Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:41
|
Bid
11/04/2025 -
17:15:40
|
Bid Volume |
Ask
11/04/2025 -
17:15:40
|
Ask Volume |
|---|---|---|---|---|
|
73.30
-0.87
(
-1.17% )
|
73.30
|
300 |
73.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 7 | 73.4733 |
| 11/04/2025 11:15 | 3 | 73.39 |
| 11/04/2025 11:15 | 3 | 73.34 |
| 11/04/2025 11:15 | 21 | 73.33 |
| 11/04/2025 11:15 | 10 | 73.34 |
| 11/04/2025 11:15 | 1 | 73.34 |
| 11/04/2025 11:15 | 7 | 73.463 |
| 11/04/2025 11:15 | 15 | 73.42 |
| 11/04/2025 11:15 | 6 | 73.4469 |
| 11/04/2025 11:15 | 7 | 73.425 |
| 11/04/2025 11:15 | 4 | 73.425 |
| 11/04/2025 11:15 | 11 | 73.425 |
| 11/04/2025 11:15 | 1 | 73.425 |
| 11/04/2025 11:15 | 20 | 73.445 |
| 11/04/2025 11:15 | 4 | 73.30 |
| 11/04/2025 11:15 | 21 | 73.3605 |
| 11/04/2025 11:15 | 19 | 73.4509 |
| 11/04/2025 11:14 | 14 | 73.4775 |
| 11/04/2025 11:14 | 5 | 73.34 |
| 11/04/2025 11:14 | 2 | 73.35 |
| 11/04/2025 11:14 | 3 | 73.35 |
| 11/04/2025 11:14 | 1 | 73.4696 |
| 11/04/2025 11:14 | 1 | 73.39 |
| 11/04/2025 11:14 | 87 | 73.45 |
| 11/04/2025 11:14 | 87 | 73.373 |
| 11/04/2025 11:14 | 7 | 73.4778 |
| 11/04/2025 11:14 | 1 | 73.36 |
| 11/04/2025 11:14 | 2 | 73.485 |
| 11/04/2025 11:14 | 7 | 73.43 |
| 11/04/2025 11:14 | 22 | 73.43 |
| 11/04/2025 11:14 | 8 | 73.41 |
| 11/04/2025 11:14 | 4 | 73.41 |
| 11/04/2025 11:14 | 3 | 73.41 |
| 11/04/2025 11:14 | 22 | 73.41 |
| 11/04/2025 11:14 | 10 | 73.42 |
| 11/04/2025 11:14 | 16 | 73.42 |
| 11/04/2025 11:14 | 38 | 73.43 |
| 11/04/2025 11:14 | 2 | 73.41 |
| 11/04/2025 11:14 | 2 | 73.54 |
| 11/04/2025 11:14 | 30 | 73.44 |
| 11/04/2025 11:14 | 30 | 73.45 |
| 11/04/2025 11:14 | 101 | 73.44 |
| 11/04/2025 11:14 | 19 | 73.44 |
| 11/04/2025 11:14 | 8 | 73.47 |
| 11/04/2025 11:14 | 31 | 73.48 |
| 11/04/2025 11:14 | 3 | 73.47 |
| 11/04/2025 11:14 | 1 | 73.44 |
| 11/04/2025 11:14 | 30 | 73.45 |
| 11/04/2025 11:14 | 20 | 73.45 |
| 11/04/2025 11:14 | 10 | 73.45 |
| 11/04/2025 11:14 | 80 | 73.45 |
| 11/04/2025 11:14 | 30 | 73.46 |
| 11/04/2025 11:14 | 100 | 73.47 |
| 11/04/2025 11:14 | 30 | 73.47 |
| 11/04/2025 11:14 | 3 | 73.47 |
| 11/04/2025 11:14 | 10 | 73.47 |
| 11/04/2025 11:14 | 14 | 73.47 |
| 11/04/2025 11:14 | 57 | 73.47 |
