Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.16
-3.21
(
-2.83% )
|
110.11
|
400 |
110.16
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 110.16 |
| 10/16/2026 23:20 | � | 110.16 |
| 10/16/2026 22:30 | � | 110.16 |
| 10/16/2026 22:00 | � | 110.16 |
| 10/16/2026 22:00 | 342972 | 110.16 |
| 10/16/2026 21:59 | 47 | 110.15 |
| 10/16/2026 21:59 | 10 | 110.135 |
| 10/16/2026 21:59 | 36 | 110.16 |
| 10/16/2026 21:59 | 64 | 110.16 |
| 10/16/2026 21:59 | 43 | 110.15 |
| 10/16/2026 21:59 | 36 | 110.16 |
| 10/16/2026 21:59 | 20 | 110.16 |
| 10/16/2026 21:59 | 25 | 110.16 |
| 10/16/2026 21:59 | 27 | 110.16 |
| 10/16/2026 21:59 | 50 | 110.15 |
| 10/16/2026 21:59 | 100 | 110.15 |
| 10/16/2026 21:59 | 100 | 110.12 |
| 10/16/2026 21:59 | 11 | 110.12 |
| 10/16/2026 21:59 | 30 | 110.12 |
| 10/16/2026 21:59 | 100 | 110.12 |
| 10/16/2026 21:59 | 28 | 110.16 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 42 | 110.12 |
| 10/16/2026 21:59 | 100 | 110.13 |
| 10/16/2026 21:59 | 3 | 110.16 |
| 10/16/2026 21:59 | 97 | 110.15 |
| 10/16/2026 21:59 | 1 | 110.14 |
| 10/16/2026 21:59 | 99 | 110.14 |
| 10/16/2026 21:59 | 7 | 110.13 |
| 10/16/2026 21:59 | 1 | 110.13 |
| 10/16/2026 21:59 | 17 | 110.10 |
| 10/16/2026 21:59 | 50 | 110.10 |
| 10/16/2026 21:59 | 8 | 110.10 |
| 10/16/2026 21:59 | 25 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 72 | 110.10 |
| 10/16/2026 21:59 | 28 | 110.10 |
| 10/16/2026 21:59 | 97 | 110.10 |
| 10/16/2026 21:59 | 3 | 110.10 |
| 10/16/2026 21:59 | 97 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 3 | 110.15 |
| 10/16/2026 21:59 | 100 | 110.12 |
| 10/16/2026 21:59 | 100 | 110.16 |
| 10/16/2026 21:59 | 59 | 110.16 |
| 10/16/2026 21:59 | 41 | 110.16 |
| 10/16/2026 21:59 | 50 | 110.15 |
| 10/16/2026 21:59 | 92 | 110.11 |
| 10/16/2026 21:59 | 8 | 110.125 |
| 10/16/2026 21:59 | 2 | 110.125 |
| 10/16/2026 21:59 | 41 | 110.15 |
| 10/16/2026 21:59 | 50 | 110.15 |
| 10/16/2026 21:59 | 27 | 110.15 |
| 10/16/2026 21:59 | 100 | 110.15 |
| 10/16/2026 21:59 | 2 | 110.125 |
| 10/16/2026 21:59 | 1 | 110.15 |
| 10/16/2026 21:59 | 6 | 110.15 |
| 10/16/2026 21:59 | 9 | 110.15 |
| 10/16/2026 21:59 | 17 | 110.125 |
| 10/16/2026 21:59 | 6 | 110.125 |
| 10/16/2026 21:59 | 94 | 110.17 |
| 10/16/2026 21:59 | 6 | 110.16 |
| 10/16/2026 21:59 | 6 | 110.16 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 3 | 110.16 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 11 | 110.11 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 5 | 110.11 |
| 10/16/2026 21:59 | 11 | 110.16 |
| 10/16/2026 21:59 | 100 | 110.16 |
| 10/16/2026 21:59 | 91 | 110.16 |
| 10/16/2026 21:59 | 98 | 110.15 |
| 10/16/2026 21:59 | 2 | 110.15 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 7 | 110.16 |
| 10/16/2026 21:59 | 2 | 110.11 |
| 10/16/2026 21:59 | 2 | 110.16 |
| 10/16/2026 21:59 | 3 | 110.15 |
| 10/16/2026 21:59 | 50 | 110.15 |
| 10/16/2026 21:59 | 47 | 110.15 |
| 10/16/2026 21:59 | 3 | 110.15 |
| 10/16/2026 21:59 | 38 | 110.15 |
| 10/16/2026 21:59 | 12 | 110.15 |
| 10/16/2026 21:59 | 24 | 110.16 |
| 10/16/2026 21:59 | 26 | 110.09 |
| 10/16/2026 21:59 | 40 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.105 |
| 10/16/2026 21:59 | 10 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 4 | 110.19 |
| 10/16/2026 21:59 | 96 | 110.19 |
| 10/16/2026 21:59 | 4 | 110.19 |
| 10/16/2026 21:59 | 66 | 110.18 |
| 10/16/2026 21:59 | 3 | 110.18 |
| 10/16/2026 21:59 | 99 | 110.13 |
| 10/16/2026 21:59 | 3 | 110.115 |
| 10/16/2026 21:59 | 1 | 110.115 |
| 10/16/2026 21:59 | 4 | 110.115 |
| 10/16/2026 21:59 | 3 | 110.115 |
| 10/16/2026 21:59 | 3 | 110.115 |
| 10/16/2026 21:59 | 15 | 110.115 |
| 10/16/2026 21:59 | 3 | 110.115 |
| 10/16/2026 21:59 | 1 | 110.13 |
| 10/16/2026 21:59 | 1 | 110.13 |
| 10/16/2026 21:59 | 8 | 110.13 |
| 10/16/2026 21:59 | 1 | 110.13 |
| 10/16/2026 21:59 | 100 | 110.12 |
| 10/16/2026 21:59 | 211 | 110.12 |
| 10/16/2026 21:59 | 4 | 110.12 |
| 10/16/2026 21:59 | 1 | 110.13 |
| 10/16/2026 21:59 | 51 | 110.12 |
| 10/16/2026 21:59 | 6 | 110.12 |
| 10/16/2026 21:59 | 4 | 110.17 |
| 10/16/2026 21:59 | 3 | 110.13 |
| 10/16/2026 21:59 | 1 | 110.13 |
| 10/16/2026 21:59 | 2 | 110.13 |
| 10/16/2026 21:59 | 18 | 110.13 |
| 10/16/2026 21:59 | 97 | 110.13 |
| 10/16/2026 21:59 | 3 | 110.13 |
| 10/16/2026 21:59 | 3 | 110.15 |
| 10/16/2026 21:59 | 5 | 110.15 |
| 10/16/2026 21:59 | 100 | 110.19 |
| 10/16/2026 21:59 | 42 | 110.20 |
| 10/16/2026 21:59 | 3 | 110.19 |
| 10/16/2026 21:59 | 1 | 110.19 |
| 10/16/2026 21:59 | 50 | 110.19 |
| 10/16/2026 21:59 | 4 | 110.19 |
| 10/16/2026 21:59 | 17 | 110.15 |
| 10/16/2026 21:59 | 1 | 110.19 |
| 10/16/2026 21:59 | 92 | 110.19 |
| 10/16/2026 21:59 | 4 | 110.19 |
| 10/16/2026 21:59 | 4 | 110.165 |
| 10/16/2026 21:59 | 15 | 110.15 |
| 10/16/2026 21:59 | 185 | 110.15 |
| 10/16/2026 21:59 | 96 | 110.19 |
| 10/16/2026 21:59 | 4 | 110.19 |
| 10/16/2026 21:59 | 15 | 110.15 |
| 10/16/2026 21:59 | 50 | 110.15 |
| 10/16/2026 21:59 | 100 | 110.165 |
| 10/16/2026 21:59 | 96 | 110.19 |
| 10/16/2026 21:59 | 4 | 110.135 |
| 10/16/2026 21:59 | 1 | 110.19 |
| 10/16/2026 21:59 | 58 | 110.19 |
| 10/16/2026 21:59 | 50 | 110.19 |
| 10/16/2026 21:59 | 50 | 110.19 |
| 10/16/2026 21:59 | 100 | 110.14 |
| 10/16/2026 21:59 | 5 | 110.12 |
| 10/16/2026 21:59 | 30 | 110.20 |
| 10/16/2026 21:59 | 40 | 110.15 |
| 10/16/2026 21:59 | 4 | 110.135 |
| 10/16/2026 21:59 | 100 | 110.14 |
| 10/16/2026 21:59 | 329 | 110.14 |
| 10/16/2026 21:59 | 5 | 110.14 |
| 10/16/2026 21:59 | 50 | 110.14 |
| 10/16/2026 21:59 | 3 | 110.19 |
| 10/16/2026 21:59 | 57 | 110.19 |
| 10/16/2026 21:59 | 1 | 110.18 |
| 10/16/2026 21:59 | 1 | 110.12 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 24 | 110.19 |
| 10/16/2026 21:59 | 34 | 110.19 |
| 10/16/2026 21:59 | 66 | 110.19 |
| 10/16/2026 21:59 | 1 | 110.18 |
| 10/16/2026 21:59 | 2 | 110.16 |
| 10/16/2026 21:59 | 40 | 110.16 |
| 10/16/2026 21:59 | 18 | 110.15 |
| 10/16/2026 21:59 | 19 | 110.15 |
| 10/16/2026 21:59 | 96 | 110.13 |
| 10/16/2026 21:59 | 4 | 110.115 |
| 10/16/2026 21:59 | 15 | 110.06 |
| 10/16/2026 21:59 | 21 | 110.15 |
| 10/16/2026 21:59 | 21 | 110.15 |
| 10/16/2026 21:59 | 21 | 110.15 |
| 10/16/2026 21:59 | 13 | 110.115 |
| 10/16/2026 21:59 | 2 | 110.15 |
| 10/16/2026 21:59 | 86 | 110.15 |
| 10/16/2026 21:59 | 14 | 110.115 |
| 10/16/2026 21:59 | 86 | 110.13 |
| 10/16/2026 21:59 | 14 | 110.095 |
| 10/16/2026 21:59 | 15 | 110.10 |
| 10/16/2026 21:59 | 21 | 110.13 |
| 10/16/2026 21:59 | 21 | 110.13 |
| 10/16/2026 21:59 | 21 | 110.13 |
| 10/16/2026 21:59 | 23 | 110.13 |
| 10/16/2026 21:59 | 23 | 110.13 |
| 10/16/2026 21:59 | 21 | 110.13 |
| 10/16/2026 21:59 | 2 | 110.13 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 156 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 53 | 110.05 |
| 10/16/2026 21:59 | 28 | 110.05 |
| 10/16/2026 21:59 | 100 | 110.05 |
| 10/16/2026 21:59 | 86 | 110.05 |
| 10/16/2026 21:59 | 80 | 110.07 |
| 10/16/2026 21:59 | 312 | 110.07 |
| 10/16/2026 21:59 | 8 | 110.07 |
| 10/16/2026 21:59 | 87 | 110.08 |
| 10/16/2026 21:59 | 13 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.12 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 14 | 110.08 |
| 10/16/2026 21:59 | 12 | 110.08 |
| 10/16/2026 21:59 | 122 | 110.08 |
| 10/16/2026 21:59 | 60 | 110.08 |
| 10/16/2026 21:59 | 13 | 110.08 |
| 10/16/2026 21:59 | 30 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 9 | 110.08 |
| 10/16/2026 21:59 | 16 | 110.08 |
| 10/16/2026 21:59 | 20 | 110.08 |
| 10/16/2026 21:59 | 8 | 110.08 |
| 10/16/2026 21:59 | 51 | 110.08 |
| 10/16/2026 21:59 | 7 | 110.08 |
| 10/16/2026 21:59 | 12 | 110.08 |
| 10/16/2026 21:59 | 59 | 110.08 |
| 10/16/2026 21:59 | 32 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 14 | 110.08 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 21 | 110.08 |
| 10/16/2026 21:59 | 7 | 110.08 |
| 10/16/2026 21:59 | 18 | 110.08 |
| 10/16/2026 21:59 | 5 | 110.08 |
| 10/16/2026 21:59 | 24 | 110.08 |
| 10/16/2026 21:59 | 84 | 110.08 |
| 10/16/2026 21:59 | 6 | 110.08 |
| 10/16/2026 21:59 | 106 | 110.09 |
| 10/16/2026 21:59 | 300 | 110.09 |
| 10/16/2026 21:59 | 30 | 110.15 |
| 10/16/2026 21:59 | 30 | 110.15 |
| 10/16/2026 21:59 | 30 | 110.15 |
| 10/16/2026 21:59 | 4 | 110.15 |
| 10/16/2026 21:59 | 53 | 110.15 |
| 10/16/2026 21:59 | 72 | 110.15 |
| 10/16/2026 21:59 | 28 | 110.12 |
| 10/16/2026 21:59 | 10 | 110.12 |
| 10/16/2026 21:59 | 10 | 110.10 |
| 10/16/2026 21:59 | 79 | 110.125 |
| 10/16/2026 21:59 | 21 | 110.125 |
| 10/16/2026 21:59 | 106 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.125 |
| 10/16/2026 21:59 | 100 | 110.13 |
| 10/16/2026 21:59 | 65 | 110.16 |
| 10/16/2026 21:59 | 10 | 110.15 |
| 10/16/2026 21:59 | 8 | 110.15 |
| 10/16/2026 21:59 | 17 | 110.14 |
| 10/16/2026 21:59 | 33 | 110.14 |
| 10/16/2026 21:59 | 67 | 110.14 |
| 10/16/2026 21:59 | 9 | 110.13 |
| 10/16/2026 21:59 | 27 | 110.13 |
| 10/16/2026 21:59 | 13 | 110.13 |
| 10/16/2026 21:59 | 17 | 110.13 |
| 10/16/2026 21:59 | 17 | 110.13 |
| 10/16/2026 21:59 | 17 | 110.13 |
| 10/16/2026 21:59 | 50 | 110.14 |
| 10/16/2026 21:59 | 11 | 110.14 |
| 10/16/2026 21:59 | 39 | 110.14 |
| 10/16/2026 21:59 | 17 | 110.13 |
| 10/16/2026 21:59 | 17 | 110.13 |
| 10/16/2026 21:59 | 17 | 110.13 |
| 10/16/2026 21:59 | 6 | 110.13 |
| 10/16/2026 21:59 | 100 | 110.13 |
| 10/16/2026 21:59 | 18 | 110.12 |
| 10/16/2026 21:59 | 18 | 110.12 |
| 10/16/2026 21:59 | 14 | 110.12 |
| 10/16/2026 21:59 | 4 | 110.095 |
| 10/16/2026 21:59 | 19 | 110.12 |
| 10/16/2026 21:59 | 19 | 110.12 |
| 10/16/2026 21:59 | 19 | 110.12 |
| 10/16/2026 21:59 | 1 | 110.125 |
| 10/16/2026 21:59 | 99 | 110.125 |
| 10/16/2026 21:59 | 1 | 110.125 |
| 10/16/2026 21:59 | 5 | 110.13 |
| 10/16/2026 21:59 | 3 | 110.11 |
| 10/16/2026 21:59 | 92 | 110.11 |
| 10/16/2026 21:59 | 8 | 110.11 |
| 10/16/2026 21:59 | 12 | 110.11 |
| 10/16/2026 21:59 | 20 | 110.11 |
| 10/16/2026 21:59 | 20 | 110.11 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.11 |
| 10/16/2026 21:59 | 46 | 110.11 |
| 10/16/2026 21:59 | 63 | 110.11 |
| 10/16/2026 21:59 | 54 | 110.11 |
| 10/16/2026 21:59 | 12 | 110.11 |
| 10/16/2026 21:59 | 34 | 110.11 |
| 10/16/2026 21:59 | 22 | 110.11 |
| 10/16/2026 21:59 | 22 | 110.11 |
| 10/16/2026 21:59 | 22 | 110.11 |
| 10/16/2026 21:59 | 17 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 45 | 110.10 |
| 10/16/2026 21:59 | 16 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 45 | 110.08 |
| 10/16/2026 21:59 | 25 | 110.08 |
| 10/16/2026 21:59 | 25 | 110.08 |
| 10/16/2026 21:59 | 25 | 110.08 |
| 10/16/2026 21:59 | 64 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 132 | 110.08 |
| 10/16/2026 21:59 | 45 | 110.08 |
| 10/16/2026 21:59 | 23 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 26 | 110.08 |
| 10/16/2026 21:59 | 26 | 110.08 |
| 10/16/2026 21:59 | 45 | 110.08 |
| 10/16/2026 21:59 | 55 | 110.08 |
| 10/16/2026 21:59 | 31 | 110.08 |
| 10/16/2026 21:59 | 14 | 110.08 |
| 10/16/2026 21:59 | 17 | 110.08 |
| 10/16/2026 21:59 | 14 | 110.08 |
| 10/16/2026 21:59 | 30 | 110.08 |
| 10/16/2026 21:59 | 30 | 110.08 |
| 10/16/2026 21:59 | 26 | 110.08 |
| 10/16/2026 21:59 | 4 | 110.035 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 3 | 110.00 |
| 10/16/2026 21:59 | 96 | 110.035 |
| 10/16/2026 21:59 | 2 | 110.03 |
| 10/16/2026 21:59 | 100 | 110.02 |
| 10/16/2026 21:59 | 1 | 109.985 |
| 10/16/2026 21:59 | 4 | 110.01 |
| 10/16/2026 21:59 | 38 | 110.01 |
| 10/16/2026 21:59 | 3 | 110.00 |
| 10/16/2026 21:59 | 15 | 109.99 |
| 10/16/2026 21:59 | 40 | 109.99 |
| 10/16/2026 21:59 | 7 | 109.98 |
| 10/16/2026 21:59 | 3 | 109.98 |
| 10/16/2026 21:59 | 65 | 109.98 |
| 10/16/2026 21:59 | 4 | 109.97 |
| 10/16/2026 21:59 | 2 | 109.97 |
| 10/16/2026 21:59 | 5 | 109.97 |
| 10/16/2026 21:59 | 31 | 109.97 |
| 10/16/2026 21:59 | 41 | 109.97 |
| 10/16/2026 21:59 | 17 | 109.96 |
| 10/16/2026 21:59 | 12 | 109.96 |
| 10/16/2026 21:59 | 7 | 109.96 |
| 10/16/2026 21:59 | 20 | 109.95 |
| 10/16/2026 21:59 | 47 | 109.95 |
| 10/16/2026 21:59 | 53 | 109.95 |
| 10/16/2026 21:59 | 27 | 109.95 |
| 10/16/2026 21:59 | 20 | 109.95 |
| 10/16/2026 21:59 | 22 | 109.94 |
| 10/16/2026 21:59 | 100 | 109.93 |
| 10/16/2026 21:59 | 5 | 109.94 |
| 10/16/2026 21:59 | 20 | 109.94 |
| 10/16/2026 21:59 | 82 | 109.94 |
| 10/16/2026 21:59 | 5 | 109.94 |
| 10/16/2026 21:59 | 1 | 109.94 |
| 10/16/2026 21:59 | 2 | 109.94 |
| 10/16/2026 21:59 | 5 | 109.94 |
| 10/16/2026 21:59 | 39 | 109.94 |
| 10/16/2026 21:59 | 3 | 109.94 |
| 10/16/2026 21:59 | 2 | 109.94 |
| 10/16/2026 21:59 | 3 | 109.94 |
| 10/16/2026 21:59 | 94 | 109.94 |
| 10/16/2026 21:59 | 2 | 109.92 |
| 10/16/2026 21:59 | 100 | 109.94 |
| 10/16/2026 21:59 | 4 | 109.915 |
| 10/16/2026 21:59 | 100 | 109.94 |
| 10/16/2026 21:59 | 24 | 109.94 |
| 10/16/2026 21:59 | 76 | 109.94 |
| 10/16/2026 21:59 | 124 | 109.94 |
| 10/16/2026 21:59 | 250 | 109.94 |
| 10/16/2026 21:59 | 100 | 109.94 |
| 10/16/2026 21:58 | 40 | 109.905 |
| 10/16/2026 21:58 | 16 | 109.94 |
| 10/16/2026 21:58 | 29 | 109.94 |
| 10/16/2026 21:58 | 100 | 109.94 |
| 10/16/2026 21:58 | 65 | 109.94 |
| 10/16/2026 21:58 | 11 | 109.93 |
| 10/16/2026 21:58 | 21 | 109.93 |
| 10/16/2026 21:58 | 3 | 109.93 |
| 10/16/2026 21:58 | 9 | 109.87 |
