06/17/2026 21:50 | 13 | 82.10 |
| 06/17/2026 21:50 | 34 | 82.11 |
| 06/17/2026 21:50 | 125 | 82.11 |
| 06/17/2026 21:50 | 18 | 82.11 |
| 06/17/2026 21:50 | 23 | 82.11 |
| 06/17/2026 21:50 | 18 | 82.12 |
| 06/17/2026 21:50 | 36 | 82.17 |
| 06/17/2026 21:50 | 100 | 82.15 |
| 06/17/2026 21:50 | 1 | 82.15 |
| 06/17/2026 21:50 | 18 | 82.15 |
| 06/17/2026 21:50 | 16 | 82.17 |
| 06/17/2026 21:50 | 28 | 82.17 |
| 06/17/2026 21:50 | 28 | 82.17 |
| 06/17/2026 21:50 | 59 | 82.11 |
| 06/17/2026 21:50 | 100 | 82.11 |
| 06/17/2026 21:50 | 20 | 82.12 |
| 06/17/2026 21:50 | 100 | 82.12 |
| 06/17/2026 21:50 | 11 | 82.12 |
| 06/17/2026 21:50 | 100 | 82.14 |
| 06/17/2026 21:50 | 11 | 82.15 |
| 06/17/2026 21:50 | 300 | 82.16 |
| 06/17/2026 21:50 | 60 | 82.17 |
| 06/17/2026 21:50 | 28 | 82.17 |
| 06/17/2026 21:50 | 9 | 82.17 |
| 06/17/2026 21:50 | 110 | 82.21 |
| 06/17/2026 21:49 | 11 | 82.31 |
| 06/17/2026 21:49 | 2 | 82.31 |
| 06/17/2026 21:49 | 1 | 82.31 |
| 06/17/2026 21:49 | 15 | 82.31 |
| 06/17/2026 21:49 | 10 | 82.31 |
| 06/17/2026 21:49 | 20 | 82.31 |
| 06/17/2026 21:49 | 45 | 82.30 |
| 06/17/2026 21:49 | 9 | 82.22 |
| 06/17/2026 21:49 | 100 | 82.22 |
| 06/17/2026 21:49 | 100 | 82.21 |
| 06/17/2026 21:49 | 22 | 82.18 |
| 06/17/2026 21:49 | 300 | 82.18 |
| 06/17/2026 21:49 | 100 | 82.18 |
| 06/17/2026 21:49 | 64 | 82.18 |
| 06/17/2026 21:49 | 20 | 82.18 |
| 06/17/2026 21:49 | 30 | 82.18 |
| 06/17/2026 21:49 | 2 | 82.19 |
| 06/17/2026 21:49 | 16 | 82.19 |
| 06/17/2026 21:49 | 2 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 16 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 51 | 82.26 |
| 06/17/2026 21:49 | 16 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 25 | 82.21 |
| 06/17/2026 21:49 | 16 | 82.21 |
| 06/17/2026 21:48 | 14 | 82.26 |
| 06/17/2026 21:48 | 100 | 82.26 |
| 06/17/2026 21:48 | 49 | 82.33 |
| 06/17/2026 21:48 | 12 | 82.33 |
| 06/17/2026 21:48 | 44 | 82.32 |
| 06/17/2026 21:48 | 27 | 82.32 |
| 06/17/2026 21:48 | 29 | 82.32 |
| 06/17/2026 21:48 | 29 | 82.32 |
| 06/17/2026 21:48 | 28 | 82.32 |
| 06/17/2026 21:48 | 48 | 82.31 |
| 06/17/2026 21:48 | 12 | 82.255 |
| 06/17/2026 21:48 | 100 | 82.25 |
| 06/17/2026 21:48 | 43 | 82.28 |
| 06/17/2026 21:48 | 54 | 82.28 |
| 06/17/2026 21:48 | 16 | 82.28 |
| 06/17/2026 21:48 | 6 | 82.28 |
| 06/17/2026 21:48 | 8 | 82.28 |
| 06/17/2026 21:47 | 12 | 82.225 |
| 06/17/2026 21:47 | 6 | 82.24 |
| 06/17/2026 21:47 | 7 | 82.24 |
| 06/17/2026 21:47 | 39 | 82.23 |
| 06/17/2026 21:47 | 32 | 82.23 |
| 06/17/2026 21:47 | 13 | 82.23 |
| 06/17/2026 21:47 | 5 | 82.23 |
| 06/17/2026 21:47 | 12 | 82.23 |
| 06/17/2026 21:47 | 10 | 82.23 |
| 06/17/2026 21:47 | 5 | 82.23 |
| 06/17/2026 21:47 | 10 | 82.23 |
| 06/17/2026 21:47 | 10 | 82.23 |
| 06/17/2026 21:47 | 8 | 82.17 |
| 06/17/2026 21:47 | 25 | 82.17 |
| 06/17/2026 21:47 | 1 | 82.16 |
| 06/17/2026 21:47 | 20 | 82.19 |
| 06/17/2026 21:47 | 20 | 82.195 |
| 06/17/2026 21:47 | 20 | 82.195 |
| 06/17/2026 21:47 | 43 | 82.13 |
| 06/17/2026 21:47 | 100 | 82.13 |
| 06/17/2026 21:47 | 180 | 82.17 |
| 06/17/2026 21:46 | 25 | 82.195 |
| 06/17/2026 21:46 | 100 | 82.20 |
| 06/17/2026 21:46 | 32 | 82.195 |
| 06/17/2026 21:46 | 4 | 82.195 |
| 06/17/2026 21:46 | 2 | 82.195 |
| 06/17/2026 21:45 | 3 | 82.195 |
| 06/17/2026 21:45 | 50 | 82.18 |
| 06/17/2026 21:45 | 100 | 82.14 |
| 06/17/2026 21:45 | 5 | 82.11 |
| 06/17/2026 21:45 | 40 | 82.11 |
| 06/17/2026 21:45 | 47 | 82.11 |
| 06/17/2026 21:45 | 8 | 82.11 |
| 06/17/2026 21:45 | 12 | 82.11 |
| 06/17/2026 21:45 | 20 | 82.11 |
| 06/17/2026 21:45 | 200 | 82.11 |
| 06/17/2026 21:45 | 50 | 82.195 |
| 06/17/2026 21:45 | 100 | 82.195 |
| 06/17/2026 21:44 | 32 | 82.25 |
| 06/17/2026 21:44 | 14 | 82.24 |
| 06/17/2026 21:44 | 1 | 82.23 |
| 06/17/2026 21:44 | 24 | 82.20 |
| 06/17/2026 21:43 | 5 | 82.19 |
| 06/17/2026 21:43 | 20 | 82.19 |
| 06/17/2026 21:43 | 1 | 82.23 |
| 06/17/2026 21:43 | 50 | 82.20 |
| 06/17/2026 21:42 | 1 | 82.24 |
| 06/17/2026 21:42 | 10 | 82.27 |
| 06/17/2026 21:42 | 19 | 82.27 |
| 06/17/2026 21:42 | 37 | 82.27 |
| 06/17/2026 21:42 | 13 | 82.27 |
| 06/17/2026 21:42 | 17 | 82.27 |
| 06/17/2026 21:42 | 100 | 82.27 |
| 06/17/2026 21:42 | 3 | 82.27 |
| 06/17/2026 21:42 | 1 | 82.27 |
| 06/17/2026 21:42 | 1 | 82.27 |
| 06/17/2026 21:41 | 2 | 82.26 |
| 06/17/2026 21:41 | 1 | 82.26 |
| 06/17/2026 21:41 | 17 | 82.26 |
| 06/17/2026 21:41 | 8 | 82.24 |
| 06/17/2026 21:41 | 19 | 82.185 |
| 06/17/2026 21:40 | 20 | 82.14 |
| 06/17/2026 21:39 | 21 | 82.165 |
| 06/17/2026 21:39 | 49 | 82.22 |
| 06/17/2026 21:39 | 98 | 82.17 |
| 06/17/2026 21:39 | 2 | 82.17 |
| 06/17/2026 21:39 | 2 | 82.22 |
| 06/17/2026 21:39 | 29 | 82.22 |
| 06/17/2026 21:39 | 180 | 82.33 |
| 06/17/2026 21:39 | 5 | 82.33 |
| 06/17/2026 21:39 | 7 | 82.33 |
| 06/17/2026 21:39 | 2 | 82.33 |
| 06/17/2026 21:39 | 58 | 82.33 |
| 06/17/2026 21:39 | 100 | 82.33 |
| 06/17/2026 21:39 | 1 | 82.37 |
| 06/17/2026 21:39 | 16 | 82.35 |
| 06/17/2026 21:39 | 3 | 82.40 |
| 06/17/2026 21:39 | 3 | 82.40 |
| 06/17/2026 21:39 | 2 | 82.41 |
| 06/17/2026 21:39 | 21 | 82.41 |
| 06/17/2026 21:39 | 18 | 82.41 |
| 06/17/2026 21:39 | 1 | 82.41 |
| 06/17/2026 21:39 | 51 | 82.41 |
| 06/17/2026 21:39 | 49 | 82.41 |
| 06/17/2026 21:39 | 6 | 82.41 |
| 06/17/2026 21:39 | 91 | 82.42 |
| 06/17/2026 21:39 | 21 | 82.42 |
| 06/17/2026 21:39 | 125 | 82.42 |
| 06/17/2026 21:38 | 25 | 82.47 |
| 06/17/2026 21:38 | 25 | 82.47 |
| 06/17/2026 21:38 | 5 | 82.48 |
| 06/17/2026 21:38 | 4 | 82.48 |
| 06/17/2026 21:38 | 2 | 82.48 |
| 06/17/2026 21:38 | 11 | 82.48 |
| 06/17/2026 21:38 | 40 | 82.48 |
| 06/17/2026 21:38 | 100 | 82.48 |
| 06/17/2026 21:38 | 15 | 82.48 |
| 06/17/2026 21:38 | 36 | 82.48 |
| 06/17/2026 21:38 | 80 | 82.48 |
| 06/17/2026 21:38 | 2 | 82.50 |
| 06/17/2026 21:37 | 4 | 82.56 |
| 06/17/2026 21:37 | 1 | 82.61 |
| 06/17/2026 21:37 | 4 | 82.58 |
| 06/17/2026 21:37 | 10 | 82.58 |
| 06/17/2026 21:37 | 90 | 82.58 |
| 06/17/2026 21:37 | 1 | 82.57 |
| 06/17/2026 21:37 | 4 | 82.57 |
| 06/17/2026 21:37 | 49 | 82.56 |
| 06/17/2026 21:37 | 2 | 82.56 |
| 06/17/2026 21:37 | 14 | 82.56 |
| 06/17/2026 21:37 | 1 | 82.56 |
| 06/17/2026 21:37 | 12 | 82.56 |
| 06/17/2026 21:37 | 2 | 82.55 |
| 06/17/2026 21:37 | 1 | 82.55 |
| 06/17/2026 21:35 | 7 | 82.45 |
| 06/17/2026 21:35 | 25 | 82.52 |
| 06/17/2026 21:35 | 75 | 82.52 |
| 06/17/2026 21:35 | 25 | 82.53 |
| 06/17/2026 21:35 | 54 | 82.52 |
| 06/17/2026 21:35 | 94 | 82.41 |
| 06/17/2026 21:35 | 29 | 82.41 |
| 06/17/2026 21:35 | 4 | 82.41 |
| 06/17/2026 21:35 | 34 | 82.41 |
| 06/17/2026 21:35 | 6 | 82.42 |
| 06/17/2026 21:35 | 100 | 82.42 |
| 06/17/2026 21:35 | 19 | 82.42 |
| 06/17/2026 21:35 | 28 | 82.42 |
| 06/17/2026 21:35 | 17 | 82.42 |
| 06/17/2026 21:35 | 15 | 82.42 |
| 06/17/2026 21:35 | 40 | 82.42 |
| 06/17/2026 21:35 | 100 | 82.42 |
| 06/17/2026 21:35 | 18 | 82.43 |
| 06/17/2026 21:35 | 4 | 82.43 |
| 06/17/2026 21:34 | 1 | 82.55 |
| 06/17/2026 21:33 | 6 | 82.48 |
| 06/17/2026 21:33 | 16 | 82.55 |
| 06/17/2026 21:31 | 100 | 82.60 |
| 06/17/2026 21:31 | 6 | 82.60 |
| 06/17/2026 21:31 | 7 | 82.60 |
| 06/17/2026 21:31 | 2 | 82.61 |
| 06/17/2026 21:31 | 20 | 82.67 |
| 06/17/2026 21:31 | 1 | 82.65 |
| 06/17/2026 21:31 | 1 | 82.65 |
| 06/17/2026 21:31 | 1 | 82.65 |
| 06/17/2026 21:31 | 10 | 82.63 |
| 06/17/2026 21:31 | 10 | 82.63 |
| 06/17/2026 21:31 | 7 | 82.63 |
| 06/17/2026 21:31 | 111 | 82.63 |
| 06/17/2026 21:31 | 25 | 82.62 |
| 06/17/2026 21:31 | 25 | 82.62 |
| 06/17/2026 21:31 | 9 | 82.59 |
| 06/17/2026 21:31 | 1 | 82.59 |
| 06/17/2026 21:31 | 100 | 82.55 |
| 06/17/2026 21:31 | 15 | 82.55 |
| 06/17/2026 21:31 | 110 | 82.55 |
| 06/17/2026 21:31 | 100 | 82.48 |
| 06/17/2026 21:31 | 28 | 82.48 |
| 06/17/2026 21:31 | 21 | 82.48 |
| 06/17/2026 21:31 | 1 | 82.48 |
| 06/17/2026 21:31 | 1 | 82.48 |
| 06/17/2026 21:31 | 2 | 82.48 |
| 06/17/2026 21:31 | 3 | 82.48 |
| 06/17/2026 21:31 | 1 | 82.48 |
| 06/17/2026 21:31 | 100 | 82.48 |
| 06/17/2026 21:31 | 24 | 82.48 |
| 06/17/2026 21:31 | 13 | 82.48 |
| 06/17/2026 21:31 | 35 | 82.48 |
| 06/17/2026 21:31 | 100 | 82.48 |
| 06/17/2026 21:31 | 30 | 82.48 |
| 06/17/2026 21:31 | 1 | 82.47 |
| 06/17/2026 21:31 | 3 | 82.41 |
| 06/17/2026 21:31 | 26 | 82.41 |
| 06/17/2026 21:31 | 16 | 82.42 |
| 06/17/2026 21:30 | 5 | 82.45 |
| 06/17/2026 21:30 | 4 | 82.45 |
| 06/17/2026 21:30 | 12 | 82.45 |
| 06/17/2026 21:30 | 6 | 82.50 |
| 06/17/2026 21:30 | 2 | 82.50 |
| 06/17/2026 21:30 | 11 | 82.51 |
| 06/17/2026 21:30 | 4 | 82.52 |
| 06/17/2026 21:30 | 4 | 82.52 |
| 06/17/2026 21:30 | 100 | 82.52 |
| 06/17/2026 21:30 | 17 | 82.53 |
| 06/17/2026 21:30 | 11 | 82.53 |
| 06/17/2026 21:30 | 100 | 82.53 |
| 06/17/2026 21:30 | 24 | 82.54 |
| 06/17/2026 21:29 | 100 | 82.62 |
| 06/17/2026 21:28 | 90 | 82.59 |
| 06/17/2026 21:28 | 141 | 82.60 |
| 06/17/2026 21:28 | 40 | 82.60 |
| 06/17/2026 21:28 | 9 | 82.60 |
| 06/17/2026 21:28 | 100 | 82.66 |
| 06/17/2026 21:28 | 3 | 82.60 |
| 06/17/2026 21:28 | 9 | 82.66 |
| 06/17/2026 21:28 | 32 | 82.67 |
| 06/17/2026 21:28 | 26 | 82.67 |
| 06/17/2026 21:28 | 10 | 82.73 |
| 06/17/2026 21:28 | 1 | 82.77 |
| 06/17/2026 21:28 | 49 | 82.80 |
| 06/17/2026 21:28 | 1 | 82.80 |
| 06/17/2026 21:28 | 50 | 82.80 |
| 06/17/2026 21:28 | 40 | 82.80 |
| 06/17/2026 21:28 | 100 | 82.80 |
| 06/17/2026 21:28 | 11 | 82.80 |
| 06/17/2026 21:28 | 20 | 82.80 |
| 06/17/2026 21:28 | 12 | 82.80 |
| 06/17/2026 21:27 | 1 | 82.92 |
| 06/17/2026 21:27 | 1 | 82.92 |
| 06/17/2026 21:27 | 63 | 82.83 |
| 06/17/2026 21:27 | 100 | 82.875 |
| 06/17/2026 21:27 | 120 | 82.875 |
| 06/17/2026 21:26 | 10 | 82.91 |
| 06/17/2026 21:26 | 11 | 82.85 |
| 06/17/2026 21:26 | 100 | 82.82 |
| 06/17/2026 21:26 | 1 | 82.82 |
| 06/17/2026 21:26 | 11 | 82.82 |
| 06/17/2026 21:26 | 23 | 82.82 |
| 06/17/2026 21:26 | 100 | 82.75 |
| 06/17/2026 21:25 | 35 | 82.69 |
| 06/17/2026 21:25 | 1 | 82.69 |
| 06/17/2026 21:25 | 99 | 82.69 |
| 06/17/2026 21:25 | 1 | 82.69 |
| 06/17/2026 21:25 | 99 | 82.69 |
| 06/17/2026 21:25 | 1 | 82.69 |
| 06/17/2026 21:25 | 5 | 82.69 |
| 06/17/2026 21:25 | 1 | 82.69 |
| 06/17/2026 21:25 | 5 | 82.69 |
| 06/17/2026 21:25 | 59 | 82.69 |
| 06/17/2026 21:25 | 29 | 82.69 |
| 06/17/2026 21:25 | 11 | 82.69 |
| 06/17/2026 21:25 | 54 | 82.74 |
| 06/17/2026 21:25 | 50 | 82.80 |
| 06/17/2026 21:25 | 100 | 82.77 |
| 06/17/2026 21:25 | 100 | 82.79 |
| 06/17/2026 21:25 | 100 | 82.79 |
| 06/17/2026 21:25 | 100 | 82.77 |
| 06/17/2026 21:25 | 10 | 82.77 |
| 06/17/2026 21:25 | 10 | 82.77 |
| 06/17/2026 21:25 | 12 | 82.77 |
| 06/17/2026 21:25 | 100 | 82.77 |
| 06/17/2026 21:25 | 49 | 82.77 |
| 06/17/2026 21:25 | 100 | 82.77 |
| 06/17/2026 21:25 | 100 | 82.72 |
| 06/17/2026 21:25 | 75 | 82.73 |
| 06/17/2026 21:25 | 86 | 82.75 |
| 06/17/2026 21:25 | 1 | 82.75 |
| 06/17/2026 21:25 | 14 | 82.69 |
| 06/17/2026 21:24 | 25 | 82.72 |
| 06/17/2026 21:24 | 25 | 82.72 |
| 06/17/2026 21:24 | 1 | 82.71 |
| 06/17/2026 21:24 | 42 | 82.70 |
| 06/17/2026 21:24 | 100 | 82.75 |
| 06/17/2026 21:24 | 92 | 82.75 |
| 06/17/2026 21:24 | 9 | 82.75 |
| 06/17/2026 21:24 | 80 | 82.75 |
| 06/17/2026 21:22 | 1 | 82.84 |
| 06/17/2026 21:22 | 10 | 82.82 |
| 06/17/2026 21:22 | 1 | 82.83 |
| 06/17/2026 21:22 | 11 | 82.83 |
| 06/17/2026 21:22 | 27 | 82.83 |
| 06/17/2026 21:22 | 5 | 82.83 |
| 06/17/2026 21:22 | 7 | 82.82 |
| 06/17/2026 21:22 | 11 | 82.82 |
| 06/17/2026 21:22 | 92 | 82.82 |
| 06/17/2026 21:22 | 12 | 82.82 |
| 06/17/2026 21:22 | 9 | 82.82 |
| 06/17/2026 21:22 | 49 | 82.82 |
| 06/17/2026 21:22 | 1 | 82.82 |
| 06/17/2026 21:22 | 1 | 82.82 |
| 06/17/2026 21:22 | 16 | 82.69 |
| 06/17/2026 21:22 | 1 | 82.72 |
