Corcept Therapeu Rg
CORT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:41
Bid
11/04/2025 - 17:15:40
Bid
Volume 		Ask
11/04/2025 - 17:15:40
Ask
Volume
73.30
-0.87 ( -1.17% )
73.30
300
73.54
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 7 73.4733
11/04/2025 11:15 3 73.39
11/04/2025 11:15 3 73.34
11/04/2025 11:15 21 73.33
11/04/2025 11:15 10 73.34
11/04/2025 11:15 1 73.34
11/04/2025 11:15 7 73.463
11/04/2025 11:15 15 73.42
11/04/2025 11:15 6 73.4469
11/04/2025 11:15 7 73.425
11/04/2025 11:15 4 73.425
11/04/2025 11:15 11 73.425
11/04/2025 11:15 1 73.425
11/04/2025 11:15 20 73.445
11/04/2025 11:15 4 73.30
11/04/2025 11:15 21 73.3605
11/04/2025 11:15 19 73.4509
11/04/2025 11:14 14 73.4775
11/04/2025 11:14 5 73.34
11/04/2025 11:14 2 73.35
11/04/2025 11:14 3 73.35
11/04/2025 11:14 1 73.4696
11/04/2025 11:14 1 73.39
11/04/2025 11:14 87 73.45
11/04/2025 11:14 87 73.373
11/04/2025 11:14 7 73.4778
11/04/2025 11:14 1 73.36
11/04/2025 11:14 2 73.485
11/04/2025 11:14 7 73.43
11/04/2025 11:14 22 73.43
11/04/2025 11:14 8 73.41
11/04/2025 11:14 4 73.41
11/04/2025 11:14 3 73.41
11/04/2025 11:14 22 73.41
11/04/2025 11:14 10 73.42
11/04/2025 11:14 16 73.42
11/04/2025 11:14 38 73.43
11/04/2025 11:14 2 73.41
11/04/2025 11:14 2 73.54
11/04/2025 11:14 30 73.44
11/04/2025 11:14 30 73.45
11/04/2025 11:14 101 73.44
11/04/2025 11:14 19 73.44
11/04/2025 11:14 8 73.47
11/04/2025 11:14 31 73.48
11/04/2025 11:14 3 73.47
11/04/2025 11:14 1 73.44
11/04/2025 11:14 30 73.45
11/04/2025 11:14 20 73.45
11/04/2025 11:14 10 73.45
11/04/2025 11:14 80 73.45
11/04/2025 11:14 30 73.46
11/04/2025 11:14 100 73.47
11/04/2025 11:14 30 73.47
11/04/2025 11:14 3 73.47
11/04/2025 11:14 10 73.47
11/04/2025 11:14 14 73.47
11/04/2025 11:14 57 73.47
11/04/2025 11:14 100 73.47
11/04/2025 11:14 16 73.47
11/04/2025 11:14 21 73.47
11/04/2025 11:14 70 73.48
11/04/2025 11:14 25 73.48
11/04/2025 11:14 1 73.48
11/04/2025 11:14 1 73.48
11/04/2025 11:14 1 73.52
11/04/2025 11:14 3 73.51
11/04/2025 11:14 25 73.5085
11/04/2025 11:14 1 73.565
11/04/2025 11:14 1 73.48
11/04/2025 11:14 2 73.48
11/04/2025 11:14 29 73.53
11/04/2025 11:14 1 73.53
11/04/2025 11:14 2 73.49
11/04/2025 11:14 9 73.48
11/04/2025 11:14 33 73.53
11/04/2025 11:14 35 73.49
11/04/2025 11:14 33 73.55
11/04/2025 11:13 10 73.502489
11/04/2025 11:13 50 73.475
11/04/2025 11:13 100 73.475
11/04/2025 11:13 50 73.48
11/04/2025 11:13 1 73.575
11/04/2025 11:13 200 73.4804
11/04/2025 11:13 2 73.58
11/04/2025 11:13 6 73.575
11/04/2025 11:13 23 73.575
11/04/2025 11:13 1 73.575
11/04/2025 11:13 1 73.58
11/04/2025 11:13 100 73.5363
11/04/2025 11:13 5 73.481
11/04/2025 11:13 1 73.55
11/04/2025 11:13 50 73.56
11/04/2025 11:13 1 73.5433
11/04/2025 11:13 1 73.4803
11/04/2025 11:13 3 73.4803
11/04/2025 11:13 100 73.4769
11/04/2025 11:12 6 73.57
11/04/2025 11:12 8 73.5466
11/04/2025 11:12 100 73.5385
11/04/2025 11:12 40 73.558
11/04/2025 11:12 3 73.57
11/04/2025 11:12 70 73.565
11/04/2025 11:12 30 73.56
11/04/2025 11:12 200 73.4705
11/04/2025 11:12 1 73.56
11/04/2025 11:12 19 73.4702
11/04/2025 11:12 100 73.4676
11/04/2025 11:12 9 73.44
11/04/2025 11:12 30 73.5406
11/04/2025 11:11 1 73.5142
11/04/2025 11:11 30 73.56
11/04/2025 11:11 6 73.493618
11/04/2025 11:11 4 73.493618
11/04/2025 11:11 4 73.5525
11/04/2025 11:11 6 73.56
11/04/2025 11:11 1 73.5396
11/04/2025 11:11 1 73.56
11/04/2025 11:11 16 73.4899
11/04/2025 11:11 10 73.555
11/04/2025 11:11 4 73.57
11/04/2025 11:10 24 73.4267