| 10/16/2026 21:58 | 11 | 109.90 |
| 10/16/2026 21:58 | 12 | 109.89 |
| 10/16/2026 21:58 | 3 | 109.90 |
| 10/16/2026 21:58 | 98 | 109.94 |
| 10/16/2026 21:58 | 2 | 109.93 |
| 10/16/2026 21:58 | 75 | 109.94 |
| 10/16/2026 21:58 | 25 | 109.93 |
| 10/16/2026 21:58 | 16 | 109.895 |
| 10/16/2026 21:58 | 22 | 109.895 |
| 10/16/2026 21:58 | 3 | 109.90 |
| 10/16/2026 21:58 | 96 | 109.90 |
| 10/16/2026 21:58 | 100 | 109.93 |
| 10/16/2026 21:58 | 75 | 109.94 |
| 10/16/2026 21:58 | 25 | 109.93 |
| 10/16/2026 21:58 | 100 | 109.93 |
| 10/16/2026 21:58 | 15 | 109.94 |
| 10/16/2026 21:58 | 15 | 109.94 |
| 10/16/2026 21:58 | 28 | 109.94 |
| 10/16/2026 21:58 | 42 | 109.94 |
| 10/16/2026 21:58 | 1 | 109.86 |
| 10/16/2026 21:58 | 42 | 109.89 |
| 10/16/2026 21:58 | 7 | 109.94 |
| 10/16/2026 21:58 | 11 | 109.94 |
| 10/16/2026 21:58 | 31 | 109.94 |
| 10/16/2026 21:58 | 18 | 109.90 |
| 10/16/2026 21:58 | 41 | 109.89 |
| 10/16/2026 21:58 | 44 | 109.89 |
| 10/16/2026 21:58 | 36 | 109.89 |
| 10/16/2026 21:58 | 42 | 109.89 |
| 10/16/2026 21:58 | 41 | 109.95 |
| 10/16/2026 21:58 | 100 | 109.95 |
| 10/16/2026 21:58 | 100 | 109.94 |
| 10/16/2026 21:58 | 5 | 109.95 |
| 10/16/2026 21:58 | 95 | 109.94 |
| 10/16/2026 21:58 | 100 | 109.94 |
| 10/16/2026 21:58 | 100 | 109.93 |
| 10/16/2026 21:58 | 18 | 109.90 |
| 10/16/2026 21:58 | 100 | 109.85 |
| 10/16/2026 21:58 | 40 | 109.86 |
| 10/16/2026 21:58 | 100 | 109.94 |
| 10/16/2026 21:58 | 100 | 109.93 |
| 10/16/2026 21:58 | 1 | 109.93 |
| 10/16/2026 21:58 | 2 | 109.90 |
| 10/16/2026 21:58 | 17 | 109.92 |
| 10/16/2026 21:58 | 12 | 109.90 |
| 10/16/2026 21:58 | 71 | 109.90 |
| 10/16/2026 21:58 | 1 | 109.90 |
| 10/16/2026 21:58 | 100 | 109.89 |
| 10/16/2026 21:58 | 80 | 109.90 |
| 10/16/2026 21:58 | 20 | 109.90 |
| 10/16/2026 21:58 | 16 | 109.895 |
| 10/16/2026 21:58 | 25 | 109.895 |
| 10/16/2026 21:58 | 25 | 109.895 |
| 10/16/2026 21:58 | 25 | 109.895 |
| 10/16/2026 21:58 | 9 | 109.895 |
| 10/16/2026 21:58 | 100 | 109.895 |
| 10/16/2026 21:58 | 209 | 109.84 |
| 10/16/2026 21:58 | 95 | 109.86 |
| 10/16/2026 21:58 | 5 | 109.86 |
| 10/16/2026 21:58 | 100 | 109.94 |
| 10/16/2026 21:58 | 79 | 109.93 |
| 10/16/2026 21:58 | 9 | 109.89 |
| 10/16/2026 21:58 | 12 | 109.89 |
| 10/16/2026 21:58 | 100 | 109.91 |
| 10/16/2026 21:58 | 100 | 109.92 |
| 10/16/2026 21:57 | 40 | 109.92 |
| 10/16/2026 21:57 | 10 | 109.91 |
| 10/16/2026 21:57 | 27 | 109.88 |
| 10/16/2026 21:57 | 100 | 109.85 |
| 10/16/2026 21:57 | 21 | 109.85 |
| 10/16/2026 21:57 | 3 | 109.85 |
| 10/16/2026 21:57 | 1 | 109.85 |
| 10/16/2026 21:57 | 14 | 109.85 |
| 10/16/2026 21:57 | 2 | 109.85 |
| 10/16/2026 21:57 | 3 | 109.85 |
| 10/16/2026 21:57 | 6 | 109.85 |
| 10/16/2026 21:57 | 28 | 109.85 |
| 10/16/2026 21:57 | 63 | 109.85 |
| 10/16/2026 21:57 | 4 | 109.85 |
| 10/16/2026 21:57 | 5 | 109.85 |
| 10/16/2026 21:57 | 6 | 109.85 |
| 10/16/2026 21:57 | 78 | 109.86 |
| 10/16/2026 21:57 | 47 | 109.86 |
| 10/16/2026 21:57 | 58 | 109.86 |
| 10/16/2026 21:57 | 42 | 109.86 |
| 10/16/2026 21:57 | 10 | 109.86 |
| 10/16/2026 21:57 | 5 | 109.86 |
| 10/16/2026 21:57 | 5 | 109.86 |
| 10/16/2026 21:57 | 100 | 109.91 |
| 10/16/2026 21:57 | 12 | 109.91 |
| 10/16/2026 21:57 | 88 | 109.91 |
| 10/16/2026 21:57 | 6 | 109.91 |
| 10/16/2026 21:57 | 12 | 109.91 |
| 10/16/2026 21:57 | 100 | 109.91 |
| 10/16/2026 21:57 | 2 | 109.86 |
| 10/16/2026 21:57 | 100 | 109.91 |
| 10/16/2026 21:57 | 74 | 109.96 |
| 10/16/2026 21:57 | 59 | 109.97 |
| 10/16/2026 21:57 | 41 | 109.97 |
| 10/16/2026 21:57 | 44 | 109.92 |
| 10/16/2026 21:57 | 10 | 109.96 |
| 10/16/2026 21:57 | 37 | 109.96 |
| 10/16/2026 21:57 | 51 | 109.96 |
| 10/16/2026 21:57 | 12 | 109.96 |
| 10/16/2026 21:57 | 3 | 109.96 |
| 10/16/2026 21:57 | 97 | 109.96 |
| 10/16/2026 21:57 | 3 | 109.95 |
| 10/16/2026 21:57 | 6 | 109.96 |
| 10/16/2026 21:57 | 8 | 109.96 |
| 10/16/2026 21:57 | 69 | 109.96 |
| 10/16/2026 21:57 | 1 | 109.96 |
| 10/16/2026 21:57 | 34 | 109.96 |
| 10/16/2026 21:57 | 100 | 109.96 |
| 10/16/2026 21:57 | 1 | 109.96 |
| 10/16/2026 21:57 | 33 | 109.96 |
| 10/16/2026 21:57 | 6 | 109.95 |
| 10/16/2026 21:57 | 4 | 109.95 |
| 10/16/2026 21:57 | 36 | 109.94 |
| 10/16/2026 21:57 | 44 | 109.94 |
| 10/16/2026 21:57 | 20 | 109.885 |
| 10/16/2026 21:57 | 2 | 109.89 |
| 10/16/2026 21:57 | 13 | 109.885 |
| 10/16/2026 21:57 | 10 | 109.89 |
| 10/16/2026 21:57 | 50 | 109.88 |
| 10/16/2026 21:57 | 3 | 109.88 |
| 10/16/2026 21:57 | 3 | 109.87 |
| 10/16/2026 21:57 | 10 | 109.88 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 10 | 109.89 |
| 10/16/2026 21:57 | 10 | 109.89 |
| 10/16/2026 21:57 | 10 | 109.86 |
| 10/16/2026 21:57 | 10 | 109.86 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 5 | 109.83 |
| 10/16/2026 21:57 | 10 | 109.855 |
| 10/16/2026 21:57 | 10 | 109.89 |
| 10/16/2026 21:57 | 6 | 109.88 |
| 10/16/2026 21:57 | 21 | 109.855 |
| 10/16/2026 21:57 | 5 | 109.81 |
| 10/16/2026 21:57 | 1 | 109.83 |
| 10/16/2026 21:57 | 10 | 109.87 |
| 10/16/2026 21:57 | 48 | 109.87 |
| 10/16/2026 21:57 | 25 | 109.87 |
| 10/16/2026 21:56 | 4 | 109.81 |
| 10/16/2026 21:56 | 12 | 109.82 |
| 10/16/2026 21:56 | 3 | 109.82 |
| 10/16/2026 21:56 | 7 | 109.83 |
| 10/16/2026 21:56 | 1 | 109.83 |
| 10/16/2026 21:56 | 100 | 109.85 |
| 10/16/2026 21:56 | 100 | 109.85 |
| 10/16/2026 21:56 | 10 | 109.85 |
| 10/16/2026 21:56 | 1 | 109.85 |
| 10/16/2026 21:56 | 75 | 109.85 |
| 10/16/2026 21:56 | 25 | 109.85 |
| 10/16/2026 21:56 | 28 | 109.86 |
| 10/16/2026 21:56 | 50 | 109.86 |
| 10/16/2026 21:56 | 6 | 109.86 |
| 10/16/2026 21:56 | 22 | 109.86 |
| 10/16/2026 21:56 | 45 | 109.86 |
| 10/16/2026 21:56 | 4 | 109.86 |
| 10/16/2026 21:56 | 55 | 109.86 |
| 10/16/2026 21:56 | 10 | 109.86 |
| 10/16/2026 21:56 | 2 | 109.86 |
| 10/16/2026 21:56 | 15 | 109.86 |
| 10/16/2026 21:56 | 7 | 109.86 |
| 10/16/2026 21:56 | 2 | 109.86 |
| 10/16/2026 21:56 | 19 | 109.86 |
| 10/16/2026 21:56 | 4 | 109.86 |
| 10/16/2026 21:56 | 100 | 109.86 |
| 10/16/2026 21:56 | 55 | 109.88 |
| 10/16/2026 21:56 | 34 | 109.91 |
| 10/16/2026 21:56 | 10 | 109.92 |
| 10/16/2026 21:56 | 24 | 109.94 |
| 10/16/2026 21:56 | 24 | 109.93 |
| 10/16/2026 21:56 | 45 | 109.88 |
| 10/16/2026 21:56 | 7 | 109.88 |
| 10/16/2026 21:56 | 22 | 109.89 |
| 10/16/2026 21:56 | 10 | 109.89 |
| 10/16/2026 21:56 | 14 | 109.89 |
| 10/16/2026 21:56 | 60 | 109.89 |
| 10/16/2026 21:56 | 40 | 109.89 |
| 10/16/2026 21:56 | 22 | 109.89 |
| 10/16/2026 21:56 | 10 | 109.89 |
| 10/16/2026 21:56 | 2 | 109.89 |
| 10/16/2026 21:56 | 6 | 109.89 |
| 10/16/2026 21:56 | 7 | 109.89 |
| 10/16/2026 21:56 | 10 | 109.89 |
| 10/16/2026 21:56 | 23 | 109.89 |
| 10/16/2026 21:56 | 13 | 109.94 |
| 10/16/2026 21:56 | 3 | 109.94 |
| 10/16/2026 21:56 | 78 | 109.94 |
| 10/16/2026 21:56 | 3 | 109.94 |
| 10/16/2026 21:56 | 19 | 109.94 |
| 10/16/2026 21:56 | 18 | 109.90 |
| 10/16/2026 21:56 | 62 | 109.89 |
| 10/16/2026 21:56 | 33 | 109.89 |
| 10/16/2026 21:56 | 13 | 109.89 |
| 10/16/2026 21:56 | 100 | 109.89 |
| 10/16/2026 21:56 | 15 | 109.89 |
| 10/16/2026 21:56 | 100 | 109.89 |
| 10/16/2026 21:56 | 100 | 109.86 |
| 10/16/2026 21:56 | 100 | 109.84 |
| 10/16/2026 21:56 | 6 | 109.84 |
| 10/16/2026 21:56 | 18 | 109.84 |
| 10/16/2026 21:56 | 10 | 109.84 |
| 10/16/2026 21:56 | 191 | 109.84 |
| 10/16/2026 21:56 | 9 | 109.84 |
| 10/16/2026 21:56 | 11 | 109.84 |
| 10/16/2026 21:56 | 100 | 109.85 |
| 10/16/2026 21:56 | 125 | 109.85 |
| 10/16/2026 21:56 | 20 | 109.85 |
| 10/16/2026 21:56 | 32 | 109.85 |
| 10/16/2026 21:56 | 100 | 109.86 |
| 10/16/2026 21:56 | 35 | 109.86 |
| 10/16/2026 21:56 | 100 | 109.86 |
| 10/16/2026 21:56 | 65 | 109.86 |
| 10/16/2026 21:56 | 8 | 109.86 |
| 10/16/2026 21:56 | 80 | 109.86 |
| 10/16/2026 21:56 | 6 | 109.86 |
| 10/16/2026 21:56 | 100 | 109.87 |
| 10/16/2026 21:56 | 35 | 109.87 |
| 10/16/2026 21:56 | 9 | 109.87 |
| 10/16/2026 21:56 | 7 | 109.87 |
| 10/16/2026 21:56 | 49 | 109.87 |
| 10/16/2026 21:56 | 7 | 109.87 |
| 10/16/2026 21:56 | 93 | 109.87 |
| 10/16/2026 21:56 | 7 | 109.87 |
| 10/16/2026 21:56 | 6 | 109.91 |
| 10/16/2026 21:56 | 15 | 109.91 |
| 10/16/2026 21:56 | 2 | 109.91 |
| 10/16/2026 21:56 | 100 | 109.91 |
| 10/16/2026 21:56 | 15 | 109.96 |
| 10/16/2026 21:56 | 50 | 109.96 |
| 10/16/2026 21:56 | 50 | 109.96 |
| 10/16/2026 21:56 | 50 | 109.95 |
| 10/16/2026 21:56 | 24 | 109.96 |
| 10/16/2026 21:56 | 50 | 109.95 |
| 10/16/2026 21:56 | 15 | 109.94 |
| 10/16/2026 21:56 | 15 | 109.93 |
| 10/16/2026 21:56 | 30 | 109.92 |
| 10/16/2026 21:56 | 1 | 109.90 |
| 10/16/2026 21:56 | 14 | 109.855 |
| 10/16/2026 21:56 | 3 | 109.80 |
| 10/16/2026 21:56 | 10 | 109.88 |
| 10/16/2026 21:56 | 78 | 109.88 |
| 10/16/2026 21:56 | 22 | 109.855 |
| 10/16/2026 21:55 | 66 | 109.80 |
| 10/16/2026 21:55 | 12 | 109.80 |
| 10/16/2026 21:55 | 41 | 109.84 |
| 10/16/2026 21:55 | 4 | 109.84 |
| 10/16/2026 21:55 | 1 | 109.86 |
| 10/16/2026 21:55 | 55 | 109.84 |
| 10/16/2026 21:55 | 45 | 109.84 |
| 10/16/2026 21:55 | 55 | 109.84 |
| 10/16/2026 21:55 | 55 | 109.85 |
| 10/16/2026 21:55 | 100 | 109.92 |
| 10/16/2026 21:55 | 87 | 109.94 |
| 10/16/2026 21:55 | 13 | 109.86 |
| 10/16/2026 21:55 | 10 | 109.86 |
| 10/16/2026 21:55 | 6 | 109.855 |
| 10/16/2026 21:55 | 24 | 109.85 |
| 10/16/2026 21:55 | 12 | 109.85 |
| 10/16/2026 21:55 | 9 | 109.85 |
| 10/16/2026 21:55 | 9 | 109.85 |
| 10/16/2026 21:55 | 6 | 109.85 |
| 10/16/2026 21:55 | 15 | 109.85 |
| 10/16/2026 21:55 | 15 | 109.85 |
| 10/16/2026 21:55 | 20 | 109.90 |
| 10/16/2026 21:55 | 85 | 109.85 |
| 10/16/2026 21:55 | 10 | 109.85 |
| 10/16/2026 21:55 | 58 | 109.86 |
| 10/16/2026 21:55 | 37 | 109.86 |
| 10/16/2026 21:55 | 4 | 109.86 |
| 10/16/2026 21:55 | 15 | 109.905 |
| 10/16/2026 21:55 | 15 | 109.905 |
| 10/16/2026 21:55 | 18 | 109.89 |
| 10/16/2026 21:55 | 48 | 109.89 |
| 10/16/2026 21:55 | 100 | 109.89 |
| 10/16/2026 21:55 | 27 | 109.90 |
| 10/16/2026 21:55 | 1 | 109.86 |
| 10/16/2026 21:55 | 6 | 109.96 |
| 10/16/2026 21:55 | 100 | 109.87 |
| 10/16/2026 21:55 | 100 | 109.93 |
| 10/16/2026 21:55 | 1 | 109.94 |
| 10/16/2026 21:55 | 7 | 109.94 |
| 10/16/2026 21:55 | 93 | 109.95 |
| 10/16/2026 21:55 | 7 | 109.95 |
| 10/16/2026 21:55 | 7 | 109.95 |
| 10/16/2026 21:55 | 93 | 109.95 |
| 10/16/2026 21:55 | 10 | 109.95 |
| 10/16/2026 21:55 | 1 | 109.95 |
| 10/16/2026 21:55 | 3 | 110.03 |
| 10/16/2026 21:55 | 17 | 110.01 |
| 10/16/2026 21:55 | 16 | 110.03 |
| 10/16/2026 21:55 | 100 | 110.03 |
| 10/16/2026 21:55 | 15 | 110.01 |
| 10/16/2026 21:55 | 35 | 110.00 |
| 10/16/2026 21:55 | 15 | 110.00 |
| 10/16/2026 21:55 | 14 | 110.00 |
| 10/16/2026 21:55 | 100 | 109.99 |
| 10/16/2026 21:55 | 97 | 109.805 |
| 10/16/2026 21:55 | 18 | 109.68 |
| 10/16/2026 21:55 | 15 | 109.89 |
| 10/16/2026 21:55 | 11 | 109.83 |
| 10/16/2026 21:55 | 9 | 109.83 |
| 10/16/2026 21:55 | 11 | 109.83 |
| 10/16/2026 21:55 | 20 | 109.83 |
| 10/16/2026 21:55 | 10 | 109.83 |
| 10/16/2026 21:55 | 100 | 109.83 |
| 10/16/2026 21:55 | 10 | 109.80 |
| 10/16/2026 21:55 | 10 | 109.80 |
| 10/16/2026 21:55 | 10 | 109.79 |
| 10/16/2026 21:55 | 1 | 109.79 |
| 10/16/2026 21:55 | 10 | 109.64 |
| 10/16/2026 21:55 | 100 | 109.64 |
| 10/16/2026 21:55 | 2 | 109.48 |
| 10/16/2026 21:55 | 1 | 109.43 |
| 10/16/2026 21:55 | 18 | 109.43 |
| 10/16/2026 21:55 | 10 | 109.43 |
| 10/16/2026 21:55 | 14 | 109.36 |
| 10/16/2026 21:55 | 100 | 109.36 |
| 10/16/2026 21:54 | 2 | 109.26 |
| 10/16/2026 21:54 | 12 | 109.35 |
| 10/16/2026 21:54 | 48 | 109.30 |
| 10/16/2026 21:54 | 20 | 109.30 |
| 10/16/2026 21:54 | 100 | 109.33 |
| 10/16/2026 21:54 | 50 | 109.36 |
| 10/16/2026 21:54 | 24 | 109.515 |
| 10/16/2026 21:54 | 4 | 109.455 |
| 10/16/2026 21:54 | 10 | 109.41 |
| 10/16/2026 21:54 | 14 | 109.41 |
| 10/16/2026 21:54 | 1 | 109.41 |
| 10/16/2026 21:54 | 180 | 109.42 |
| 10/16/2026 21:54 | 10 | 109.41 |
| 10/16/2026 21:54 | 10 | 109.41 |
| 10/16/2026 21:54 | 14 | 109.31 |
| 10/16/2026 21:54 | 10 | 109.31 |
| 10/16/2026 21:54 | 10 | 109.31 |
| 10/16/2026 21:54 | 1 | 109.365 |
| 10/16/2026 21:54 | 4 | 109.35 |
| 10/16/2026 21:54 | 6 | 109.35 |
| 10/16/2026 21:54 | 4 | 109.35 |
| 10/16/2026 21:54 | 16 | 109.36 |
| 10/16/2026 21:54 | 15 | 109.36 |
| 10/16/2026 21:54 | 25 | 109.36 |
| 10/16/2026 21:54 | 10 | 109.36 |
| 10/16/2026 21:54 | 10 | 109.36 |
| 10/16/2026 21:54 | 15 | 109.36 |
| 10/16/2026 21:54 | 9 | 109.36 |
| 10/16/2026 21:54 | 1 | 109.36 |
| 10/16/2026 21:54 | 100 | 109.36 |
| 10/16/2026 21:54 | 16 | 109.36 |
| 10/16/2026 21:54 | 4 | 109.36 |
| 10/16/2026 21:54 | 17 | 109.36 |
| 10/16/2026 21:54 | 79 | 109.36 |
| 10/16/2026 21:54 | 44 | 109.36 |
| 10/16/2026 21:54 | 33 | 109.32 |
| 10/16/2026 21:54 | 10 | 109.32 |
| 10/16/2026 21:54 | 1 | 109.20 |
| 10/16/2026 21:54 | 15 | 109.185 |
| 10/16/2026 21:54 | 22 | 109.185 |
| 10/16/2026 21:54 | 1 | 109.19 |
| 10/16/2026 21:54 | 10 | 109.29 |
| 10/16/2026 21:54 | 3 | 109.29 |
| 10/16/2026 21:54 | 1 | 109.27 |
| 10/16/2026 21:54 | 15 | 109.26 |
| 10/16/2026 21:54 | 1 | 109.26 |
| 10/16/2026 21:54 | 34 | 109.26 |
| 10/16/2026 21:53 | 1 | 109.15 |
| 10/16/2026 21:53 | 1 | 109.15 |
| 10/16/2026 21:53 | 6 | 109.19 |
| 10/16/2026 21:53 | 94 | 109.19 |
| 10/16/2026 21:53 | 6 | 109.19 |
| 10/16/2026 21:53 | 94 | 109.19 |
| 10/16/2026 21:53 | 100 | 109.19 |
| 10/16/2026 21:53 | 14 | 109.17 |
| 10/16/2026 21:53 | 1 | 109.17 |