| 06/17/2026 21:22 | 2 | 82.72 |
| 06/17/2026 21:22 | 2 | 82.72 |
| 06/17/2026 21:21 | 17 | 82.68 |
| 06/17/2026 21:21 | 27 | 82.68 |
| 06/17/2026 21:21 | 28 | 82.68 |
| 06/17/2026 21:21 | 47 | 82.68 |
| 06/17/2026 21:21 | 17 | 82.69 |
| 06/17/2026 21:21 | 49 | 82.69 |
| 06/17/2026 21:21 | 25 | 82.74 |
| 06/17/2026 21:21 | 25 | 82.74 |
| 06/17/2026 21:21 | 1 | 82.72 |
| 06/17/2026 21:21 | 100 | 82.82 |
| 06/17/2026 21:21 | 50 | 82.82 |
| 06/17/2026 21:21 | 50 | 82.84 |
| 06/17/2026 21:21 | 100 | 82.85 |
| 06/17/2026 21:21 | 4 | 82.92 |
| 06/17/2026 21:21 | 25 | 82.89 |
| 06/17/2026 21:21 | 68 | 82.89 |
| 06/17/2026 21:21 | 10 | 82.90 |
| 06/17/2026 21:21 | 15 | 82.91 |
| 06/17/2026 21:21 | 5 | 82.91 |
| 06/17/2026 21:21 | 2 | 82.92 |
| 06/17/2026 21:21 | 7 | 82.93 |
| 06/17/2026 21:20 | 10 | 82.995 |
| 06/17/2026 21:20 | 100 | 82.99 |
| 06/17/2026 21:20 | 2 | 82.99 |
| 06/17/2026 21:20 | 5 | 82.94 |
| 06/17/2026 21:20 | 35 | 82.94 |
| 06/17/2026 21:20 | 23 | 82.94 |
| 06/17/2026 21:20 | 10 | 82.94 |
| 06/17/2026 21:20 | 27 | 82.94 |
| 06/17/2026 21:20 | 1 | 82.94 |
| 06/17/2026 21:20 | 68 | 82.95 |
| 06/17/2026 21:19 | 40 | 83.03 |
| 06/17/2026 21:19 | 50 | 83.03 |
| 06/17/2026 21:19 | 27 | 83.03 |
| 06/17/2026 21:19 | 2 | 83.05 |
| 06/17/2026 21:19 | 100 | 83.095 |
| 06/17/2026 21:18 | 1 | 83.05 |
| 06/17/2026 21:18 | 25 | 83.09 |
| 06/17/2026 21:17 | 100 | 83.22 |
| 06/17/2026 21:17 | 10 | 83.22 |
| 06/17/2026 21:17 | 40 | 83.22 |
| 06/17/2026 21:17 | 96 | 83.22 |
| 06/17/2026 21:17 | 1 | 83.23 |
| 06/17/2026 21:16 | 100 | 83.31 |
| 06/17/2026 21:16 | 54 | 83.39 |
| 06/17/2026 21:16 | 31 | 83.39 |
| 06/17/2026 21:16 | 69 | 83.39 |
| 06/17/2026 21:16 | 10 | 83.38 |
| 06/17/2026 21:16 | 10 | 83.38 |
| 06/17/2026 21:16 | 510 | 83.38 |
| 06/17/2026 21:16 | 90 | 83.38 |
| 06/17/2026 21:16 | 70 | 83.34 |
| 06/17/2026 21:15 | 12 | 83.28 |
| 06/17/2026 21:15 | 100 | 83.31 |
| 06/17/2026 21:15 | 24 | 83.33 |
| 06/17/2026 21:15 | 100 | 83.42 |
| 06/17/2026 21:15 | 20 | 83.42 |
| 06/17/2026 21:15 | 100 | 83.42 |
| 06/17/2026 21:15 | 100 | 83.43 |
| 06/17/2026 21:15 | 16 | 83.44 |
| 06/17/2026 21:15 | 1 | 83.44 |
| 06/17/2026 21:15 | 14 | 83.44 |
| 06/17/2026 21:14 | 1 | 83.52 |
| 06/17/2026 21:14 | 1 | 83.52 |
| 06/17/2026 21:14 | 10 | 83.52 |
| 06/17/2026 21:14 | 33 | 83.54 |
| 06/17/2026 21:14 | 27 | 83.54 |
| 06/17/2026 21:14 | 10 | 83.54 |
| 06/17/2026 21:14 | 13 | 83.54 |
| 06/17/2026 21:14 | 37 | 83.55 |
| 06/17/2026 21:14 | 65 | 83.55 |
| 06/17/2026 21:14 | 18 | 83.55 |
| 06/17/2026 21:14 | 15 | 83.59 |
| 06/17/2026 21:14 | 1 | 83.59 |
| 06/17/2026 21:14 | 1 | 83.59 |
| 06/17/2026 21:14 | 3 | 83.57 |
| 06/17/2026 21:14 | 5 | 83.57 |
| 06/17/2026 21:13 | 11 | 83.60 |
| 06/17/2026 21:13 | 62 | 83.60 |
| 06/17/2026 21:13 | 38 | 83.60 |
| 06/17/2026 21:13 | 12 | 83.59 |
| 06/17/2026 21:13 | 1 | 83.59 |
| 06/17/2026 21:13 | 120 | 83.55 |
| 06/17/2026 21:13 | 13 | 83.54 |
| 06/17/2026 21:13 | 100 | 83.55 |
| 06/17/2026 21:13 | 1 | 83.54 |
| 06/17/2026 21:13 | 100 | 83.54 |
| 06/17/2026 21:13 | 13 | 83.54 |
| 06/17/2026 21:13 | 27 | 83.54 |
| 06/17/2026 21:13 | 100 | 83.49 |
| 06/17/2026 21:12 | 6 | 83.46 |
| 06/17/2026 21:12 | 51 | 83.46 |
| 06/17/2026 21:12 | 32 | 83.46 |
| 06/17/2026 21:12 | 19 | 83.46 |
| 06/17/2026 21:12 | 10 | 83.46 |
| 06/17/2026 21:12 | 100 | 83.44 |
| 06/17/2026 21:12 | 11 | 83.40 |
| 06/17/2026 21:12 | 14 | 83.40 |
| 06/17/2026 21:12 | 10 | 83.40 |
| 06/17/2026 21:12 | 100 | 83.40 |
| 06/17/2026 21:12 | 53 | 83.40 |
| 06/17/2026 21:12 | 30 | 83.37 |
| 06/17/2026 21:12 | 12 | 83.38 |
| 06/17/2026 21:12 | 1 | 83.38 |
| 06/17/2026 21:12 | 4 | 83.38 |
| 06/17/2026 21:12 | 3 | 83.38 |
| 06/17/2026 21:12 | 5 | 83.38 |
| 06/17/2026 21:12 | 1 | 83.37 |
| 06/17/2026 21:12 | 17 | 83.37 |
| 06/17/2026 21:12 | 6 | 83.37 |
| 06/17/2026 21:12 | 2 | 83.36 |
| 06/17/2026 21:12 | 58 | 83.36 |
| 06/17/2026 21:12 | 35 | 83.35 |
| 06/17/2026 21:12 | 1 | 83.35 |
| 06/17/2026 21:12 | 18 | 83.34 |
| 06/17/2026 21:12 | 41 | 83.34 |
| 06/17/2026 21:12 | 120 | 83.33 |
| 06/17/2026 21:12 | 17 | 83.30 |
| 06/17/2026 21:12 | 6 | 83.30 |
| 06/17/2026 21:12 | 27 | 83.30 |
| 06/17/2026 21:12 | 23 | 83.31 |
| 06/17/2026 21:12 | 31 | 83.31 |
| 06/17/2026 21:11 | 62 | 83.29 |
| 06/17/2026 21:11 | 1 | 83.30 |
| 06/17/2026 21:11 | 69 | 83.27 |
| 06/17/2026 21:11 | 1 | 83.29 |
| 06/17/2026 21:11 | 99 | 83.29 |
| 06/17/2026 21:11 | 10 | 83.30 |
| 06/17/2026 21:11 | 10 | 83.30 |
| 06/17/2026 21:11 | 2 | 83.335 |
| 06/17/2026 21:10 | 17 | 83.33 |
| 06/17/2026 21:10 | 1 | 83.38 |
| 06/17/2026 21:10 | 14 | 83.35 |
| 06/17/2026 21:10 | 85 | 83.35 |
| 06/17/2026 21:10 | 100 | 83.35 |
| 06/17/2026 21:10 | 12 | 83.36 |
| 06/17/2026 21:10 | 56 | 83.40 |
| 06/17/2026 21:10 | 12 | 83.40 |
| 06/17/2026 21:10 | 12 | 83.40 |
| 06/17/2026 21:10 | 40 | 83.42 |
| 06/17/2026 21:10 | 5 | 83.42 |
| 06/17/2026 21:10 | 12 | 83.43 |
| 06/17/2026 21:10 | 5 | 83.43 |
| 06/17/2026 21:10 | 1 | 83.44 |
| 06/17/2026 21:10 | 4 | 83.44 |
| 06/17/2026 21:10 | 30 | 83.44 |
| 06/17/2026 21:10 | 40 | 83.46 |
| 06/17/2026 21:10 | 42 | 83.47 |
| 06/17/2026 21:10 | 58 | 83.47 |
| 06/17/2026 21:10 | 1 | 83.47 |
| 06/17/2026 21:10 | 79 | 83.47 |
| 06/17/2026 21:10 | 100 | 83.47 |
| 06/17/2026 21:10 | 1 | 83.48 |
| 06/17/2026 21:10 | 100 | 83.48 |
| 06/17/2026 21:10 | 1 | 83.51 |
| 06/17/2026 21:09 | 100 | 83.53 |
| 06/17/2026 21:09 | 38 | 83.65 |
| 06/17/2026 21:08 | 11 | 83.54 |
| 06/17/2026 21:08 | 100 | 83.55 |
| 06/17/2026 21:08 | 2 | 83.625 |
| 06/17/2026 21:06 | 100 | 83.59 |
| 06/17/2026 21:06 | 26 | 83.59 |
| 06/17/2026 21:06 | 19 | 83.59 |
| 06/17/2026 21:06 | 54 | 83.68 |
| 06/17/2026 21:06 | 8 | 83.68 |
| 06/17/2026 21:06 | 32 | 83.59 |
| 06/17/2026 21:06 | 50 | 83.605 |
| 06/17/2026 21:06 | 9 | 83.68 |
| 06/17/2026 21:06 | 7 | 83.65 |
| 06/17/2026 21:06 | 5 | 83.65 |
| 06/17/2026 21:06 | 17 | 83.59 |
| 06/17/2026 21:06 | 100 | 83.58 |
| 06/17/2026 21:05 | 11 | 83.48 |
| 06/17/2026 21:03 | 18 | 83.51 |
| 06/17/2026 21:03 | 74 | 83.51 |
| 06/17/2026 21:03 | 5 | 83.51 |
| 06/17/2026 21:03 | 3 | 83.51 |
| 06/17/2026 21:03 | 5 | 83.51 |
| 06/17/2026 21:03 | 11 | 83.51 |
| 06/17/2026 21:03 | 2 | 83.51 |
| 06/17/2026 21:03 | 16 | 83.51 |
| 06/17/2026 21:03 | 8 | 83.52 |
| 06/17/2026 21:03 | 2 | 83.52 |
| 06/17/2026 21:03 | 1 | 83.52 |
| 06/17/2026 21:03 | 100 | 83.52 |
| 06/17/2026 21:03 | 40 | 83.52 |
| 06/17/2026 21:03 | 100 | 83.52 |
| 06/17/2026 21:03 | 10 | 83.56 |
| 06/17/2026 21:03 | 1 | 83.60 |
| 06/17/2026 21:03 | 8 | 83.60 |
| 06/17/2026 21:03 | 6 | 83.60 |
| 06/17/2026 21:03 | 4 | 83.60 |
| 06/17/2026 21:03 | 6 | 83.60 |
| 06/17/2026 21:03 | 10 | 83.62 |
| 06/17/2026 21:02 | 6 | 83.665 |
| 06/17/2026 21:00 | 100 | 83.73 |
| 06/17/2026 21:00 | 9 | 83.73 |
| 06/17/2026 21:00 | 4 | 83.73 |
| 06/17/2026 21:00 | 10 | 83.73 |
| 06/17/2026 21:00 | 19 | 83.73 |
| 06/17/2026 21:00 | 5 | 83.73 |
| 06/17/2026 21:00 | 100 | 83.73 |
| 06/17/2026 21:00 | 1 | 83.73 |
| 06/17/2026 21:00 | 1 | 83.73 |
| 06/17/2026 21:00 | 5 | 83.73 |
| 06/17/2026 21:00 | 20 | 83.73 |
| 06/17/2026 21:00 | 1 | 83.73 |
| 06/17/2026 20:59 | 4 | 83.68 |
| 06/17/2026 20:59 | 1 | 83.68 |
| 06/17/2026 20:59 | 5 | 83.68 |
| 06/17/2026 20:59 | 12 | 83.615 |
| 06/17/2026 20:59 | 1 | 83.615 |
| 06/17/2026 20:58 | 1 | 83.61 |
| 06/17/2026 20:58 | 10 | 83.60 |
| 06/17/2026 20:58 | 25 | 83.60 |
| 06/17/2026 20:58 | 25 | 83.60 |
| 06/17/2026 20:58 | 42 | 83.60 |
| 06/17/2026 20:58 | 1 | 83.61 |
| 06/17/2026 20:58 | 1 | 83.61 |
| 06/17/2026 20:58 | 11 | 83.61 |
| 06/17/2026 20:58 | 1 | 83.69 |
| 06/17/2026 20:58 | 25 | 83.71 |
| 06/17/2026 20:57 | 17 | 83.71 |
| 06/17/2026 20:57 | 10 | 83.71 |
| 06/17/2026 20:57 | 10 | 83.71 |
| 06/17/2026 20:57 | 2 | 83.63 |
| 06/17/2026 20:57 | 70 | 83.68 |
| 06/17/2026 20:57 | 1 | 83.69 |
| 06/17/2026 20:57 | 99 | 83.69 |
| 06/17/2026 20:57 | 1 | 83.69 |
| 06/17/2026 20:57 | 49 | 83.69 |
| 06/17/2026 20:57 | 51 | 83.69 |
| 06/17/2026 20:57 | 15 | 83.71 |
| 06/17/2026 20:57 | 16 | 83.71 |
| 06/17/2026 20:57 | 22 | 83.775 |
| 06/17/2026 20:57 | 1 | 83.77 |
| 06/17/2026 20:56 | 18 | 83.775 |
| 06/17/2026 20:56 | 19 | 83.775 |
| 06/17/2026 20:56 | 1 | 83.775 |
| 06/17/2026 20:56 | 1 | 83.775 |
| 06/17/2026 20:56 | 33 | 83.775 |
| 06/17/2026 20:56 | 5 | 83.775 |
| 06/17/2026 20:56 | 15 | 83.79 |
| 06/17/2026 20:56 | 25 | 83.79 |
| 06/17/2026 20:55 | 42 | 83.83 |
| 06/17/2026 20:55 | 3 | 83.83 |
| 06/17/2026 20:55 | 3 | 83.83 |
| 06/17/2026 20:55 | 90 | 83.83 |
| 06/17/2026 20:55 | 2 | 83.81 |
| 06/17/2026 20:55 | 100 | 83.79 |
| 06/17/2026 20:55 | 100 | 83.77 |
| 06/17/2026 20:55 | 12 | 83.78 |
| 06/17/2026 20:55 | 32 | 83.80 |
| 06/17/2026 20:55 | 12 | 83.81 |
| 06/17/2026 20:55 | 75 | 83.86 |
| 06/17/2026 20:55 | 2 | 83.86 |
| 06/17/2026 20:55 | 2 | 83.86 |
| 06/17/2026 20:55 | 1 | 83.90 |
| 06/17/2026 20:54 | 2 | 83.925 |
| 06/17/2026 20:54 | 36 | 83.89 |
| 06/17/2026 20:54 | 100 | 83.935 |
| 06/17/2026 20:54 | 10 | 83.94 |
| 06/17/2026 20:54 | 40 | 83.94 |
| 06/17/2026 20:54 | 10 | 83.95 |
| 06/17/2026 20:54 | 5 | 83.95 |
| 06/17/2026 20:54 | 3 | 83.95 |
| 06/17/2026 20:54 | 100 | 83.95 |
| 06/17/2026 20:54 | 40 | 83.95 |
| 06/17/2026 20:54 | 100 | 83.96 |
| 06/17/2026 20:54 | 96 | 83.96 |
| 06/17/2026 20:54 | 100 | 83.96 |
| 06/17/2026 20:52 | 32 | 84.01 |
| 06/17/2026 20:52 | 12 | 84.01 |
| 06/17/2026 20:52 | 11 | 84.01 |
| 06/17/2026 20:52 | 25 | 84.01 |
| 06/17/2026 20:51 | 20 | 83.98 |
| 06/17/2026 20:51 | 83 | 83.98 |
| 06/17/2026 20:51 | 17 | 83.98 |
| 06/17/2026 20:51 | 5 | 84.01 |
| 06/17/2026 20:50 | 10 | 84.03 |
| 06/17/2026 20:50 | 5 | 84.03 |
| 06/17/2026 20:50 | 2 | 84.03 |
| 06/17/2026 20:50 | 3 | 84.03 |
| 06/17/2026 20:50 | 5 | 84.03 |
| 06/17/2026 20:50 | 38 | 84.03 |
| 06/17/2026 20:50 | 1 | 84.03 |
| 06/17/2026 20:50 | 1 | 84.03 |
| 06/17/2026 20:50 | 44 | 84.03 |
| 06/17/2026 20:50 | 14 | 84.04 |
| 06/17/2026 20:50 | 100 | 84.04 |
| 06/17/2026 20:48 | 1 | 84.16 |
| 06/17/2026 20:47 | 14 | 84.17 |
| 06/17/2026 20:47 | 6 | 84.17 |
| 06/17/2026 20:47 | 25 | 84.17 |
| 06/17/2026 20:47 | 3 | 84.17 |
| 06/17/2026 20:47 | 100 | 84.17 |
| 06/17/2026 20:47 | 1 | 84.17 |
| 06/17/2026 20:47 | 100 | 84.17 |
| 06/17/2026 20:47 | 10 | 84.16 |
| 06/17/2026 20:47 | 40 | 84.04 |
| 06/17/2026 20:47 | 100 | 84.04 |
| 06/17/2026 20:47 | 100 | 84.04 |
| 06/17/2026 20:47 | 24 | 84.10 |
| 06/17/2026 20:47 | 10 | 84.13 |
| 06/17/2026 20:47 | 25 | 84.13 |
| 06/17/2026 20:47 | 11 | 84.13 |
| 06/17/2026 20:47 | 100 | 84.15 |
| 06/17/2026 20:47 | 1 | 84.15 |
| 06/17/2026 20:47 | 200 | 84.16 |
| 06/17/2026 20:47 | 10 | 84.20 |
| 06/17/2026 20:47 | 3 | 84.23 |
| 06/17/2026 20:47 | 27 | 84.22 |
| 06/17/2026 20:47 | 5 | 84.22 |
| 06/17/2026 20:47 | 3 | 84.23 |
| 06/17/2026 20:47 | 2 | 84.23 |
| 06/17/2026 20:47 | 8 | 84.26 |
| 06/17/2026 20:45 | 1 | 84.32 |
| 06/17/2026 20:45 | 1 | 84.35 |
| 06/17/2026 20:44 | 99 | 84.28 |
| 06/17/2026 20:44 | 1 | 84.355 |
| 06/17/2026 20:44 | 192 | 84.31 |
| 06/17/2026 20:44 | 4 | 84.365 |
| 06/17/2026 20:44 | 12 | 84.31 |
| 06/17/2026 20:44 | 100 | 84.31 |
| 06/17/2026 20:43 | 37 | 84.27 |
| 06/17/2026 20:43 | 49 | 84.27 |
| 06/17/2026 20:43 | 40 | 84.28 |
| 06/17/2026 20:43 | 100 | 84.29 |
| 06/17/2026 20:43 | 100 | 84.29 |
| 06/17/2026 20:43 | 65 | 84.29 |
| 06/17/2026 20:43 | 8 | 84.32 |
| 06/17/2026 20:43 | 35 | 84.29 |
| 06/17/2026 20:43 | 83 | 84.29 |
| 06/17/2026 20:43 | 48 | 84.29 |
| 06/17/2026 20:43 | 66 | 84.29 |
| 06/17/2026 20:43 | 51 | 84.29 |
| 06/17/2026 20:43 | 100 | 84.29 |
