Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:33
|
Bid
04/27/2026 -
18:01:00
|
Bid Volume |
Ask
04/27/2026 -
18:01:00
|
Ask Volume |
|---|---|---|---|---|
|
46.34
+0.28
(
+0.61% )
|
46.32
|
500 |
46.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 4 | 46.314 |
| 04/27/2026 11:59 | 5 | 46.323 |
| 04/27/2026 11:59 | 24 | 46.3082 |
| 04/27/2026 11:59 | 100 | 46.34 |
| 04/27/2026 11:59 | 57 | 46.32 |
| 04/27/2026 11:59 | 5 | 46.33 |
| 04/27/2026 11:59 | 8 | 46.33 |
| 04/27/2026 11:59 | 3 | 46.3118 |
| 04/27/2026 11:59 | 20 | 46.305 |
| 04/27/2026 11:59 | 26 | 46.3027 |
| 04/27/2026 11:59 | 20 | 46.3059 |
| 04/27/2026 11:59 | 20 | 46.3144 |
| 04/27/2026 11:59 | 200 | 46.305 |
| 04/27/2026 11:59 | 500 | 46.305 |
| 04/27/2026 11:59 | 61 | 46.305 |
| 04/27/2026 11:59 | 25 | 46.305 |
| 04/27/2026 11:59 | 300 | 46.34 |
| 04/27/2026 11:58 | 6 | 46.28 |
| 04/27/2026 11:58 | 4 | 46.305 |
| 04/27/2026 11:58 | 4 | 46.3003 |
| 04/27/2026 11:58 | 57 | 46.305 |
| 04/27/2026 11:58 | 39 | 46.30 |
| 04/27/2026 11:58 | 1 | 46.30 |
| 04/27/2026 11:58 | 40 | 46.2945 |
| 04/27/2026 11:58 | 38 | 46.2956 |
| 04/27/2026 11:58 | 3 | 46.30 |
| 04/27/2026 11:58 | 20 | 46.3046 |
| 04/27/2026 11:58 | 4 | 46.2953 |
| 04/27/2026 11:58 | 4 | 46.3212 |
| 04/27/2026 11:58 | 4 | 46.3203 |
| 04/27/2026 11:58 | 6 | 46.3076 |
| 04/27/2026 11:58 | 19 | 46.29 |
| 04/27/2026 11:58 | 50 | 46.30 |
| 04/27/2026 11:58 | 31 | 46.30 |
| 04/27/2026 11:57 | 3 | 46.331 |
| 04/27/2026 11:57 | 8 | 46.29 |
| 04/27/2026 11:57 | 100 | 46.34 |
| 04/27/2026 11:57 | 1 | 46.313 |
| 04/27/2026 11:57 | 6 | 46.33 |
| 04/27/2026 11:57 | 2 | 46.33 |
| 04/27/2026 11:57 | 10 | 46.34 |
| 04/27/2026 11:57 | 4 | 46.34 |
| 04/27/2026 11:57 | 9 | 46.34 |
| 04/27/2026 11:57 | 25 | 46.33 |
| 04/27/2026 11:57 | 1 | 46.33 |
| 04/27/2026 11:57 | 8 | 46.2893 |
| 04/27/2026 11:57 | 5 | 46.29 |
| 04/27/2026 11:57 | 5 | 46.2903 |
| 04/27/2026 11:56 | 1 | 46.311 |
| 04/27/2026 11:56 | 1 | 46.2898 |
| 04/27/2026 11:56 | 4 | 46.2902 |
| 04/27/2026 11:56 | 63 | 46.2829 |
| 04/27/2026 11:56 | 2 | 46.2829 |
| 04/27/2026 11:56 | 10 | 46.2829 |
| 04/27/2026 11:56 | 1 | 46.283 |
| 04/27/2026 11:56 | 119 | 46.295 |
| 04/27/2026 11:56 | 0 | 46.274 |
| 04/27/2026 11:56 | 1 | 46.274 |
| 04/27/2026 11:56 | 6 | 46.2885 |
| 04/27/2026 11:56 | 3 | 46.2877 |
| 04/27/2026 11:56 | 22 | 46.295 |
| 04/27/2026 11:56 | 21 | 46.2879 |
| 04/27/2026 11:55 | 50 | 46.2858 |
| 04/27/2026 11:55 | 2 | 46.315 |
| 04/27/2026 11:55 | 63 | 46.2858 |
| 04/27/2026 11:55 | 13 | 46.2887 |
| 04/27/2026 11:55 | 1 | 46.2874 |
| 04/27/2026 11:55 | 4 | 46.2874 |
| 04/27/2026 11:55 | 5 | 46.30 |
| 04/27/2026 11:55 | 12 | 46.30 |
| 04/27/2026 11:55 | 15 | 46.29 |
| 04/27/2026 11:55 | 63 | 46.29 |
| 04/27/2026 11:55 | 50 | 46.29 |
| 04/27/2026 11:55 | 25 | 46.29 |
| 04/27/2026 11:55 | 50 | 46.29 |
| 04/27/2026 11:55 | 25 | 46.29 |
| 04/27/2026 11:55 | 50 | 46.29 |
| 04/27/2026 11:55 | 2 | 46.29 |
| 04/27/2026 11:55 | 3 | 46.29 |
| 04/27/2026 11:55 | 1 | 46.29 |
| 04/27/2026 11:55 | 36 | 46.29 |
| 04/27/2026 11:55 | 11 | 46.29 |
| 04/27/2026 11:55 | 6 | 46.29 |
| 04/27/2026 11:55 | 1 | 46.29 |
| 04/27/2026 11:55 | 100 | 46.29 |
| 04/27/2026 11:55 | 10 | 46.29 |
| 04/27/2026 11:55 | 1 | 46.29 |
| 04/27/2026 11:55 | 2 | 46.29 |
| 04/27/2026 11:55 | 48 | 46.29 |
| 04/27/2026 11:55 | 100 | 46.29 |
| 04/27/2026 11:55 | 2 | 46.28 |
| 04/27/2026 11:55 | 20 | 46.2625 |
| 04/27/2026 11:55 | 3 | 46.2819 |
| 04/27/2026 11:55 | 5 | 46.2819 |
| 04/27/2026 11:55 | 6 | 46.2819 |
| 04/27/2026 11:55 | 13 | 46.2819 |
| 04/27/2026 11:55 | 16 | 46.2819 |
| 04/27/2026 11:55 | 20 | 46.2819 |
| 04/27/2026 11:55 | 1 | 46.2868 |
| 04/27/2026 11:55 | 1 | 46.2729 |
| 04/27/2026 11:55 | 20 | 46.2868 |
| 04/27/2026 11:55 | 11 | 46.3201 |
| 04/27/2026 11:55 | 1 | 46.2777 |
| 04/27/2026 11:54 | 1 | 46.2673 |
| 04/27/2026 11:54 | 9 | 46.2682 |