| 10/16/2026 21:53 | 100 | 109.17 |
| 10/16/2026 21:53 | 14 | 109.15 |
| 10/16/2026 21:53 | 10 | 109.15 |
| 10/16/2026 21:53 | 14 | 109.12 |
| 10/16/2026 21:53 | 70 | 109.14 |
| 10/16/2026 21:53 | 30 | 109.14 |
| 10/16/2026 21:53 | 70 | 109.13 |
| 10/16/2026 21:53 | 20 | 109.13 |
| 10/16/2026 21:53 | 10 | 109.13 |
| 10/16/2026 21:53 | 1 | 109.13 |
| 10/16/2026 21:53 | 100 | 109.13 |
| 10/16/2026 21:53 | 29 | 109.13 |
| 10/16/2026 21:53 | 4 | 109.12 |
| 10/16/2026 21:53 | 100 | 109.12 |
| 10/16/2026 21:53 | 11 | 109.12 |
| 10/16/2026 21:53 | 1 | 109.12 |
| 10/16/2026 21:53 | 10 | 109.12 |
| 10/16/2026 21:53 | 10 | 109.12 |
| 10/16/2026 21:53 | 25 | 109.08 |
| 10/16/2026 21:52 | 20 | 109.05 |
| 10/16/2026 21:52 | 152 | 109.03 |
| 10/16/2026 21:52 | 100 | 109.04 |
| 10/16/2026 21:52 | 50 | 109.05 |
| 10/16/2026 21:52 | 2 | 109.08 |
| 10/16/2026 21:52 | 16 | 109.08 |
| 10/16/2026 21:52 | 25 | 109.07 |
| 10/16/2026 21:52 | 16 | 109.07 |
| 10/16/2026 21:52 | 100 | 109.06 |
| 10/16/2026 21:52 | 10 | 109.06 |
| 10/16/2026 21:52 | 10 | 109.06 |
| 10/16/2026 21:52 | 54 | 109.06 |
| 10/16/2026 21:52 | 10 | 109.06 |
| 10/16/2026 21:52 | 16 | 109.06 |
| 10/16/2026 21:52 | 70 | 109.05 |
| 10/16/2026 21:52 | 10 | 109.04 |
| 10/16/2026 21:52 | 10 | 109.04 |
| 10/16/2026 21:52 | 90 | 109.04 |
| 10/16/2026 21:52 | 10 | 109.04 |
| 10/16/2026 21:52 | 2 | 109.00 |
| 10/16/2026 21:52 | 2 | 108.96 |
| 10/16/2026 21:52 | 10 | 108.92 |
| 10/16/2026 21:52 | 58 | 108.95 |
| 10/16/2026 21:52 | 42 | 108.95 |
| 10/16/2026 21:52 | 1 | 108.95 |
| 10/16/2026 21:52 | 100 | 108.95 |
| 10/16/2026 21:52 | 2 | 108.95 |
| 10/16/2026 21:52 | 44 | 108.95 |
| 10/16/2026 21:52 | 54 | 108.95 |
| 10/16/2026 21:52 | 10 | 108.95 |
| 10/16/2026 21:52 | 10 | 108.92 |
| 10/16/2026 21:52 | 34 | 108.92 |
| 10/16/2026 21:52 | 10 | 108.91 |
| 10/16/2026 21:52 | 46 | 108.91 |
| 10/16/2026 21:52 | 54 | 108.91 |
| 10/16/2026 21:52 | 275 | 108.90 |
| 10/16/2026 21:52 | 25 | 108.90 |
| 10/16/2026 21:52 | 75 | 108.90 |
| 10/16/2026 21:52 | 100 | 108.91 |
| 10/16/2026 21:52 | 200 | 108.91 |
| 10/16/2026 21:52 | 200 | 108.91 |
| 10/16/2026 21:52 | 11 | 108.92 |
| 10/16/2026 21:52 | 100 | 108.98 |
| 10/16/2026 21:52 | 4 | 108.98 |
| 10/16/2026 21:52 | 17 | 108.98 |
| 10/16/2026 21:52 | 10 | 108.98 |
| 10/16/2026 21:52 | 91 | 108.98 |
| 10/16/2026 21:52 | 3 | 108.95 |
| 10/16/2026 21:52 | 100 | 108.93 |
| 10/16/2026 21:52 | 100 | 108.94 |
| 10/16/2026 21:52 | 4 | 108.97 |
| 10/16/2026 21:52 | 34 | 108.99 |
| 10/16/2026 21:52 | 15 | 109.00 |
| 10/16/2026 21:52 | 94 | 109.00 |
| 10/16/2026 21:52 | 6 | 109.00 |
| 10/16/2026 21:52 | 100 | 109.00 |
| 10/16/2026 21:52 | 100 | 109.00 |
| 10/16/2026 21:52 | 100 | 109.00 |
| 10/16/2026 21:52 | 5 | 109.00 |
| 10/16/2026 21:52 | 4 | 109.00 |
| 10/16/2026 21:52 | 10 | 109.01 |
| 10/16/2026 21:52 | 57 | 109.01 |
| 10/16/2026 21:52 | 125 | 109.01 |
| 10/16/2026 21:52 | 99 | 109.01 |
| 10/16/2026 21:52 | 100 | 109.01 |
| 10/16/2026 21:52 | 1 | 109.01 |
| 10/16/2026 21:51 | 3 | 109.07 |
| 10/16/2026 21:51 | 16 | 109.07 |
| 10/16/2026 21:51 | 14 | 109.07 |
| 10/16/2026 21:51 | 4 | 109.07 |
| 10/16/2026 21:51 | 1 | 109.08 |
| 10/16/2026 21:51 | 1 | 109.08 |
| 10/16/2026 21:51 | 9 | 109.075 |
| 10/16/2026 21:50 | 4 | 108.95 |
| 10/16/2026 21:50 | 1 | 108.95 |
| 10/16/2026 21:50 | 98 | 108.96 |
| 10/16/2026 21:50 | 2 | 108.96 |
| 10/16/2026 21:50 | 8 | 109.17 |
| 10/16/2026 21:50 | 100 | 109.00 |
| 10/16/2026 21:50 | 22 | 108.99 |
| 10/16/2026 21:50 | 78 | 108.99 |
| 10/16/2026 21:50 | 22 | 108.99 |
| 10/16/2026 21:50 | 100 | 108.95 |
| 10/16/2026 21:50 | 10 | 108.89 |
| 10/16/2026 21:50 | 4 | 108.93 |
| 10/16/2026 21:50 | 96 | 108.93 |
| 10/16/2026 21:50 | 4 | 108.91 |
| 10/16/2026 21:50 | 92 | 108.91 |
| 10/16/2026 21:50 | 40 | 108.93 |
| 10/16/2026 21:50 | 4 | 108.93 |
| 10/16/2026 21:50 | 10 | 108.93 |
| 10/16/2026 21:50 | 100 | 108.93 |
| 10/16/2026 21:50 | 1 | 108.94 |
| 10/16/2026 21:50 | 4 | 108.94 |
| 10/16/2026 21:50 | 10 | 108.95 |
| 10/16/2026 21:50 | 200 | 108.95 |
| 10/16/2026 21:50 | 100 | 108.95 |
| 10/16/2026 21:50 | 10 | 108.95 |
| 10/16/2026 21:50 | 21 | 108.95 |
| 10/16/2026 21:50 | 200 | 108.96 |
| 10/16/2026 21:50 | 2 | 108.96 |
| 10/16/2026 21:50 | 4 | 108.96 |
| 10/16/2026 21:50 | 6 | 108.96 |
| 10/16/2026 21:50 | 4 | 108.96 |
| 10/16/2026 21:50 | 100 | 108.97 |
| 10/16/2026 21:50 | 4 | 108.97 |
| 10/16/2026 21:50 | 10 | 108.98 |
| 10/16/2026 21:50 | 90 | 109.00 |
| 10/16/2026 21:50 | 34 | 109.10 |
| 10/16/2026 21:49 | 4 | 109.05 |
| 10/16/2026 21:49 | 51 | 109.09 |
| 10/16/2026 21:49 | 19 | 109.08 |
| 10/16/2026 21:49 | 3 | 109.04 |
| 10/16/2026 21:49 | 10 | 109.04 |
| 10/16/2026 21:49 | 8 | 109.04 |
| 10/16/2026 21:49 | 11 | 109.04 |
| 10/16/2026 21:49 | 100 | 109.04 |
| 10/16/2026 21:49 | 55 | 109.04 |
| 10/16/2026 21:49 | 6 | 109.04 |
| 10/16/2026 21:49 | 6 | 109.04 |
| 10/16/2026 21:49 | 33 | 109.04 |
| 10/16/2026 21:49 | 6 | 109.04 |
| 10/16/2026 21:49 | 94 | 109.04 |
| 10/16/2026 21:49 | 2 | 109.04 |
| 10/16/2026 21:49 | 2 | 109.04 |
| 10/16/2026 21:49 | 2 | 109.04 |
| 10/16/2026 21:49 | 4 | 109.02 |
| 10/16/2026 21:49 | 98 | 109.04 |
| 10/16/2026 21:49 | 1 | 109.04 |
| 10/16/2026 21:49 | 1 | 109.01 |
| 10/16/2026 21:49 | 20 | 109.03 |
| 10/16/2026 21:49 | 1 | 109.00 |
| 10/16/2026 21:49 | 1 | 109.00 |
| 10/16/2026 21:48 | 39 | 109.01 |
| 10/16/2026 21:48 | 18 | 109.01 |
| 10/16/2026 21:48 | 20 | 109.01 |
| 10/16/2026 21:48 | 5 | 109.00 |
| 10/16/2026 21:48 | 1 | 109.00 |
| 10/16/2026 21:48 | 197 | 109.00 |
| 10/16/2026 21:48 | 2 | 109.00 |
| 10/16/2026 21:48 | 1 | 108.99 |
| 10/16/2026 21:48 | 99 | 108.99 |
| 10/16/2026 21:48 | 1 | 108.99 |
| 10/16/2026 21:48 | 4 | 108.97 |
| 10/16/2026 21:48 | 90 | 108.99 |
| 10/16/2026 21:48 | 10 | 108.99 |
| 10/16/2026 21:48 | 10 | 108.99 |
| 10/16/2026 21:48 | 10 | 108.99 |
| 10/16/2026 21:48 | 90 | 108.99 |
| 10/16/2026 21:48 | 10 | 108.99 |
| 10/16/2026 21:48 | 100 | 108.98 |
| 10/16/2026 21:48 | 1 | 108.98 |
| 10/16/2026 21:47 | 19 | 108.98 |
| 10/16/2026 21:47 | 4 | 108.98 |
| 10/16/2026 21:47 | 1 | 109.00 |
| 10/16/2026 21:47 | 9 | 109.01 |
| 10/16/2026 21:47 | 10 | 108.93 |
| 10/16/2026 21:46 | 9 | 109.03 |
| 10/16/2026 21:45 | 10 | 108.97 |
| 10/16/2026 21:45 | 2 | 108.93 |
| 10/16/2026 21:45 | 4 | 108.925 |
| 10/16/2026 21:45 | 25 | 108.88 |
| 10/16/2026 21:45 | 5 | 108.88 |
| 10/16/2026 21:45 | 1 | 108.90 |
| 10/16/2026 21:45 | 12 | 108.93 |
| 10/16/2026 21:45 | 91 | 108.95 |
| 10/16/2026 21:45 | 9 | 108.95 |
| 10/16/2026 21:45 | 91 | 108.94 |
| 10/16/2026 21:45 | 100 | 108.92 |
| 10/16/2026 21:45 | 359 | 108.93 |
| 10/16/2026 21:45 | 41 | 108.93 |
| 10/16/2026 21:45 | 100 | 108.94 |
| 10/16/2026 21:44 | 7 | 108.94 |
| 10/16/2026 21:44 | 34 | 108.94 |
| 10/16/2026 21:44 | 10 | 108.94 |
| 10/16/2026 21:44 | 36 | 108.94 |
| 10/16/2026 21:44 | 5 | 109.06 |
| 10/16/2026 21:44 | 1 | 109.03 |
| 10/16/2026 21:44 | 3 | 109.01 |
| 10/16/2026 21:44 | 54 | 108.96 |
| 10/16/2026 21:44 | 23 | 109.01 |
| 10/16/2026 21:44 | 9 | 109.05 |
| 10/16/2026 21:44 | 1 | 109.02 |
| 10/16/2026 21:43 | 10 | 109.00 |
| 10/16/2026 21:43 | 1 | 109.05 |
| 10/16/2026 21:43 | 40 | 109.10 |
| 10/16/2026 21:43 | 100 | 109.10 |
| 10/16/2026 21:43 | 14 | 109.11 |
| 10/16/2026 21:43 | 36 | 109.11 |
| 10/16/2026 21:43 | 64 | 109.11 |
| 10/16/2026 21:43 | 2 | 109.15 |
| 10/16/2026 21:43 | 1 | 109.15 |
| 10/16/2026 21:43 | 4 | 109.15 |
| 10/16/2026 21:42 | 30 | 109.25 |
| 10/16/2026 21:42 | 10 | 109.33 |
| 10/16/2026 21:42 | 1 | 109.27 |
| 10/16/2026 21:42 | 99 | 109.30 |
| 10/16/2026 21:42 | 1 | 109.26 |
| 10/16/2026 21:42 | 1 | 109.14 |
| 10/16/2026 21:42 | 4 | 109.235 |
| 10/16/2026 21:42 | 4 | 109.235 |
| 10/16/2026 21:42 | 4 | 109.235 |
| 10/16/2026 21:42 | 81 | 109.22 |
| 10/16/2026 21:42 | 100 | 109.22 |
| 10/16/2026 21:42 | 25 | 109.22 |
| 10/16/2026 21:41 | 12 | 109.31 |
| 10/16/2026 21:41 | 100 | 109.29 |
| 10/16/2026 21:41 | 4 | 109.25 |
| 10/16/2026 21:41 | 30 | 109.33 |
| 10/16/2026 21:40 | 1 | 109.30 |
| 10/16/2026 21:39 | 5 | 109.24 |
| 10/16/2026 21:39 | 3 | 109.24 |
| 10/16/2026 21:39 | 20 | 109.23 |
| 10/16/2026 21:39 | 1 | 109.175 |
| 10/16/2026 21:39 | 1 | 109.19 |
| 10/16/2026 21:39 | 100 | 109.19 |
| 10/16/2026 21:39 | 159 | 109.19 |
| 10/16/2026 21:39 | 141 | 109.19 |
| 10/16/2026 21:39 | 1 | 109.20 |
| 10/16/2026 21:39 | 5 | 109.20 |
| 10/16/2026 21:39 | 6 | 109.21 |
| 10/16/2026 21:39 | 55 | 109.285 |
| 10/16/2026 21:38 | 16 | 109.21 |
| 10/16/2026 21:38 | 1 | 109.22 |
| 10/16/2026 21:38 | 100 | 109.22 |
| 10/16/2026 21:38 | 100 | 109.30 |
| 10/16/2026 21:37 | 60 | 109.36 |
| 10/16/2026 21:37 | 40 | 109.36 |
| 10/16/2026 21:36 | 80 | 109.38 |
| 10/16/2026 21:36 | 40 | 109.36 |
| 10/16/2026 21:36 | 6 | 109.36 |
| 10/16/2026 21:36 | 66 | 109.35 |
| 10/16/2026 21:36 | 4 | 109.275 |
| 10/16/2026 21:36 | 4 | 109.28 |
| 10/16/2026 21:36 | 90 | 109.35 |
| 10/16/2026 21:36 | 4 | 109.36 |
| 10/16/2026 21:35 | 5 | 109.32 |
| 10/16/2026 21:35 | 100 | 109.31 |
| 10/16/2026 21:34 | 125 | 109.25 |
| 10/16/2026 21:34 | 7 | 109.25 |
| 10/16/2026 21:34 | 1 | 109.25 |
| 10/16/2026 21:34 | 1 | 109.25 |
| 10/16/2026 21:34 | 32 | 109.125 |
| 10/16/2026 21:34 | 28 | 109.16 |
| 10/16/2026 21:34 | 10 | 109.03 |
| 10/16/2026 21:33 | 40 | 109.12 |
| 10/16/2026 21:33 | 60 | 109.12 |
| 10/16/2026 21:33 | 2 | 109.17 |
| 10/16/2026 21:33 | 1 | 109.20 |
| 10/16/2026 21:33 | 9 | 109.21 |
| 10/16/2026 21:33 | 91 | 109.21 |
| 10/16/2026 21:33 | 1 | 109.21 |
| 10/16/2026 21:33 | 100 | 109.21 |
| 10/16/2026 21:33 | 1 | 109.22 |
| 10/16/2026 21:33 | 5 | 109.22 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 5 | 109.31 |
| 10/16/2026 21:32 | 35 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.22 |
| 10/16/2026 21:32 | 5 | 109.26 |
| 10/16/2026 21:32 | 1 | 109.27 |
| 10/16/2026 21:32 | 1 | 109.27 |
| 10/16/2026 21:32 | 1 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 50 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 25 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:32 | 2 | 109.28 |
| 10/16/2026 21:30 | 200 | 109.42 |
| 10/16/2026 21:30 | 100 | 109.43 |
| 10/16/2026 21:30 | 37 | 109.45 |
| 10/16/2026 21:30 | 13 | 109.45 |
| 10/16/2026 21:30 | 37 | 109.45 |
| 10/16/2026 21:30 | 50 | 109.45 |
| 10/16/2026 21:30 | 12 | 109.45 |
| 10/16/2026 21:30 | 50 | 109.47 |
| 10/16/2026 21:30 | 1 | 109.49 |
| 10/16/2026 21:30 | 1 | 109.50 |
| 10/16/2026 21:30 | 66 | 109.55 |
| 10/16/2026 21:30 | 21 | 109.53 |
| 10/16/2026 21:30 | 100 | 109.53 |
| 10/16/2026 21:30 | 7 | 109.53 |
| 10/16/2026 21:30 | 20 | 109.53 |
| 10/16/2026 21:30 | 100 | 109.53 |
| 10/16/2026 21:30 | 80 | 109.55 |
| 10/16/2026 21:30 | 20 | 109.55 |
| 10/16/2026 21:30 | 80 | 109.55 |
| 10/16/2026 21:30 | 20 | 109.55 |
| 10/16/2026 21:30 | 100 | 109.55 |
| 10/16/2026 21:30 | 100 | 109.55 |
| 10/16/2026 21:30 | 100 | 109.56 |
| 10/16/2026 21:29 | 23 | 109.64 |
| 10/16/2026 21:29 | 100 | 109.60 |
| 10/16/2026 21:28 | 100 | 109.65 |
| 10/16/2026 21:28 | 100 | 109.69 |
| 10/16/2026 21:28 | 1 | 109.69 |
| 10/16/2026 21:28 | 200 | 109.69 |
| 10/16/2026 21:28 | 1 | 109.69 |
| 10/16/2026 21:28 | 2 | 109.69 |
| 10/16/2026 21:28 | 1 | 109.69 |
| 10/16/2026 21:28 | 100 | 109.69 |
| 10/16/2026 21:28 | 86 | 109.76 |
| 10/16/2026 21:28 | 100 | 109.76 |
| 10/16/2026 21:28 | 3 | 109.72 |
| 10/16/2026 21:28 | 1 | 109.685 |
| 10/16/2026 21:27 | 8 | 109.64 |
| 10/16/2026 21:27 | 32 | 109.655 |
| 10/16/2026 21:27 | 1 | 109.67 |
| 10/16/2026 21:27 | 8 | 109.63 |
| 10/16/2026 21:27 | 26 | 109.63 |
| 10/16/2026 21:27 | 14 | 109.63 |
| 10/16/2026 21:27 | 6 | 109.62 |
| 10/16/2026 21:27 | 28 | 109.62 |
| 10/16/2026 21:27 | 30 | 109.62 |
| 10/16/2026 21:27 | 33 | 109.55 |
| 10/16/2026 21:27 | 29 | 109.61 |
| 10/16/2026 21:27 | 1 | 109.545 |
| 10/16/2026 21:25 | 1 | 109.62 |
| 10/16/2026 21:25 | 1 | 109.62 |
| 10/16/2026 21:25 | 1 | 109.63 |
| 10/16/2026 21:25 | 25 | 109.71 |
| 10/16/2026 21:25 | 25 | 109.71 |
| 10/16/2026 21:24 | 25 | 109.58 |
| 10/16/2026 21:24 | 1 | 109.595 |
| 10/16/2026 21:24 | 20 | 109.64 |
| 10/16/2026 21:24 | 100 | 109.71 |
| 10/16/2026 21:24 | 100 | 109.71 |
| 10/16/2026 21:24 | 100 | 109.71 |
| 10/16/2026 21:24 | 4 | 109.71 |
| 10/16/2026 21:24 | 96 | 109.71 |
| 10/16/2026 21:24 | 2 | 109.71 |
| 10/16/2026 21:24 | 4 | 109.71 |
| 10/16/2026 21:24 | 100 | 109.71 |
| 10/16/2026 21:24 | 2 | 109.71 |
| 10/16/2026 21:24 | 1 | 109.71 |
| 10/16/2026 21:24 | 1 | 109.71 |
| 10/16/2026 21:24 | 4 | 109.72 |
| 10/16/2026 21:24 | 1 | 109.73 |
| 10/16/2026 21:24 | 42 | 109.73 |
| 10/16/2026 21:24 | 58 | 109.73 |
| 10/16/2026 21:23 | 5 | 109.69 |
| 10/16/2026 21:23 | 64 | 109.69 |
| 10/16/2026 21:23 | 25 | 109.69 |
| 10/16/2026 21:23 | 11 | 109.69 |
| 10/16/2026 21:23 | 6 | 109.68 |
| 10/16/2026 21:23 | 5 | 109.68 |
| 10/16/2026 21:23 | 1 | 109.68 |
| 10/16/2026 21:23 | 3 | 109.58 |
| 10/16/2026 21:23 | 1 | 109.58 |
| 10/16/2026 21:23 | 12 | 109.58 |
| 10/16/2026 21:23 | 1 | 109.58 |
| 10/16/2026 21:22 | 57 | 109.58 |
| 10/16/2026 21:22 | 100 | 109.50 |
| 10/16/2026 21:21 | 1 | 109.54 |
| 10/16/2026 21:21 | 1 | 109.54 |
| 10/16/2026 21:21 | 100 | 109.54 |
| 10/16/2026 21:21 | 2 | 109.45 |
| 10/16/2026 21:19 | 10 | 109.39 |
| 10/16/2026 21:19 | 5 | 109.39 |