| 06/17/2026 20:43 | 54 | 84.29 |
| 06/17/2026 20:43 | 20 | 84.30 |
| 06/17/2026 20:43 | 15 | 84.30 |
| 06/17/2026 20:43 | 65 | 84.30 |
| 06/17/2026 20:43 | 100 | 84.30 |
| 06/17/2026 20:43 | 1 | 84.31 |
| 06/17/2026 20:43 | 35 | 84.32 |
| 06/17/2026 20:43 | 8 | 84.33 |
| 06/17/2026 20:43 | 6 | 84.33 |
| 06/17/2026 20:43 | 1 | 84.32 |
| 06/17/2026 20:43 | 99 | 84.32 |
| 06/17/2026 20:43 | 1 | 84.32 |
| 06/17/2026 20:43 | 10 | 84.30 |
| 06/17/2026 20:43 | 3 | 84.27 |
| 06/17/2026 20:43 | 37 | 84.24 |
| 06/17/2026 20:43 | 3 | 84.24 |
| 06/17/2026 20:43 | 12 | 84.23 |
| 06/17/2026 20:43 | 23 | 84.23 |
| 06/17/2026 20:43 | 2 | 84.23 |
| 06/17/2026 20:43 | 2 | 84.23 |
| 06/17/2026 20:43 | 4 | 84.23 |
| 06/17/2026 20:43 | 9 | 84.22 |
| 06/17/2026 20:43 | 92 | 84.22 |
| 06/17/2026 20:43 | 100 | 84.22 |
| 06/17/2026 20:43 | 8 | 84.22 |
| 06/17/2026 20:43 | 2 | 84.22 |
| 06/17/2026 20:43 | 5 | 84.22 |
| 06/17/2026 20:43 | 1 | 84.22 |
| 06/17/2026 20:43 | 11 | 84.22 |
| 06/17/2026 20:42 | 3 | 84.13 |
| 06/17/2026 20:41 | 101 | 84.095 |
| 06/17/2026 20:41 | 5 | 84.095 |
| 06/17/2026 20:41 | 1 | 84.13 |
| 06/17/2026 20:39 | 30 | 84.12 |
| 06/17/2026 20:38 | 8 | 84.07 |
| 06/17/2026 20:37 | 32 | 84.05 |
| 06/17/2026 20:37 | 100 | 84.05 |
| 06/17/2026 20:37 | 1 | 84.06 |
| 06/17/2026 20:37 | 100 | 84.06 |
| 06/17/2026 20:37 | 100 | 84.07 |
| 06/17/2026 20:37 | 10 | 84.07 |
| 06/17/2026 20:37 | 30 | 84.09 |
| 06/17/2026 20:37 | 2 | 84.11 |
| 06/17/2026 20:37 | 9 | 84.11 |
| 06/17/2026 20:37 | 31 | 84.11 |
| 06/17/2026 20:37 | 10 | 84.13 |
| 06/17/2026 20:37 | 40 | 84.13 |
| 06/17/2026 20:37 | 30 | 84.13 |
| 06/17/2026 20:37 | 40 | 84.13 |
| 06/17/2026 20:37 | 25 | 84.12 |
| 06/17/2026 20:37 | 18 | 84.12 |
| 06/17/2026 20:37 | 69 | 84.14 |
| 06/17/2026 20:37 | 60 | 84.16 |
| 06/17/2026 20:36 | 3 | 84.13 |
| 06/17/2026 20:36 | 12 | 84.085 |
| 06/17/2026 20:36 | 12 | 84.085 |
| 06/17/2026 20:36 | 11 | 84.085 |
| 06/17/2026 20:36 | 12 | 84.085 |
| 06/17/2026 20:36 | 11 | 84.085 |
| 06/17/2026 20:36 | 10 | 84.085 |
| 06/17/2026 20:36 | 2 | 84.085 |
| 06/17/2026 20:36 | 100 | 84.04 |
| 06/17/2026 20:36 | 18 | 84.02 |
| 06/17/2026 20:36 | 2 | 84.00 |
| 06/17/2026 20:36 | 1 | 84.00 |
| 06/17/2026 20:36 | 11 | 84.00 |
| 06/17/2026 20:36 | 1 | 83.97 |
| 06/17/2026 20:36 | 1 | 83.97 |
| 06/17/2026 20:35 | 4 | 83.85 |
| 06/17/2026 20:35 | 100 | 83.85 |
| 06/17/2026 20:35 | 11 | 83.84 |
| 06/17/2026 20:35 | 1 | 83.84 |
| 06/17/2026 20:35 | 20 | 83.84 |
| 06/17/2026 20:35 | 80 | 83.84 |
| 06/17/2026 20:35 | 100 | 83.84 |
| 06/17/2026 20:35 | 10 | 83.84 |
| 06/17/2026 20:35 | 1 | 83.84 |
| 06/17/2026 20:35 | 1 | 83.84 |
| 06/17/2026 20:34 | 3 | 83.70 |
| 06/17/2026 20:34 | 4 | 83.70 |
| 06/17/2026 20:34 | 1 | 83.70 |
| 06/17/2026 20:33 | 100 | 83.67 |
| 06/17/2026 20:33 | 5 | 83.61 |
| 06/17/2026 20:33 | 43 | 83.61 |
| 06/17/2026 20:33 | 46 | 83.61 |
| 06/17/2026 20:33 | 24 | 83.64 |
| 06/17/2026 20:33 | 33 | 83.66 |
| 06/17/2026 20:33 | 33 | 83.68 |
| 06/17/2026 20:33 | 82 | 83.68 |
| 06/17/2026 20:33 | 100 | 83.68 |
| 06/17/2026 20:33 | 17 | 83.68 |
| 06/17/2026 20:33 | 100 | 83.68 |
| 06/17/2026 20:33 | 25 | 83.82 |
| 06/17/2026 20:32 | 12 | 83.92 |
| 06/17/2026 20:32 | 18 | 83.92 |
| 06/17/2026 20:32 | 100 | 83.91 |
| 06/17/2026 20:32 | 1 | 83.91 |
| 06/17/2026 20:32 | 2 | 83.91 |
| 06/17/2026 20:32 | 13 | 83.83 |
| 06/17/2026 20:32 | 11 | 83.83 |
| 06/17/2026 20:32 | 16 | 83.83 |
| 06/17/2026 20:32 | 6 | 83.86 |
| 06/17/2026 20:32 | 5 | 83.84 |
| 06/17/2026 20:32 | 9 | 83.83 |
| 06/17/2026 20:32 | 53 | 83.72 |
| 06/17/2026 20:32 | 34 | 83.74 |
| 06/17/2026 20:32 | 5 | 83.75 |
| 06/17/2026 20:32 | 7 | 83.75 |
| 06/17/2026 20:32 | 19 | 83.75 |
| 06/17/2026 20:32 | 22 | 83.75 |
| 06/17/2026 20:32 | 34 | 83.75 |
| 06/17/2026 20:32 | 34 | 83.75 |
| 06/17/2026 20:32 | 10 | 83.75 |
| 06/17/2026 20:32 | 51 | 83.80 |
| 06/17/2026 20:32 | 5 | 83.80 |
| 06/17/2026 20:32 | 2 | 83.80 |
| 06/17/2026 20:32 | 1 | 83.80 |
| 06/17/2026 20:32 | 27 | 83.76 |
| 06/17/2026 20:32 | 11 | 83.76 |
| 06/17/2026 20:32 | 12 | 83.77 |
| 06/17/2026 20:32 | 100 | 83.77 |
| 06/17/2026 20:32 | 80 | 83.77 |
| 06/17/2026 20:32 | 100 | 83.77 |
| 06/17/2026 20:32 | 10 | 83.77 |
| 06/17/2026 20:32 | 33 | 83.77 |
| 06/17/2026 20:32 | 14 | 83.77 |
| 06/17/2026 20:32 | 96 | 83.83 |
| 06/17/2026 20:32 | 1 | 83.83 |
| 06/17/2026 20:31 | 10 | 83.88 |
| 06/17/2026 20:31 | 1 | 83.82 |
| 06/17/2026 20:31 | 1 | 83.82 |
| 06/17/2026 20:31 | 2 | 83.82 |
| 06/17/2026 20:31 | 17 | 83.765 |
| 06/17/2026 20:31 | 14 | 83.765 |
| 06/17/2026 20:31 | 44 | 83.75 |
| 06/17/2026 20:31 | 56 | 83.75 |
| 06/17/2026 20:31 | 32 | 83.75 |
| 06/17/2026 20:31 | 12 | 83.75 |
| 06/17/2026 20:31 | 16 | 83.75 |
| 06/17/2026 20:31 | 19 | 83.75 |
| 06/17/2026 20:31 | 88 | 83.75 |
| 06/17/2026 20:31 | 12 | 83.75 |
| 06/17/2026 20:31 | 100 | 83.75 |
| 06/17/2026 20:31 | 100 | 83.75 |
| 06/17/2026 20:31 | 1 | 83.75 |
| 06/17/2026 20:30 | 1 | 83.75 |
| 06/17/2026 20:30 | 5 | 83.81 |
| 06/17/2026 20:30 | 13 | 83.75 |
| 06/17/2026 20:30 | 1 | 83.75 |
| 06/17/2026 20:30 | 13 | 83.74 |
| 06/17/2026 20:29 | 1 | 83.76 |
| 06/17/2026 20:29 | 1 | 83.76 |
| 06/17/2026 20:28 | 12 | 83.77 |
| 06/17/2026 20:28 | 3 | 83.77 |
| 06/17/2026 20:28 | 16 | 83.77 |
| 06/17/2026 20:28 | 1 | 83.77 |
| 06/17/2026 20:28 | 17 | 83.77 |
| 06/17/2026 20:28 | 38 | 83.77 |
| 06/17/2026 20:28 | 23 | 83.77 |
| 06/17/2026 20:28 | 23 | 83.69 |
| 06/17/2026 20:28 | 167 | 83.69 |
| 06/17/2026 20:28 | 31 | 83.69 |
| 06/17/2026 20:28 | 12 | 83.69 |
| 06/17/2026 20:28 | 2 | 83.69 |
| 06/17/2026 20:28 | 2 | 83.69 |
| 06/17/2026 20:28 | 1 | 83.69 |
| 06/17/2026 20:28 | 5 | 83.69 |
| 06/17/2026 20:28 | 2 | 83.69 |
| 06/17/2026 20:28 | 13 | 83.63 |
| 06/17/2026 20:28 | 18 | 83.63 |
| 06/17/2026 20:28 | 22 | 83.63 |
| 06/17/2026 20:27 | 4 | 83.63 |
| 06/17/2026 20:27 | 16 | 83.63 |
| 06/17/2026 20:27 | 25 | 83.63 |
| 06/17/2026 20:27 | 43 | 83.63 |
| 06/17/2026 20:27 | 1 | 83.63 |
| 06/17/2026 20:27 | 1 | 83.575 |
| 06/17/2026 20:27 | 75 | 83.57 |
| 06/17/2026 20:26 | 27 | 83.57 |
| 06/17/2026 20:26 | 100 | 83.56 |
| 06/17/2026 20:25 | 25 | 83.53 |
| 06/17/2026 20:25 | 25 | 83.53 |
| 06/17/2026 20:23 | 1 | 83.595 |
| 06/17/2026 20:23 | 1 | 83.595 |
| 06/17/2026 20:22 | 100 | 83.52 |
| 06/17/2026 20:22 | 36 | 83.51 |
| 06/17/2026 20:22 | 5 | 83.55 |
| 06/17/2026 20:22 | 5 | 83.56 |
| 06/17/2026 20:22 | 4 | 83.56 |
| 06/17/2026 20:22 | 1 | 83.56 |
| 06/17/2026 20:22 | 2 | 83.56 |
| 06/17/2026 20:22 | 8 | 83.56 |
| 06/17/2026 20:22 | 10 | 83.56 |
| 06/17/2026 20:22 | 1 | 83.56 |
| 06/17/2026 20:22 | 10 | 83.57 |
| 06/17/2026 20:22 | 1 | 83.57 |
| 06/17/2026 20:22 | 92 | 83.57 |
| 06/17/2026 20:22 | 100 | 83.57 |
| 06/17/2026 20:22 | 1 | 83.74 |
| 06/17/2026 20:20 | 1 | 83.755 |
| 06/17/2026 20:20 | 22 | 83.745 |
| 06/17/2026 20:20 | 14 | 83.745 |
| 06/17/2026 20:20 | 19 | 83.745 |
| 06/17/2026 20:20 | 28 | 83.745 |
| 06/17/2026 20:20 | 100 | 83.745 |
| 06/17/2026 20:20 | 100 | 83.745 |
| 06/17/2026 20:19 | 2 | 83.745 |
| 06/17/2026 20:17 | 61 | 83.61 |
| 06/17/2026 20:17 | 26 | 83.61 |
| 06/17/2026 20:17 | 1 | 83.72 |
| 06/17/2026 20:16 | 13 | 83.725 |
| 06/17/2026 20:16 | 4 | 83.725 |
| 06/17/2026 20:16 | 14 | 83.725 |
| 06/17/2026 20:16 | 1 | 83.72 |
| 06/17/2026 20:16 | 2 | 83.78 |
| 06/17/2026 20:16 | 33 | 83.82 |
| 06/17/2026 20:16 | 1 | 83.82 |
| 06/17/2026 20:16 | 50 | 83.79 |
| 06/17/2026 20:16 | 49 | 83.79 |
| 06/17/2026 20:16 | 59 | 83.79 |
| 06/17/2026 20:16 | 100 | 83.79 |
| 06/17/2026 20:16 | 20 | 83.79 |
| 06/17/2026 20:16 | 100 | 83.79 |
| 06/17/2026 20:16 | 50 | 83.67 |
| 06/17/2026 20:16 | 25 | 83.67 |
| 06/17/2026 20:16 | 13 | 83.67 |
| 06/17/2026 20:16 | 12 | 83.67 |
| 06/17/2026 20:16 | 25 | 83.67 |
| 06/17/2026 20:16 | 2 | 83.67 |
| 06/17/2026 20:16 | 1 | 83.67 |
| 06/17/2026 20:16 | 1 | 83.67 |
| 06/17/2026 20:16 | 23 | 83.67 |
| 06/17/2026 20:16 | 5 | 83.67 |
| 06/17/2026 20:16 | 5 | 83.66 |
| 06/17/2026 20:16 | 5 | 83.62 |
| 06/17/2026 20:13 | 100 | 83.42 |
| 06/17/2026 20:13 | 25 | 83.44 |
| 06/17/2026 20:13 | 25 | 83.44 |
| 06/17/2026 20:13 | 34 | 83.46 |
| 06/17/2026 20:13 | 4 | 83.46 |
| 06/17/2026 20:13 | 10 | 83.46 |
| 06/17/2026 20:13 | 38 | 83.57 |
| 06/17/2026 20:13 | 51 | 83.46 |
| 06/17/2026 20:13 | 100 | 83.47 |
| 06/17/2026 20:13 | 21 | 83.47 |
| 06/17/2026 20:13 | 37 | 83.47 |
| 06/17/2026 20:13 | 100 | 83.47 |
| 06/17/2026 20:13 | 33 | 83.47 |
| 06/17/2026 20:13 | 14 | 83.47 |
| 06/17/2026 20:13 | 4 | 83.48 |
| 06/17/2026 20:13 | 10 | 83.49 |
| 06/17/2026 20:13 | 10 | 83.49 |
| 06/17/2026 20:13 | 100 | 83.49 |
| 06/17/2026 20:13 | 125 | 83.50 |
| 06/17/2026 20:13 | 100 | 83.51 |
| 06/17/2026 20:13 | 60 | 83.53 |
| 06/17/2026 20:13 | 100 | 83.54 |
| 06/17/2026 20:13 | 100 | 83.55 |
| 06/17/2026 20:13 | 100 | 83.56 |
| 06/17/2026 20:13 | 20 | 83.57 |
| 06/17/2026 20:13 | 100 | 83.57 |
| 06/17/2026 20:12 | 94 | 83.80 |
| 06/17/2026 20:12 | 2 | 83.80 |
| 06/17/2026 20:12 | 1 | 83.80 |
| 06/17/2026 20:12 | 1 | 83.80 |
| 06/17/2026 20:12 | 11 | 83.80 |
| 06/17/2026 20:12 | 2 | 83.80 |
| 06/17/2026 20:12 | 1 | 83.80 |
| 06/17/2026 20:12 | 1 | 83.80 |
| 06/17/2026 20:12 | 12 | 83.76 |
| 06/17/2026 20:12 | 1 | 83.76 |
| 06/17/2026 20:12 | 18 | 83.74 |
| 06/17/2026 20:12 | 100 | 83.72 |
| 06/17/2026 20:12 | 10 | 83.70 |
| 06/17/2026 20:12 | 1 | 83.69 |
| 06/17/2026 20:12 | 1 | 83.69 |
| 06/17/2026 20:12 | 11 | 83.69 |
| 06/17/2026 20:12 | 100 | 83.69 |
| 06/17/2026 20:12 | 3 | 83.69 |
| 06/17/2026 20:12 | 4 | 83.69 |
| 06/17/2026 20:11 | 23 | 83.54 |
| 06/17/2026 20:09 | 1 | 83.50 |
| 06/17/2026 20:09 | 11 | 83.50 |
| 06/17/2026 20:09 | 14 | 83.49 |
| 06/17/2026 20:09 | 60 | 83.49 |
| 06/17/2026 20:09 | 74 | 83.49 |
| 06/17/2026 20:09 | 1 | 83.40 |
| 06/17/2026 20:09 | 4 | 83.38 |
| 06/17/2026 20:09 | 18 | 83.37 |
| 06/17/2026 20:09 | 3 | 83.37 |
| 06/17/2026 20:09 | 1 | 83.37 |
| 06/17/2026 20:09 | 3 | 83.37 |
| 06/17/2026 20:09 | 10 | 83.37 |
| 06/17/2026 20:09 | 100 | 83.37 |
| 06/17/2026 20:09 | 24 | 83.36 |
| 06/17/2026 20:09 | 6 | 83.36 |
| 06/17/2026 20:07 | 13 | 83.22 |
| 06/17/2026 20:07 | 87 | 83.22 |
| 06/17/2026 20:07 | 12 | 83.22 |
| 06/17/2026 20:07 | 1 | 83.23 |
| 06/17/2026 20:07 | 19 | 83.24 |
| 06/17/2026 20:07 | 1 | 83.24 |
| 06/17/2026 20:07 | 1 | 83.24 |
| 06/17/2026 20:07 | 6 | 83.31 |
| 06/17/2026 20:07 | 80 | 83.35 |
| 06/17/2026 20:07 | 17 | 83.33 |
| 06/17/2026 20:07 | 20 | 83.33 |
| 06/17/2026 20:07 | 2 | 83.32 |
| 06/17/2026 20:07 | 10 | 83.32 |
| 06/17/2026 20:07 | 2 | 83.30 |
| 06/17/2026 20:07 | 22 | 83.28 |
| 06/17/2026 20:07 | 10 | 83.28 |
| 06/17/2026 20:07 | 5 | 83.28 |
| 06/17/2026 20:07 | 6 | 83.28 |
| 06/17/2026 20:07 | 2 | 83.28 |
| 06/17/2026 20:07 | 2 | 83.23 |
| 06/17/2026 20:07 | 14 | 83.165 |
| 06/17/2026 20:06 | 28 | 83.13 |
| 06/17/2026 20:06 | 1 | 83.13 |
| 06/17/2026 20:06 | 18 | 83.10 |
| 06/17/2026 20:06 | 5 | 83.10 |
| 06/17/2026 20:06 | 6 | 83.10 |
| 06/17/2026 20:06 | 100 | 83.075 |
| 06/17/2026 20:06 | 7 | 83.08 |
| 06/17/2026 20:06 | 92 | 83.08 |
| 06/17/2026 20:06 | 11 | 83.07 |
| 06/17/2026 20:06 | 2 | 83.06 |
| 06/17/2026 20:06 | 100 | 83.06 |
| 06/17/2026 20:05 | 44 | 82.98 |
| 06/17/2026 20:05 | 1 | 83.02 |
| 06/17/2026 20:05 | 10 | 83.00 |
| 06/17/2026 20:05 | 5 | 82.98 |
| 06/17/2026 20:05 | 20 | 82.99 |
| 06/17/2026 20:05 | 32 | 83.00 |
| 06/17/2026 20:05 | 10 | 83.00 |
| 06/17/2026 20:05 | 100 | 83.00 |
| 06/17/2026 20:05 | 35 | 83.01 |
| 06/17/2026 20:05 | 1 | 83.03 |
| 06/17/2026 20:05 | 32 | 83.15 |
| 06/17/2026 20:05 | 13 | 83.15 |
