Corcept Therapeu Rg
CORT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:46:53
Bid
11/04/2025 - 20:51:52
Bid
Volume 		Ask
11/04/2025 - 20:51:52
Ask
Volume
70.42
-3.75 ( -5.06% )
70.41
200
70.55
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:46 8 70.52
11/04/2025 14:46 10 70.52
11/04/2025 14:46 1 70.485
11/04/2025 14:46 27 70.5147
11/04/2025 14:46 100 70.6051
11/04/2025 14:46 5 70.48
11/04/2025 14:46 5 70.49
11/04/2025 14:46 9 70.48
11/04/2025 14:46 6 70.485
11/04/2025 14:46 6 70.485
11/04/2025 14:46 1 70.485
11/04/2025 14:46 48 70.56
11/04/2025 14:46 2 70.55
11/04/2025 14:46 9 70.55
11/04/2025 14:46 2 70.54
11/04/2025 14:46 6 70.55
11/04/2025 14:46 1000 70.5235
11/04/2025 14:46 14 70.4655
11/04/2025 14:46 8 70.6077
11/04/2025 14:46 1 70.54
11/04/2025 14:46 2 70.54
11/04/2025 14:46 4 70.55
11/04/2025 14:46 2 70.54
11/04/2025 14:46 92 70.475
11/04/2025 14:46 22 70.54
11/04/2025 14:46 5 70.54
11/04/2025 14:46 1 70.54
11/04/2025 14:46 7 70.54
11/04/2025 14:46 1 70.54
11/04/2025 14:46 4 70.54
11/04/2025 14:46 4 70.54
11/04/2025 14:46 4 70.54
11/04/2025 14:46 1 70.54
11/04/2025 14:46 1 70.465
11/04/2025 14:46 1 70.4748
11/04/2025 14:46 8 70.6086
11/04/2025 14:46 1 70.465
11/04/2025 14:46 1 70.46
11/04/2025 14:46 1 70.4732
11/04/2025 14:45 1 70.46
11/04/2025 14:45 5 70.5381
11/04/2025 14:45 10 70.53
11/04/2025 14:45 5 70.46
11/04/2025 14:45 100 70.46
11/04/2025 14:45 60 70.46
11/04/2025 14:45 4 70.46
11/04/2025 14:45 9 70.46
11/04/2025 14:45 1 70.46
11/04/2025 14:45 1 70.46
11/04/2025 14:45 118 70.46
11/04/2025 14:45 1 70.45
11/04/2025 14:45 17 70.454
11/04/2025 14:45 2 70.454
11/04/2025 14:45 30 70.5751
11/04/2025 14:45 1 70.455
11/04/2025 14:45 8 70.474572
11/04/2025 14:45 2 70.474572
11/04/2025 14:45 1 70.4746
11/04/2025 14:44 12 70.6325
11/04/2025 14:44 1 70.5135
11/04/2025 14:44 46 70.455
11/04/2025 14:44 54 70.455
11/04/2025 14:44 30 70.5781
11/04/2025 14:44 3 70.5166
11/04/2025 14:44 11 70.45
11/04/2025 14:44 30 70.47
11/04/2025 14:44 55 70.45
11/04/2025 14:44 4 70.45
11/04/2025 14:44 8 70.45
11/04/2025 14:44 4 70.45
11/04/2025 14:44 20 70.45
11/04/2025 14:44 20 70.45
11/04/2025 14:44 1 70.45
11/04/2025 14:44 2 70.45
11/04/2025 14:43 1 70.5246
11/04/2025 14:43 4 70.455
11/04/2025 14:43 14 70.455
11/04/2025 14:43 31 70.455
11/04/2025 14:43 100 70.5277
11/04/2025 14:43 100 70.40
11/04/2025 14:43 100 70.40
11/04/2025 14:43 25 70.43
11/04/2025 14:43 4 70.36
11/04/2025 14:43 56 70.35
11/04/2025 14:43 100 70.37
11/04/2025 14:43 42 70.38
11/04/2025 14:43 3 70.41
11/04/2025 14:43 2 70.43
11/04/2025 14:43 1 70.45
11/04/2025 14:43 7 70.495
11/04/2025 14:43 23 70.48
11/04/2025 14:43 2 70.49
11/04/2025 14:43 100 70.49
11/04/2025 14:43 100 70.49