| 10/16/2026 21:19 | 24 | 109.39 |
| 10/16/2026 21:19 | 5 | 109.38 |
| 10/16/2026 21:19 | 5 | 109.38 |
| 10/16/2026 21:19 | 100 | 109.38 |
| 10/16/2026 21:19 | 5 | 109.37 |
| 10/16/2026 21:19 | 3 | 109.37 |
| 10/16/2026 21:19 | 7 | 109.37 |
| 10/16/2026 21:19 | 14 | 109.36 |
| 10/16/2026 21:19 | 10 | 109.36 |
| 10/16/2026 21:19 | 10 | 109.36 |
| 10/16/2026 21:18 | 2 | 109.38 |
| 10/16/2026 21:18 | 28 | 109.38 |
| 10/16/2026 21:18 | 1 | 109.385 |
| 10/16/2026 21:18 | 1 | 109.385 |
| 10/16/2026 21:18 | 1 | 109.40 |
| 10/16/2026 21:18 | 1 | 109.40 |
| 10/16/2026 21:18 | 100 | 109.40 |
| 10/16/2026 21:18 | 72 | 109.40 |
| 10/16/2026 21:18 | 100 | 109.40 |
| 10/16/2026 21:18 | 1 | 109.41 |
| 10/16/2026 21:17 | 1 | 109.48 |
| 10/16/2026 21:17 | 97 | 109.48 |
| 10/16/2026 21:17 | 3 | 109.48 |
| 10/16/2026 21:17 | 1 | 109.49 |
| 10/16/2026 21:17 | 1 | 109.49 |
| 10/16/2026 21:17 | 4 | 109.49 |
| 10/16/2026 21:17 | 6 | 109.49 |
| 10/16/2026 21:17 | 1 | 109.49 |
| 10/16/2026 21:17 | 2 | 109.49 |
| 10/16/2026 21:17 | 100 | 109.49 |
| 10/16/2026 21:17 | 6 | 109.50 |
| 10/16/2026 21:16 | 22 | 109.53 |
| 10/16/2026 21:14 | 16 | 109.49 |
| 10/16/2026 21:13 | 63 | 109.61 |
| 10/16/2026 21:13 | 1 | 109.64 |
| 10/16/2026 21:13 | 1 | 109.54 |
| 10/16/2026 21:13 | 2 | 109.61 |
| 10/16/2026 21:13 | 32 | 109.68 |
| 10/16/2026 21:13 | 17 | 109.68 |
| 10/16/2026 21:13 | 20 | 109.63 |
| 10/16/2026 21:13 | 20 | 109.62 |
| 10/16/2026 21:13 | 20 | 109.62 |
| 10/16/2026 21:13 | 2 | 109.61 |
| 10/16/2026 21:13 | 1 | 109.61 |
| 10/16/2026 21:13 | 1 | 109.61 |
| 10/16/2026 21:13 | 100 | 109.61 |
| 10/16/2026 21:12 | 1 | 109.58 |
| 10/16/2026 21:12 | 18 | 109.53 |
| 10/16/2026 21:12 | 2 | 109.53 |
| 10/16/2026 21:12 | 1 | 109.49 |
| 10/16/2026 21:12 | 1 | 109.49 |
| 10/16/2026 21:12 | 100 | 109.49 |
| 10/16/2026 21:11 | 20 | 109.48 |
| 10/16/2026 21:11 | 8 | 109.46 |
| 10/16/2026 21:11 | 2 | 109.36 |
| 10/16/2026 21:11 | 100 | 109.40 |
| 10/16/2026 21:11 | 100 | 109.40 |
| 10/16/2026 21:11 | 5 | 109.38 |
| 10/16/2026 21:11 | 1 | 109.38 |
| 10/16/2026 21:11 | 40 | 109.38 |
| 10/16/2026 21:11 | 1 | 109.38 |
| 10/16/2026 21:11 | 59 | 109.38 |
| 10/16/2026 21:11 | 41 | 109.38 |
| 10/16/2026 21:11 | 2 | 109.36 |
| 10/16/2026 21:10 | 1 | 109.32 |
| 10/16/2026 21:09 | 3 | 109.28 |
| 10/16/2026 21:09 | 4 | 109.27 |
| 10/16/2026 21:09 | 5 | 109.24 |
| 10/16/2026 21:09 | 12 | 109.24 |
| 10/16/2026 21:09 | 88 | 109.24 |
| 10/16/2026 21:09 | 6 | 109.23 |
| 10/16/2026 21:09 | 6 | 109.23 |
| 10/16/2026 21:08 | 2 | 109.07 |
| 10/16/2026 21:08 | 1 | 109.07 |
| 10/16/2026 21:08 | 1 | 109.07 |
| 10/16/2026 21:08 | 11 | 109.10 |
| 10/16/2026 21:08 | 5 | 109.10 |
| 10/16/2026 21:08 | 20 | 109.12 |
| 10/16/2026 21:08 | 100 | 109.13 |
| 10/16/2026 21:08 | 31 | 109.13 |
| 10/16/2026 21:08 | 10 | 109.13 |
| 10/16/2026 21:08 | 100 | 109.13 |
| 10/16/2026 21:08 | 1 | 109.15 |
| 10/16/2026 21:08 | 3 | 109.15 |
| 10/16/2026 21:08 | 33 | 109.16 |
| 10/16/2026 21:08 | 1 | 109.16 |
| 10/16/2026 21:08 | 1 | 109.16 |
| 10/16/2026 21:08 | 1 | 109.16 |
| 10/16/2026 21:08 | 1 | 109.16 |
| 10/16/2026 21:08 | 1 | 109.18 |
| 10/16/2026 21:08 | 49 | 109.26 |
| 10/16/2026 21:08 | 1 | 109.26 |
| 10/16/2026 21:08 | 1 | 109.25 |
| 10/16/2026 21:07 | 10 | 109.23 |
| 10/16/2026 21:07 | 1 | 109.29 |
| 10/16/2026 21:05 | 5 | 109.39 |
| 10/16/2026 21:05 | 6 | 109.31 |
| 10/16/2026 21:03 | 4 | 109.26 |
| 10/16/2026 21:03 | 100 | 109.34 |
| 10/16/2026 21:03 | 100 | 109.34 |
| 10/16/2026 21:03 | 95 | 109.34 |
| 10/16/2026 21:03 | 5 | 109.34 |
| 10/16/2026 21:03 | 1 | 109.34 |
| 10/16/2026 21:03 | 100 | 109.34 |
| 10/16/2026 21:03 | 4 | 109.35 |
| 10/16/2026 21:03 | 2 | 109.35 |
| 10/16/2026 21:03 | 4 | 109.35 |
| 10/16/2026 21:03 | 1 | 109.41 |
| 10/16/2026 21:03 | 1 | 109.41 |
| 10/16/2026 21:03 | 10 | 109.42 |
| 10/16/2026 21:03 | 1 | 109.43 |
| 10/16/2026 21:03 | 1 | 109.43 |
| 10/16/2026 21:03 | 12 | 109.43 |
| 10/16/2026 21:03 | 88 | 109.43 |
| 10/16/2026 21:03 | 2 | 109.43 |
| 10/16/2026 21:03 | 1 | 109.43 |
| 10/16/2026 21:03 | 2 | 109.44 |
| 10/16/2026 21:03 | 1 | 109.44 |
| 10/16/2026 21:03 | 2 | 109.44 |
| 10/16/2026 21:03 | 2 | 109.44 |
| 10/16/2026 21:03 | 1 | 109.44 |
| 10/16/2026 21:03 | 100 | 109.44 |
| 10/16/2026 21:02 | 5 | 109.49 |
| 10/16/2026 21:02 | 13 | 109.49 |
| 10/16/2026 21:02 | 55 | 109.49 |
| 10/16/2026 21:02 | 32 | 109.49 |
| 10/16/2026 21:02 | 100 | 109.48 |
| 10/16/2026 21:02 | 5 | 109.45 |
| 10/16/2026 21:02 | 11 | 109.45 |
| 10/16/2026 21:02 | 7 | 109.45 |
| 10/16/2026 21:02 | 20 | 109.45 |
| 10/16/2026 21:02 | 100 | 109.44 |
| 10/16/2026 21:02 | 5 | 109.39 |
| 10/16/2026 21:02 | 1 | 109.39 |
| 10/16/2026 21:01 | 9 | 109.23 |
| 10/16/2026 21:01 | 11 | 109.23 |
| 10/16/2026 21:01 | 1 | 109.34 |
| 10/16/2026 21:01 | 6 | 109.32 |
| 10/16/2026 21:01 | 4 | 109.32 |
| 10/16/2026 21:01 | 10 | 109.32 |
| 10/16/2026 21:01 | 3 | 109.28 |
| 10/16/2026 21:01 | 1 | 109.28 |
| 10/16/2026 21:01 | 39 | 109.28 |
| 10/16/2026 21:01 | 1 | 109.26 |
| 10/16/2026 21:01 | 3 | 109.24 |
| 10/16/2026 21:01 | 5 | 109.215 |
| 10/16/2026 21:00 | 10 | 109.15 |
| 10/16/2026 21:00 | 52 | 109.15 |
| 10/16/2026 21:00 | 100 | 109.16 |
| 10/16/2026 21:00 | 50 | 109.16 |
| 10/16/2026 21:00 | 5 | 109.16 |
| 10/16/2026 21:00 | 3 | 109.18 |
| 10/16/2026 21:00 | 10 | 109.18 |
| 10/16/2026 21:00 | 1 | 109.18 |
| 10/16/2026 21:00 | 2 | 109.18 |
| 10/16/2026 21:00 | 10 | 109.18 |
| 10/16/2026 21:00 | 1 | 109.19 |
| 10/16/2026 20:59 | 2 | 109.18 |
| 10/16/2026 20:59 | 1 | 109.19 |
| 10/16/2026 20:59 | 3 | 109.19 |
| 10/16/2026 20:58 | 2 | 109.19 |
| 10/16/2026 20:56 | 4 | 109.28 |
| 10/16/2026 20:56 | 1 | 109.28 |
| 10/16/2026 20:56 | 24 | 109.28 |
| 10/16/2026 20:56 | 1 | 109.22 |
| 10/16/2026 20:56 | 100 | 109.25 |
| 10/16/2026 20:56 | 5 | 109.25 |
| 10/16/2026 20:56 | 5 | 109.25 |
| 10/16/2026 20:56 | 30 | 109.23 |
| 10/16/2026 20:56 | 1 | 109.24 |
| 10/16/2026 20:56 | 1 | 109.24 |
| 10/16/2026 20:56 | 1 | 109.24 |
| 10/16/2026 20:56 | 5 | 109.24 |
| 10/16/2026 20:56 | 1 | 109.24 |
| 10/16/2026 20:56 | 100 | 109.28 |
| 10/16/2026 20:56 | 12 | 109.25 |
| 10/16/2026 20:56 | 45 | 109.25 |
| 10/16/2026 20:56 | 20 | 109.25 |
| 10/16/2026 20:56 | 35 | 109.25 |
| 10/16/2026 20:56 | 52 | 109.25 |
| 10/16/2026 20:56 | 13 | 109.25 |
| 10/16/2026 20:56 | 43 | 109.25 |
| 10/16/2026 20:56 | 100 | 109.25 |
| 10/16/2026 20:56 | 100 | 109.25 |
| 10/16/2026 20:56 | 1 | 109.25 |
| 10/16/2026 20:56 | 1 | 109.25 |
| 10/16/2026 20:56 | 20 | 109.26 |
| 10/16/2026 20:56 | 1 | 109.38 |
| 10/16/2026 20:56 | 20 | 109.38 |
| 10/16/2026 20:55 | 30 | 109.34 |
| 10/16/2026 20:55 | 40 | 109.36 |
| 10/16/2026 20:55 | 40 | 109.35 |
| 10/16/2026 20:55 | 56 | 109.35 |
| 10/16/2026 20:55 | 1 | 109.33 |
| 10/16/2026 20:55 | 1 | 109.30 |
| 10/16/2026 20:54 | 1 | 109.30 |
| 10/16/2026 20:54 | 100 | 109.295 |
| 10/16/2026 20:53 | 10 | 109.30 |
| 10/16/2026 20:52 | 17 | 109.28 |
| 10/16/2026 20:52 | 1 | 109.27 |
| 10/16/2026 20:52 | 100 | 109.27 |
| 10/16/2026 20:51 | 80 | 109.15 |
| 10/16/2026 20:51 | 20 | 109.15 |
| 10/16/2026 20:51 | 100 | 109.13 |
| 10/16/2026 20:51 | 100 | 109.16 |
| 10/16/2026 20:49 | 25 | 109.19 |
| 10/16/2026 20:49 | 85 | 109.19 |
| 10/16/2026 20:49 | 8 | 109.19 |
| 10/16/2026 20:49 | 42 | 109.19 |
| 10/16/2026 20:49 | 43 | 109.19 |
| 10/16/2026 20:49 | 100 | 109.19 |
| 10/16/2026 20:49 | 50 | 109.18 |
| 10/16/2026 20:49 | 74 | 109.11 |
| 10/16/2026 20:49 | 125 | 109.11 |
| 10/16/2026 20:49 | 1 | 109.11 |
| 10/16/2026 20:48 | 1 | 109.15 |
| 10/16/2026 20:48 | 249 | 109.15 |
| 10/16/2026 20:48 | 1 | 109.15 |
| 10/16/2026 20:48 | 50 | 109.15 |
| 10/16/2026 20:48 | 96 | 109.16 |
| 10/16/2026 20:48 | 2 | 109.16 |
| 10/16/2026 20:48 | 2 | 109.16 |
| 10/16/2026 20:48 | 2 | 109.18 |
| 10/16/2026 20:48 | 1 | 109.19 |
| 10/16/2026 20:48 | 2 | 109.19 |
| 10/16/2026 20:48 | 1 | 109.19 |
| 10/16/2026 20:48 | 1 | 109.20 |
| 10/16/2026 20:48 | 4 | 109.20 |
| 10/16/2026 20:48 | 20 | 109.20 |
| 10/16/2026 20:47 | 20 | 109.29 |
| 10/16/2026 20:47 | 20 | 109.29 |
| 10/16/2026 20:47 | 20 | 109.29 |
| 10/16/2026 20:47 | 50 | 109.37 |
| 10/16/2026 20:47 | 38 | 109.33 |
| 10/16/2026 20:47 | 32 | 109.30 |
| 10/16/2026 20:46 | 68 | 109.30 |
| 10/16/2026 20:46 | 20 | 109.30 |
| 10/16/2026 20:46 | 20 | 109.36 |
| 10/16/2026 20:46 | 70 | 109.39 |
| 10/16/2026 20:46 | 15 | 109.39 |
| 10/16/2026 20:46 | 50 | 109.35 |
| 10/16/2026 20:46 | 3 | 109.34 |
| 10/16/2026 20:44 | 10 | 109.29 |
| 10/16/2026 20:44 | 1 | 109.26 |
| 10/16/2026 20:43 | 10 | 109.24 |
| 10/16/2026 20:42 | 40 | 109.15 |
| 10/16/2026 20:41 | 1 | 109.26 |
| 10/16/2026 20:40 | 9 | 109.22 |
| 10/16/2026 20:40 | 1 | 109.24 |
| 10/16/2026 20:40 | 1 | 109.25 |
| 10/16/2026 20:40 | 1 | 109.29 |
| 10/16/2026 20:40 | 5 | 109.29 |
| 10/16/2026 20:40 | 10 | 109.29 |
| 10/16/2026 20:40 | 10 | 109.29 |
| 10/16/2026 20:40 | 100 | 109.29 |
| 10/16/2026 20:40 | 98 | 109.30 |
| 10/16/2026 20:40 | 2 | 109.30 |
| 10/16/2026 20:40 | 100 | 109.30 |
| 10/16/2026 20:40 | 24 | 109.28 |
| 10/16/2026 20:40 | 100 | 109.28 |
| 10/16/2026 20:40 | 42 | 109.26 |
| 10/16/2026 20:40 | 100 | 109.26 |
| 10/16/2026 20:40 | 97 | 109.26 |
| 10/16/2026 20:40 | 3 | 109.26 |
| 10/16/2026 20:40 | 1 | 109.27 |
| 10/16/2026 20:40 | 20 | 109.27 |
| 10/16/2026 20:40 | 10 | 109.375 |
| 10/16/2026 20:40 | 2 | 109.44 |
| 10/16/2026 20:37 | 10 | 109.38 |
| 10/16/2026 20:37 | 10 | 109.33 |
| 10/16/2026 20:37 | 25 | 109.33 |
| 10/16/2026 20:37 | 5 | 109.33 |
| 10/16/2026 20:37 | 5 | 109.31 |
| 10/16/2026 20:37 | 3 | 109.31 |
| 10/16/2026 20:37 | 100 | 109.31 |
| 10/16/2026 20:37 | 1 | 109.30 |
| 10/16/2026 20:37 | 10 | 109.30 |
| 10/16/2026 20:37 | 3 | 109.30 |
| 10/16/2026 20:37 | 1 | 109.23 |
| 10/16/2026 20:37 | 3 | 109.23 |
| 10/16/2026 20:37 | 1 | 109.30 |
| 10/16/2026 20:37 | 117 | 109.30 |
| 10/16/2026 20:37 | 83 | 109.30 |
| 10/16/2026 20:37 | 50 | 109.29 |
| 10/16/2026 20:37 | 125 | 109.29 |
| 10/16/2026 20:37 | 15 | 109.21 |
| 10/16/2026 20:37 | 4 | 109.21 |
| 10/16/2026 20:36 | 3 | 109.15 |
| 10/16/2026 20:36 | 61 | 109.14 |
| 10/16/2026 20:36 | 70 | 109.14 |
| 10/16/2026 20:36 | 6 | 109.20 |
| 10/16/2026 20:36 | 3 | 109.19 |
| 10/16/2026 20:36 | 10 | 109.21 |
| 10/16/2026 20:35 | 43 | 109.24 |
| 10/16/2026 20:35 | 18 | 109.24 |
| 10/16/2026 20:35 | 10 | 109.24 |
| 10/16/2026 20:35 | 8 | 109.34 |
| 10/16/2026 20:35 | 1 | 109.31 |
| 10/16/2026 20:35 | 3 | 109.26 |
| 10/16/2026 20:34 | 94 | 109.255 |
| 10/16/2026 20:34 | 50 | 109.27 |
| 10/16/2026 20:34 | 50 | 109.30 |
| 10/16/2026 20:34 | 5 | 109.35 |
| 10/16/2026 20:34 | 7 | 109.34 |
| 10/16/2026 20:34 | 25 | 109.31 |
| 10/16/2026 20:34 | 16 | 109.31 |
| 10/16/2026 20:34 | 2 | 109.255 |
| 10/16/2026 20:33 | 1 | 109.32 |
| 10/16/2026 20:33 | 3 | 109.32 |
| 10/16/2026 20:32 | 1 | 109.26 |
| 10/16/2026 20:31 | 10 | 109.15 |
| 10/16/2026 20:31 | 5 | 109.07 |
| 10/16/2026 20:31 | 12 | 109.07 |
| 10/16/2026 20:31 | 33 | 109.00 |
| 10/16/2026 20:31 | 4 | 109.00 |
| 10/16/2026 20:31 | 32 | 109.05 |
| 10/16/2026 20:31 | 4 | 109.00 |
| 10/16/2026 20:31 | 100 | 108.985 |
| 10/16/2026 20:30 | 10 | 108.99 |
| 10/16/2026 20:30 | 6 | 109.00 |
| 10/16/2026 20:30 | 1 | 108.98 |
| 10/16/2026 20:30 | 3 | 108.96 |
| 10/16/2026 20:30 | 10 | 109.03 |
| 10/16/2026 20:30 | 10 | 109.04 |
| 10/16/2026 20:30 | 20 | 109.04 |
| 10/16/2026 20:30 | 100 | 109.09 |
| 10/16/2026 20:30 | 1 | 109.09 |
| 10/16/2026 20:30 | 5 | 109.10 |
| 10/16/2026 20:30 | 75 | 109.13 |
| 10/16/2026 20:30 | 25 | 109.13 |
| 10/16/2026 20:29 | 10 | 109.17 |
| 10/16/2026 20:29 | 50 | 109.17 |
| 10/16/2026 20:29 | 50 | 109.17 |
| 10/16/2026 20:29 | 50 | 109.16 |
| 10/16/2026 20:29 | 6 | 109.16 |
| 10/16/2026 20:29 | 1 | 109.16 |
| 10/16/2026 20:29 | 3 | 109.12 |
| 10/16/2026 20:29 | 4 | 109.12 |
| 10/16/2026 20:29 | 18 | 109.12 |
| 10/16/2026 20:29 | 5 | 109.12 |
| 10/16/2026 20:29 | 10 | 109.08 |
| 10/16/2026 20:29 | 10 | 109.07 |
| 10/16/2026 20:29 | 2 | 109.04 |
| 10/16/2026 20:29 | 2 | 109.04 |
| 10/16/2026 20:29 | 10 | 109.07 |
| 10/16/2026 20:29 | 13 | 109.01 |
| 10/16/2026 20:29 | 10 | 109.02 |
| 10/16/2026 20:29 | 5 | 109.02 |
| 10/16/2026 20:29 | 38 | 109.02 |
| 10/16/2026 20:29 | 100 | 109.03 |
| 10/16/2026 20:29 | 5 | 109.03 |
| 10/16/2026 20:29 | 17 | 109.03 |
| 10/16/2026 20:29 | 10 | 109.07 |
| 10/16/2026 20:29 | 6 | 109.02 |
| 10/16/2026 20:29 | 1 | 109.05 |
| 10/16/2026 20:29 | 1 | 109.05 |
| 10/16/2026 20:29 | 100 | 109.05 |
| 10/16/2026 20:29 | 100 | 109.04 |
| 10/16/2026 20:28 | 5 | 108.99 |
| 10/16/2026 20:28 | 4 | 108.99 |
| 10/16/2026 20:27 | 2 | 108.97 |
| 10/16/2026 20:27 | 32 | 108.99 |
| 10/16/2026 20:27 | 6 | 108.98 |
| 10/16/2026 20:27 | 54 | 108.98 |
| 10/16/2026 20:27 | 18 | 108.98 |
| 10/16/2026 20:27 | 29 | 108.98 |
| 10/16/2026 20:27 | 28 | 108.97 |
| 10/16/2026 20:27 | 50 | 108.97 |
| 10/16/2026 20:27 | 21 | 108.90 |
| 10/16/2026 20:27 | 1 | 108.92 |
| 10/16/2026 20:27 | 1 | 108.92 |
| 10/16/2026 20:27 | 12 | 108.84 |
| 10/16/2026 20:27 | 10 | 108.90 |
| 10/16/2026 20:25 | 21 | 108.89 |
| 10/16/2026 20:25 | 3 | 108.89 |
| 10/16/2026 20:25 | 13 | 108.86 |
| 10/16/2026 20:25 | 25 | 108.86 |
| 10/16/2026 20:25 | 25 | 108.86 |
| 10/16/2026 20:25 | 25 | 108.86 |