| 06/17/2026 20:05 | 37 | 83.15 |
| 06/17/2026 20:05 | 3 | 83.16 |
| 06/17/2026 20:05 | 12 | 83.24 |
| 06/17/2026 20:05 | 10 | 83.25 |
| 06/17/2026 20:05 | 10 | 83.25 |
| 06/17/2026 20:04 | 1 | 83.31 |
| 06/17/2026 20:04 | 100 | 83.33 |
| 06/17/2026 20:04 | 100 | 83.33 |
| 06/17/2026 20:04 | 24 | 83.32 |
| 06/17/2026 20:04 | 36 | 83.33 |
| 06/17/2026 20:04 | 12 | 83.33 |
| 06/17/2026 20:03 | 8 | 83.38 |
| 06/17/2026 20:03 | 20 | 83.38 |
| 06/17/2026 20:03 | 2 | 83.38 |
| 06/17/2026 20:03 | 100 | 83.39 |
| 06/17/2026 20:03 | 28 | 83.39 |
| 06/17/2026 20:03 | 1 | 83.39 |
| 06/17/2026 20:03 | 100 | 83.39 |
| 06/17/2026 20:03 | 10 | 83.40 |
| 06/17/2026 20:03 | 10 | 83.40 |
| 06/17/2026 20:03 | 1 | 83.42 |
| 06/17/2026 20:03 | 25 | 83.47 |
| 06/17/2026 20:02 | 10 | 83.56 |
| 06/17/2026 20:02 | 11 | 83.56 |
| 06/17/2026 20:02 | 18 | 83.56 |
| 06/17/2026 20:02 | 18 | 83.56 |
| 06/17/2026 20:02 | 28 | 83.57 |
| 06/17/2026 20:02 | 37 | 83.57 |
| 06/17/2026 20:02 | 6 | 83.57 |
| 06/17/2026 20:02 | 24 | 83.58 |
| 06/17/2026 20:02 | 18 | 83.59 |
| 06/17/2026 20:02 | 17 | 83.59 |
| 06/17/2026 20:02 | 1 | 83.59 |
| 06/17/2026 20:02 | 1 | 83.62 |
| 06/17/2026 20:02 | 1 | 83.62 |
| 06/17/2026 20:02 | 2 | 83.62 |
| 06/17/2026 20:02 | 1 | 83.79 |
| 06/17/2026 20:01 | 63 | 83.75 |
| 06/17/2026 20:00 | 1 | 83.64 |
| 06/17/2026 20:00 | 5 | 83.67 |
| 06/17/2026 20:00 | 1 | 83.67 |
| 06/17/2026 20:00 | 1 | 83.74 |
| 06/17/2026 20:00 | 12 | 83.74 |
| 06/17/2026 20:00 | 37 | 83.75 |
| 06/17/2026 20:00 | 83 | 83.75 |
| 06/17/2026 20:00 | 40 | 83.76 |
| 06/17/2026 20:00 | 51 | 83.76 |
| 06/17/2026 20:00 | 100 | 83.76 |
| 06/17/2026 20:00 | 100 | 83.76 |
| 06/17/2026 20:00 | 77 | 83.76 |
| 06/17/2026 20:00 | 21 | 83.76 |
| 06/17/2026 20:00 | 2 | 83.76 |
| 06/17/2026 20:00 | 96 | 83.76 |
| 06/17/2026 20:00 | 2 | 83.76 |
| 06/17/2026 20:00 | 100 | 83.77 |
| 06/17/2026 20:00 | 1 | 83.86 |
| 06/17/2026 20:00 | 77 | 83.83 |
| 06/17/2026 20:00 | 23 | 83.83 |
| 06/17/2026 20:00 | 28 | 83.76 |
| 06/17/2026 20:00 | 2 | 83.77 |
| 06/17/2026 20:00 | 8 | 83.77 |
| 06/17/2026 20:00 | 5 | 83.77 |
| 06/17/2026 20:00 | 11 | 83.77 |
| 06/17/2026 20:00 | 3 | 83.78 |
| 06/17/2026 20:00 | 2 | 83.78 |
| 06/17/2026 20:00 | 8 | 83.78 |
| 06/17/2026 20:00 | 28 | 83.78 |
| 06/17/2026 20:00 | 5 | 83.78 |
| 06/17/2026 20:00 | 89 | 83.78 |
| 06/17/2026 20:00 | 1 | 83.78 |
| 06/17/2026 20:00 | 29 | 83.78 |
| 06/17/2026 20:00 | 25 | 83.78 |
| 06/17/2026 20:00 | 37 | 83.78 |
| 06/17/2026 20:00 | 84 | 83.78 |
| 06/17/2026 20:00 | 1 | 83.78 |
| 06/17/2026 20:00 | 100 | 83.78 |
| 06/17/2026 20:00 | 53 | 83.78 |
| 06/17/2026 20:00 | 33 | 83.78 |
| 06/17/2026 20:00 | 67 | 83.78 |
| 06/17/2026 20:00 | 1 | 83.79 |
| 06/17/2026 20:00 | 2 | 83.79 |
| 06/17/2026 20:00 | 16 | 83.81 |
| 06/17/2026 20:00 | 7 | 83.81 |
| 06/17/2026 20:00 | 5 | 83.82 |
| 06/17/2026 20:00 | 2 | 83.82 |
| 06/17/2026 20:00 | 2 | 83.82 |
| 06/17/2026 20:00 | 2 | 83.82 |
| 06/17/2026 20:00 | 2 | 83.82 |
| 06/17/2026 19:59 | 14 | 83.95 |
| 06/17/2026 19:59 | 86 | 83.95 |
| 06/17/2026 19:59 | 74 | 83.95 |
| 06/17/2026 19:59 | 21 | 83.95 |
| 06/17/2026 19:59 | 16 | 83.95 |
| 06/17/2026 19:59 | 43 | 83.93 |
| 06/17/2026 19:59 | 1 | 83.91 |
| 06/17/2026 19:59 | 1 | 83.91 |
| 06/17/2026 19:59 | 2 | 83.90 |
| 06/17/2026 19:56 | 8 | 83.865 |
| 06/17/2026 19:56 | 3 | 83.865 |
| 06/17/2026 19:56 | 2 | 83.84 |
| 06/17/2026 19:56 | 17 | 83.84 |
| 06/17/2026 19:56 | 50 | 83.84 |
| 06/17/2026 19:56 | 2 | 83.84 |
| 06/17/2026 19:56 | 100 | 83.83 |
| 06/17/2026 19:55 | 1 | 83.80 |
| 06/17/2026 19:55 | 1 | 83.80 |
| 06/17/2026 19:55 | 10 | 83.86 |
| 06/17/2026 19:55 | 2 | 83.86 |
| 06/17/2026 19:55 | 10 | 83.87 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 2 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 5 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 1 | 83.88 |
| 06/17/2026 19:55 | 6 | 83.88 |
| 06/17/2026 19:55 | 5 | 83.88 |
| 06/17/2026 19:54 | 25 | 83.89 |
| 06/17/2026 19:54 | 25 | 83.89 |
| 06/17/2026 19:54 | 120 | 83.90 |
| 06/17/2026 19:49 | 100 | 83.94 |
| 06/17/2026 19:49 | 6 | 83.97 |
| 06/17/2026 19:48 | 1 | 83.91 |
| 06/17/2026 19:48 | 13 | 83.90 |
| 06/17/2026 19:48 | 100 | 83.90 |
| 06/17/2026 19:48 | 50 | 83.86 |
| 06/17/2026 19:48 | 100 | 83.87 |
| 06/17/2026 19:48 | 38 | 83.87 |
| 06/17/2026 19:48 | 17 | 83.87 |
| 06/17/2026 19:48 | 17 | 83.85 |
| 06/17/2026 19:47 | 32 | 83.84 |
| 06/17/2026 19:47 | 17 | 83.84 |
| 06/17/2026 19:47 | 1 | 83.82 |
| 06/17/2026 19:47 | 17 | 83.82 |
| 06/17/2026 19:47 | 1 | 83.82 |
| 06/17/2026 19:47 | 11 | 83.82 |
| 06/17/2026 19:47 | 1 | 83.82 |
| 06/17/2026 19:46 | 3 | 83.77 |
| 06/17/2026 19:46 | 18 | 83.77 |
| 06/17/2026 19:46 | 21 | 83.76 |
| 06/17/2026 19:45 | 1 | 83.76 |
| 06/17/2026 19:45 | 27 | 83.69 |
| 06/17/2026 19:45 | 1 | 83.69 |
| 06/17/2026 19:45 | 24 | 83.69 |
| 06/17/2026 19:45 | 10 | 83.69 |
| 06/17/2026 19:45 | 90 | 83.69 |
| 06/17/2026 19:45 | 10 | 83.69 |
| 06/17/2026 19:44 | 1 | 83.69 |
| 06/17/2026 19:43 | 11 | 83.69 |
| 06/17/2026 19:43 | 11 | 83.67 |
| 06/17/2026 19:43 | 1 | 83.63 |
| 06/17/2026 19:43 | 21 | 83.63 |
| 06/17/2026 19:43 | 11 | 83.63 |
| 06/17/2026 19:43 | 1 | 83.62 |
| 06/17/2026 19:43 | 33 | 83.62 |
| 06/17/2026 19:43 | 33 | 83.62 |
| 06/17/2026 19:43 | 33 | 83.62 |
| 06/17/2026 19:43 | 10 | 83.59 |
| 06/17/2026 19:43 | 10 | 83.59 |
| 06/17/2026 19:43 | 10 | 83.59 |
| 06/17/2026 19:43 | 10 | 83.55 |
| 06/17/2026 19:43 | 5 | 83.55 |
| 06/17/2026 19:43 | 42 | 83.55 |
| 06/17/2026 19:43 | 100 | 83.57 |
| 06/17/2026 19:43 | 100 | 83.57 |
| 06/17/2026 19:43 | 100 | 83.58 |
| 06/17/2026 19:43 | 100 | 83.59 |
| 06/17/2026 19:43 | 5 | 83.68 |
| 06/17/2026 19:43 | 40 | 83.65 |
| 06/17/2026 19:43 | 6 | 83.67 |
| 06/17/2026 19:43 | 9 | 83.67 |
| 06/17/2026 19:43 | 11 | 83.67 |
| 06/17/2026 19:43 | 56 | 83.67 |
| 06/17/2026 19:43 | 6 | 83.68 |
| 06/17/2026 19:43 | 38 | 83.68 |
| 06/17/2026 19:43 | 10 | 83.68 |
| 06/17/2026 19:43 | 10 | 83.68 |
| 06/17/2026 19:43 | 100 | 83.68 |
| 06/17/2026 19:43 | 9 | 83.68 |
| 06/17/2026 19:43 | 2 | 83.75 |
| 06/17/2026 19:42 | 15 | 83.72 |
| 06/17/2026 19:42 | 1 | 83.755 |
| 06/17/2026 19:42 | 5 | 83.74 |
| 06/17/2026 19:42 | 5 | 83.74 |
| 06/17/2026 19:42 | 4 | 83.74 |
| 06/17/2026 19:42 | 15 | 83.73 |
| 06/17/2026 19:42 | 6 | 83.72 |
| 06/17/2026 19:42 | 17 | 83.72 |
| 06/17/2026 19:42 | 5 | 83.70 |
| 06/17/2026 19:42 | 16 | 83.70 |
| 06/17/2026 19:42 | 5 | 83.71 |
| 06/17/2026 19:42 | 50 | 83.71 |
| 06/17/2026 19:42 | 100 | 83.71 |
| 06/17/2026 19:42 | 100 | 83.70 |
| 06/17/2026 19:42 | 2 | 83.70 |
| 06/17/2026 19:42 | 17 | 83.70 |
| 06/17/2026 19:42 | 2 | 83.70 |
| 06/17/2026 19:42 | 12 | 83.70 |
| 06/17/2026 19:42 | 100 | 83.70 |
| 06/17/2026 19:42 | 48 | 83.70 |
| 06/17/2026 19:42 | 3 | 83.70 |
| 06/17/2026 19:42 | 54 | 83.70 |
| 06/17/2026 19:40 | 10 | 83.625 |
| 06/17/2026 19:40 | 2 | 83.625 |
| 06/17/2026 19:40 | 1 | 83.625 |
| 06/17/2026 19:40 | 1 | 83.62 |
| 06/17/2026 19:40 | 17 | 83.61 |
| 06/17/2026 19:40 | 2 | 83.61 |
| 06/17/2026 19:40 | 1 | 83.61 |
| 06/17/2026 19:34 | 11 | 83.48 |
| 06/17/2026 19:34 | 14 | 83.48 |
| 06/17/2026 19:34 | 49 | 83.51 |
| 06/17/2026 19:34 | 71 | 83.51 |
| 06/17/2026 19:31 | 8 | 83.51 |
| 06/17/2026 19:31 | 21 | 83.48 |
| 06/17/2026 19:31 | 84 | 83.51 |
| 06/17/2026 19:31 | 8 | 83.52 |
| 06/17/2026 19:31 | 57 | 83.56 |
| 06/17/2026 19:31 | 43 | 83.56 |
| 06/17/2026 19:31 | 20 | 83.57 |
| 06/17/2026 19:31 | 11 | 83.57 |
| 06/17/2026 19:31 | 150 | 83.58 |
| 06/17/2026 19:31 | 119 | 83.58 |
| 06/17/2026 19:31 | 119 | 83.58 |
| 06/17/2026 19:31 | 6 | 83.57 |
| 06/17/2026 19:31 | 6 | 83.57 |
| 06/17/2026 19:31 | 2 | 83.56 |
| 06/17/2026 19:31 | 14 | 83.56 |
| 06/17/2026 19:31 | 10 | 83.56 |
| 06/17/2026 19:31 | 14 | 83.56 |
| 06/17/2026 19:31 | 34 | 83.56 |
| 06/17/2026 19:31 | 66 | 83.56 |
| 06/17/2026 19:31 | 74 | 83.55 |
| 06/17/2026 19:31 | 74 | 83.55 |
| 06/17/2026 19:31 | 35 | 83.44 |
| 06/17/2026 19:31 | 28 | 83.44 |
| 06/17/2026 19:31 | 12 | 83.47 |
| 06/17/2026 19:31 | 18 | 83.49 |
| 06/17/2026 19:31 | 111 | 83.50 |
| 06/17/2026 19:31 | 189 | 83.50 |
| 06/17/2026 19:31 | 20 | 83.52 |
| 06/17/2026 19:31 | 30 | 83.52 |
| 06/17/2026 19:31 | 24 | 83.52 |
| 06/17/2026 19:31 | 20 | 83.54 |
| 06/17/2026 19:31 | 40 | 83.56 |
| 06/17/2026 19:31 | 60 | 83.56 |
| 06/17/2026 19:31 | 1 | 83.56 |
| 06/17/2026 19:31 | 40 | 83.59 |
| 06/17/2026 19:31 | 30 | 83.60 |
| 06/17/2026 19:31 | 32 | 83.61 |
| 06/17/2026 19:31 | 59 | 83.61 |
| 06/17/2026 19:31 | 1 | 83.61 |
| 06/17/2026 19:31 | 37 | 83.61 |
| 06/17/2026 19:31 | 37 | 83.61 |
| 06/17/2026 19:31 | 54 | 83.61 |
| 06/17/2026 19:31 | 13 | 83.61 |
| 06/17/2026 19:31 | 33 | 83.61 |
| 06/17/2026 19:31 | 5 | 83.62 |
| 06/17/2026 19:31 | 6 | 83.62 |
| 06/17/2026 19:29 | 1 | 83.72 |
| 06/17/2026 19:29 | 2 | 83.63 |
| 06/17/2026 19:28 | 44 | 83.63 |
| 06/17/2026 19:28 | 1 | 83.725 |
| 06/17/2026 19:28 | 1 | 83.725 |
| 06/17/2026 19:27 | 4 | 83.73 |
| 06/17/2026 19:24 | 33 | 83.68 |
| 06/17/2026 19:24 | 12 | 83.71 |
| 06/17/2026 19:24 | 12 | 83.74 |
| 06/17/2026 19:24 | 11 | 83.75 |
| 06/17/2026 19:24 | 11 | 83.76 |
| 06/17/2026 19:24 | 20 | 83.77 |
| 06/17/2026 19:24 | 1 | 83.79 |
| 06/17/2026 19:24 | 10 | 83.79 |
| 06/17/2026 19:24 | 5 | 83.79 |
| 06/17/2026 19:24 | 12 | 83.81 |
| 06/17/2026 19:24 | 5 | 83.81 |
| 06/17/2026 19:24 | 32 | 83.81 |
| 06/17/2026 19:24 | 37 | 83.81 |
| 06/17/2026 19:24 | 50 | 83.81 |
| 06/17/2026 19:24 | 8 | 83.81 |
| 06/17/2026 19:24 | 4 | 83.81 |
| 06/17/2026 19:24 | 6 | 83.81 |
| 06/17/2026 19:24 | 4 | 83.82 |
| 06/17/2026 19:24 | 18 | 83.82 |
| 06/17/2026 19:24 | 38 | 83.82 |
| 06/17/2026 19:24 | 23 | 83.82 |
| 06/17/2026 19:24 | 21 | 83.82 |
| 06/17/2026 19:23 | 1 | 83.83 |
| 06/17/2026 19:23 | 1 | 83.87 |
| 06/17/2026 19:23 | 1 | 83.87 |
| 06/17/2026 19:21 | 11 | 83.88 |
| 06/17/2026 19:21 | 40 | 83.88 |
| 06/17/2026 19:21 | 1 | 83.88 |
| 06/17/2026 19:21 | 13 | 83.88 |
| 06/17/2026 19:21 | 7 | 83.88 |
| 06/17/2026 19:21 | 93 | 83.88 |
| 06/17/2026 19:21 | 1 | 83.88 |
| 06/17/2026 19:21 | 1 | 83.88 |
| 06/17/2026 19:21 | 1 | 83.88 |
| 06/17/2026 19:21 | 1 | 83.88 |
| 06/17/2026 19:21 | 3 | 83.88 |
| 06/17/2026 19:21 | 35 | 83.87 |
| 06/17/2026 19:21 | 5 | 83.87 |
| 06/17/2026 19:21 | 100 | 83.87 |
| 06/17/2026 19:21 | 38 | 83.86 |
| 06/17/2026 19:20 | 93 | 83.86 |
| 06/17/2026 19:20 | 2 | 83.86 |
| 06/17/2026 19:20 | 1 | 83.86 |
| 06/17/2026 19:20 | 4 | 83.86 |
| 06/17/2026 19:20 | 29 | 83.86 |
| 06/17/2026 19:20 | 71 | 83.86 |
| 06/17/2026 19:20 | 19 | 83.835 |
| 06/17/2026 19:20 | 5 | 83.82 |
| 06/17/2026 19:20 | 20 | 83.82 |
| 06/17/2026 19:20 | 36 | 83.82 |
| 06/17/2026 19:20 | 38 | 83.82 |
| 06/17/2026 19:20 | 1 | 83.83 |
| 06/17/2026 19:20 | 27 | 83.83 |
| 06/17/2026 19:20 | 62 | 83.83 |
| 06/17/2026 19:20 | 100 | 83.83 |
| 06/17/2026 19:20 | 1 | 83.84 |
| 06/17/2026 19:19 | 1 | 83.87 |
| 06/17/2026 19:15 | 29 | 83.85 |
| 06/17/2026 19:15 | 1 | 83.875 |
| 06/17/2026 19:13 | 10 | 83.87 |
| 06/17/2026 19:13 | 4 | 83.87 |
| 06/17/2026 19:13 | 1 | 83.87 |
| 06/17/2026 19:13 | 40 | 83.87 |
| 06/17/2026 19:13 | 14 | 83.87 |
| 06/17/2026 19:13 | 150 | 83.87 |
| 06/17/2026 19:13 | 100 | 83.87 |
| 06/17/2026 19:13 | 40 | 83.86 |
| 06/17/2026 19:13 | 1 | 83.84 |
| 06/17/2026 19:13 | 26 | 83.84 |
| 06/17/2026 19:13 | 100 | 83.85 |
| 06/17/2026 19:13 | 2 | 83.85 |
| 06/17/2026 19:13 | 9 | 83.85 |
| 06/17/2026 19:13 | 31 | 83.85 |
| 06/17/2026 19:13 | 26 | 83.85 |
| 06/17/2026 19:13 | 93 | 83.85 |
| 06/17/2026 19:13 | 7 | 83.85 |