11/04/2025 14:43 100 70.49
11/04/2025 14:43 25 70.49
11/04/2025 14:43 21 70.51
11/04/2025 14:43 100 70.49
11/04/2025 14:43 20 70.49
11/04/2025 14:43 30 70.49
11/04/2025 14:43 1 70.51
11/04/2025 14:43 100 70.57
11/04/2025 14:43 1 70.54
11/04/2025 14:43 37 70.54
11/04/2025 14:43 11 70.54
11/04/2025 14:43 1 70.49
11/04/2025 14:43 10 70.57
11/04/2025 14:43 9 70.54
11/04/2025 14:43 1 70.54
11/04/2025 14:43 63 70.56
11/04/2025 14:43 5 70.565
11/04/2025 14:43 5 70.565
11/04/2025 14:43 100 70.55
11/04/2025 14:43 29 70.56
11/04/2025 14:43 73 70.57
11/04/2025 14:43 8 70.54
11/04/2025 14:43 1 70.54
11/04/2025 14:43 2 70.56
11/04/2025 14:43 2 70.57
11/04/2025 14:43 1 70.57
11/04/2025 14:43 35 70.57
11/04/2025 14:43 1 70.57
11/04/2025 14:43 2 70.58
11/04/2025 14:43 11 70.56
11/04/2025 14:43 30 70.57
11/04/2025 14:43 5 70.56
11/04/2025 14:43 5 70.56
11/04/2025 14:43 10 70.56
11/04/2025 14:43 5 70.56
11/04/2025 14:43 1 70.57
11/04/2025 14:43 5 70.56
11/04/2025 14:43 10 70.56
11/04/2025 14:43 3 70.58
11/04/2025 14:43 10 70.56
11/04/2025 14:43 10 70.56
11/04/2025 14:43 5 70.56
11/04/2025 14:43 4 70.61
11/04/2025 14:43 37 70.57
11/04/2025 14:43 8 70.64
11/04/2025 14:43 100 70.56
11/04/2025 14:43 2 70.56
11/04/2025 14:43 24 70.56
11/04/2025 14:43 21 70.57
11/04/2025 14:43 100 70.57
11/04/2025 14:43 100 70.57
11/04/2025 14:43 35 70.57
11/04/2025 14:43 100 70.57
11/04/2025 14:43 27 70.59
11/04/2025 14:43 10 70.645
11/04/2025 14:43 2 70.6524
11/04/2025 14:43 4 70.645
11/04/2025 14:43 10 70.645
11/04/2025 14:43 10 70.645
11/04/2025 14:43 7 70.645824
11/04/2025 14:43 3 70.645824
11/04/2025 14:43 100 70.6417
11/04/2025 14:43 1 70.645
11/04/2025 14:43 1 70.645
11/04/2025 14:43 100 70.6576
11/04/2025 14:43 4 70.645
11/04/2025 14:43 200 70.6576
11/04/2025 14:43 1 70.645
11/04/2025 14:43 100 70.645
11/04/2025 14:42 20 70.67
11/04/2025 14:42 1 70.6417
11/04/2025 14:42 1 70.645
11/04/2025 14:42 1 70.645
11/04/2025 14:42 1 70.645
11/04/2025 14:42 2 70.645
11/04/2025 14:42 2 70.65
11/04/2025 14:42 1 70.645
11/04/2025 14:42 1 70.645
11/04/2025 14:42 4 70.645
11/04/2025 14:42 1 70.59
11/04/2025 14:42 16 70.645
11/04/2025 14:42 3 70.646
11/04/2025 14:42 1 70.59
11/04/2025 14:42 1 70.59
11/04/2025 14:42 100 70.6589
11/04/2025 14:42 5 70.645
11/04/2025 14:42 12 70.64
11/04/2025 14:42 1 70.64
11/04/2025 14:42 5 70.64
11/04/2025 14:42 2 70.64
11/04/2025 14:42 1 70.64
11/04/2025 14:42 1 70.64
11/04/2025 14:42 4 70.64
11/04/2025 14:42 8 70.64
11/04/2025 14:42 6 70.64
11/04/2025 14:42 5 70.64
11/04/2025 14:42 1 70.6525
11/04/2025 14:42 1 70.64
11/04/2025 14:42 5 70.65
11/04/2025 14:42 2 70.64
11/04/2025 14:41 1 70.64
11/04/2025 14:41 8 70.6593
11/04/2025 14:41 1 70.635
11/04/2025 14:41 12 70.6593