| 10/16/2026 20:25 | 25 | 108.86 |
| 10/16/2026 20:25 | 25 | 108.86 |
| 10/16/2026 20:25 | 10 | 108.86 |
| 10/16/2026 20:25 | 12 | 108.86 |
| 10/16/2026 20:25 | 10 | 108.86 |
| 10/16/2026 20:25 | 13 | 108.86 |
| 10/16/2026 20:25 | 10 | 108.865 |
| 10/16/2026 20:25 | 5 | 108.96 |
| 10/16/2026 20:25 | 1 | 108.98 |
| 10/16/2026 20:25 | 1 | 108.98 |
| 10/16/2026 20:24 | 1 | 108.98 |
| 10/16/2026 20:24 | 2 | 108.98 |
| 10/16/2026 20:24 | 23 | 108.96 |
| 10/16/2026 20:24 | 19 | 108.93 |
| 10/16/2026 20:24 | 1 | 108.93 |
| 10/16/2026 20:24 | 10 | 108.91 |
| 10/16/2026 20:24 | 10 | 108.91 |
| 10/16/2026 20:24 | 2 | 108.91 |
| 10/16/2026 20:24 | 28 | 108.91 |
| 10/16/2026 20:24 | 172 | 108.91 |
| 10/16/2026 20:24 | 50 | 108.90 |
| 10/16/2026 20:24 | 101 | 108.90 |
| 10/16/2026 20:24 | 99 | 108.89 |
| 10/16/2026 20:24 | 1 | 108.89 |
| 10/16/2026 20:22 | 1 | 108.81 |
| 10/16/2026 20:22 | 5 | 108.78 |
| 10/16/2026 20:22 | 5 | 108.77 |
| 10/16/2026 20:22 | 10 | 108.77 |
| 10/16/2026 20:22 | 10 | 108.77 |
| 10/16/2026 20:22 | 10 | 108.77 |
| 10/16/2026 20:22 | 20 | 108.77 |
| 10/16/2026 20:22 | 100 | 108.77 |
| 10/16/2026 20:22 | 50 | 108.76 |
| 10/16/2026 20:22 | 50 | 108.76 |
| 10/16/2026 20:22 | 20 | 108.76 |
| 10/16/2026 20:22 | 40 | 108.76 |
| 10/16/2026 20:22 | 50 | 108.75 |
| 10/16/2026 20:22 | 2 | 108.74 |
| 10/16/2026 20:21 | 10 | 108.635 |
| 10/16/2026 20:21 | 10 | 108.66 |
| 10/16/2026 20:21 | 10 | 108.675 |
| 10/16/2026 20:21 | 18 | 108.75 |
| 10/16/2026 20:21 | 2 | 108.75 |
| 10/16/2026 20:21 | 1 | 108.72 |
| 10/16/2026 20:21 | 10 | 108.72 |
| 10/16/2026 20:21 | 3 | 108.72 |
| 10/16/2026 20:21 | 100 | 108.72 |
| 10/16/2026 20:21 | 125 | 108.71 |
| 10/16/2026 20:21 | 9 | 108.71 |
| 10/16/2026 20:21 | 3 | 108.71 |
| 10/16/2026 20:21 | 97 | 108.71 |
| 10/16/2026 20:21 | 6 | 108.71 |
| 10/16/2026 20:21 | 5 | 108.71 |
| 10/16/2026 20:21 | 25 | 108.71 |
| 10/16/2026 20:21 | 100 | 108.69 |
| 10/16/2026 20:21 | 15 | 108.66 |
| 10/16/2026 20:21 | 10 | 108.61 |
| 10/16/2026 20:21 | 11 | 108.61 |
| 10/16/2026 20:21 | 12 | 108.59 |
| 10/16/2026 20:21 | 10 | 108.59 |
| 10/16/2026 20:20 | 6 | 108.605 |
| 10/16/2026 20:20 | 2 | 108.56 |
| 10/16/2026 20:20 | 2 | 108.56 |
| 10/16/2026 20:20 | 25 | 108.60 |
| 10/16/2026 20:20 | 14 | 108.60 |
| 10/16/2026 20:20 | 11 | 108.60 |
| 10/16/2026 20:20 | 1 | 108.59 |
| 10/16/2026 20:20 | 9 | 108.49 |
| 10/16/2026 20:19 | 40 | 108.58 |
| 10/16/2026 20:19 | 38 | 108.59 |
| 10/16/2026 20:19 | 20 | 108.58 |
| 10/16/2026 20:19 | 80 | 108.58 |
| 10/16/2026 20:18 | 1 | 108.58 |
| 10/16/2026 20:16 | 2 | 108.575 |
| 10/16/2026 20:16 | 2 | 108.62 |
| 10/16/2026 20:16 | 1 | 108.58 |
| 10/16/2026 20:16 | 9 | 108.575 |
| 10/16/2026 20:16 | 1 | 108.575 |
| 10/16/2026 20:16 | 10 | 108.575 |
| 10/16/2026 20:13 | 99 | 108.55 |
| 10/16/2026 20:12 | 1 | 108.55 |
| 10/16/2026 20:11 | 2 | 108.54 |
| 10/16/2026 20:11 | 5 | 108.54 |
| 10/16/2026 20:11 | 63 | 108.50 |
| 10/16/2026 20:11 | 2 | 108.45 |
| 10/16/2026 20:11 | 1 | 108.45 |
| 10/16/2026 20:11 | 1 | 108.44 |
| 10/16/2026 20:11 | 1 | 108.44 |
| 10/16/2026 20:11 | 1 | 108.425 |
| 10/16/2026 20:11 | 2 | 108.425 |
| 10/16/2026 20:11 | 100 | 108.45 |
| 10/16/2026 20:11 | 40 | 108.50 |
| 10/16/2026 20:11 | 60 | 108.50 |
| 10/16/2026 20:11 | 40 | 108.50 |
| 10/16/2026 20:11 | 4 | 108.52 |
| 10/16/2026 20:11 | 56 | 108.52 |
| 10/16/2026 20:11 | 25 | 108.52 |
| 10/16/2026 20:11 | 119 | 108.52 |
| 10/16/2026 20:08 | 1 | 108.635 |
| 10/16/2026 20:08 | 10 | 108.635 |
| 10/16/2026 20:08 | 10 | 108.635 |
| 10/16/2026 20:07 | 10 | 108.64 |
| 10/16/2026 20:07 | 99 | 108.67 |
| 10/16/2026 20:07 | 3 | 108.60 |
| 10/16/2026 20:07 | 26 | 108.60 |
| 10/16/2026 20:07 | 13 | 108.60 |
| 10/16/2026 20:07 | 27 | 108.60 |
| 10/16/2026 20:07 | 10 | 108.56 |
| 10/16/2026 20:07 | 3 | 108.55 |
| 10/16/2026 20:07 | 100 | 108.515 |
| 10/16/2026 20:07 | 10 | 108.51 |
| 10/16/2026 20:07 | 2 | 108.51 |
| 10/16/2026 20:06 | 21 | 108.50 |
| 10/16/2026 20:06 | 11 | 108.51 |
| 10/16/2026 20:06 | 12 | 108.51 |
| 10/16/2026 20:04 | 10 | 108.42 |
| 10/16/2026 20:04 | 1 | 108.44 |
| 10/16/2026 20:03 | 100 | 108.51 |
| 10/16/2026 20:03 | 21 | 108.52 |
| 10/16/2026 20:03 | 79 | 108.52 |
| 10/16/2026 20:03 | 20 | 108.52 |
| 10/16/2026 20:03 | 1 | 108.53 |
| 10/16/2026 20:02 | 10 | 108.51 |
| 10/16/2026 20:02 | 3 | 108.50 |
| 10/16/2026 20:02 | 40 | 108.50 |
| 10/16/2026 20:02 | 18 | 108.50 |
| 10/16/2026 20:02 | 1 | 108.50 |
| 10/16/2026 20:02 | 100 | 108.46 |
| 10/16/2026 20:02 | 100 | 108.44 |
| 10/16/2026 20:02 | 100 | 108.44 |
| 10/16/2026 20:02 | 10 | 108.45 |
| 10/16/2026 20:02 | 1 | 108.46 |
| 10/16/2026 20:02 | 10 | 108.46 |
| 10/16/2026 20:02 | 56 | 108.46 |
| 10/16/2026 20:02 | 30 | 108.48 |
| 10/16/2026 20:00 | 14 | 108.555 |
| 10/16/2026 20:00 | 5 | 108.55 |
| 10/16/2026 20:00 | 15 | 108.535 |
| 10/16/2026 20:00 | 14 | 108.535 |
| 10/16/2026 20:00 | 18 | 108.535 |
| 10/16/2026 20:00 | 17 | 108.535 |
| 10/16/2026 20:00 | 1 | 108.46 |
| 10/16/2026 20:00 | 6 | 108.50 |
| 10/16/2026 20:00 | 4 | 108.50 |
| 10/16/2026 20:00 | 100 | 108.50 |
| 10/16/2026 20:00 | 10 | 108.50 |
| 10/16/2026 20:00 | 100 | 108.50 |
| 10/16/2026 20:00 | 1 | 108.51 |
| 10/16/2026 20:00 | 5 | 108.53 |
| 10/16/2026 20:00 | 2 | 108.53 |
| 10/16/2026 20:00 | 10 | 108.54 |
| 10/16/2026 20:00 | 10 | 108.54 |
| 10/16/2026 20:00 | 65 | 108.55 |
| 10/16/2026 19:59 | 35 | 108.55 |
| 10/16/2026 19:59 | 100 | 108.55 |
| 10/16/2026 19:59 | 18 | 108.55 |
| 10/16/2026 19:59 | 82 | 108.56 |
| 10/16/2026 19:59 | 84 | 108.56 |
| 10/16/2026 19:59 | 82 | 108.55 |
| 10/16/2026 19:59 | 4 | 108.56 |
| 10/16/2026 19:59 | 100 | 108.57 |
| 10/16/2026 19:59 | 40 | 108.58 |
| 10/16/2026 19:58 | 1 | 108.59 |
| 10/16/2026 19:58 | 20 | 108.60 |
| 10/16/2026 19:57 | 1 | 108.60 |
| 10/16/2026 19:57 | 10 | 108.62 |
| 10/16/2026 19:57 | 20 | 108.62 |
| 10/16/2026 19:57 | 1 | 108.67 |
| 10/16/2026 19:57 | 1 | 108.67 |
| 10/16/2026 19:57 | 2 | 108.60 |
| 10/16/2026 19:57 | 5 | 108.74 |
| 10/16/2026 19:57 | 1 | 108.74 |
| 10/16/2026 19:57 | 1 | 108.73 |
| 10/16/2026 19:57 | 2 | 108.60 |
| 10/16/2026 19:57 | 1 | 108.60 |
| 10/16/2026 19:53 | 68 | 108.79 |
| 10/16/2026 19:53 | 100 | 108.73 |
| 10/16/2026 19:53 | 5 | 108.72 |
| 10/16/2026 19:53 | 40 | 108.72 |
| 10/16/2026 19:53 | 10 | 108.71 |
| 10/16/2026 19:53 | 5 | 108.71 |
| 10/16/2026 19:53 | 1 | 108.71 |
| 10/16/2026 19:53 | 8 | 108.71 |
| 10/16/2026 19:53 | 8 | 108.71 |
| 10/16/2026 19:53 | 10 | 108.71 |
| 10/16/2026 19:53 | 100 | 108.71 |
| 10/16/2026 19:53 | 3 | 108.70 |
| 10/16/2026 19:53 | 21 | 108.70 |
| 10/16/2026 19:51 | 72 | 108.67 |
| 10/16/2026 19:51 | 1 | 108.67 |
| 10/16/2026 19:51 | 27 | 108.67 |
| 10/16/2026 19:51 | 20 | 108.70 |
| 10/16/2026 19:51 | 100 | 108.69 |
| 10/16/2026 19:51 | 37 | 108.70 |
| 10/16/2026 19:51 | 100 | 108.70 |
| 10/16/2026 19:51 | 10 | 108.70 |
| 10/16/2026 19:51 | 31 | 108.70 |
| 10/16/2026 19:51 | 100 | 108.70 |
| 10/16/2026 19:51 | 35 | 108.70 |
| 10/16/2026 19:51 | 1 | 108.71 |
| 10/16/2026 19:51 | 1 | 108.71 |
| 10/16/2026 19:51 | 20 | 108.765 |
| 10/16/2026 19:50 | 38 | 108.70 |
| 10/16/2026 19:50 | 27 | 108.70 |
| 10/16/2026 19:50 | 8 | 108.71 |
| 10/16/2026 19:50 | 2 | 108.71 |
| 10/16/2026 19:50 | 44 | 108.76 |
| 10/16/2026 19:50 | 11 | 108.78 |
| 10/16/2026 19:49 | 9 | 108.78 |
| 10/16/2026 19:49 | 2 | 108.915 |
| 10/16/2026 19:46 | 17 | 108.88 |
| 10/16/2026 19:45 | 3 | 108.915 |
| 10/16/2026 19:45 | 10 | 108.80 |
| 10/16/2026 19:44 | 1 | 108.96 |
| 10/16/2026 19:43 | 10 | 108.93 |
| 10/16/2026 19:42 | 2 | 108.88 |
| 10/16/2026 19:41 | 2 | 108.94 |
| 10/16/2026 19:41 | 7 | 108.94 |
| 10/16/2026 19:41 | 1 | 108.94 |
| 10/16/2026 19:41 | 99 | 108.93 |
| 10/16/2026 19:41 | 1 | 108.93 |
| 10/16/2026 19:41 | 10 | 108.89 |
| 10/16/2026 19:41 | 2 | 108.89 |
| 10/16/2026 19:41 | 4 | 108.82 |
| 10/16/2026 19:41 | 19 | 108.79 |
| 10/16/2026 19:41 | 31 | 108.79 |
| 10/16/2026 19:41 | 50 | 108.79 |
| 10/16/2026 19:41 | 48 | 108.70 |
| 10/16/2026 19:41 | 3 | 108.62 |
| 10/16/2026 19:41 | 7 | 108.62 |
| 10/16/2026 19:41 | 7 | 108.67 |
| 10/16/2026 19:41 | 6 | 108.67 |
| 10/16/2026 19:41 | 7 | 108.67 |
| 10/16/2026 19:41 | 2 | 108.66 |
| 10/16/2026 19:41 | 3 | 108.65 |
| 10/16/2026 19:41 | 18 | 108.65 |
| 10/16/2026 19:41 | 10 | 108.62 |
| 10/16/2026 19:41 | 3 | 108.62 |
| 10/16/2026 19:41 | 10 | 108.62 |
| 10/16/2026 19:41 | 100 | 108.62 |
| 10/16/2026 19:41 | 100 | 108.49 |
| 10/16/2026 19:40 | 50 | 108.48 |
| 10/16/2026 19:40 | 3 | 108.36 |
| 10/16/2026 19:40 | 10 | 108.36 |
| 10/16/2026 19:40 | 10 | 108.36 |
| 10/16/2026 19:40 | 53 | 108.36 |
| 10/16/2026 19:40 | 47 | 108.36 |
| 10/16/2026 19:40 | 18 | 108.38 |
| 10/16/2026 19:40 | 2 | 108.38 |
| 10/16/2026 19:40 | 5 | 108.37 |
| 10/16/2026 19:40 | 2 | 108.37 |
| 10/16/2026 19:38 | 10 | 108.53 |
| 10/16/2026 19:38 | 100 | 108.53 |
| 10/16/2026 19:38 | 23 | 108.49 |
| 10/16/2026 19:38 | 50 | 108.41 |
| 10/16/2026 19:38 | 28 | 108.40 |
| 10/16/2026 19:38 | 100 | 108.42 |
| 10/16/2026 19:38 | 10 | 108.42 |
| 10/16/2026 19:38 | 10 | 108.42 |
| 10/16/2026 19:38 | 89 | 108.42 |
| 10/16/2026 19:38 | 11 | 108.42 |
| 10/16/2026 19:38 | 10 | 108.43 |
| 10/16/2026 19:37 | 10 | 108.50 |
| 10/16/2026 19:37 | 99 | 108.50 |
| 10/16/2026 19:37 | 1 | 108.50 |
| 10/16/2026 19:37 | 25 | 108.53 |
| 10/16/2026 19:36 | 2 | 108.50 |
| 10/16/2026 19:36 | 2 | 108.50 |
| 10/16/2026 19:36 | 20 | 108.58 |
| 10/16/2026 19:36 | 4 | 108.60 |
| 10/16/2026 19:36 | 4 | 108.60 |
| 10/16/2026 19:36 | 4 | 108.60 |
| 10/16/2026 19:36 | 1 | 108.60 |
| 10/16/2026 19:36 | 3 | 108.51 |
| 10/16/2026 19:36 | 1 | 108.51 |
| 10/16/2026 19:36 | 10 | 108.52 |
| 10/16/2026 19:36 | 7 | 108.52 |
| 10/16/2026 19:36 | 100 | 108.54 |
| 10/16/2026 19:36 | 100 | 108.54 |
| 10/16/2026 19:36 | 100 | 108.55 |
| 10/16/2026 19:36 | 10 | 108.55 |
| 10/16/2026 19:36 | 4 | 108.56 |
| 10/16/2026 19:36 | 4 | 108.62 |
| 10/16/2026 19:35 | 1 | 108.63 |
| 10/16/2026 19:35 | 2 | 108.63 |
| 10/16/2026 19:35 | 98 | 108.63 |
| 10/16/2026 19:35 | 1 | 108.63 |
| 10/16/2026 19:35 | 1 | 108.62 |
| 10/16/2026 19:35 | 99 | 108.62 |
| 10/16/2026 19:35 | 1 | 108.60 |
| 10/16/2026 19:35 | 17 | 108.62 |
| 10/16/2026 19:35 | 1 | 108.63 |
| 10/16/2026 19:35 | 2 | 108.62 |
| 10/16/2026 19:35 | 4 | 108.58 |
| 10/16/2026 19:34 | 1 | 108.61 |
| 10/16/2026 19:34 | 6 | 108.59 |
| 10/16/2026 19:34 | 3 | 108.52 |
| 10/16/2026 19:34 | 36 | 108.53 |
| 10/16/2026 19:34 | 10 | 108.53 |
| 10/16/2026 19:34 | 54 | 108.53 |
| 10/16/2026 19:34 | 10 | 108.62 |
| 10/16/2026 19:34 | 1 | 108.62 |
| 10/16/2026 19:34 | 1 | 108.67 |
| 10/16/2026 19:34 | 10 | 108.67 |
| 10/16/2026 19:34 | 100 | 108.67 |
| 10/16/2026 19:34 | 7 | 108.67 |
| 10/16/2026 19:34 | 25 | 108.67 |
| 10/16/2026 19:34 | 1 | 108.67 |
| 10/16/2026 19:34 | 1 | 108.63 |
| 10/16/2026 19:34 | 100 | 108.60 |
| 10/16/2026 19:34 | 10 | 108.58 |
| 10/16/2026 19:34 | 4 | 108.58 |
| 10/16/2026 19:34 | 6 | 108.58 |
| 10/16/2026 19:34 | 10 | 108.58 |
| 10/16/2026 19:34 | 100 | 108.58 |
| 10/16/2026 19:34 | 14 | 108.57 |
| 10/16/2026 19:34 | 1 | 108.49 |
| 10/16/2026 19:34 | 1 | 108.455 |
| 10/16/2026 19:34 | 37 | 108.50 |
| 10/16/2026 19:34 | 20 | 108.55 |
| 10/16/2026 19:34 | 100 | 108.52 |
| 10/16/2026 19:34 | 10 | 108.50 |
| 10/16/2026 19:34 | 10 | 108.50 |
| 10/16/2026 19:34 | 10 | 108.50 |
| 10/16/2026 19:32 | 10 | 108.32 |
| 10/16/2026 19:32 | 1 | 108.32 |
| 10/16/2026 19:32 | 1 | 108.21 |
| 10/16/2026 19:32 | 9 | 108.21 |
| 10/16/2026 19:32 | 100 | 108.21 |
| 10/16/2026 19:32 | 70 | 108.21 |
| 10/16/2026 19:32 | 1 | 108.21 |
| 10/16/2026 19:32 | 1 | 108.22 |
| 10/16/2026 19:32 | 10 | 108.22 |
| 10/16/2026 19:32 | 70 | 108.22 |
| 10/16/2026 19:32 | 40 | 108.22 |
| 10/16/2026 19:32 | 100 | 108.22 |
| 10/16/2026 19:32 | 100 | 108.23 |
| 10/16/2026 19:31 | 2 | 108.335 |
| 10/16/2026 19:31 | 4 | 108.33 |
| 10/16/2026 19:31 | 22 | 108.30 |
| 10/16/2026 19:31 | 100 | 108.31 |
| 10/16/2026 19:31 | 10 | 108.33 |
| 10/16/2026 19:31 | 10 | 108.33 |
| 10/16/2026 19:31 | 10 | 108.33 |
| 10/16/2026 19:30 | 100 | 108.36 |
| 10/16/2026 19:30 | 3 | 108.36 |
| 10/16/2026 19:30 | 31 | 108.36 |
| 10/16/2026 19:30 | 100 | 108.35 |
| 10/16/2026 19:30 | 3 | 108.28 |
| 10/16/2026 19:30 | 15 | 108.26 |
| 10/16/2026 19:30 | 100 | 108.26 |
| 10/16/2026 19:30 | 4 | 108.25 |
| 10/16/2026 19:30 | 22 | 108.25 |
| 10/16/2026 19:30 | 20 | 108.24 |
| 10/16/2026 19:30 | 31 | 108.17 |
| 10/16/2026 19:30 | 100 | 108.21 |
| 10/16/2026 19:30 | 2 | 108.17 |
| 10/16/2026 19:30 | 2 | 108.17 |
| 10/16/2026 19:30 | 10 | 108.21 |
| 10/16/2026 19:30 | 10 | 108.21 |
| 10/16/2026 19:30 | 100 | 108.21 |
| 10/16/2026 19:29 | 10 | 108.135 |
| 10/16/2026 19:29 | 10 | 108.135 |
| 10/16/2026 19:29 | 10 | 108.135 |
| 10/16/2026 19:29 | 10 | 108.135 |
| 10/16/2026 19:29 | 1 | 108.07 |
| 10/16/2026 19:29 | 1 | 108.08 |
| 10/16/2026 19:28 | 4 | 108.11 |
| 10/16/2026 19:28 | 50 | 108.12 |
| 10/16/2026 19:28 | 36 | 108.11 |
| 10/16/2026 19:28 | 1 | 108.12 |
| 10/16/2026 19:28 | 4 | 108.14 |
| 10/16/2026 19:28 | 25 | 108.14 |
| 10/16/2026 19:28 | 41 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 1 | 108.14 |
| 10/16/2026 19:28 | 19 | 108.14 |
| 10/16/2026 19:28 | 40 | 108.16 |
| 10/16/2026 19:28 | 50 | 108.16 |