| 06/17/2026 19:13 | 1 | 83.84 |
| 06/17/2026 19:13 | 26 | 83.84 |
| 06/17/2026 19:13 | 52 | 83.84 |
| 06/17/2026 19:13 | 5 | 83.82 |
| 06/17/2026 19:12 | 32 | 83.82 |
| 06/17/2026 19:12 | 18 | 83.82 |
| 06/17/2026 19:12 | 100 | 83.87 |
| 06/17/2026 19:12 | 8 | 83.82 |
| 06/17/2026 19:12 | 32 | 83.82 |
| 06/17/2026 19:12 | 10 | 83.82 |
| 06/17/2026 19:12 | 5 | 83.82 |
| 06/17/2026 19:12 | 8 | 83.82 |
| 06/17/2026 19:12 | 1 | 83.82 |
| 06/17/2026 19:12 | 1 | 83.82 |
| 06/17/2026 19:12 | 90 | 83.89 |
| 06/17/2026 19:12 | 50 | 83.91 |
| 06/17/2026 19:12 | 34 | 83.95 |
| 06/17/2026 19:12 | 2 | 83.91 |
| 06/17/2026 19:12 | 3 | 83.91 |
| 06/17/2026 19:12 | 100 | 83.91 |
| 06/17/2026 19:12 | 3 | 83.91 |
| 06/17/2026 19:12 | 29 | 83.91 |
| 06/17/2026 19:12 | 50 | 83.92 |
| 06/17/2026 19:12 | 1 | 83.93 |
| 06/17/2026 19:12 | 30 | 83.91 |
| 06/17/2026 19:12 | 20 | 83.91 |
| 06/17/2026 19:12 | 30 | 83.91 |
| 06/17/2026 19:12 | 9 | 83.91 |
| 06/17/2026 19:12 | 29 | 83.91 |
| 06/17/2026 19:12 | 34 | 83.92 |
| 06/17/2026 19:12 | 50 | 83.92 |
| 06/17/2026 19:12 | 83 | 83.95 |
| 06/17/2026 19:12 | 125 | 83.97 |
| 06/17/2026 19:12 | 29 | 83.97 |
| 06/17/2026 19:12 | 59 | 83.97 |
| 06/17/2026 19:12 | 34 | 83.95 |
| 06/17/2026 19:12 | 50 | 83.95 |
| 06/17/2026 19:12 | 9 | 83.95 |
| 06/17/2026 19:12 | 100 | 83.945 |
| 06/17/2026 19:12 | 100 | 83.94 |
| 06/17/2026 19:12 | 50 | 83.94 |
| 06/17/2026 19:12 | 50 | 83.94 |
| 06/17/2026 19:12 | 1 | 83.90 |
| 06/17/2026 19:12 | 50 | 83.90 |
| 06/17/2026 19:12 | 100 | 83.91 |
| 06/17/2026 19:12 | 20 | 83.91 |
| 06/17/2026 19:12 | 32 | 83.91 |
| 06/17/2026 19:12 | 1168 | 83.91 |
| 06/17/2026 19:12 | 25 | 83.92 |
| 06/17/2026 19:12 | 125 | 83.92 |
| 06/17/2026 19:12 | 2 | 83.945 |
| 06/17/2026 19:12 | 2 | 83.97 |
| 06/17/2026 19:12 | 14 | 83.97 |
| 06/17/2026 19:12 | 5 | 83.97 |
| 06/17/2026 19:12 | 59 | 83.97 |
| 06/17/2026 19:12 | 41 | 83.97 |
| 06/17/2026 19:12 | 18 | 83.97 |
| 06/17/2026 19:12 | 60 | 83.97 |
| 06/17/2026 19:12 | 100 | 83.97 |
| 06/17/2026 19:12 | 11 | 83.905 |
| 06/17/2026 19:12 | 25 | 83.905 |
| 06/17/2026 19:11 | 1 | 83.905 |
| 06/17/2026 19:10 | 50 | 83.905 |
| 06/17/2026 19:10 | 15 | 83.905 |
| 06/17/2026 19:10 | 22 | 83.905 |
| 06/17/2026 19:09 | 25 | 83.905 |
| 06/17/2026 19:09 | 24 | 83.91 |
| 06/17/2026 19:09 | 33 | 83.91 |
| 06/17/2026 19:08 | 3 | 83.91 |
| 06/17/2026 19:08 | 32 | 83.91 |
| 06/17/2026 19:08 | 16 | 83.91 |
| 06/17/2026 19:08 | 10 | 83.91 |
| 06/17/2026 19:08 | 10 | 83.91 |
| 06/17/2026 19:08 | 23 | 83.91 |
| 06/17/2026 19:08 | 10 | 83.86 |
| 06/17/2026 19:08 | 1 | 83.86 |
| 06/17/2026 19:08 | 1 | 83.88 |
| 06/17/2026 19:08 | 10 | 83.88 |
| 06/17/2026 19:08 | 5 | 83.88 |
| 06/17/2026 19:08 | 11 | 83.88 |
| 06/17/2026 19:08 | 10 | 83.89 |
| 06/17/2026 19:08 | 14 | 83.89 |
| 06/17/2026 19:08 | 26 | 83.89 |
| 06/17/2026 19:08 | 20 | 83.89 |
| 06/17/2026 19:08 | 10 | 83.89 |
| 06/17/2026 19:08 | 3 | 83.89 |
| 06/17/2026 19:08 | 97 | 83.89 |
| 06/17/2026 19:08 | 8 | 83.89 |
| 06/17/2026 19:08 | 50 | 83.89 |
| 06/17/2026 19:08 | 37 | 83.89 |
| 06/17/2026 19:08 | 2 | 83.89 |
| 06/17/2026 19:08 | 3 | 83.91 |
| 06/17/2026 19:07 | 15 | 83.90 |
| 06/17/2026 19:07 | 18 | 83.92 |
| 06/17/2026 19:06 | 8 | 83.92 |
| 06/17/2026 19:06 | 2 | 83.92 |
| 06/17/2026 19:05 | 1 | 83.96 |
| 06/17/2026 19:04 | 23 | 84.00 |
| 06/17/2026 19:03 | 52 | 83.965 |
| 06/17/2026 19:03 | 20 | 83.99 |
| 06/17/2026 19:03 | 1 | 83.96 |
| 06/17/2026 19:01 | 61 | 83.97 |
| 06/17/2026 19:01 | 1 | 84.03 |
| 06/17/2026 19:01 | 40 | 84.01 |
| 06/17/2026 18:58 | 7 | 83.94 |
| 06/17/2026 18:58 | 1 | 83.96 |
| 06/17/2026 18:57 | 6 | 84.04 |
| 06/17/2026 18:57 | 34 | 84.04 |
| 06/17/2026 18:56 | 2 | 83.97 |
| 06/17/2026 18:56 | 5 | 83.97 |
| 06/17/2026 18:56 | 10 | 83.97 |
| 06/17/2026 18:56 | 4 | 83.97 |
| 06/17/2026 18:56 | 37 | 83.97 |
| 06/17/2026 18:56 | 27 | 83.97 |
| 06/17/2026 18:56 | 10 | 83.97 |
| 06/17/2026 18:56 | 10 | 83.98 |
| 06/17/2026 18:55 | 80 | 84.01 |
| 06/17/2026 18:55 | 20 | 84.01 |
| 06/17/2026 18:55 | 54 | 84.02 |
| 06/17/2026 18:55 | 100 | 84.01 |
| 06/17/2026 18:55 | 100 | 84.01 |
| 06/17/2026 18:55 | 14 | 84.01 |
| 06/17/2026 18:55 | 24 | 84.01 |
| 06/17/2026 18:55 | 2 | 84.01 |
| 06/17/2026 18:55 | 97 | 84.01 |
| 06/17/2026 18:55 | 3 | 84.01 |
| 06/17/2026 18:55 | 4 | 84.01 |
| 06/17/2026 18:55 | 1 | 84.01 |
| 06/17/2026 18:55 | 10 | 84.00 |
| 06/17/2026 18:55 | 27 | 84.00 |
| 06/17/2026 18:55 | 100 | 83.98 |
| 06/17/2026 18:55 | 50 | 83.96 |
| 06/17/2026 18:55 | 18 | 83.96 |
| 06/17/2026 18:55 | 1 | 83.96 |
| 06/17/2026 18:55 | 12 | 83.96 |
| 06/17/2026 18:55 | 1 | 83.965 |
| 06/17/2026 18:55 | 100 | 83.965 |
| 06/17/2026 18:55 | 36 | 83.965 |
| 06/17/2026 18:54 | 50 | 83.97 |
| 06/17/2026 18:54 | 25 | 83.97 |
| 06/17/2026 18:53 | 53 | 83.97 |
| 06/17/2026 18:53 | 24 | 83.97 |
| 06/17/2026 18:53 | 5 | 83.97 |
| 06/17/2026 18:53 | 100 | 83.99 |
| 06/17/2026 18:53 | 28 | 83.97 |
| 06/17/2026 18:53 | 187 | 83.97 |
| 06/17/2026 18:53 | 13 | 83.97 |
| 06/17/2026 18:53 | 11 | 83.98 |
| 06/17/2026 18:53 | 1 | 83.99 |
| 06/17/2026 18:53 | 100 | 84.005 |
| 06/17/2026 18:53 | 16 | 84.00 |
| 06/17/2026 18:53 | 5 | 84.00 |
| 06/17/2026 18:53 | 2 | 84.00 |
| 06/17/2026 18:53 | 3 | 84.01 |
| 06/17/2026 18:53 | 7 | 84.01 |
| 06/17/2026 18:53 | 8 | 84.01 |
| 06/17/2026 18:53 | 10 | 84.01 |
| 06/17/2026 18:53 | 50 | 84.01 |
| 06/17/2026 18:53 | 20 | 84.01 |
| 06/17/2026 18:53 | 12 | 84.01 |
| 06/17/2026 18:53 | 5 | 84.02 |
| 06/17/2026 18:53 | 10 | 84.02 |
| 06/17/2026 18:53 | 1 | 84.02 |
| 06/17/2026 18:53 | 21 | 84.02 |
| 06/17/2026 18:53 | 68 | 84.02 |
| 06/17/2026 18:53 | 95 | 84.02 |
| 06/17/2026 18:53 | 5 | 84.02 |
| 06/17/2026 18:50 | 1 | 84.07 |
| 06/17/2026 18:50 | 13 | 84.07 |
| 06/17/2026 18:47 | 39 | 84.08 |
| 06/17/2026 18:47 | 11 | 84.08 |
| 06/17/2026 18:47 | 11 | 84.08 |
| 06/17/2026 18:46 | 1 | 84.11 |
| 06/17/2026 18:43 | 21 | 84.10 |
| 06/17/2026 18:43 | 50 | 84.10 |
| 06/17/2026 18:43 | 120 | 84.12 |
| 06/17/2026 18:43 | 36 | 84.13 |
| 06/17/2026 18:43 | 2 | 84.13 |
| 06/17/2026 18:43 | 40 | 84.09 |
| 06/17/2026 18:43 | 36 | 84.09 |
| 06/17/2026 18:43 | 125 | 84.10 |
| 06/17/2026 18:43 | 120 | 84.11 |
| 06/17/2026 18:43 | 20 | 84.13 |
| 06/17/2026 18:43 | 11 | 84.15 |
| 06/17/2026 18:42 | 3 | 84.205 |
| 06/17/2026 18:42 | 77 | 84.18 |
| 06/17/2026 18:42 | 34 | 84.19 |
| 06/17/2026 18:42 | 38 | 84.19 |
| 06/17/2026 18:40 | 31 | 84.22 |
| 06/17/2026 18:40 | 11 | 84.24 |
| 06/17/2026 18:40 | 21 | 84.24 |
| 06/17/2026 18:40 | 10 | 84.26 |
| 06/17/2026 18:40 | 1 | 84.27 |
| 06/17/2026 18:40 | 40 | 84.28 |
| 06/17/2026 18:40 | 10 | 84.28 |
| 06/17/2026 18:40 | 11 | 84.28 |
| 06/17/2026 18:40 | 40 | 84.29 |
| 06/17/2026 18:40 | 85 | 84.29 |
| 06/17/2026 18:40 | 13 | 84.30 |
| 06/17/2026 18:40 | 15 | 84.32 |
| 06/17/2026 18:40 | 25 | 84.32 |
| 06/17/2026 18:40 | 5 | 84.35 |
| 06/17/2026 18:40 | 50 | 84.35 |
| 06/17/2026 18:40 | 2 | 84.36 |
| 06/17/2026 18:40 | 10 | 84.36 |
| 06/17/2026 18:40 | 6 | 84.37 |
| 06/17/2026 18:40 | 231 | 84.37 |
| 06/17/2026 18:40 | 63 | 84.37 |
| 06/17/2026 18:40 | 27 | 84.37 |
| 06/17/2026 18:40 | 10 | 84.37 |
| 06/17/2026 18:40 | 10 | 84.37 |
| 06/17/2026 18:40 | 1 | 84.41 |
| 06/17/2026 18:38 | 10 | 84.42 |
| 06/17/2026 18:38 | 1 | 84.42 |
| 06/17/2026 18:38 | 100 | 84.42 |
| 06/17/2026 18:38 | 11 | 84.42 |
| 06/17/2026 18:38 | 89 | 84.42 |
| 06/17/2026 18:38 | 10 | 84.42 |
| 06/17/2026 18:38 | 1 | 84.42 |
| 06/17/2026 18:37 | 50 | 84.34 |
| 06/17/2026 18:37 | 12 | 84.34 |
| 06/17/2026 18:37 | 88 | 84.34 |
| 06/17/2026 18:37 | 1 | 84.34 |
| 06/17/2026 18:37 | 20 | 84.34 |
| 06/17/2026 18:37 | 10 | 84.34 |
| 06/17/2026 18:37 | 29 | 84.34 |
| 06/17/2026 18:37 | 28 | 84.34 |
| 06/17/2026 18:35 | 2 | 84.37 |
| 06/17/2026 18:35 | 10 | 84.36 |
| 06/17/2026 18:35 | 100 | 84.36 |
| 06/17/2026 18:34 | 50 | 84.32 |
| 06/17/2026 18:34 | 50 | 84.33 |
| 06/17/2026 18:34 | 100 | 84.34 |
| 06/17/2026 18:34 | 1 | 84.34 |
| 06/17/2026 18:34 | 5 | 84.34 |
| 06/17/2026 18:34 | 10 | 84.33 |
| 06/17/2026 18:34 | 100 | 84.33 |
| 06/17/2026 18:34 | 3 | 84.33 |
| 06/17/2026 18:34 | 100 | 84.33 |
| 06/17/2026 18:34 | 40 | 84.33 |
| 06/17/2026 18:34 | 1 | 84.33 |
| 06/17/2026 18:34 | 100 | 84.33 |
| 06/17/2026 18:34 | 100 | 84.32 |
| 06/17/2026 18:34 | 5 | 84.32 |
| 06/17/2026 18:34 | 10 | 84.265 |
| 06/17/2026 18:34 | 11 | 84.265 |
| 06/17/2026 18:34 | 12 | 84.265 |
| 06/17/2026 18:34 | 12 | 84.265 |
| 06/17/2026 18:34 | 18 | 84.26 |
| 06/17/2026 18:34 | 56 | 84.26 |
| 06/17/2026 18:34 | 28 | 84.26 |
| 06/17/2026 18:34 | 41 | 84.20 |
| 06/17/2026 18:34 | 100 | 84.20 |
| 06/17/2026 18:34 | 33 | 84.20 |
| 06/17/2026 18:34 | 100 | 84.22 |
| 06/17/2026 18:34 | 7 | 84.20 |
| 06/17/2026 18:34 | 8 | 84.20 |
| 06/17/2026 18:34 | 20 | 84.20 |
| 06/17/2026 18:34 | 5 | 84.20 |
| 06/17/2026 18:34 | 50 | 84.20 |
| 06/17/2026 18:34 | 300 | 84.20 |
| 06/17/2026 18:34 | 2 | 84.21 |
| 06/17/2026 18:34 | 4 | 84.21 |
| 06/17/2026 18:34 | 5 | 84.21 |
| 06/17/2026 18:34 | 1 | 84.21 |
| 06/17/2026 18:34 | 9 | 84.21 |
| 06/17/2026 18:34 | 11 | 84.21 |
| 06/17/2026 18:34 | 100 | 84.21 |
| 06/17/2026 18:34 | 100 | 84.22 |
| 06/17/2026 18:32 | 1 | 84.27 |
| 06/17/2026 18:32 | 100 | 84.27 |
| 06/17/2026 18:32 | 82 | 84.26 |
| 06/17/2026 18:30 | 7 | 84.25 |
| 06/17/2026 18:30 | 1 | 84.31 |
| 06/17/2026 18:29 | 1 | 84.325 |
| 06/17/2026 18:27 | 40 | 84.34 |
| 06/17/2026 18:27 | 10 | 84.34 |
| 06/17/2026 18:27 | 10 | 84.34 |
| 06/17/2026 18:27 | 10 | 84.34 |
| 06/17/2026 18:23 | 8 | 84.27 |
| 06/17/2026 18:23 | 50 | 84.27 |
| 06/17/2026 18:23 | 1 | 84.27 |
| 06/17/2026 18:23 | 2 | 84.27 |
| 06/17/2026 18:23 | 50 | 84.34 |
| 06/17/2026 18:23 | 5 | 84.30 |
| 06/17/2026 18:23 | 23 | 84.31 |
| 06/17/2026 18:23 | 13 | 84.34 |
| 06/17/2026 18:23 | 17 | 84.34 |
| 06/17/2026 18:23 | 10 | 84.34 |
| 06/17/2026 18:23 | 60 | 84.34 |
| 06/17/2026 18:23 | 40 | 84.36 |
| 06/17/2026 18:23 | 10 | 84.36 |
| 06/17/2026 18:23 | 25 | 84.37 |
| 06/17/2026 18:23 | 100 | 84.38 |
| 06/17/2026 18:23 | 76 | 84.38 |
| 06/17/2026 18:23 | 12 | 84.38 |
| 06/17/2026 18:23 | 38 | 84.38 |
| 06/17/2026 18:23 | 1 | 84.38 |
| 06/17/2026 18:23 | 29 | 84.38 |
| 06/17/2026 18:23 | 32 | 84.38 |
| 06/17/2026 18:23 | 12 | 84.39 |
| 06/17/2026 18:21 | 18 | 84.55 |
| 06/17/2026 18:21 | 1 | 84.47 |
| 06/17/2026 18:21 | 1 | 84.47 |
| 06/17/2026 18:21 | 34 | 84.46 |
| 06/17/2026 18:21 | 100 | 84.46 |
| 06/17/2026 18:21 | 15 | 84.39 |
| 06/17/2026 18:21 | 25 | 84.39 |
| 06/17/2026 18:21 | 5 | 84.37 |
| 06/17/2026 18:21 | 11 | 84.37 |
| 06/17/2026 18:21 | 60 | 84.36 |
| 06/17/2026 18:21 | 100 | 84.36 |
| 06/17/2026 18:21 | 22 | 84.36 |
| 06/17/2026 18:21 | 59 | 84.36 |
| 06/17/2026 18:21 | 41 | 84.36 |
| 06/17/2026 18:21 | 10 | 84.35 |
| 06/17/2026 18:21 | 6 | 84.35 |
| 06/17/2026 18:21 | 100 | 84.35 |
| 06/17/2026 18:21 | 100 | 84.35 |
| 06/17/2026 18:21 | 26 | 84.35 |
| 06/17/2026 18:21 | 5 | 84.35 |
| 06/17/2026 18:21 | 69 | 84.35 |
| 06/17/2026 18:21 | 60 | 84.29 |
| 06/17/2026 18:21 | 10 | 84.29 |
| 06/17/2026 18:20 | 10 | 84.29 |
| 06/17/2026 18:19 | 1 | 84.275 |
| 06/17/2026 18:19 | 33 | 84.28 |
| 06/17/2026 18:19 | 6 | 84.28 |
| 06/17/2026 18:19 | 1 | 84.28 |
| 06/17/2026 18:18 | 10 | 84.245 |
| 06/17/2026 18:18 | 100 | 84.22 |
| 06/17/2026 18:17 | 10 | 84.22 |
| 06/17/2026 18:16 | 8 | 84.15 |
| 06/17/2026 18:16 | 12 | 84.21 |
| 06/17/2026 18:16 | 12 | 84.21 |
| 06/17/2026 18:14 | 100 | 84.30 |
| 06/17/2026 18:14 | 50 | 84.30 |
| 06/17/2026 18:14 | 50 | 84.29 |
| 06/17/2026 18:14 | 12 | 84.28 |