| 11/04/2025 11:14 | 100 | 73.47 |
| 11/04/2025 11:14 | 16 | 73.47 |
| 11/04/2025 11:14 | 21 | 73.47 |
| 11/04/2025 11:14 | 70 | 73.48 |
| 11/04/2025 11:14 | 25 | 73.48 |
| 11/04/2025 11:14 | 1 | 73.48 |
| 11/04/2025 11:14 | 1 | 73.48 |
| 11/04/2025 11:14 | 1 | 73.52 |
| 11/04/2025 11:14 | 3 | 73.51 |
| 11/04/2025 11:14 | 25 | 73.5085 |
| 11/04/2025 11:14 | 1 | 73.565 |
| 11/04/2025 11:14 | 1 | 73.48 |
| 11/04/2025 11:14 | 2 | 73.48 |
| 11/04/2025 11:14 | 29 | 73.53 |
| 11/04/2025 11:14 | 1 | 73.53 |
| 11/04/2025 11:14 | 2 | 73.49 |
| 11/04/2025 11:14 | 9 | 73.48 |
| 11/04/2025 11:14 | 33 | 73.53 |
| 11/04/2025 11:14 | 35 | 73.49 |
| 11/04/2025 11:14 | 33 | 73.55 |
| 11/04/2025 11:13 | 10 | 73.502489 |
| 11/04/2025 11:13 | 50 | 73.475 |
| 11/04/2025 11:13 | 100 | 73.475 |
| 11/04/2025 11:13 | 50 | 73.48 |
| 11/04/2025 11:13 | 1 | 73.575 |
| 11/04/2025 11:13 | 200 | 73.4804 |
| 11/04/2025 11:13 | 2 | 73.58 |
| 11/04/2025 11:13 | 6 | 73.575 |
| 11/04/2025 11:13 | 23 | 73.575 |
| 11/04/2025 11:13 | 1 | 73.575 |
| 11/04/2025 11:13 | 1 | 73.58 |
| 11/04/2025 11:13 | 100 | 73.5363 |
| 11/04/2025 11:13 | 5 | 73.481 |
| 11/04/2025 11:13 | 1 | 73.55 |
| 11/04/2025 11:13 | 50 | 73.56 |
| 11/04/2025 11:13 | 1 | 73.5433 |
| 11/04/2025 11:13 | 1 | 73.4803 |
| 11/04/2025 11:13 | 3 | 73.4803 |
| 11/04/2025 11:13 | 100 | 73.4769 |
| 11/04/2025 11:12 | 6 | 73.57 |
| 11/04/2025 11:12 | 8 | 73.5466 |
| 11/04/2025 11:12 | 100 | 73.5385 |
| 11/04/2025 11:12 | 40 | 73.558 |
| 11/04/2025 11:12 | 3 | 73.57 |
| 11/04/2025 11:12 | 70 | 73.565 |
| 11/04/2025 11:12 | 30 | 73.56 |
| 11/04/2025 11:12 | 200 | 73.4705 |
| 11/04/2025 11:12 | 1 | 73.56 |
| 11/04/2025 11:12 | 19 | 73.4702 |
| 11/04/2025 11:12 | 100 | 73.4676 |
| 11/04/2025 11:12 | 9 | 73.44 |
| 11/04/2025 11:12 | 30 | 73.5406 |
| 11/04/2025 11:11 | 1 | 73.5142 |
| 11/04/2025 11:11 | 30 | 73.56 |
| 11/04/2025 11:11 | 6 | 73.493618 |
| 11/04/2025 11:11 | 4 | 73.493618 |
| 11/04/2025 11:11 | 4 | 73.5525 |
| 11/04/2025 11:11 | 6 | 73.56 |
| 11/04/2025 11:11 | 1 | 73.5396 |
| 11/04/2025 11:11 | 1 | 73.56 |
| 11/04/2025 11:11 | 16 | 73.4899 |
| 11/04/2025 11:11 | 10 | 73.555 |
| 11/04/2025 11:11 | 4 | 73.57 |
| 11/04/2025 11:10 | 24 | 73.4267 |