| 10/16/2026 19:28 | 10 | 108.16 |
| 10/16/2026 19:28 | 10 | 108.16 |
| 10/16/2026 19:27 | 13 | 108.27 |
| 10/16/2026 19:27 | 38 | 108.27 |
| 10/16/2026 19:27 | 10 | 108.165 |
| 10/16/2026 19:26 | 1 | 108.17 |
| 10/16/2026 19:25 | 10 | 108.16 |
| 10/16/2026 19:25 | 1 | 108.19 |
| 10/16/2026 19:24 | 1 | 108.21 |
| 10/16/2026 19:24 | 11 | 108.18 |
| 10/16/2026 19:24 | 19 | 108.18 |
| 10/16/2026 19:24 | 7 | 108.18 |
| 10/16/2026 19:24 | 20 | 108.17 |
| 10/16/2026 19:24 | 100 | 108.07 |
| 10/16/2026 19:23 | 5 | 108.08 |
| 10/16/2026 19:23 | 10 | 108.08 |
| 10/16/2026 19:23 | 100 | 108.08 |
| 10/16/2026 19:23 | 2 | 108.08 |
| 10/16/2026 19:23 | 1 | 108.08 |
| 10/16/2026 19:23 | 100 | 108.08 |
| 10/16/2026 19:23 | 10 | 108.06 |
| 10/16/2026 19:23 | 68 | 108.06 |
| 10/16/2026 19:23 | 32 | 108.06 |
| 10/16/2026 19:23 | 100 | 108.06 |
| 10/16/2026 19:23 | 63 | 108.07 |
| 10/16/2026 19:23 | 1 | 108.06 |
| 10/16/2026 19:23 | 1 | 108.01 |
| 10/16/2026 19:22 | 25 | 108.00 |
| 10/16/2026 19:20 | 10 | 107.95 |
| 10/16/2026 19:20 | 10 | 107.95 |
| 10/16/2026 19:20 | 10 | 107.87 |
| 10/16/2026 19:20 | 10 | 107.87 |
| 10/16/2026 19:20 | 30 | 107.87 |
| 10/16/2026 19:20 | 10 | 107.87 |
| 10/16/2026 19:20 | 10 | 107.87 |
| 10/16/2026 19:20 | 10 | 107.87 |
| 10/16/2026 19:20 | 3 | 107.87 |
| 10/16/2026 19:20 | 10 | 107.83 |
| 10/16/2026 19:20 | 2 | 107.785 |
| 10/16/2026 19:20 | 2 | 107.785 |
| 10/16/2026 19:20 | 1 | 107.785 |
| 10/16/2026 19:20 | 100 | 107.81 |
| 10/16/2026 19:20 | 84 | 107.81 |
| 10/16/2026 19:20 | 14 | 107.81 |
| 10/16/2026 19:19 | 2 | 107.81 |
| 10/16/2026 19:19 | 1 | 107.875 |
| 10/16/2026 19:19 | 100 | 107.90 |
| 10/16/2026 19:19 | 27 | 107.92 |
| 10/16/2026 19:19 | 32 | 107.92 |
| 10/16/2026 19:19 | 1 | 107.92 |
| 10/16/2026 19:19 | 10 | 107.95 |
| 10/16/2026 19:19 | 10 | 107.95 |
| 10/16/2026 19:19 | 100 | 107.95 |
| 10/16/2026 19:19 | 1 | 107.97 |
| 10/16/2026 19:18 | 15 | 108.06 |
| 10/16/2026 19:17 | 1 | 107.96 |
| 10/16/2026 19:17 | 33 | 107.97 |
| 10/16/2026 19:17 | 4 | 107.97 |
| 10/16/2026 19:17 | 96 | 107.97 |
| 10/16/2026 19:17 | 10 | 107.97 |
| 10/16/2026 19:17 | 10 | 107.97 |
| 10/16/2026 19:17 | 4 | 107.98 |
| 10/16/2026 19:17 | 78 | 108.11 |
| 10/16/2026 19:17 | 10 | 108.11 |
| 10/16/2026 19:17 | 50 | 107.99 |
| 10/16/2026 19:17 | 99 | 108.09 |
| 10/16/2026 19:16 | 50 | 108.03 |
| 10/16/2026 19:16 | 50 | 108.04 |
| 10/16/2026 19:16 | 17 | 108.115 |
| 10/16/2026 19:16 | 25 | 108.04 |
| 10/16/2026 19:16 | 80 | 108.11 |
| 10/16/2026 19:16 | 100 | 108.11 |
| 10/16/2026 19:16 | 10 | 108.07 |
| 10/16/2026 19:15 | 10 | 108.10 |
| 10/16/2026 19:15 | 10 | 108.10 |
| 10/16/2026 19:14 | 1 | 108.09 |
| 10/16/2026 19:14 | 22 | 107.97 |
| 10/16/2026 19:14 | 20 | 107.99 |
| 10/16/2026 19:13 | 10 | 108.12 |
| 10/16/2026 19:13 | 45 | 107.97 |
| 10/16/2026 19:13 | 10 | 108.085 |
| 10/16/2026 19:13 | 39 | 108.04 |
| 10/16/2026 19:12 | 10 | 108.11 |
| 10/16/2026 19:12 | 10 | 108.11 |
| 10/16/2026 19:12 | 20 | 108.09 |
| 10/16/2026 19:12 | 300 | 108.09 |
| 10/16/2026 19:12 | 10 | 108.06 |
| 10/16/2026 19:12 | 2 | 108.06 |
| 10/16/2026 19:12 | 5 | 108.06 |
| 10/16/2026 19:12 | 100 | 108.025 |
| 10/16/2026 19:12 | 33 | 108.04 |
| 10/16/2026 19:12 | 6 | 108.04 |
| 10/16/2026 19:12 | 16 | 108.04 |
| 10/16/2026 19:12 | 5 | 108.09 |
| 10/16/2026 19:12 | 10 | 108.09 |
| 10/16/2026 19:12 | 1 | 108.09 |
| 10/16/2026 19:12 | 47 | 108.09 |
| 10/16/2026 19:12 | 53 | 108.09 |
| 10/16/2026 19:12 | 5 | 108.08 |
| 10/16/2026 19:12 | 141 | 108.00 |
| 10/16/2026 19:12 | 5 | 108.08 |
| 10/16/2026 19:12 | 23 | 108.08 |
| 10/16/2026 19:12 | 120 | 108.00 |
| 10/16/2026 19:12 | 41 | 108.03 |
| 10/16/2026 19:12 | 100 | 108.03 |
| 10/16/2026 19:11 | 10 | 107.91 |
| 10/16/2026 19:11 | 35 | 107.91 |
| 10/16/2026 19:11 | 100 | 107.91 |
| 10/16/2026 19:11 | 100 | 107.95 |
| 10/16/2026 19:11 | 10 | 107.95 |
| 10/16/2026 19:11 | 100 | 107.95 |
| 10/16/2026 19:11 | 31 | 107.95 |
| 10/16/2026 19:10 | 9 | 108.00 |
| 10/16/2026 19:10 | 50 | 108.00 |
| 10/16/2026 19:10 | 1 | 108.03 |
| 10/16/2026 19:10 | 10 | 108.04 |
| 10/16/2026 19:10 | 27 | 108.04 |
| 10/16/2026 19:10 | 2 | 108.04 |
| 10/16/2026 19:10 | 108 | 108.04 |
| 10/16/2026 19:10 | 1 | 108.05 |
| 10/16/2026 19:10 | 1 | 108.05 |
| 10/16/2026 19:10 | 1 | 108.09 |
| 10/16/2026 19:10 | 10 | 108.18 |
| 10/16/2026 19:09 | 1 | 108.20 |
| 10/16/2026 19:09 | 2 | 108.20 |
| 10/16/2026 19:09 | 18 | 108.20 |
| 10/16/2026 19:09 | 25 | 108.20 |
| 10/16/2026 19:09 | 25 | 108.20 |
| 10/16/2026 19:09 | 22 | 108.195 |
| 10/16/2026 19:09 | 2 | 108.195 |
| 10/16/2026 19:09 | 1 | 108.195 |
| 10/16/2026 19:09 | 25 | 108.20 |
| 10/16/2026 19:08 | 11 | 108.08 |
| 10/16/2026 19:06 | 33 | 108.11 |
| 10/16/2026 19:06 | 34 | 108.11 |
| 10/16/2026 19:06 | 1 | 108.11 |
| 10/16/2026 19:06 | 1 | 108.11 |
| 10/16/2026 19:06 | 3 | 108.15 |
| 10/16/2026 19:06 | 58 | 108.15 |
| 10/16/2026 19:06 | 3 | 108.19 |
| 10/16/2026 19:06 | 2 | 108.17 |
| 10/16/2026 19:06 | 2 | 108.18 |
| 10/16/2026 19:06 | 8 | 108.18 |
| 10/16/2026 19:06 | 100 | 108.18 |
| 10/16/2026 19:06 | 100 | 108.18 |
| 10/16/2026 19:06 | 16 | 108.18 |
| 10/16/2026 19:06 | 84 | 108.18 |
| 10/16/2026 19:06 | 1 | 108.19 |
| 10/16/2026 19:06 | 1 | 108.20 |
| 10/16/2026 19:06 | 2 | 108.20 |
| 10/16/2026 19:04 | 10 | 108.23 |
| 10/16/2026 19:04 | 10 | 108.23 |
| 10/16/2026 19:04 | 10 | 108.23 |
| 10/16/2026 19:03 | 1 | 108.34 |
| 10/16/2026 19:02 | 32 | 108.27 |
| 10/16/2026 19:02 | 72 | 108.28 |
| 10/16/2026 19:02 | 27 | 108.28 |
| 10/16/2026 19:02 | 1 | 108.28 |
| 10/16/2026 19:02 | 8 | 108.29 |
| 10/16/2026 19:02 | 92 | 108.29 |
| 10/16/2026 19:02 | 8 | 108.30 |
| 10/16/2026 19:02 | 10 | 108.32 |
| 10/16/2026 19:01 | 10 | 108.39 |
| 10/16/2026 19:01 | 2 | 108.39 |
| 10/16/2026 19:01 | 8 | 108.39 |
| 10/16/2026 19:01 | 100 | 108.39 |
| 10/16/2026 19:01 | 60 | 108.40 |
| 10/16/2026 19:01 | 18 | 108.40 |
| 10/16/2026 19:01 | 222 | 108.40 |
| 10/16/2026 19:01 | 82 | 108.40 |
| 10/16/2026 19:01 | 18 | 108.40 |
| 10/16/2026 19:01 | 100 | 108.40 |
| 10/16/2026 19:01 | 39 | 108.40 |
| 10/16/2026 19:01 | 61 | 108.40 |
| 10/16/2026 19:01 | 29 | 108.40 |
| 10/16/2026 19:01 | 10 | 108.40 |
| 10/16/2026 19:00 | 5 | 108.46 |
| 10/16/2026 19:00 | 10 | 108.46 |
| 10/16/2026 19:00 | 3 | 108.46 |
| 10/16/2026 19:00 | 10 | 108.46 |
| 10/16/2026 19:00 | 25 | 108.42 |
| 10/16/2026 19:00 | 10 | 108.27 |
| 10/16/2026 19:00 | 40 | 108.26 |
| 10/16/2026 18:59 | 20 | 108.27 |
| 10/16/2026 18:59 | 13 | 108.27 |
| 10/16/2026 18:59 | 10 | 108.28 |
| 10/16/2026 18:59 | 10 | 108.34 |
| 10/16/2026 18:58 | 1 | 108.34 |
| 10/16/2026 18:57 | 5 | 108.36 |
| 10/16/2026 18:53 | 31 | 108.44 |
| 10/16/2026 18:53 | 50 | 108.48 |
| 10/16/2026 18:53 | 10 | 108.53 |
| 10/16/2026 18:53 | 41 | 108.53 |
| 10/16/2026 18:53 | 46 | 108.53 |
| 10/16/2026 18:53 | 113 | 108.53 |
| 10/16/2026 18:53 | 7 | 108.53 |
| 10/16/2026 18:53 | 10 | 108.53 |
| 10/16/2026 18:53 | 100 | 108.53 |
| 10/16/2026 18:53 | 10 | 108.53 |
| 10/16/2026 18:53 | 1 | 108.52 |
| 10/16/2026 18:53 | 8 | 108.52 |
| 10/16/2026 18:53 | 7 | 108.52 |
| 10/16/2026 18:53 | 6 | 108.52 |
| 10/16/2026 18:53 | 76 | 108.45 |
| 10/16/2026 18:53 | 120 | 108.45 |
| 10/16/2026 18:53 | 2 | 108.52 |
| 10/16/2026 18:53 | 1 | 108.36 |
| 10/16/2026 18:52 | 2 | 108.35 |
| 10/16/2026 18:52 | 100 | 108.39 |
| 10/16/2026 18:51 | 1 | 108.33 |
| 10/16/2026 18:51 | 100 | 108.39 |
| 10/16/2026 18:51 | 100 | 108.39 |
| 10/16/2026 18:51 | 58 | 108.39 |
| 10/16/2026 18:51 | 1 | 108.40 |
| 10/16/2026 18:51 | 32 | 108.40 |
| 10/16/2026 18:51 | 1 | 108.45 |
| 10/16/2026 18:51 | 1 | 108.47 |
| 10/16/2026 18:50 | 100 | 108.50 |
| 10/16/2026 18:50 | 10 | 108.50 |
| 10/16/2026 18:50 | 100 | 108.50 |
| 10/16/2026 18:50 | 100 | 108.50 |
| 10/16/2026 18:50 | 14 | 108.50 |
| 10/16/2026 18:50 | 1 | 108.51 |
| 10/16/2026 18:48 | 5 | 108.53 |
| 10/16/2026 18:48 | 25 | 108.55 |
| 10/16/2026 18:48 | 25 | 108.59 |
| 10/16/2026 18:48 | 10 | 108.635 |
| 10/16/2026 18:48 | 3 | 108.71 |
| 10/16/2026 18:48 | 10 | 108.71 |
| 10/16/2026 18:48 | 10 | 108.71 |
| 10/16/2026 18:48 | 10 | 108.71 |
| 10/16/2026 18:48 | 10 | 108.71 |
| 10/16/2026 18:48 | 2 | 108.71 |
| 10/16/2026 18:48 | 15 | 108.70 |
| 10/16/2026 18:48 | 12 | 108.70 |
| 10/16/2026 18:48 | 5 | 108.70 |
| 10/16/2026 18:48 | 40 | 108.69 |
| 10/16/2026 18:48 | 15 | 108.68 |
| 10/16/2026 18:48 | 25 | 108.68 |
| 10/16/2026 18:48 | 20 | 108.67 |
| 10/16/2026 18:48 | 40 | 108.67 |
| 10/16/2026 18:48 | 40 | 108.67 |
| 10/16/2026 18:47 | 10 | 108.605 |
| 10/16/2026 18:47 | 10 | 108.605 |
| 10/16/2026 18:47 | 10 | 108.605 |
| 10/16/2026 18:47 | 5 | 108.50 |
| 10/16/2026 18:46 | 10 | 108.51 |
| 10/16/2026 18:46 | 10 | 108.54 |
| 10/16/2026 18:46 | 2 | 108.54 |
| 10/16/2026 18:44 | 3 | 108.61 |
| 10/16/2026 18:44 | 2 | 108.61 |
| 10/16/2026 18:44 | 100 | 108.62 |
| 10/16/2026 18:44 | 68 | 108.62 |
| 10/16/2026 18:44 | 32 | 108.62 |
| 10/16/2026 18:44 | 10 | 108.62 |
| 10/16/2026 18:44 | 100 | 108.62 |
| 10/16/2026 18:44 | 120 | 108.63 |
| 10/16/2026 18:44 | 10 | 108.77 |
| 10/16/2026 18:44 | 1 | 108.73 |
| 10/16/2026 18:44 | 9 | 108.73 |
| 10/16/2026 18:44 | 100 | 108.73 |
| 10/16/2026 18:44 | 1 | 108.74 |
| 10/16/2026 18:43 | 95 | 108.78 |
| 10/16/2026 18:43 | 1 | 108.79 |
| 10/16/2026 18:43 | 34 | 108.81 |
| 10/16/2026 18:43 | 20 | 108.84 |
| 10/16/2026 18:41 | 15 | 108.94 |
| 10/16/2026 18:41 | 33 | 108.94 |
| 10/16/2026 18:41 | 5 | 108.94 |
| 10/16/2026 18:41 | 10 | 108.895 |
| 10/16/2026 18:41 | 11 | 108.85 |
| 10/16/2026 18:41 | 100 | 108.87 |
| 10/16/2026 18:41 | 10 | 108.90 |
| 10/16/2026 18:41 | 2 | 108.91 |
| 10/16/2026 18:41 | 20 | 108.92 |
| 10/16/2026 18:40 | 25 | 109.015 |
| 10/16/2026 18:40 | 25 | 109.015 |
| 10/16/2026 18:40 | 25 | 109.015 |
| 10/16/2026 18:40 | 25 | 109.015 |
| 10/16/2026 18:39 | 100 | 108.94 |
| 10/16/2026 18:39 | 5 | 109.03 |
| 10/16/2026 18:39 | 23 | 109.04 |
| 10/16/2026 18:39 | 70 | 109.04 |
| 10/16/2026 18:39 | 70 | 109.05 |
| 10/16/2026 18:39 | 100 | 109.05 |
| 10/16/2026 18:39 | 8 | 109.06 |
| 10/16/2026 18:39 | 2 | 109.06 |
| 10/16/2026 18:39 | 93 | 109.06 |
| 10/16/2026 18:39 | 125 | 109.07 |
| 10/16/2026 18:38 | 2 | 109.15 |
| 10/16/2026 18:38 | 47 | 109.06 |
| 10/16/2026 18:38 | 10 | 109.09 |
| 10/16/2026 18:37 | 10 | 109.17 |
| 10/16/2026 18:37 | 10 | 109.17 |
| 10/16/2026 18:37 | 10 | 109.17 |
| 10/16/2026 18:37 | 10 | 109.17 |
| 10/16/2026 18:37 | 10 | 109.17 |
| 10/16/2026 18:37 | 14 | 109.14 |
| 10/16/2026 18:37 | 10 | 109.14 |
| 10/16/2026 18:36 | 10 | 109.075 |
| 10/16/2026 18:35 | 40 | 108.92 |
| 10/16/2026 18:35 | 20 | 108.775 |
| 10/16/2026 18:35 | 10 | 108.775 |
| 10/16/2026 18:35 | 29 | 108.80 |
| 10/16/2026 18:35 | 34 | 108.80 |
| 10/16/2026 18:35 | 10 | 108.80 |
| 10/16/2026 18:35 | 10 | 108.80 |
| 10/16/2026 18:35 | 46 | 108.80 |
| 10/16/2026 18:35 | 54 | 108.80 |
| 10/16/2026 18:35 | 125 | 108.79 |
| 10/16/2026 18:35 | 10 | 108.73 |
| 10/16/2026 18:35 | 21 | 108.73 |
| 10/16/2026 18:34 | 90 | 108.67 |
| 10/16/2026 18:34 | 6 | 108.67 |
| 10/16/2026 18:34 | 100 | 108.67 |
| 10/16/2026 18:34 | 200 | 108.74 |
| 10/16/2026 18:34 | 10 | 108.745 |
| 10/16/2026 18:34 | 10 | 108.745 |
| 10/16/2026 18:34 | 10 | 108.75 |
| 10/16/2026 18:34 | 10 | 108.745 |
| 10/16/2026 18:34 | 10 | 108.74 |
| 10/16/2026 18:33 | 100 | 108.69 |
| 10/16/2026 18:33 | 46 | 108.66 |
| 10/16/2026 18:33 | 200 | 108.69 |
| 10/16/2026 18:33 | 14 | 108.69 |
| 10/16/2026 18:33 | 100 | 108.69 |
| 10/16/2026 18:33 | 1 | 108.69 |
| 10/16/2026 18:33 | 17 | 108.69 |
| 10/16/2026 18:33 | 1344 | 108.69 |
| 10/16/2026 18:33 | 11 | 108.68 |
| 10/16/2026 18:33 | 21 | 108.68 |
| 10/16/2026 18:33 | 36 | 108.68 |
| 10/16/2026 18:33 | 50 | 108.66 |
| 10/16/2026 18:33 | 2 | 108.53 |
| 10/16/2026 18:33 | 100 | 108.74 |
| 10/16/2026 18:33 | 100 | 108.79 |
| 10/16/2026 18:33 | 380 | 108.82 |
| 10/16/2026 18:33 | 120 | 108.82 |
| 10/16/2026 18:33 | 49 | 108.83 |
| 10/16/2026 18:33 | 88 | 108.83 |
| 10/16/2026 18:33 | 463 | 108.83 |
| 10/16/2026 18:33 | 49 | 108.88 |
| 10/16/2026 18:33 | 5 | 108.91 |
| 10/16/2026 18:33 | 1 | 108.91 |
| 10/16/2026 18:33 | 10 | 108.96 |
| 10/16/2026 18:33 | 96 | 109.00 |
| 10/16/2026 18:33 | 100 | 109.00 |
| 10/16/2026 18:33 | 1 | 109.06 |
| 10/16/2026 18:33 | 1 | 109.03 |
| 10/16/2026 18:33 | 17 | 109.05 |
| 10/16/2026 18:33 | 18 | 109.06 |
| 10/16/2026 18:33 | 1 | 109.05 |
| 10/16/2026 18:33 | 40 | 108.99 |
| 10/16/2026 18:33 | 60 | 108.99 |
| 10/16/2026 18:33 | 1 | 109.00 |
| 10/16/2026 18:33 | 21 | 109.01 |
| 10/16/2026 18:33 | 18 | 109.02 |
| 10/16/2026 18:33 | 11 | 109.04 |
| 10/16/2026 18:33 | 20 | 109.10 |
| 10/16/2026 18:33 | 11 | 109.10 |
| 10/16/2026 18:33 | 25 | 109.10 |
| 10/16/2026 18:33 | 100 | 109.19 |
| 10/16/2026 18:33 | 56 | 109.25 |
| 10/16/2026 18:33 | 25 | 109.24 |
| 10/16/2026 18:33 | 18 | 109.24 |
| 10/16/2026 18:33 | 1 | 109.24 |
| 10/16/2026 18:33 | 10 | 109.03 |
| 10/16/2026 18:33 | 38 | 109.03 |
| 10/16/2026 18:33 | 10 | 109.08 |
| 10/16/2026 18:33 | 6 | 109.08 |
| 10/16/2026 18:33 | 140 | 109.09 |
| 10/16/2026 18:33 | 10 | 109.10 |
| 10/16/2026 18:33 | 10 | 109.10 |
| 10/16/2026 18:33 | 80 | 109.10 |
| 10/16/2026 18:33 | 20 | 109.10 |
| 10/16/2026 18:33 | 100 | 109.12 |