| 06/17/2026 18:14 | 2 | 84.29 |
| 06/17/2026 18:14 | 30 | 84.30 |
| 06/17/2026 18:14 | 50 | 84.30 |
| 06/17/2026 18:14 | 35 | 84.32 |
| 06/17/2026 18:14 | 10 | 84.33 |
| 06/17/2026 18:14 | 1 | 84.33 |
| 06/17/2026 18:14 | 10 | 84.34 |
| 06/17/2026 18:14 | 36 | 84.34 |
| 06/17/2026 18:14 | 5 | 84.36 |
| 06/17/2026 18:14 | 1 | 84.38 |
| 06/17/2026 18:14 | 50 | 84.38 |
| 06/17/2026 18:14 | 25 | 84.39 |
| 06/17/2026 18:14 | 50 | 84.39 |
| 06/17/2026 18:14 | 100 | 84.39 |
| 06/17/2026 18:14 | 11 | 84.40 |
| 06/17/2026 18:13 | 53 | 84.40 |
| 06/17/2026 18:13 | 20 | 84.49 |
| 06/17/2026 18:12 | 68 | 84.40 |
| 06/17/2026 18:12 | 1 | 84.48 |
| 06/17/2026 18:12 | 6 | 84.40 |
| 06/17/2026 18:12 | 5 | 84.40 |
| 06/17/2026 18:12 | 25 | 84.48 |
| 06/17/2026 18:12 | 50 | 84.49 |
| 06/17/2026 18:12 | 100 | 84.49 |
| 06/17/2026 18:12 | 50 | 84.48 |
| 06/17/2026 18:10 | 1 | 84.48 |
| 06/17/2026 18:10 | 1 | 84.495 |
| 06/17/2026 18:09 | 5 | 84.53 |
| 06/17/2026 18:09 | 11 | 84.52 |
| 06/17/2026 18:09 | 1 | 84.52 |
| 06/17/2026 18:09 | 1 | 84.52 |
| 06/17/2026 18:09 | 2 | 84.52 |
| 06/17/2026 18:09 | 1 | 84.52 |
| 06/17/2026 18:09 | 5 | 84.52 |
| 06/17/2026 18:09 | 5 | 84.52 |
| 06/17/2026 18:09 | 17 | 84.51 |
| 06/17/2026 18:09 | 33 | 84.51 |
| 06/17/2026 18:09 | 47 | 84.51 |
| 06/17/2026 18:09 | 53 | 84.51 |
| 06/17/2026 18:09 | 5 | 84.51 |
| 06/17/2026 18:09 | 5 | 84.51 |
| 06/17/2026 18:09 | 4 | 84.51 |
| 06/17/2026 18:09 | 100 | 84.51 |
| 06/17/2026 18:09 | 1 | 84.50 |
| 06/17/2026 18:09 | 1 | 84.50 |
| 06/17/2026 18:09 | 2 | 84.50 |
| 06/17/2026 18:08 | 2 | 84.44 |
| 06/17/2026 18:06 | 72 | 84.425 |
| 06/17/2026 18:06 | 5 | 84.42 |
| 06/17/2026 18:06 | 100 | 84.415 |
| 06/17/2026 18:06 | 3 | 84.45 |
| 06/17/2026 18:06 | 100 | 84.42 |
| 06/17/2026 18:06 | 1 | 84.44 |
| 06/17/2026 18:06 | 40 | 84.45 |
| 06/17/2026 18:06 | 1 | 84.45 |
| 06/17/2026 18:06 | 37 | 84.46 |
| 06/17/2026 18:06 | 16 | 84.46 |
| 06/17/2026 18:05 | 20 | 84.46 |
| 06/17/2026 18:05 | 40 | 84.46 |
| 06/17/2026 18:05 | 40 | 84.49 |
| 06/17/2026 18:05 | 10 | 84.49 |
| 06/17/2026 18:05 | 40 | 84.49 |
| 06/17/2026 18:05 | 11 | 84.49 |
| 06/17/2026 18:05 | 25 | 84.49 |
| 06/17/2026 18:05 | 36 | 84.49 |
| 06/17/2026 18:05 | 10 | 84.50 |
| 06/17/2026 18:05 | 10 | 84.50 |
| 06/17/2026 18:05 | 10 | 84.50 |
| 06/17/2026 18:05 | 100 | 84.50 |
| 06/17/2026 18:05 | 5 | 84.52 |
| 06/17/2026 18:05 | 150 | 84.52 |
| 06/17/2026 18:03 | 11 | 84.52 |
| 06/17/2026 18:03 | 15 | 84.51 |
| 06/17/2026 18:03 | 20 | 84.53 |
| 06/17/2026 18:03 | 50 | 84.53 |
| 06/17/2026 18:03 | 1 | 84.54 |
| 06/17/2026 18:03 | 99 | 84.54 |
| 06/17/2026 18:03 | 12 | 84.54 |
| 06/17/2026 18:03 | 1 | 84.55 |
| 06/17/2026 18:03 | 1 | 84.57 |
| 06/17/2026 18:02 | 46 | 84.51 |
| 06/17/2026 18:02 | 13 | 84.51 |
| 06/17/2026 18:02 | 1 | 84.51 |
| 06/17/2026 18:02 | 86 | 84.51 |
| 06/17/2026 18:02 | 5 | 84.51 |
| 06/17/2026 18:02 | 5 | 84.54 |
| 06/17/2026 18:02 | 50 | 84.54 |
| 06/17/2026 18:02 | 23 | 84.54 |
| 06/17/2026 18:01 | 97 | 84.55 |
| 06/17/2026 18:01 | 36 | 84.52 |
| 06/17/2026 18:01 | 64 | 84.52 |
| 06/17/2026 18:01 | 36 | 84.52 |
| 06/17/2026 18:01 | 125 | 84.53 |
| 06/17/2026 17:59 | 100 | 84.62 |
| 06/17/2026 17:58 | 1 | 84.615 |
| 06/17/2026 17:55 | 12 | 84.54 |
| 06/17/2026 17:55 | 10 | 84.57 |
| 06/17/2026 17:55 | 40 | 84.57 |
| 06/17/2026 17:55 | 10 | 84.58 |
| 06/17/2026 17:55 | 1 | 84.58 |
| 06/17/2026 17:55 | 1 | 84.63 |
| 06/17/2026 17:55 | 16 | 84.63 |
| 06/17/2026 17:55 | 44 | 84.65 |
| 06/17/2026 17:55 | 20 | 84.65 |
| 06/17/2026 17:55 | 10 | 84.66 |
| 06/17/2026 17:55 | 10 | 84.67 |
| 06/17/2026 17:55 | 50 | 84.67 |
| 06/17/2026 17:55 | 120 | 84.72 |
| 06/17/2026 17:55 | 100 | 84.72 |
| 06/17/2026 17:55 | 10 | 84.72 |
| 06/17/2026 17:55 | 18 | 84.72 |
| 06/17/2026 17:55 | 100 | 84.72 |
| 06/17/2026 17:55 | 25 | 84.63 |
| 06/17/2026 17:54 | 50 | 84.64 |
| 06/17/2026 17:54 | 50 | 84.64 |
| 06/17/2026 17:54 | 50 | 84.64 |
| 06/17/2026 17:54 | 50 | 84.64 |
| 06/17/2026 17:54 | 10 | 84.64 |
| 06/17/2026 17:54 | 50 | 84.63 |
| 06/17/2026 17:54 | 60 | 84.58 |
| 06/17/2026 17:54 | 120 | 84.59 |
| 06/17/2026 17:53 | 30 | 84.58 |
| 06/17/2026 17:53 | 1 | 84.60 |
| 06/17/2026 17:52 | 20 | 84.615 |
| 06/17/2026 17:51 | 1 | 84.62 |
| 06/17/2026 17:50 | 11 | 84.575 |
| 06/17/2026 17:50 | 9 | 84.575 |
| 06/17/2026 17:50 | 120 | 84.57 |
| 06/17/2026 17:49 | 10 | 84.57 |
| 06/17/2026 17:49 | 1 | 84.575 |
| 06/17/2026 17:49 | 6 | 84.58 |
| 06/17/2026 17:49 | 7 | 84.58 |
| 06/17/2026 17:49 | 1 | 84.58 |
| 06/17/2026 17:49 | 5 | 84.58 |
| 06/17/2026 17:49 | 5 | 84.58 |
| 06/17/2026 17:49 | 3 | 84.58 |
| 06/17/2026 17:49 | 16 | 84.58 |
| 06/17/2026 17:49 | 13 | 84.57 |
| 06/17/2026 17:49 | 100 | 84.57 |
| 06/17/2026 17:49 | 11 | 84.57 |
| 06/17/2026 17:49 | 11 | 84.57 |
| 06/17/2026 17:49 | 14 | 84.57 |
| 06/17/2026 17:49 | 5 | 84.57 |
| 06/17/2026 17:48 | 41 | 84.47 |
| 06/17/2026 17:48 | 1 | 84.48 |
| 06/17/2026 17:48 | 16 | 84.465 |
| 06/17/2026 17:47 | 10 | 84.50 |
| 06/17/2026 17:47 | 45 | 84.40 |
| 06/17/2026 17:47 | 40 | 84.40 |
| 06/17/2026 17:47 | 15 | 84.40 |
| 06/17/2026 17:46 | 10 | 84.50 |
| 06/17/2026 17:45 | 12 | 84.465 |
| 06/17/2026 17:45 | 100 | 84.47 |
| 06/17/2026 17:45 | 100 | 84.43 |
| 06/17/2026 17:45 | 12 | 84.41 |
| 06/17/2026 17:45 | 10 | 84.47 |
| 06/17/2026 17:45 | 1 | 84.47 |
| 06/17/2026 17:45 | 100 | 84.48 |
| 06/17/2026 17:45 | 32 | 84.48 |
| 06/17/2026 17:45 | 10 | 84.50 |
| 06/17/2026 17:45 | 2 | 84.51 |
| 06/17/2026 17:45 | 28 | 84.55 |
| 06/17/2026 17:45 | 12 | 84.55 |
| 06/17/2026 17:45 | 11 | 84.58 |
| 06/17/2026 17:44 | 37 | 84.62 |
| 06/17/2026 17:44 | 15 | 84.62 |
| 06/17/2026 17:44 | 5 | 84.62 |
| 06/17/2026 17:44 | 20 | 84.63 |
| 06/17/2026 17:44 | 1 | 84.63 |
| 06/17/2026 17:44 | 1 | 84.63 |
| 06/17/2026 17:44 | 229 | 84.63 |
| 06/17/2026 17:44 | 14 | 84.64 |
| 06/17/2026 17:42 | 5 | 84.76 |
| 06/17/2026 17:42 | 6 | 84.76 |
| 06/17/2026 17:42 | 10 | 84.76 |
| 06/17/2026 17:42 | 16 | 84.76 |
| 06/17/2026 17:42 | 4 | 84.69 |
| 06/17/2026 17:41 | 2 | 84.70 |
| 06/17/2026 17:41 | 100 | 84.70 |
| 06/17/2026 17:41 | 6 | 84.71 |
| 06/17/2026 17:41 | 85 | 84.71 |
| 06/17/2026 17:41 | 15 | 84.71 |
| 06/17/2026 17:41 | 22 | 84.76 |
| 06/17/2026 17:40 | 10 | 84.77 |
| 06/17/2026 17:40 | 20 | 84.77 |
| 06/17/2026 17:40 | 50 | 84.77 |
| 06/17/2026 17:40 | 52 | 84.78 |
| 06/17/2026 17:40 | 31 | 84.78 |
| 06/17/2026 17:40 | 17 | 84.78 |
| 06/17/2026 17:40 | 15 | 84.78 |
| 06/17/2026 17:40 | 75 | 84.84 |
| 06/17/2026 17:40 | 10 | 84.91 |
| 06/17/2026 17:40 | 25 | 84.84 |
| 06/17/2026 17:40 | 12 | 84.87 |
| 06/17/2026 17:39 | 6 | 84.805 |
| 06/17/2026 17:39 | 16 | 84.86 |
| 06/17/2026 17:39 | 100 | 84.97 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.99 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 85.00 |
| 06/17/2026 17:39 | 1 | 85.00 |
| 06/17/2026 17:39 | 99 | 85.00 |
| 06/17/2026 17:39 | 249 | 85.00 |
| 06/17/2026 17:39 | 100 | 85.00 |
| 06/17/2026 17:39 | 1 | 84.99 |
| 06/17/2026 17:39 | 1019 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 99 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 129 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 99 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 99 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 99 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 115 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 186 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 63 | 84.98 |
| 06/17/2026 17:39 | 37 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.965 |
| 06/17/2026 17:39 | 9 | 84.965 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 129 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 50 | 84.98 |
| 06/17/2026 17:39 | 50 | 84.98 |
| 06/17/2026 17:39 | 50 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 21 | 84.98 |
| 06/17/2026 17:39 | 51 | 84.98 |
| 06/17/2026 17:39 | 120 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 49 | 84.98 |
| 06/17/2026 17:39 | 51 | 84.98 |
| 06/17/2026 17:39 | 49 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 99 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 99 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 94 | 84.98 |
| 06/17/2026 17:39 | 5 | 84.98 |
| 06/17/2026 17:39 | 95 | 84.98 |
| 06/17/2026 17:39 | 33 | 84.98 |
| 06/17/2026 17:39 | 67 | 84.98 |
| 06/17/2026 17:39 | 32 | 84.98 |
| 06/17/2026 17:39 | 1 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 100 | 84.98 |
| 06/17/2026 17:39 | 10 | 84.96 |
| 06/17/2026 17:39 | 20 | 84.94 |
| 06/17/2026 17:39 | 10 | 84.92 |
| 06/17/2026 17:39 | 80 | 84.92 |
| 06/17/2026 17:39 | 40 | 84.92 |
| 06/17/2026 17:39 | 10 | 84.90 |
| 06/17/2026 17:39 | 1 | 84.89 |
| 06/17/2026 17:39 | 20 | 84.86 |
| 06/17/2026 17:39 | 100 | 84.82 |
| 06/17/2026 17:39 | 6 | 84.82 |
| 06/17/2026 17:39 | 6 | 84.82 |
| 06/17/2026 17:39 | 22 | 84.81 |
| 06/17/2026 17:39 | 78 | 84.81 |
| 06/17/2026 17:39 | 100 | 84.81 |
| 06/17/2026 17:39 | 2 | 84.81 |
| 06/17/2026 17:39 | 1 | 84.81 |
| 06/17/2026 17:39 | 10 | 84.81 |
| 06/17/2026 17:39 | 1 | 84.78 |
| 06/17/2026 17:39 | 1 | 84.78 |
| 06/17/2026 17:38 | 1 | 84.615 |
| 06/17/2026 17:38 | 1 | 84.615 |
| 06/17/2026 17:37 | 8 | 84.74 |
| 06/17/2026 17:37 | 10 | 84.615 |
| 06/17/2026 17:37 | 11 | 84.615 |
| 06/17/2026 17:36 | 12 | 84.615 |
| 06/17/2026 17:36 | 10 | 84.615 |
| 06/17/2026 17:36 | 5 | 84.66 |
| 06/17/2026 17:36 | 17 | 84.63 |
| 06/17/2026 17:36 | 6 | 84.64 |
| 06/17/2026 17:36 | 43 | 84.63 |
| 06/17/2026 17:36 | 4 | 84.63 |
| 06/17/2026 17:36 | 3 | 84.63 |
| 06/17/2026 17:36 | 50 | 84.63 |
| 06/17/2026 17:36 | 100 | 84.63 |
| 06/17/2026 17:36 | 10 | 84.63 |
| 06/17/2026 17:36 | 50 | 84.60 |
| 06/17/2026 17:32 | 88 | 84.51 |
| 06/17/2026 17:32 | 2 | 84.51 |
| 06/17/2026 17:32 | 6 | 84.51 |
| 06/17/2026 17:32 | 5 | 84.51 |
| 06/17/2026 17:32 | 89 | 84.51 |
| 06/17/2026 17:32 | 5 | 84.51 |
| 06/17/2026 17:31 | 4 | 84.47 |
| 06/17/2026 17:31 | 105 | 84.47 |
| 06/17/2026 17:31 | 105 | 84.47 |
| 06/17/2026 17:31 | 100 | 84.46 |
| 06/17/2026 17:31 | 10 | 84.46 |
| 06/17/2026 17:31 | 9 | 84.46 |
| 06/17/2026 17:31 | 59 | 84.46 |
| 06/17/2026 17:31 | 32 | 84.46 |
| 06/17/2026 17:31 | 1 | 84.38 |
| 06/17/2026 17:30 | 1 | 84.37 |
| 06/17/2026 17:30 | 11 | 84.37 |
| 06/17/2026 17:30 | 5 | 84.38 |
| 06/17/2026 17:30 | 10 | 84.38 |
| 06/17/2026 17:30 | 1 | 84.38 |
| 06/17/2026 17:30 | 100 | 84.38 |
| 06/17/2026 17:30 | 50 | 84.38 |
| 06/17/2026 17:30 | 57 | 84.39 |
| 06/17/2026 17:30 | 32 | 84.39 |
| 06/17/2026 17:30 | 71 | 84.39 |
| 06/17/2026 17:30 | 81 | 84.44 |
| 06/17/2026 17:30 | 3 | 84.44 |
| 06/17/2026 17:30 | 16 | 84.44 |
| 06/17/2026 17:30 | 6 | 84.44 |
| 06/17/2026 17:30 | 10 | 84.44 |
| 06/17/2026 17:30 | 10 | 84.44 |
| 06/17/2026 17:30 | 1 | 84.39 |
| 06/17/2026 17:30 | 11 | 84.32 |
| 06/17/2026 17:30 | 11 | 84.32 |
| 06/17/2026 17:30 | 100 | 84.32 |
| 06/17/2026 17:30 | 14 | 84.23 |
| 06/17/2026 17:30 | 26 | 84.23 |
| 06/17/2026 17:30 | 5 | 84.23 |
| 06/17/2026 17:30 | 64 | 84.23 |
| 06/17/2026 17:30 | 26 | 84.23 |
| 06/17/2026 17:30 | 10 | 84.23 |
| 06/17/2026 17:30 | 90 | 84.23 |
| 06/17/2026 17:30 | 5 | 84.22 |
| 06/17/2026 17:30 | 82 | 84.22 |
| 06/17/2026 17:30 | 10 | 84.21 |
| 06/17/2026 17:30 | 2 | 84.21 |
| 06/17/2026 17:30 | 10 | 84.21 |
| 06/17/2026 17:30 | 18 | 84.22 |
| 06/17/2026 17:30 | 100 | 84.22 |
| 06/17/2026 17:30 | 15 | 84.21 |
| 06/17/2026 17:30 | 3 | 84.21 |
| 06/17/2026 17:30 | 27 | 84.18 |
| 06/17/2026 17:27 | 1 | 84.125 |
| 06/17/2026 17:27 | 36 | 84.125 |
| 06/17/2026 17:27 | 25 | 84.125 |
| 06/17/2026 17:27 | 25 | 84.125 |
| 06/17/2026 17:27 | 25 | 84.125 |
| 06/17/2026 17:27 | 25 | 84.125 |
| 06/17/2026 17:27 | 10 | 84.125 |
| 06/17/2026 17:27 | 25 | 84.125 |
| 06/17/2026 17:27 | 11 | 84.125 |
| 06/17/2026 17:26 | 15 | 84.19 |
| 06/17/2026 17:26 | 13 | 84.125 |
| 06/17/2026 17:26 | 3 | 84.125 |
| 06/17/2026 17:26 | 17 | 84.125 |
| 06/17/2026 17:26 | 10 | 84.125 |
| 06/17/2026 17:25 | 90 | 84.03 |
| 06/17/2026 17:22 | 30 | 84.15 |
| 06/17/2026 17:22 | 33 | 84.17 |
| 06/17/2026 17:22 | 50 | 84.17 |
| 06/17/2026 17:22 | 17 | 84.17 |
| 06/17/2026 17:22 | 10 | 84.23 |
| 06/17/2026 17:22 | 20 | 84.23 |
| 06/17/2026 17:22 | 10 | 84.23 |
| 06/17/2026 17:22 | 10 | 84.24 |
| 06/17/2026 17:22 | 5 | 84.24 |
| 06/17/2026 17:22 | 6 | 84.24 |
| 06/17/2026 17:22 | 37 | 84.24 |
| 06/17/2026 17:22 | 16 | 84.24 |
| 06/17/2026 17:22 | 48 | 84.24 |
| 06/17/2026 17:22 | 8 | 84.24 |
| 06/17/2026 17:22 | 8 | 84.24 |
| 06/17/2026 17:22 | 3 | 84.25 |
| 06/17/2026 17:22 | 200 | 84.25 |
| 06/17/2026 17:22 | 1 | 84.25 |
| 06/17/2026 17:22 | 32 | 84.26 |
| 06/17/2026 17:22 | 25 | 84.26 |
| 06/17/2026 17:21 | 1 | 84.31 |
| 06/17/2026 17:20 | 12 | 84.31 |
| 06/17/2026 17:19 | 20 | 84.29 |
| 06/17/2026 17:19 | 8 | 84.29 |
| 06/17/2026 17:19 | 42 | 84.29 |
| 06/17/2026 17:19 | 28 | 84.30 |
| 06/17/2026 17:19 | 1 | 84.31 |
| 06/17/2026 17:19 | 12 | 84.30 |
| 06/17/2026 17:19 | 3 | 84.30 |
| 06/17/2026 17:19 | 97 | 84.30 |
| 06/17/2026 17:19 | 3 | 84.31 |
| 06/17/2026 17:19 | 1 | 84.31 |
| 06/17/2026 17:19 | 33 | 84.365 |
| 06/17/2026 17:19 | 217 | 84.365 |
| 06/17/2026 17:19 | 100 | 84.365 |
| 06/17/2026 17:18 | 5 | 84.41 |
| 06/17/2026 17:18 | 5 | 84.41 |
| 06/17/2026 17:18 | 1 | 84.41 |
| 06/17/2026 17:18 | 77 | 84.41 |
| 06/17/2026 17:18 | 3 | 84.41 |
| 06/17/2026 17:18 | 2 | 84.40 |
| 06/17/2026 17:18 | 100 | 84.305 |
| 06/17/2026 17:18 | 10 | 84.305 |
| 06/17/2026 17:18 | 25 | 84.305 |
| 06/17/2026 17:18 | 25 | 84.305 |
| 06/17/2026 17:18 | 25 | 84.305 |
| 06/17/2026 17:18 | 100 | 84.305 |
| 06/17/2026 17:18 | 200 | 84.305 |
| 06/17/2026 17:18 | 10 | 84.305 |
| 06/17/2026 17:18 | 25 | 84.305 |
| 06/17/2026 17:18 | 25 | 84.305 |
| 06/17/2026 17:18 | 25 | 84.305 |
| 06/17/2026 17:18 | 25 | 84.305 |
| 06/17/2026 17:18 | 90 | 84.305 |
| 06/17/2026 17:18 | 10 | 84.305 |
| 06/17/2026 17:18 | 100 | 84.305 |
| 06/17/2026 17:17 | 30 | 84.39 |
| 06/17/2026 17:16 | 5 | 84.37 |
| 06/17/2026 17:15 | 10 | 84.24 |
| 06/17/2026 17:15 | 5 | 84.24 |
| 06/17/2026 17:15 | 80 | 84.24 |
| 06/17/2026 17:15 | 62 | 84.24 |
| 06/17/2026 17:15 | 38 | 84.24 |
| 06/17/2026 17:15 | 5 | 84.24 |
| 06/17/2026 17:15 | 75 | 84.24 |
| 06/17/2026 17:15 | 11 | 84.24 |
| 06/17/2026 17:15 | 2 | 84.23 |
| 06/17/2026 17:14 | 12 | 84.19 |
| 06/17/2026 17:14 | 5 | 84.18 |
| 06/17/2026 17:14 | 100 | 84.18 |
| 06/17/2026 17:14 | 32 | 84.20 |
| 06/17/2026 17:14 | 25 | 84.20 |
| 06/17/2026 17:14 | 100 | 84.23 |
| 06/17/2026 17:11 | 80 | 84.20 |
| 06/17/2026 17:11 | 34 | 84.20 |
| 06/17/2026 17:11 | 50 | 84.39 |
| 06/17/2026 17:11 | 50 | 84.38 |
| 06/17/2026 17:11 | 3 | 84.37 |
| 06/17/2026 17:10 | 1 | 84.30 |
| 06/17/2026 17:10 | 5 | 84.26 |
| 06/17/2026 17:10 | 1 | 84.26 |
| 06/17/2026 17:10 | 10 | 84.26 |
| 06/17/2026 17:09 | 50 | 84.12 |
| 06/17/2026 17:09 | 10 | 84.12 |
| 06/17/2026 17:09 | 20 | 84.12 |
| 06/17/2026 17:09 | 44 | 84.13 |
| 06/17/2026 17:09 | 50 | 84.13 |
| 06/17/2026 17:09 | 46 | 84.13 |
| 06/17/2026 17:09 | 32 | 84.14 |
| 06/17/2026 17:09 | 81 | 84.14 |
| 06/17/2026 17:09 | 6 | 84.25 |
| 06/17/2026 17:09 | 10 | 84.14 |
| 06/17/2026 17:09 | 18 | 84.16 |
| 06/17/2026 17:09 | 18 | 84.14 |
| 06/17/2026 17:09 | 6 | 84.11 |
| 06/17/2026 17:09 | 100 | 84.06 |
| 06/17/2026 17:09 | 10 | 84.06 |
| 06/17/2026 17:09 | 100 | 84.05 |
| 06/17/2026 17:09 | 1 | 84.04 |
| 06/17/2026 17:09 | 3 | 83.92 |
| 06/17/2026 17:08 | 40 | 83.93 |
| 06/17/2026 17:08 | 10 | 83.91 |
| 06/17/2026 17:08 | 100 | 83.91 |
| 06/17/2026 17:08 | 11 | 83.90 |
| 06/17/2026 17:08 | 2 | 83.90 |
| 06/17/2026 17:08 | 98 | 83.90 |
| 06/17/2026 17:08 | 2 | 83.89 |
| 06/17/2026 17:08 | 9 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 25 | 83.81 |
| 06/17/2026 17:08 | 142 | 83.805 |
| 06/17/2026 17:08 | 14 | 83.805 |
| 06/17/2026 17:08 | 11 | 83.805 |
| 06/17/2026 17:07 | 7 | 83.81 |
| 06/17/2026 17:07 | 20 | 83.88 |
| 06/17/2026 17:06 | 40 | 83.88 |
| 06/17/2026 17:04 | 76 | 83.76 |
| 06/17/2026 17:04 | 7 | 83.78 |
| 06/17/2026 17:03 | 18 | 83.80 |
| 06/17/2026 17:03 | 14 | 83.76 |
| 06/17/2026 17:03 | 6 | 83.76 |
| 06/17/2026 17:03 | 10 | 83.75 |
| 06/17/2026 17:03 | 1 | 83.75 |
| 06/17/2026 17:03 | 1 | 83.75 |
| 06/17/2026 17:03 | 6 | 83.70 |
| 06/17/2026 17:03 | 4 | 83.68 |
| 06/17/2026 17:03 | 50 | 83.68 |
| 06/17/2026 17:03 | 6 | 83.68 |
| 06/17/2026 17:03 | 2 | 83.635 |
| 06/17/2026 17:03 | 1 | 83.635 |
| 06/17/2026 17:03 | 24 | 83.635 |
| 06/17/2026 17:03 | 5 | 83.66 |
| 06/17/2026 17:03 | 36 | 83.66 |
| 06/17/2026 17:03 | 64 | 83.66 |
| 06/17/2026 17:03 | 18 | 83.66 |
| 06/17/2026 17:03 | 18 | 83.66 |
| 06/17/2026 17:03 | 33 | 83.65 |
| 06/17/2026 17:03 | 47 | 83.65 |
| 06/17/2026 17:03 | 10 | 83.65 |
| 06/17/2026 17:03 | 1 | 83.65 |
| 06/17/2026 17:03 | 62 | 83.65 |
| 06/17/2026 17:03 | 100 | 83.65 |
| 06/17/2026 17:03 | 4 | 83.65 |
| 06/17/2026 17:03 | 84 | 83.65 |
| 06/17/2026 17:03 | 16 | 83.65 |
| 06/17/2026 17:03 | 10 | 83.64 |
| 06/17/2026 17:03 | 39 | 83.64 |
| 06/17/2026 17:03 | 59 | 83.64 |
| 06/17/2026 17:03 | 2 | 83.64 |
| 06/17/2026 17:03 | 12 | 83.64 |
| 06/17/2026 17:03 | 100 | 83.64 |
| 06/17/2026 17:03 | 2 | 83.64 |
| 06/17/2026 17:03 | 8 | 83.64 |
| 06/17/2026 17:03 | 2 | 83.64 |
| 06/17/2026 17:02 | 90 | 83.64 |
| 06/17/2026 17:02 | 17 | 83.62 |
| 06/17/2026 17:02 | 5 | 83.62 |
| 06/17/2026 17:02 | 2 | 83.62 |
| 06/17/2026 17:02 | 6 | 83.60 |
| 06/17/2026 17:02 | 1 | 83.60 |
| 06/17/2026 17:01 | 11 | 83.52 |
| 06/17/2026 17:01 | 11 | 83.52 |
| 06/17/2026 17:00 | 300 | 83.50 |
| 06/17/2026 17:00 | 7 | 83.58 |
| 06/17/2026 17:00 | 100 | 83.58 |
| 06/17/2026 17:00 | 1 | 83.58 |
| 06/17/2026 17:00 | 1 | 83.58 |
| 06/17/2026 17:00 | 1 | 83.58 |
| 06/17/2026 17:00 | 1 | 83.58 |
| 06/17/2026 17:00 | 10 | 83.49 |
| 06/17/2026 16:59 | 10 | 83.485 |
| 06/17/2026 16:59 | 13 | 83.485 |
| 06/17/2026 16:58 | 10 | 83.45 |
| 06/17/2026 16:58 | 100 | 83.45 |
| 06/17/2026 16:58 | 1 | 83.45 |
| 06/17/2026 16:58 | 99 | 83.45 |
| 06/17/2026 16:58 | 12 | 83.45 |
| 06/17/2026 16:58 | 1 | 83.44 |
| 06/17/2026 16:58 | 100 | 83.34 |
| 06/17/2026 16:58 | 10 | 83.34 |
| 06/17/2026 16:58 | 50 | 83.34 |
| 06/17/2026 16:58 | 20 | 83.35 |
| 06/17/2026 16:58 | 20 | 83.35 |
| 06/17/2026 16:58 | 65 | 83.35 |
| 06/17/2026 16:58 | 35 | 83.35 |
| 06/17/2026 16:58 | 78 | 83.38 |
| 06/17/2026 16:58 | 22 | 83.39 |
| 06/17/2026 16:58 | 78 | 83.39 |
| 06/17/2026 16:57 | 1 | 83.53 |
| 06/17/2026 16:57 | 14 | 83.505 |
| 06/17/2026 16:57 | 9 | 83.39 |
| 06/17/2026 16:56 | 20 | 83.49 |
| 06/17/2026 16:55 | 1 | 83.50 |
| 06/17/2026 16:55 | 100 | 83.50 |
| 06/17/2026 16:54 | 16 | 83.59 |
| 06/17/2026 16:54 | 3 | 83.59 |
| 06/17/2026 16:54 | 5 | 83.59 |
| 06/17/2026 16:54 | 16 | 83.59 |
| 06/17/2026 16:54 | 18 | 83.59 |
| 06/17/2026 16:54 | 82 | 83.59 |
| 06/17/2026 16:54 | 15 | 83.59 |
| 06/17/2026 16:54 | 27 | 83.59 |
| 06/17/2026 16:54 | 27 | 83.59 |
| 06/17/2026 16:54 | 1 | 83.59 |
| 06/17/2026 16:54 | 3 | 83.58 |
| 06/17/2026 16:54 | 16 | 83.55 |
| 06/17/2026 16:52 | 21 | 83.41 |
| 06/17/2026 16:50 | 11 | 83.41 |
| 06/17/2026 16:50 | 11 | 83.41 |
| 06/17/2026 16:50 | 50 | 83.35 |
| 06/17/2026 16:50 | 100 | 83.29 |
| 06/17/2026 16:50 | 20 | 83.29 |
| 06/17/2026 16:50 | 100 | 83.30 |
| 06/17/2026 16:50 | 120 | 83.34 |
| 06/17/2026 16:50 | 100 | 83.34 |
| 06/17/2026 16:50 | 100 | 83.26 |
| 06/17/2026 16:50 | 100 | 83.26 |
| 06/17/2026 16:50 | 100 | 83.27 |
| 06/17/2026 16:50 | 125 | 83.27 |
| 06/17/2026 16:50 | 100 | 83.28 |
| 06/17/2026 16:50 | 100 | 83.29 |
| 06/17/2026 16:50 | 100 | 83.32 |
| 06/17/2026 16:50 | 4 | 83.36 |
| 06/17/2026 16:47 | 100 | 83.27 |
| 06/17/2026 16:47 | 41 | 83.35 |
| 06/17/2026 16:47 | 27 | 83.36 |
| 06/17/2026 16:45 | 21 | 83.48 |
| 06/17/2026 16:45 | 5 | 83.47 |
| 06/17/2026 16:45 | 10 | 83.49 |
| 06/17/2026 16:45 | 100 | 83.49 |
| 06/17/2026 16:45 | 8 | 83.52 |
| 06/17/2026 16:45 | 42 | 83.52 |
| 06/17/2026 16:45 | 50 | 83.57 |
| 06/17/2026 16:45 | 5 | 83.64 |
| 06/17/2026 16:45 | 4 | 83.60 |
| 06/17/2026 16:45 | 100 | 83.59 |
| 06/17/2026 16:45 | 5 | 83.59 |
| 06/17/2026 16:45 | 4 | 83.59 |
| 06/17/2026 16:45 | 10 | 83.59 |
| 06/17/2026 16:45 | 100 | 83.59 |
| 06/17/2026 16:45 | 14 | 83.59 |
| 06/17/2026 16:45 | 86 | 83.59 |
| 06/17/2026 16:45 | 25 | 83.54 |
| 06/17/2026 16:44 | 42 | 83.50 |
| 06/17/2026 16:44 | 57 | 83.50 |
| 06/17/2026 16:44 | 9 | 83.545 |
| 06/17/2026 16:44 | 25 | 83.545 |
| 06/17/2026 16:43 | 25 | 83.495 |
| 06/17/2026 16:43 | 25 | 83.495 |
| 06/17/2026 16:42 | 5 | 83.39 |
| 06/17/2026 16:41 | 9 | 83.28 |
| 06/17/2026 16:41 | 82 | 83.39 |
| 06/17/2026 16:41 | 18 | 83.39 |
| 06/17/2026 16:40 | 6 | 83.45 |
| 06/17/2026 16:40 | 6 | 83.46 |
| 06/17/2026 16:40 | 27 | 83.55 |
| 06/17/2026 16:40 | 31 | 83.55 |
| 06/17/2026 16:40 | 20 | 83.56 |
| 06/17/2026 16:40 | 29 | 83.58 |
| 06/17/2026 16:40 | 100 | 83.60 |
| 06/17/2026 16:40 | 28 | 83.62 |
| 06/17/2026 16:40 | 10 | 83.63 |
| 06/17/2026 16:39 | 10 | 83.76 |
| 06/17/2026 16:39 | 12 | 83.76 |
| 06/17/2026 16:39 | 100 | 83.76 |
| 06/17/2026 16:39 | 1 | 83.76 |
| 06/17/2026 16:39 | 10 | 83.76 |
| 06/17/2026 16:39 | 32 | 83.75 |
| 06/17/2026 16:39 | 1 | 83.75 |
| 06/17/2026 16:39 | 100 | 83.75 |
| 06/17/2026 16:38 | 27 | 83.635 |
| 06/17/2026 16:38 | 53 | 83.635 |
| 06/17/2026 16:38 | 46 | 83.635 |
| 06/17/2026 16:38 | 65 | 83.635 |
| 06/17/2026 16:38 | 26 | 83.635 |
| 06/17/2026 16:38 | 15 | 83.635 |
| 06/17/2026 16:38 | 25 | 83.635 |
| 06/17/2026 16:38 | 25 | 83.635 |
| 06/17/2026 16:38 | 282 | 83.55 |
| 06/17/2026 16:38 | 50 | 83.56 |
| 06/17/2026 16:38 | 26 | 83.59 |
| 06/17/2026 16:36 | 100 | 83.60 |
| 06/17/2026 16:35 | 12 | 83.74 |
| 06/17/2026 16:34 | 41 | 83.69 |
| 06/17/2026 16:34 | 1 | 83.74 |
| 06/17/2026 16:34 | 1 | 83.74 |
| 06/17/2026 16:34 | 1 | 83.74 |
| 06/17/2026 16:34 | 1 | 83.74 |
| 06/17/2026 16:34 | 32 | 83.74 |
| 06/17/2026 16:34 | 42 | 83.81 |
| 06/17/2026 16:34 | 58 | 83.81 |
| 06/17/2026 16:34 | 20 | 83.81 |
| 06/17/2026 16:34 | 5 | 83.83 |
| 06/17/2026 16:34 | 50 | 83.83 |
| 06/17/2026 16:34 | 100 | 83.83 |
| 06/17/2026 16:34 | 40 | 83.84 |
| 06/17/2026 16:34 | 31 | 83.84 |
| 06/17/2026 16:34 | 100 | 83.84 |
| 06/17/2026 16:34 | 125 | 83.85 |
| 06/17/2026 16:34 | 5 | 83.96 |
| 06/17/2026 16:31 | 1 | 83.99 |
| 06/17/2026 16:31 | 100 | 84.00 |
| 06/17/2026 16:30 | 19 | 84.11 |
| 06/17/2026 16:30 | 10 | 84.11 |
| 06/17/2026 16:30 | 20 | 84.12 |
| 06/17/2026 16:30 | 10 | 84.11 |
| 06/17/2026 16:30 | 30 | 84.11 |
| 06/17/2026 16:30 | 30 | 84.11 |
| 06/17/2026 16:30 | 30 | 84.11 |
| 06/17/2026 16:28 | 8 | 84.17 |
| 06/17/2026 16:28 | 1 | 84.17 |
| 06/17/2026 16:28 | 1 | 84.17 |
| 06/17/2026 16:28 | 85 | 84.18 |
| 06/17/2026 16:28 | 2 | 84.18 |
| 06/17/2026 16:28 | 65 | 84.20 |
| 06/17/2026 16:28 | 41 | 84.20 |
| 06/17/2026 16:28 | 125 | 84.21 |
| 06/17/2026 16:28 | 6 | 84.28 |
| 06/17/2026 16:28 | 45 | 84.31 |
| 06/17/2026 16:28 | 1 | 84.33 |
| 06/17/2026 16:28 | 19 | 84.33 |
| 06/17/2026 16:28 | 26 | 84.33 |
| 06/17/2026 16:28 | 22 | 84.33 |
| 06/17/2026 16:28 | 46 | 84.34 |
| 06/17/2026 16:28 | 10 | 84.34 |