| 10/16/2026 18:33 | 25 | 109.20 |
| 10/16/2026 18:33 | 75 | 109.25 |
| 10/16/2026 18:33 | 25 | 109.25 |
| 10/16/2026 18:33 | 100 | 109.34 |
| 10/16/2026 18:33 | 10 | 109.34 |
| 10/16/2026 18:33 | 6 | 109.34 |
| 10/16/2026 18:33 | 100 | 109.34 |
| 10/16/2026 18:33 | 100 | 109.34 |
| 10/16/2026 18:33 | 100 | 109.56 |
| 10/16/2026 18:33 | 10 | 109.56 |
| 10/16/2026 18:33 | 2 | 109.62 |
| 10/16/2026 18:32 | 10 | 109.605 |
| 10/16/2026 18:32 | 10 | 109.605 |
| 10/16/2026 18:30 | 3 | 109.50 |
| 10/16/2026 18:29 | 10 | 109.60 |
| 10/16/2026 18:29 | 10 | 109.60 |
| 10/16/2026 18:29 | 2 | 109.52 |
| 10/16/2026 18:29 | 98 | 109.52 |
| 10/16/2026 18:29 | 100 | 109.52 |
| 10/16/2026 18:29 | 10 | 109.52 |
| 10/16/2026 18:29 | 2 | 109.53 |
| 10/16/2026 18:29 | 2 | 109.53 |
| 10/16/2026 18:29 | 3 | 109.54 |
| 10/16/2026 18:29 | 1 | 109.62 |
| 10/16/2026 18:28 | 25 | 109.69 |
| 10/16/2026 18:28 | 25 | 109.69 |
| 10/16/2026 18:27 | 10 | 109.73 |
| 10/16/2026 18:27 | 10 | 109.785 |
| 10/16/2026 18:26 | 10 | 109.795 |
| 10/16/2026 18:26 | 10 | 109.795 |
| 10/16/2026 18:26 | 10 | 109.79 |
| 10/16/2026 18:25 | 10 | 109.80 |
| 10/16/2026 18:25 | 10 | 109.77 |
| 10/16/2026 18:25 | 100 | 109.77 |
| 10/16/2026 18:25 | 112 | 109.81 |
| 10/16/2026 18:25 | 288 | 109.81 |
| 10/16/2026 18:25 | 12 | 109.82 |
| 10/16/2026 18:25 | 100 | 109.82 |
| 10/16/2026 18:25 | 18 | 109.82 |
| 10/16/2026 18:24 | 5 | 109.95 |
| 10/16/2026 18:24 | 10 | 109.95 |
| 10/16/2026 18:22 | 25 | 109.955 |
| 10/16/2026 18:22 | 25 | 109.955 |
| 10/16/2026 18:22 | 25 | 109.955 |
| 10/16/2026 18:22 | 10 | 109.955 |
| 10/16/2026 18:21 | 1 | 109.96 |
| 10/16/2026 18:21 | 6 | 109.87 |
| 10/16/2026 18:20 | 1 | 110.005 |
| 10/16/2026 18:19 | 10 | 109.995 |
| 10/16/2026 18:18 | 10 | 109.93 |
| 10/16/2026 18:18 | 10 | 109.985 |
| 10/16/2026 18:18 | 10 | 110.005 |
| 10/16/2026 18:18 | 10 | 110.005 |
| 10/16/2026 18:18 | 10 | 110.005 |
| 10/16/2026 18:18 | 10 | 110.005 |
| 10/16/2026 18:17 | 1 | 110.005 |
| 10/16/2026 18:17 | 1 | 109.96 |
| 10/16/2026 18:17 | 2 | 109.96 |
| 10/16/2026 18:17 | 3 | 110.01 |
| 10/16/2026 18:17 | 6 | 110.01 |
| 10/16/2026 18:16 | 1 | 109.96 |
| 10/16/2026 18:16 | 10 | 109.95 |
| 10/16/2026 18:16 | 90 | 109.95 |
| 10/16/2026 18:16 | 10 | 109.93 |
| 10/16/2026 18:16 | 10 | 109.91 |
| 10/16/2026 18:16 | 10 | 109.91 |
| 10/16/2026 18:16 | 100 | 109.91 |
| 10/16/2026 18:16 | 10 | 109.90 |
| 10/16/2026 18:16 | 2 | 109.90 |
| 10/16/2026 18:16 | 20 | 109.89 |
| 10/16/2026 18:16 | 36 | 109.88 |
| 10/16/2026 18:16 | 10 | 109.88 |
| 10/16/2026 18:16 | 10 | 109.84 |
| 10/16/2026 18:16 | 10 | 109.83 |
| 10/16/2026 18:16 | 10 | 109.83 |
| 10/16/2026 18:16 | 100 | 109.72 |
| 10/16/2026 18:15 | 10 | 109.82 |
| 10/16/2026 18:15 | 1 | 109.82 |
| 10/16/2026 18:15 | 10 | 109.81 |
| 10/16/2026 18:15 | 50 | 109.81 |
| 10/16/2026 18:15 | 10 | 109.81 |
| 10/16/2026 18:15 | 100 | 109.79 |
| 10/16/2026 18:14 | 20 | 109.77 |
| 10/16/2026 18:14 | 2 | 109.79 |
| 10/16/2026 18:14 | 10 | 109.81 |
| 10/16/2026 18:14 | 5 | 109.81 |
| 10/16/2026 18:14 | 10 | 109.80 |
| 10/16/2026 18:14 | 38 | 109.77 |
| 10/16/2026 18:14 | 62 | 109.77 |
| 10/16/2026 18:14 | 48 | 109.76 |
| 10/16/2026 18:14 | 52 | 109.76 |
| 10/16/2026 18:14 | 10 | 109.75 |
| 10/16/2026 18:14 | 10 | 109.75 |
| 10/16/2026 18:14 | 10 | 109.75 |
| 10/16/2026 18:14 | 100 | 109.75 |
| 10/16/2026 18:14 | 10 | 109.75 |
| 10/16/2026 18:14 | 5 | 109.74 |
| 10/16/2026 18:14 | 45 | 109.74 |
| 10/16/2026 18:14 | 125 | 109.74 |
| 10/16/2026 18:14 | 10 | 109.74 |
| 10/16/2026 18:14 | 40 | 109.70 |
| 10/16/2026 18:14 | 9 | 109.68 |
| 10/16/2026 18:13 | 1 | 109.64 |
| 10/16/2026 18:13 | 1 | 109.63 |
| 10/16/2026 18:13 | 9 | 109.63 |
| 10/16/2026 18:13 | 100 | 109.63 |
| 10/16/2026 18:13 | 100 | 109.63 |
| 10/16/2026 18:13 | 1 | 109.64 |
| 10/16/2026 18:11 | 48 | 109.78 |
| 10/16/2026 18:11 | 50 | 109.78 |
| 10/16/2026 18:11 | 1 | 109.78 |
| 10/16/2026 18:11 | 38 | 109.65 |
| 10/16/2026 18:10 | 22 | 109.54 |
| 10/16/2026 18:10 | 100 | 109.51 |
| 10/16/2026 18:10 | 100 | 109.51 |
| 10/16/2026 18:10 | 10 | 109.51 |
| 10/16/2026 18:10 | 100 | 109.51 |
| 10/16/2026 18:10 | 100 | 109.52 |
| 10/16/2026 18:09 | 25 | 109.52 |
| 10/16/2026 18:09 | 5 | 109.59 |
| 10/16/2026 18:09 | 1 | 109.60 |
| 10/16/2026 18:09 | 1 | 109.60 |
| 10/16/2026 18:09 | 6 | 109.60 |
| 10/16/2026 18:09 | 100 | 109.61 |
| 10/16/2026 18:09 | 10 | 109.61 |
| 10/16/2026 18:09 | 3 | 109.61 |
| 10/16/2026 18:09 | 97 | 109.61 |
| 10/16/2026 18:09 | 3 | 109.61 |
| 10/16/2026 18:09 | 69 | 109.62 |
| 10/16/2026 18:09 | 2 | 109.70 |
| 10/16/2026 18:09 | 1 | 109.64 |
| 10/16/2026 18:08 | 1 | 109.88 |
| 10/16/2026 18:07 | 10 | 109.82 |
| 10/16/2026 18:07 | 33 | 109.81 |
| 10/16/2026 18:07 | 10 | 109.81 |
| 10/16/2026 18:07 | 6 | 109.81 |
| 10/16/2026 18:07 | 10 | 109.79 |
| 10/16/2026 18:07 | 17 | 109.79 |
| 10/16/2026 18:07 | 1 | 109.79 |
| 10/16/2026 18:07 | 1 | 109.67 |
| 10/16/2026 18:07 | 40 | 109.63 |
| 10/16/2026 18:07 | 10 | 109.575 |
| 10/16/2026 18:07 | 1 | 109.575 |
| 10/16/2026 18:07 | 73 | 109.59 |
| 10/16/2026 18:07 | 5 | 109.59 |
| 10/16/2026 18:06 | 1 | 109.505 |
| 10/16/2026 18:06 | 100 | 109.50 |
| 10/16/2026 18:05 | 34 | 109.59 |
| 10/16/2026 18:05 | 10 | 109.59 |
| 10/16/2026 18:05 | 3 | 109.59 |
| 10/16/2026 18:05 | 10 | 109.59 |
| 10/16/2026 18:05 | 10 | 109.59 |
| 10/16/2026 18:05 | 1 | 109.59 |
| 10/16/2026 18:05 | 6 | 109.57 |
| 10/16/2026 18:05 | 34 | 109.58 |
| 10/16/2026 18:05 | 85 | 109.57 |
| 10/16/2026 18:05 | 50 | 109.56 |
| 10/16/2026 18:04 | 10 | 109.49 |
| 10/16/2026 18:04 | 10 | 109.49 |
| 10/16/2026 18:04 | 100 | 109.49 |
| 10/16/2026 18:04 | 1 | 109.49 |
| 10/16/2026 18:04 | 10 | 109.535 |
| 10/16/2026 18:00 | 25 | 109.57 |
| 10/16/2026 17:58 | 10 | 109.54 |
| 10/16/2026 17:58 | 10 | 109.54 |
| 10/16/2026 17:58 | 10 | 109.52 |
| 10/16/2026 17:58 | 1 | 109.52 |
| 10/16/2026 17:58 | 99 | 109.52 |
| 10/16/2026 17:58 | 1 | 109.53 |
| 10/16/2026 17:57 | 10 | 109.65 |
| 10/16/2026 17:57 | 5 | 109.65 |
| 10/16/2026 17:57 | 86 | 109.65 |
| 10/16/2026 17:57 | 14 | 109.65 |
| 10/16/2026 17:57 | 1 | 109.66 |
| 10/16/2026 17:57 | 100 | 109.66 |
| 10/16/2026 17:57 | 13 | 109.69 |
| 10/16/2026 17:57 | 1 | 109.69 |
| 10/16/2026 17:57 | 1 | 109.76 |
| 10/16/2026 17:56 | 2 | 109.83 |
| 10/16/2026 17:56 | 3 | 109.74 |
| 10/16/2026 17:56 | 10 | 109.76 |
| 10/16/2026 17:55 | 1 | 109.67 |
| 10/16/2026 17:55 | 1 | 109.67 |
| 10/16/2026 17:55 | 1 | 109.75 |
| 10/16/2026 17:55 | 100 | 109.79 |
| 10/16/2026 17:55 | 100 | 109.79 |
| 10/16/2026 17:55 | 75 | 109.79 |
| 10/16/2026 17:55 | 25 | 109.79 |
| 10/16/2026 17:55 | 100 | 109.80 |
| 10/16/2026 17:55 | 90 | 109.83 |
| 10/16/2026 17:55 | 10 | 109.79 |
| 10/16/2026 17:55 | 10 | 109.78 |
| 10/16/2026 17:55 | 100 | 109.78 |
| 10/16/2026 17:55 | 10 | 109.78 |
| 10/16/2026 17:55 | 50 | 109.76 |
| 10/16/2026 17:55 | 10 | 109.715 |
| 10/16/2026 17:54 | 100 | 109.66 |
| 10/16/2026 17:54 | 2 | 109.67 |
| 10/16/2026 17:54 | 7 | 109.68 |
| 10/16/2026 17:54 | 3 | 109.70 |
| 10/16/2026 17:54 | 10 | 109.68 |
| 10/16/2026 17:54 | 13 | 109.69 |
| 10/16/2026 17:54 | 87 | 109.69 |
| 10/16/2026 17:54 | 1 | 109.69 |
| 10/16/2026 17:54 | 99 | 109.69 |
| 10/16/2026 17:54 | 1 | 109.69 |
| 10/16/2026 17:54 | 99 | 109.69 |
| 10/16/2026 17:54 | 1 | 109.70 |
| 10/16/2026 17:54 | 1 | 109.81 |
| 10/16/2026 17:54 | 1 | 109.81 |
| 10/16/2026 17:54 | 17 | 109.85 |
| 10/16/2026 17:54 | 10 | 109.815 |
| 10/16/2026 17:54 | 25 | 109.815 |
| 10/16/2026 17:54 | 25 | 109.815 |
| 10/16/2026 17:54 | 25 | 109.815 |
| 10/16/2026 17:54 | 25 | 109.815 |
| 10/16/2026 17:54 | 25 | 109.815 |
| 10/16/2026 17:54 | 25 | 109.815 |
| 10/16/2026 17:54 | 25 | 109.815 |
| 10/16/2026 17:52 | 7 | 109.67 |
| 10/16/2026 17:52 | 40 | 109.75 |
| 10/16/2026 17:52 | 2 | 109.75 |
| 10/16/2026 17:52 | 10 | 109.75 |
| 10/16/2026 17:52 | 10 | 109.69 |
| 10/16/2026 17:52 | 10 | 109.69 |
| 10/16/2026 17:52 | 10 | 109.69 |
| 10/16/2026 17:52 | 100 | 109.69 |
| 10/16/2026 17:52 | 10 | 109.66 |
| 10/16/2026 17:52 | 6 | 109.55 |
| 10/16/2026 17:52 | 17 | 109.55 |
| 10/16/2026 17:52 | 100 | 109.57 |
| 10/16/2026 17:52 | 48 | 109.60 |
| 10/16/2026 17:52 | 98 | 109.62 |
| 10/16/2026 17:52 | 2 | 109.62 |
| 10/16/2026 17:52 | 10 | 109.62 |
| 10/16/2026 17:52 | 1 | 109.63 |
| 10/16/2026 17:52 | 97 | 109.63 |
| 10/16/2026 17:52 | 103 | 109.63 |
| 10/16/2026 17:52 | 7 | 109.63 |
| 10/16/2026 17:50 | 2 | 109.69 |
| 10/16/2026 17:50 | 100 | 109.76 |
| 10/16/2026 17:49 | 6 | 109.79 |
| 10/16/2026 17:49 | 10 | 109.73 |
| 10/16/2026 17:49 | 100 | 109.715 |
| 10/16/2026 17:48 | 10 | 109.73 |
| 10/16/2026 17:48 | 10 | 109.73 |
| 10/16/2026 17:47 | 20 | 109.70 |
| 10/16/2026 17:47 | 1 | 109.58 |
| 10/16/2026 17:47 | 6 | 109.64 |
| 10/16/2026 17:47 | 35 | 109.63 |
| 10/16/2026 17:47 | 10 | 109.59 |
| 10/16/2026 17:47 | 10 | 109.59 |
| 10/16/2026 17:47 | 35 | 109.49 |
| 10/16/2026 17:47 | 20 | 109.46 |
| 10/16/2026 17:47 | 10 | 109.41 |
| 10/16/2026 17:47 | 70 | 109.41 |
| 10/16/2026 17:47 | 130 | 109.41 |
| 10/16/2026 17:47 | 10 | 109.41 |
| 10/16/2026 17:47 | 10 | 109.41 |
| 10/16/2026 17:47 | 10 | 109.41 |
| 10/16/2026 17:47 | 100 | 109.41 |
| 10/16/2026 17:46 | 10 | 109.31 |
| 10/16/2026 17:46 | 100 | 109.31 |
| 10/16/2026 17:46 | 4 | 109.225 |
| 10/16/2026 17:46 | 1 | 109.275 |
| 10/16/2026 17:46 | 4 | 109.19 |
| 10/16/2026 17:46 | 4 | 109.19 |
| 10/16/2026 17:46 | 4 | 109.19 |
| 10/16/2026 17:46 | 4 | 109.19 |
| 10/16/2026 17:45 | 1 | 109.18 |
| 10/16/2026 17:45 | 1 | 109.18 |
| 10/16/2026 17:45 | 40 | 109.19 |
| 10/16/2026 17:45 | 10 | 109.28 |
| 10/16/2026 17:45 | 40 | 109.19 |
| 10/16/2026 17:45 | 95 | 109.28 |
| 10/16/2026 17:45 | 5 | 109.28 |
| 10/16/2026 17:44 | 10 | 109.27 |
| 10/16/2026 17:44 | 10 | 109.27 |
| 10/16/2026 17:44 | 3 | 109.27 |
| 10/16/2026 17:44 | 50 | 109.25 |
| 10/16/2026 17:44 | 1 | 109.18 |
| 10/16/2026 17:44 | 1 | 109.19 |
| 10/16/2026 17:44 | 8 | 109.19 |
| 10/16/2026 17:44 | 100 | 109.19 |
| 10/16/2026 17:44 | 10 | 109.19 |
| 10/16/2026 17:42 | 1 | 109.46 |
| 10/16/2026 17:39 | 1 | 109.32 |
| 10/16/2026 17:39 | 4 | 109.31 |
| 10/16/2026 17:38 | 10 | 109.25 |
| 10/16/2026 17:38 | 10 | 109.25 |
| 10/16/2026 17:38 | 10 | 109.25 |
| 10/16/2026 17:38 | 100 | 109.25 |
| 10/16/2026 17:38 | 1 | 109.25 |
| 10/16/2026 17:38 | 9 | 109.25 |
| 10/16/2026 17:38 | 6 | 109.21 |
| 10/16/2026 17:37 | 26 | 109.09 |
| 10/16/2026 17:37 | 10 | 109.07 |
| 10/16/2026 17:36 | 6 | 108.985 |
| 10/16/2026 17:36 | 1 | 109.00 |
| 10/16/2026 17:36 | 99 | 109.00 |
| 10/16/2026 17:36 | 45 | 109.00 |
| 10/16/2026 17:36 | 12 | 109.00 |
| 10/16/2026 17:36 | 7 | 109.00 |
| 10/16/2026 17:36 | 1 | 109.01 |
| 10/16/2026 17:35 | 25 | 109.09 |
| 10/16/2026 17:35 | 25 | 109.09 |
| 10/16/2026 17:35 | 25 | 109.09 |
| 10/16/2026 17:35 | 25 | 109.09 |
| 10/16/2026 17:35 | 25 | 109.08 |
| 10/16/2026 17:35 | 11 | 109.00 |
| 10/16/2026 17:35 | 2 | 109.00 |
| 10/16/2026 17:35 | 1 | 109.02 |
| 10/16/2026 17:35 | 100 | 109.05 |
| 10/16/2026 17:35 | 100 | 109.05 |
| 10/16/2026 17:35 | 12 | 109.11 |
| 10/16/2026 17:35 | 2 | 109.12 |
| 10/16/2026 17:34 | 1 | 109.18 |
| 10/16/2026 17:34 | 10 | 109.33 |
| 10/16/2026 17:32 | 100 | 109.41 |
| 10/16/2026 17:32 | 100 | 109.41 |
| 10/16/2026 17:32 | 10 | 109.41 |
| 10/16/2026 17:32 | 1 | 109.50 |
| 10/16/2026 17:32 | 12 | 109.55 |
| 10/16/2026 17:32 | 25 | 109.55 |
| 10/16/2026 17:32 | 25 | 109.55 |
| 10/16/2026 17:32 | 7 | 109.60 |
| 10/16/2026 17:32 | 93 | 109.60 |
| 10/16/2026 17:32 | 7 | 109.61 |
| 10/16/2026 17:32 | 1 | 109.73 |
| 10/16/2026 17:32 | 38 | 109.73 |
| 10/16/2026 17:32 | 162 | 109.73 |
| 10/16/2026 17:32 | 40 | 109.73 |
| 10/16/2026 17:32 | 2 | 109.72 |
| 10/16/2026 17:32 | 8 | 109.72 |
| 10/16/2026 17:32 | 100 | 109.72 |
| 10/16/2026 17:32 | 9 | 109.71 |
| 10/16/2026 17:32 | 7 | 109.69 |
| 10/16/2026 17:31 | 20 | 109.66 |
| 10/16/2026 17:31 | 50 | 109.66 |
| 10/16/2026 17:31 | 20 | 109.66 |
| 10/16/2026 17:31 | 10 | 109.595 |
| 10/16/2026 17:31 | 10 | 109.595 |
| 10/16/2026 17:31 | 10 | 109.595 |
| 10/16/2026 17:31 | 10 | 109.595 |
| 10/16/2026 17:31 | 1 | 109.58 |
| 10/16/2026 17:30 | 10 | 109.39 |
| 10/16/2026 17:30 | 10 | 109.39 |
| 10/16/2026 17:30 | 10 | 109.39 |
| 10/16/2026 17:30 | 10 | 109.39 |
| 10/16/2026 17:29 | 1 | 109.39 |
| 10/16/2026 17:29 | 10 | 109.39 |
| 10/16/2026 17:29 | 10 | 109.39 |
| 10/16/2026 17:29 | 10 | 109.39 |
| 10/16/2026 17:29 | 10 | 109.39 |
| 10/16/2026 17:29 | 14 | 109.37 |
| 10/16/2026 17:29 | 25 | 109.37 |
| 10/16/2026 17:29 | 1 | 109.37 |
| 10/16/2026 17:29 | 1 | 109.37 |
| 10/16/2026 17:29 | 3 | 109.36 |
| 10/16/2026 17:29 | 40 | 109.275 |
| 10/16/2026 17:29 | 10 | 109.275 |
| 10/16/2026 17:29 | 10 | 109.275 |
| 10/16/2026 17:26 | 33 | 109.205 |
| 10/16/2026 17:26 | 10 | 109.205 |
| 10/16/2026 17:26 | 24 | 109.15 |
| 10/16/2026 17:26 | 1 | 109.15 |
| 10/16/2026 17:26 | 1 | 109.17 |
| 10/16/2026 17:26 | 100 | 109.26 |
| 10/16/2026 17:25 | 50 | 109.25 |
| 10/16/2026 17:25 | 1 | 109.20 |
| 10/16/2026 17:25 | 6 | 109.20 |
| 10/16/2026 17:25 | 4 | 109.20 |
| 10/16/2026 17:25 | 10 | 109.28 |
| 10/16/2026 17:25 | 1 | 109.24 |
| 10/16/2026 17:25 | 99 | 109.24 |
| 10/16/2026 17:25 | 1 | 109.25 |
| 10/16/2026 17:25 | 1 | 109.25 |