| 06/17/2026 16:28 | 68 | 84.34 |
| 06/17/2026 16:28 | 10 | 84.34 |
| 06/17/2026 16:28 | 5 | 84.35 |
| 06/17/2026 16:28 | 50 | 84.35 |
| 06/17/2026 16:28 | 100 | 84.35 |
| 06/17/2026 16:28 | 36 | 84.35 |
| 06/17/2026 16:25 | 20 | 84.57 |
| 06/17/2026 16:25 | 100 | 84.54 |
| 06/17/2026 16:25 | 100 | 84.44 |
| 06/17/2026 16:25 | 100 | 84.44 |
| 06/17/2026 16:25 | 10 | 84.39 |
| 06/17/2026 16:25 | 11 | 84.38 |
| 06/17/2026 16:25 | 2 | 84.33 |
| 06/17/2026 16:25 | 4 | 84.325 |
| 06/17/2026 16:25 | 25 | 84.325 |
| 06/17/2026 16:25 | 11 | 84.34 |
| 06/17/2026 16:25 | 24 | 84.31 |
| 06/17/2026 16:25 | 20 | 84.31 |
| 06/17/2026 16:25 | 20 | 84.31 |
| 06/17/2026 16:24 | 20 | 84.305 |
| 06/17/2026 16:24 | 20 | 84.305 |
| 06/17/2026 16:24 | 30 | 84.30 |
| 06/17/2026 16:24 | 5 | 84.30 |
| 06/17/2026 16:24 | 17 | 84.30 |
| 06/17/2026 16:24 | 42 | 84.30 |
| 06/17/2026 16:24 | 58 | 84.30 |
| 06/17/2026 16:24 | 1 | 84.30 |
| 06/17/2026 16:24 | 100 | 84.30 |
| 06/17/2026 16:24 | 100 | 84.29 |
| 06/17/2026 16:24 | 2 | 84.25 |
| 06/17/2026 16:24 | 25 | 84.25 |
| 06/17/2026 16:23 | 10 | 84.24 |
| 06/17/2026 16:23 | 51 | 84.14 |
| 06/17/2026 16:23 | 100 | 84.14 |
| 06/17/2026 16:23 | 56 | 84.14 |
| 06/17/2026 16:23 | 5 | 84.13 |
| 06/17/2026 16:23 | 15 | 84.24 |
| 06/17/2026 16:22 | 6 | 84.24 |
| 06/17/2026 16:22 | 10 | 84.24 |
| 06/17/2026 16:22 | 29 | 84.24 |
| 06/17/2026 16:22 | 100 | 84.24 |
| 06/17/2026 16:22 | 100 | 84.23 |
| 06/17/2026 16:19 | 100 | 84.05 |
| 06/17/2026 16:19 | 100 | 84.045 |
| 06/17/2026 16:19 | 41 | 84.11 |
| 06/17/2026 16:19 | 1 | 84.12 |
| 06/17/2026 16:19 | 64 | 84.12 |
| 06/17/2026 16:19 | 35 | 84.12 |
| 06/17/2026 16:19 | 36 | 84.12 |
| 06/17/2026 16:19 | 65 | 84.15 |
| 06/17/2026 16:19 | 35 | 84.15 |
| 06/17/2026 16:19 | 20 | 84.15 |
| 06/17/2026 16:19 | 20 | 84.16 |
| 06/17/2026 16:19 | 20 | 84.16 |
| 06/17/2026 16:19 | 23 | 84.16 |
| 06/17/2026 16:19 | 100 | 84.17 |
| 06/17/2026 16:19 | 5 | 84.17 |
| 06/17/2026 16:19 | 125 | 84.18 |
| 06/17/2026 16:19 | 50 | 84.18 |
| 06/17/2026 16:19 | 3 | 84.18 |
| 06/17/2026 16:19 | 5 | 84.18 |
| 06/17/2026 16:17 | 1 | 84.54 |
| 06/17/2026 16:16 | 20 | 84.52 |
| 06/17/2026 16:16 | 17 | 84.44 |
| 06/17/2026 16:16 | 11 | 84.40 |
| 06/17/2026 16:16 | 10 | 84.40 |
| 06/17/2026 16:16 | 36 | 84.40 |
| 06/17/2026 16:16 | 64 | 84.40 |
| 06/17/2026 16:16 | 100 | 84.40 |
| 06/17/2026 16:15 | 17 | 84.265 |
| 06/17/2026 16:15 | 16 | 84.265 |
| 06/17/2026 16:15 | 22 | 84.27 |
| 06/17/2026 16:15 | 92 | 84.16 |
| 06/17/2026 16:15 | 100 | 84.17 |
| 06/17/2026 16:15 | 50 | 84.19 |
| 06/17/2026 16:15 | 100 | 84.19 |
| 06/17/2026 16:15 | 120 | 84.24 |
| 06/17/2026 16:15 | 21 | 84.27 |
| 06/17/2026 16:15 | 100 | 84.27 |
| 06/17/2026 16:13 | 3 | 84.26 |
| 06/17/2026 16:13 | 14 | 84.26 |
| 06/17/2026 16:13 | 100 | 84.26 |
| 06/17/2026 16:13 | 4 | 84.26 |
| 06/17/2026 16:13 | 1 | 84.26 |
| 06/17/2026 16:13 | 10 | 84.26 |
| 06/17/2026 16:13 | 90 | 84.26 |
| 06/17/2026 16:13 | 49 | 84.25 |
| 06/17/2026 16:13 | 23 | 84.25 |
| 06/17/2026 16:13 | 24 | 84.25 |
| 06/17/2026 16:13 | 14 | 84.25 |
| 06/17/2026 16:13 | 30 | 84.20 |
| 06/17/2026 16:12 | 23 | 84.095 |
| 06/17/2026 16:12 | 11 | 84.095 |
| 06/17/2026 16:12 | 14 | 84.09 |
| 06/17/2026 16:12 | 25 | 84.10 |
| 06/17/2026 16:12 | 3 | 84.10 |
| 06/17/2026 16:12 | 8 | 84.10 |
| 06/17/2026 16:12 | 100 | 84.10 |
| 06/17/2026 16:12 | 103 | 84.08 |
| 06/17/2026 16:12 | 46 | 84.09 |
| 06/17/2026 16:12 | 22 | 84.07 |
| 06/17/2026 16:12 | 18 | 84.00 |
| 06/17/2026 16:12 | 20 | 83.96 |
| 06/17/2026 16:12 | 100 | 83.96 |
| 06/17/2026 16:12 | 25 | 84.01 |
| 06/17/2026 16:12 | 25 | 84.01 |
| 06/17/2026 16:12 | 3 | 83.96 |
| 06/17/2026 16:12 | 1 | 83.97 |
| 06/17/2026 16:12 | 3 | 83.97 |
| 06/17/2026 16:12 | 2 | 83.97 |
| 06/17/2026 16:12 | 1 | 83.99 |
| 06/17/2026 16:12 | 5 | 84.03 |
| 06/17/2026 16:12 | 1 | 84.03 |
| 06/17/2026 16:11 | 11 | 84.15 |
| 06/17/2026 16:10 | 11 | 84.13 |
| 06/17/2026 16:09 | 6 | 84.09 |
| 06/17/2026 16:09 | 35 | 84.02 |
| 06/17/2026 16:09 | 100 | 84.01 |
| 06/17/2026 16:08 | 100 | 84.21 |
| 06/17/2026 16:08 | 1 | 84.22 |
| 06/17/2026 16:07 | 1 | 84.13 |
| 06/17/2026 16:07 | 50 | 84.01 |
| 06/17/2026 16:06 | 6 | 84.01 |
| 06/17/2026 16:06 | 6 | 84.19 |
| 06/17/2026 16:03 | 1 | 84.02 |
| 06/17/2026 16:03 | 32 | 84.02 |
| 06/17/2026 16:03 | 25 | 84.02 |
| 06/17/2026 16:03 | 25 | 84.02 |
| 06/17/2026 16:03 | 34 | 84.02 |
| 06/17/2026 16:03 | 41 | 84.13 |
| 06/17/2026 16:03 | 5 | 84.27 |
| 06/17/2026 16:03 | 14 | 84.27 |
| 06/17/2026 16:03 | 6 | 84.27 |
| 06/17/2026 16:03 | 19 | 84.28 |
| 06/17/2026 16:03 | 6 | 84.28 |
| 06/17/2026 16:03 | 25 | 84.28 |
| 06/17/2026 16:03 | 2 | 84.28 |
| 06/17/2026 16:03 | 50 | 84.29 |
| 06/17/2026 16:03 | 5 | 84.29 |
| 06/17/2026 16:03 | 26 | 84.29 |
| 06/17/2026 16:03 | 4 | 84.29 |
| 06/17/2026 16:03 | 17 | 84.30 |
| 06/17/2026 16:03 | 13 | 84.30 |
| 06/17/2026 16:03 | 87 | 84.30 |
| 06/17/2026 16:03 | 1 | 84.35 |
| 06/17/2026 16:00 | 70 | 84.19 |
| 06/17/2026 16:00 | 25 | 84.14 |
| 06/17/2026 15:59 | 3 | 84.28 |
| 06/17/2026 15:59 | 32 | 84.29 |
| 06/17/2026 15:59 | 6 | 84.29 |
| 06/17/2026 15:59 | 100 | 84.29 |
| 06/17/2026 15:59 | 100 | 84.30 |
| 06/17/2026 15:59 | 100 | 84.32 |
| 06/17/2026 15:59 | 100 | 84.31 |
| 06/17/2026 15:57 | 64 | 84.645 |
| 06/17/2026 15:55 | 100 | 84.57 |
| 06/17/2026 15:55 | 100 | 84.65 |
| 06/17/2026 15:55 | 15 | 84.64 |
| 06/17/2026 15:55 | 125 | 84.65 |
| 06/17/2026 15:55 | 60 | 84.65 |
| 06/17/2026 15:55 | 40 | 84.79 |
| 06/17/2026 15:55 | 1 | 84.79 |
| 06/17/2026 15:55 | 20 | 84.79 |
| 06/17/2026 15:55 | 1 | 84.79 |
| 06/17/2026 15:55 | 40 | 84.80 |
| 06/17/2026 15:55 | 2 | 84.85 |
| 06/17/2026 15:55 | 49 | 84.87 |
| 06/17/2026 15:55 | 1 | 84.88 |
| 06/17/2026 15:55 | 100 | 84.89 |
| 06/17/2026 15:55 | 43 | 84.94 |
| 06/17/2026 15:55 | 43 | 84.99 |
| 06/17/2026 15:52 | 26 | 85.065 |
| 06/17/2026 15:52 | 19 | 85.065 |
| 06/17/2026 15:52 | 29 | 85.065 |
| 06/17/2026 15:49 | 10 | 85.20 |
| 06/17/2026 15:49 | 10 | 85.20 |
| 06/17/2026 15:47 | 8 | 85.10 |
| 06/17/2026 15:47 | 47 | 85.10 |
| 06/17/2026 15:45 | 1 | 85.08 |
| 06/17/2026 15:45 | 15 | 85.08 |
| 06/17/2026 15:45 | 10 | 84.96 |
| 06/17/2026 15:45 | 100 | 84.96 |
| 06/17/2026 15:45 | 33 | 84.96 |
| 06/17/2026 15:45 | 58 | 84.96 |
| 06/17/2026 15:45 | 9 | 84.96 |
| 06/17/2026 15:45 | 100 | 84.84 |
| 06/17/2026 15:45 | 1 | 84.81 |
| 06/17/2026 15:45 | 100 | 84.83 |
| 06/17/2026 15:45 | 100 | 84.85 |
| 06/17/2026 15:45 | 100 | 84.86 |
| 06/17/2026 15:45 | 100 | 84.88 |
| 06/17/2026 15:45 | 100 | 84.89 |
| 06/17/2026 15:45 | 100 | 84.89 |
| 06/17/2026 15:45 | 49 | 84.92 |
| 06/17/2026 15:45 | 30 | 84.93 |
| 06/17/2026 15:45 | 21 | 84.94 |
| 06/17/2026 15:45 | 120 | 84.96 |
| 06/17/2026 15:45 | 14 | 84.94 |
| 06/17/2026 15:45 | 63 | 84.94 |
| 06/17/2026 15:45 | 3 | 84.94 |
| 06/17/2026 15:45 | 120 | 84.98 |
| 06/17/2026 15:45 | 4 | 84.94 |
| 06/17/2026 15:45 | 36 | 84.95 |
| 06/17/2026 15:45 | 60 | 84.96 |
| 06/17/2026 15:45 | 49 | 84.95 |
| 06/17/2026 15:45 | 51 | 84.95 |
| 06/17/2026 15:45 | 49 | 84.95 |
| 06/17/2026 15:45 | 50 | 84.96 |
| 06/17/2026 15:45 | 101 | 85.01 |
| 06/17/2026 15:45 | 19 | 85.01 |
| 06/17/2026 15:45 | 5 | 84.94 |
| 06/17/2026 15:45 | 50 | 84.95 |
| 06/17/2026 15:45 | 125 | 84.95 |
| 06/17/2026 15:45 | 20 | 85.01 |
| 06/17/2026 15:45 | 30 | 85.01 |
| 06/17/2026 15:45 | 50 | 85.01 |
| 06/17/2026 15:45 | 50 | 85.02 |
| 06/17/2026 15:45 | 40 | 85.04 |
| 06/17/2026 15:45 | 60 | 85.08 |
| 06/17/2026 15:45 | 100 | 85.09 |
| 06/17/2026 15:45 | 100 | 85.10 |
| 06/17/2026 15:45 | 100 | 85.11 |
| 06/17/2026 15:44 | 19 | 85.06 |
| 06/17/2026 15:44 | 30 | 85.06 |
| 06/17/2026 15:44 | 100 | 85.06 |
| 06/17/2026 15:43 | 25 | 85.19 |
| 06/17/2026 15:42 | 1 | 85.16 |
| 06/17/2026 15:42 | 100 | 85.17 |
| 06/17/2026 15:42 | 100 | 85.17 |
| 06/17/2026 15:42 | 100 | 85.40 |
| 06/17/2026 15:42 | 300 | 85.40 |
| 06/17/2026 15:42 | 19 | 85.40 |
| 06/17/2026 15:42 | 329 | 85.40 |
| 06/17/2026 15:42 | 61 | 85.40 |
| 06/17/2026 15:42 | 10 | 85.40 |
| 06/17/2026 15:42 | 86 | 85.40 |
| 06/17/2026 15:42 | 100 | 85.40 |
| 06/17/2026 15:42 | 50 | 85.40 |
| 06/17/2026 15:42 | 49 | 85.40 |
| 06/17/2026 15:42 | 115 | 85.40 |
| 06/17/2026 15:42 | 27 | 85.40 |
| 06/17/2026 15:42 | 34 | 85.40 |
| 06/17/2026 15:42 | 4 | 85.40 |
| 06/17/2026 15:42 | 344 | 85.40 |
| 06/17/2026 15:42 | 34 | 85.40 |
| 06/17/2026 15:42 | 100 | 85.39 |
| 06/17/2026 15:42 | 6 | 85.39 |
| 06/17/2026 15:42 | 100 | 85.39 |
| 06/17/2026 15:41 | 56 | 85.32 |
| 06/17/2026 15:41 | 2 | 85.30 |
| 06/17/2026 15:41 | 2 | 85.26 |
| 06/17/2026 15:41 | 25 | 85.21 |
| 06/17/2026 15:41 | 77 | 85.20 |
| 06/17/2026 15:40 | 2 | 85.21 |
| 06/17/2026 15:40 | 25 | 85.15 |
| 06/17/2026 15:40 | 25 | 85.10 |
| 06/17/2026 15:40 | 30 | 85.10 |
| 06/17/2026 15:40 | 34 | 85.10 |
| 06/17/2026 15:40 | 8 | 85.13 |
| 06/17/2026 15:40 | 66 | 85.16 |
| 06/17/2026 15:40 | 34 | 85.16 |
| 06/17/2026 15:39 | 36 | 85.21 |
| 06/17/2026 15:39 | 1 | 85.21 |
| 06/17/2026 15:38 | 10 | 85.30 |
| 06/17/2026 15:38 | 45 | 85.26 |
| 06/17/2026 15:38 | 75 | 85.27 |
| 06/17/2026 15:38 | 25 | 85.27 |
| 06/17/2026 15:38 | 20 | 85.40 |
| 06/17/2026 15:38 | 112 | 85.32 |
| 06/17/2026 15:38 | 30 | 85.32 |
| 06/17/2026 15:38 | 58 | 85.32 |
| 06/17/2026 15:38 | 2 | 85.40 |
| 06/17/2026 15:38 | 112 | 85.32 |
| 06/17/2026 15:38 | 30 | 85.32 |
| 06/17/2026 15:38 | 100 | 85.40 |
| 06/17/2026 15:38 | 332 | 85.40 |
| 06/17/2026 15:38 | 58 | 85.32 |
| 06/17/2026 15:38 | 68 | 85.40 |
| 06/17/2026 15:38 | 320 | 85.40 |
| 06/17/2026 15:38 | 400 | 85.40 |
| 06/17/2026 15:38 | 105 | 85.40 |
| 06/17/2026 15:38 | 320 | 85.40 |
| 06/17/2026 15:38 | 80 | 85.40 |
| 06/17/2026 15:38 | 25 | 85.30 |
| 06/17/2026 15:38 | 25 | 85.30 |
| 06/17/2026 15:38 | 25 | 85.30 |
| 06/17/2026 15:37 | 1 | 85.25 |
| 06/17/2026 15:37 | 1 | 85.20 |
| 06/17/2026 15:37 | 1 | 85.20 |
| 06/17/2026 15:36 | 7 | 85.10 |
| 06/17/2026 15:36 | 11 | 85.10 |
| 06/17/2026 15:36 | 10 | 85.10 |
| 06/17/2026 15:36 | 275 | 85.05 |
| 06/17/2026 15:36 | 7 | 85.05 |
| 06/17/2026 15:36 | 100 | 85.00 |
| 06/17/2026 15:36 | 20 | 85.04 |
| 06/17/2026 15:36 | 27 | 85.04 |
| 06/17/2026 15:36 | 2 | 85.01 |
| 06/17/2026 15:36 | 27 | 85.01 |
| 06/17/2026 15:36 | 5 | 85.00 |
| 06/17/2026 15:36 | 100 | 85.00 |
| 06/17/2026 15:36 | 170 | 85.00 |
| 06/17/2026 15:36 | 2 | 85.00 |
| 06/17/2026 15:36 | 89 | 85.00 |
| 06/17/2026 15:36 | 50 | 85.00 |
| 06/17/2026 15:36 | 100 | 85.00 |
| 06/17/2026 15:36 | 1171 | 85.00 |
| 06/17/2026 15:36 | 1 | 85.00 |
| 06/17/2026 15:36 | 160 | 85.00 |
| 06/17/2026 15:36 | 5 | 85.00 |
| 06/17/2026 15:36 | 1 | 85.00 |
| 06/17/2026 15:36 | 1 | 85.00 |
| 06/17/2026 15:36 | 5 | 85.00 |
| 06/17/2026 15:36 | 643 | 85.00 |
| 06/17/2026 15:36 | 15 | 85.00 |
| 06/17/2026 15:36 | 15 | 85.00 |
| 06/17/2026 15:36 | 15 | 85.00 |
| 06/17/2026 15:36 | 3 | 85.00 |
| 06/17/2026 15:36 | 20 | 84.99 |
| 06/17/2026 15:36 | 5 | 84.96 |
| 06/17/2026 15:36 | 3 | 84.96 |
| 06/17/2026 15:36 | 8 | 84.95 |
| 06/17/2026 15:36 | 21 | 84.95 |
| 06/17/2026 15:36 | 79 | 84.95 |
| 06/17/2026 15:36 | 11 | 84.72 |
| 06/17/2026 15:36 | 53 | 84.72 |
| 06/17/2026 15:36 | 30 | 84.72 |
| 06/17/2026 15:36 | 6 | 84.72 |
| 06/17/2026 15:35 | 55 | 84.605 |
| 06/17/2026 15:35 | 21 | 84.43 |
| 06/17/2026 15:35 | 80 | 84.43 |
| 06/17/2026 15:35 | 120 | 84.53 |
| 06/17/2026 15:30 | 59 | 84.25 |
| 06/17/2026 15:30 | 110 | 84.25 |
| 06/17/2026 15:30 | 4 | 84.25 |
| 06/17/2026 15:30 | 5931 | 84.25 |
| 06/17/2026 15:30 | 46 | 84.37 |
| 06/17/2026 13:43 | 3 | 84.05 |