| 10/16/2026 17:25 | 1 | 109.30 |
| 10/16/2026 17:24 | 10 | 109.44 |
| 10/16/2026 17:24 | 100 | 109.445 |
| 10/16/2026 17:24 | 9 | 109.41 |
| 10/16/2026 17:24 | 100 | 109.41 |
| 10/16/2026 17:24 | 40 | 109.41 |
| 10/16/2026 17:24 | 9 | 109.41 |
| 10/16/2026 17:24 | 100 | 109.37 |
| 10/16/2026 17:24 | 20 | 109.37 |
| 10/16/2026 17:24 | 40 | 109.37 |
| 10/16/2026 17:24 | 2 | 109.31 |
| 10/16/2026 17:24 | 36 | 109.35 |
| 10/16/2026 17:24 | 1 | 109.35 |
| 10/16/2026 17:24 | 6 | 109.39 |
| 10/16/2026 17:24 | 100 | 109.40 |
| 10/16/2026 17:24 | 43 | 109.40 |
| 10/16/2026 17:24 | 12 | 109.40 |
| 10/16/2026 17:24 | 31 | 109.40 |
| 10/16/2026 17:24 | 1 | 109.50 |
| 10/16/2026 17:24 | 49 | 109.50 |
| 10/16/2026 17:24 | 1 | 109.51 |
| 10/16/2026 17:23 | 10 | 109.55 |
| 10/16/2026 17:22 | 1 | 109.55 |
| 10/16/2026 17:22 | 13 | 109.54 |
| 10/16/2026 17:22 | 100 | 109.56 |
| 10/16/2026 17:21 | 20 | 109.66 |
| 10/16/2026 17:21 | 22 | 109.66 |
| 10/16/2026 17:21 | 58 | 109.66 |
| 10/16/2026 17:21 | 20 | 109.66 |
| 10/16/2026 17:21 | 4 | 109.66 |
| 10/16/2026 17:21 | 20 | 109.66 |
| 10/16/2026 17:21 | 80 | 109.66 |
| 10/16/2026 17:21 | 20 | 109.64 |
| 10/16/2026 17:21 | 100 | 109.64 |
| 10/16/2026 17:21 | 100 | 109.63 |
| 10/16/2026 17:21 | 92 | 109.63 |
| 10/16/2026 17:21 | 12 | 109.63 |
| 10/16/2026 17:21 | 1 | 109.64 |
| 10/16/2026 17:21 | 36 | 109.64 |
| 10/16/2026 17:21 | 20 | 109.64 |
| 10/16/2026 17:21 | 5 | 109.76 |
| 10/16/2026 17:21 | 1 | 109.76 |
| 10/16/2026 17:21 | 19 | 109.76 |
| 10/16/2026 17:21 | 1 | 109.77 |
| 10/16/2026 17:21 | 99 | 109.77 |
| 10/16/2026 17:21 | 1 | 109.78 |
| 10/16/2026 17:20 | 100 | 109.91 |
| 10/16/2026 17:20 | 10 | 109.90 |
| 10/16/2026 17:20 | 3 | 109.89 |
| 10/16/2026 17:20 | 1 | 109.765 |
| 10/16/2026 17:19 | 1 | 109.75 |
| 10/16/2026 17:19 | 100 | 109.81 |
| 10/16/2026 17:19 | 2 | 109.82 |
| 10/16/2026 17:19 | 10 | 109.82 |
| 10/16/2026 17:18 | 10 | 109.985 |
| 10/16/2026 17:17 | 10 | 110.00 |
| 10/16/2026 17:17 | 10 | 110.01 |
| 10/16/2026 17:17 | 10 | 110.01 |
| 10/16/2026 17:17 | 10 | 110.00 |
| 10/16/2026 17:17 | 1 | 110.00 |
| 10/16/2026 17:17 | 15 | 110.00 |
| 10/16/2026 17:17 | 46 | 109.98 |
| 10/16/2026 17:17 | 10 | 109.89 |
| 10/16/2026 17:16 | 5 | 110.00 |
| 10/16/2026 17:16 | 100 | 110.00 |
| 10/16/2026 17:16 | 6 | 110.01 |
| 10/16/2026 17:16 | 10 | 110.01 |
| 10/16/2026 17:15 | 5 | 110.11 |
| 10/16/2026 17:14 | 100 | 110.25 |
| 10/16/2026 17:14 | 17 | 110.22 |
| 10/16/2026 17:14 | 83 | 110.22 |
| 10/16/2026 17:14 | 100 | 110.22 |
| 10/16/2026 17:14 | 1 | 110.22 |
| 10/16/2026 17:14 | 3 | 110.21 |
| 10/16/2026 17:14 | 2 | 110.21 |
| 10/16/2026 17:14 | 12 | 110.21 |
| 10/16/2026 17:14 | 10 | 110.21 |
| 10/16/2026 17:14 | 100 | 110.11 |
| 10/16/2026 17:14 | 100 | 110.11 |
| 10/16/2026 17:13 | 5 | 110.20 |
| 10/16/2026 17:13 | 4 | 110.11 |
| 10/16/2026 17:13 | 2 | 110.11 |
| 10/16/2026 17:13 | 90 | 110.11 |
| 10/16/2026 17:13 | 25 | 110.045 |
| 10/16/2026 17:13 | 25 | 110.045 |
| 10/16/2026 17:13 | 25 | 110.045 |
| 10/16/2026 17:13 | 25 | 110.045 |
| 10/16/2026 17:13 | 80 | 110.18 |
| 10/16/2026 17:12 | 6 | 110.16 |
| 10/16/2026 17:12 | 17 | 110.06 |
| 10/16/2026 17:12 | 25 | 110.10 |
| 10/16/2026 17:12 | 20 | 110.18 |
| 10/16/2026 17:12 | 50 | 110.15 |
| 10/16/2026 17:12 | 2 | 110.02 |
| 10/16/2026 17:12 | 40 | 110.00 |
| 10/16/2026 17:12 | 30 | 109.94 |
| 10/16/2026 17:11 | 15 | 109.98 |
| 10/16/2026 17:11 | 15 | 109.97 |
| 10/16/2026 17:11 | 15 | 109.97 |
| 10/16/2026 17:11 | 1 | 109.93 |
| 10/16/2026 17:10 | 3 | 109.82 |
| 10/16/2026 17:10 | 1 | 109.76 |
| 10/16/2026 17:10 | 5 | 109.82 |
| 10/16/2026 17:10 | 5 | 109.82 |
| 10/16/2026 17:09 | 5 | 109.82 |
| 10/16/2026 17:09 | 5 | 109.82 |
| 10/16/2026 17:09 | 5 | 109.82 |
| 10/16/2026 17:09 | 5 | 109.82 |
| 10/16/2026 17:09 | 46 | 109.88 |
| 10/16/2026 17:09 | 100 | 109.925 |
| 10/16/2026 17:08 | 100 | 109.99 |
| 10/16/2026 17:08 | 10 | 109.99 |
| 10/16/2026 17:08 | 10 | 109.975 |
| 10/16/2026 17:08 | 10 | 109.975 |
| 10/16/2026 17:07 | 87 | 109.99 |
| 10/16/2026 17:07 | 10 | 109.99 |
| 10/16/2026 17:07 | 3 | 109.97 |
| 10/16/2026 17:07 | 10 | 109.90 |
| 10/16/2026 17:07 | 100 | 109.91 |
| 10/16/2026 17:07 | 100 | 109.91 |
| 10/16/2026 17:07 | 1 | 109.92 |
| 10/16/2026 17:07 | 1 | 109.92 |
| 10/16/2026 17:07 | 18 | 110.00 |
| 10/16/2026 17:07 | 100 | 110.00 |
| 10/16/2026 17:07 | 1 | 110.00 |
| 10/16/2026 17:07 | 1 | 110.00 |
| 10/16/2026 17:07 | 1 | 110.01 |
| 10/16/2026 17:07 | 20 | 110.01 |
| 10/16/2026 17:06 | 2 | 110.09 |
| 10/16/2026 17:06 | 7 | 110.01 |
| 10/16/2026 17:06 | 1 | 110.01 |
| 10/16/2026 17:06 | 1 | 110.01 |
| 10/16/2026 17:06 | 2 | 110.04 |
| 10/16/2026 17:06 | 100 | 110.07 |
| 10/16/2026 17:06 | 20 | 110.14 |
| 10/16/2026 17:06 | 99 | 110.13 |
| 10/16/2026 17:05 | 1 | 110.13 |
| 10/16/2026 17:04 | 5 | 110.33 |
| 10/16/2026 17:04 | 10 | 110.34 |
| 10/16/2026 17:04 | 1 | 110.34 |
| 10/16/2026 17:04 | 2 | 110.40 |
| 10/16/2026 17:04 | 3 | 110.48 |
| 10/16/2026 17:04 | 2 | 110.48 |
| 10/16/2026 17:04 | 8 | 110.51 |
| 10/16/2026 17:04 | 2 | 110.51 |
| 10/16/2026 17:04 | 100 | 110.53 |
| 10/16/2026 17:04 | 5 | 110.54 |
| 10/16/2026 17:04 | 8 | 110.55 |
| 10/16/2026 17:04 | 2 | 110.55 |
| 10/16/2026 17:04 | 2 | 110.57 |
| 10/16/2026 17:04 | 98 | 110.57 |
| 10/16/2026 17:04 | 2 | 110.58 |
| 10/16/2026 17:03 | 1 | 110.58 |
| 10/16/2026 17:03 | 8 | 110.58 |
| 10/16/2026 17:03 | 1 | 110.58 |
| 10/16/2026 17:02 | 84 | 110.685 |
| 10/16/2026 17:02 | 38 | 110.65 |
| 10/16/2026 17:01 | 8 | 110.59 |
| 10/16/2026 17:01 | 1 | 110.59 |
| 10/16/2026 17:01 | 20 | 110.81 |
| 10/16/2026 17:00 | 5 | 110.82 |
| 10/16/2026 17:00 | 3 | 110.82 |
| 10/16/2026 17:00 | 4 | 110.83 |
| 10/16/2026 16:59 | 7 | 111.11 |
| 10/16/2026 16:59 | 1 | 111.21 |
| 10/16/2026 16:59 | 8 | 111.15 |
| 10/16/2026 16:59 | 1 | 111.15 |
| 10/16/2026 16:59 | 5 | 111.15 |
| 10/16/2026 16:59 | 5 | 111.14 |
| 10/16/2026 16:59 | 1 | 111.12 |
| 10/16/2026 16:59 | 100 | 111.12 |
| 10/16/2026 16:59 | 100 | 111.08 |
| 10/16/2026 16:59 | 10 | 111.07 |
| 10/16/2026 16:59 | 10 | 111.07 |
| 10/16/2026 16:59 | 10 | 111.07 |
| 10/16/2026 16:59 | 100 | 111.07 |
| 10/16/2026 16:58 | 9 | 111.03 |
| 10/16/2026 16:58 | 10 | 110.93 |
| 10/16/2026 16:57 | 9 | 110.98 |
| 10/16/2026 16:57 | 1 | 110.98 |
| 10/16/2026 16:56 | 10 | 110.80 |
| 10/16/2026 16:56 | 10 | 110.80 |
| 10/16/2026 16:55 | 100 | 110.71 |
| 10/16/2026 16:55 | 50 | 110.70 |
| 10/16/2026 16:55 | 1 | 110.65 |
| 10/16/2026 16:55 | 1 | 110.65 |
| 10/16/2026 16:55 | 12 | 110.68 |
| 10/16/2026 16:55 | 100 | 110.69 |
| 10/16/2026 16:55 | 24 | 110.70 |
| 10/16/2026 16:55 | 100 | 110.72 |
| 10/16/2026 16:55 | 100 | 110.74 |
| 10/16/2026 16:55 | 3 | 110.77 |
| 10/16/2026 16:55 | 2 | 110.77 |
| 10/16/2026 16:55 | 100 | 110.78 |
| 10/16/2026 16:55 | 1 | 110.79 |
| 10/16/2026 16:54 | 8 | 110.79 |
| 10/16/2026 16:53 | 30 | 110.90 |
| 10/16/2026 16:53 | 100 | 110.93 |
| 10/16/2026 16:53 | 6 | 110.96 |
| 10/16/2026 16:53 | 1 | 110.96 |
| 10/16/2026 16:53 | 99 | 110.96 |
| 10/16/2026 16:53 | 1 | 110.96 |
| 10/16/2026 16:53 | 4 | 110.97 |
| 10/16/2026 16:53 | 1 | 110.97 |
| 10/16/2026 16:53 | 27 | 111.12 |
| 10/16/2026 16:52 | 25 | 111.19 |
| 10/16/2026 16:52 | 10 | 111.14 |
| 10/16/2026 16:52 | 91 | 111.14 |
| 10/16/2026 16:52 | 9 | 111.14 |
| 10/16/2026 16:52 | 2 | 111.13 |
| 10/16/2026 16:52 | 5 | 111.13 |
| 10/16/2026 16:52 | 50 | 111.13 |
| 10/16/2026 16:51 | 1 | 111.035 |
| 10/16/2026 16:51 | 25 | 111.035 |
| 10/16/2026 16:51 | 25 | 111.035 |
| 10/16/2026 16:51 | 5 | 110.98 |
| 10/16/2026 16:50 | 18 | 111.06 |
| 10/16/2026 16:49 | 25 | 111.08 |
| 10/16/2026 16:49 | 72 | 111.165 |
| 10/16/2026 16:49 | 2 | 111.15 |
| 10/16/2026 16:49 | 33 | 111.14 |
| 10/16/2026 16:49 | 1 | 111.14 |
| 10/16/2026 16:49 | 46 | 111.09 |
| 10/16/2026 16:49 | 4 | 111.09 |
| 10/16/2026 16:49 | 1 | 111.09 |
| 10/16/2026 16:49 | 100 | 111.10 |
| 10/16/2026 16:49 | 67 | 111.10 |
| 10/16/2026 16:49 | 204 | 111.10 |
| 10/16/2026 16:49 | 110 | 111.10 |
| 10/16/2026 16:49 | 1 | 111.09 |
| 10/16/2026 16:49 | 10 | 111.09 |
| 10/16/2026 16:49 | 35 | 111.09 |
| 10/16/2026 16:49 | 65 | 111.09 |
| 10/16/2026 16:49 | 10 | 111.09 |
| 10/16/2026 16:49 | 25 | 111.03 |
| 10/16/2026 16:48 | 27 | 111.02 |
| 10/16/2026 16:48 | 24 | 111.08 |
| 10/16/2026 16:46 | 40 | 111.01 |
| 10/16/2026 16:46 | 100 | 111.01 |
| 10/16/2026 16:46 | 1 | 111.00 |
| 10/16/2026 16:46 | 10 | 110.99 |
| 10/16/2026 16:46 | 10 | 110.99 |
| 10/16/2026 16:46 | 1 | 110.99 |
| 10/16/2026 16:46 | 3 | 110.99 |
| 10/16/2026 16:46 | 10 | 110.99 |
| 10/16/2026 16:46 | 100 | 110.99 |
| 10/16/2026 16:46 | 40 | 110.99 |
| 10/16/2026 16:46 | 1 | 110.98 |
| 10/16/2026 16:46 | 1 | 110.865 |
| 10/16/2026 16:45 | 40 | 110.865 |
| 10/16/2026 16:45 | 30 | 110.81 |
| 10/16/2026 16:45 | 90 | 110.86 |
| 10/16/2026 16:45 | 10 | 110.86 |
| 10/16/2026 16:45 | 59 | 110.75 |
| 10/16/2026 16:45 | 41 | 110.75 |
| 10/16/2026 16:45 | 2 | 110.75 |
| 10/16/2026 16:44 | 4 | 110.89 |
| 10/16/2026 16:44 | 4 | 110.90 |
| 10/16/2026 16:43 | 3 | 110.96 |
| 10/16/2026 16:43 | 33 | 110.84 |
| 10/16/2026 16:43 | 3 | 110.84 |
| 10/16/2026 16:43 | 5 | 110.89 |
| 10/16/2026 16:43 | 42 | 110.97 |
| 10/16/2026 16:42 | 12 | 110.96 |
| 10/16/2026 16:42 | 3 | 110.91 |
| 10/16/2026 16:42 | 27 | 110.95 |
| 10/16/2026 16:42 | 12 | 110.95 |
| 10/16/2026 16:42 | 45 | 110.86 |
| 10/16/2026 16:41 | 10 | 110.84 |
| 10/16/2026 16:41 | 50 | 110.82 |
| 10/16/2026 16:40 | 20 | 110.95 |
| 10/16/2026 16:40 | 66 | 110.96 |
| 10/16/2026 16:40 | 34 | 110.96 |
| 10/16/2026 16:38 | 40 | 110.95 |
| 10/16/2026 16:38 | 35 | 110.90 |
| 10/16/2026 16:38 | 31 | 110.88 |
| 10/16/2026 16:38 | 10 | 110.88 |
| 10/16/2026 16:38 | 4 | 110.86 |
| 10/16/2026 16:38 | 6 | 110.86 |
| 10/16/2026 16:38 | 10 | 110.84 |
| 10/16/2026 16:38 | 24 | 110.84 |
| 10/16/2026 16:38 | 10 | 110.71 |
| 10/16/2026 16:38 | 10 | 110.69 |
| 10/16/2026 16:38 | 10 | 110.64 |
| 10/16/2026 16:38 | 10 | 110.64 |
| 10/16/2026 16:38 | 10 | 110.64 |
| 10/16/2026 16:38 | 100 | 110.64 |
| 10/16/2026 16:38 | 40 | 110.64 |
| 10/16/2026 16:37 | 10 | 110.53 |
| 10/16/2026 16:37 | 3 | 110.62 |
| 10/16/2026 16:36 | 3 | 110.38 |
| 10/16/2026 16:36 | 100 | 110.45 |
| 10/16/2026 16:36 | 100 | 110.45 |
| 10/16/2026 16:36 | 10 | 110.46 |
| 10/16/2026 16:36 | 2 | 110.46 |
| 10/16/2026 16:36 | 3 | 110.55 |
| 10/16/2026 16:36 | 64 | 110.56 |
| 10/16/2026 16:35 | 100 | 110.64 |
| 10/16/2026 16:35 | 7 | 110.66 |
| 10/16/2026 16:35 | 23 | 110.76 |
| 10/16/2026 16:35 | 77 | 110.76 |
| 10/16/2026 16:35 | 23 | 110.76 |
| 10/16/2026 16:35 | 1 | 110.83 |
| 10/16/2026 16:34 | 100 | 110.625 |
| 10/16/2026 16:34 | 100 | 110.625 |
| 10/16/2026 16:34 | 100 | 110.625 |
| 10/16/2026 16:33 | 5 | 110.56 |
| 10/16/2026 16:33 | 10 | 110.56 |
| 10/16/2026 16:33 | 100 | 110.56 |
| 10/16/2026 16:33 | 10 | 110.55 |
| 10/16/2026 16:33 | 10 | 110.55 |
| 10/16/2026 16:33 | 10 | 110.55 |
| 10/16/2026 16:33 | 98 | 110.55 |
| 10/16/2026 16:33 | 2 | 110.55 |
| 10/16/2026 16:32 | 100 | 110.43 |
| 10/16/2026 16:32 | 100 | 110.435 |
| 10/16/2026 16:32 | 3 | 110.46 |
| 10/16/2026 16:32 | 25 | 110.435 |
| 10/16/2026 16:32 | 25 | 110.435 |
| 10/16/2026 16:32 | 25 | 110.435 |
| 10/16/2026 16:32 | 25 | 110.435 |
| 10/16/2026 16:32 | 100 | 110.435 |
| 10/16/2026 16:32 | 19 | 110.54 |
| 10/16/2026 16:32 | 21 | 110.54 |
| 10/16/2026 16:32 | 10 | 110.53 |
| 10/16/2026 16:32 | 20 | 110.53 |
| 10/16/2026 16:32 | 10 | 110.53 |
| 10/16/2026 16:32 | 40 | 110.53 |
| 10/16/2026 16:32 | 60 | 110.53 |
| 10/16/2026 16:32 | 50 | 110.52 |
| 10/16/2026 16:32 | 25 | 110.52 |
| 10/16/2026 16:32 | 25 | 110.52 |
| 10/16/2026 16:32 | 1 | 110.42 |
| 10/16/2026 16:31 | 10 | 110.415 |
| 10/16/2026 16:31 | 10 | 110.33 |
| 10/16/2026 16:31 | 10 | 110.33 |
| 10/16/2026 16:30 | 2 | 110.20 |
| 10/16/2026 16:30 | 100 | 110.335 |
| 10/16/2026 16:30 | 100 | 110.335 |
| 10/16/2026 16:29 | 24 | 110.33 |
| 10/16/2026 16:29 | 27 | 110.33 |
| 10/16/2026 16:29 | 73 | 110.33 |
| 10/16/2026 16:29 | 31 | 110.33 |
| 10/16/2026 16:29 | 3 | 110.33 |
| 10/16/2026 16:29 | 9 | 110.33 |
| 10/16/2026 16:29 | 100 | 110.34 |
| 10/16/2026 16:29 | 125 | 110.34 |
| 10/16/2026 16:28 | 6 | 110.52 |
| 10/16/2026 16:28 | 27 | 110.52 |
| 10/16/2026 16:28 | 20 | 110.52 |
| 10/16/2026 16:28 | 25 | 110.52 |
| 10/16/2026 16:28 | 20 | 110.67 |
| 10/16/2026 16:28 | 31 | 110.69 |
| 10/16/2026 16:28 | 2 | 110.69 |
| 10/16/2026 16:28 | 3 | 110.69 |
| 10/16/2026 16:27 | 50 | 110.70 |
| 10/16/2026 16:27 | 10 | 110.67 |
| 10/16/2026 16:26 | 10 | 110.745 |
| 10/16/2026 16:26 | 40 | 110.745 |
| 10/16/2026 16:26 | 3 | 110.71 |
| 10/16/2026 16:26 | 10 | 110.70 |
| 10/16/2026 16:26 | 23 | 110.70 |
| 10/16/2026 16:26 | 10 | 110.70 |
| 10/16/2026 16:26 | 10 | 110.68 |
| 10/16/2026 16:26 | 50 | 110.60 |
| 10/16/2026 16:26 | 100 | 110.63 |
| 10/16/2026 16:26 | 20 | 110.66 |
| 10/16/2026 16:26 | 2 | 110.67 |
| 10/16/2026 16:26 | 98 | 110.67 |
| 10/16/2026 16:26 | 2 | 110.70 |
| 10/16/2026 16:26 | 1 | 110.77 |
| 10/16/2026 16:26 | 19 | 110.77 |
| 10/16/2026 16:26 | 1 | 110.79 |
| 10/16/2026 16:26 | 3 | 110.86 |
| 10/16/2026 16:24 | 100 | 110.90 |
| 10/16/2026 16:24 | 25 | 110.90 |
| 10/16/2026 16:24 | 1 | 110.90 |
| 10/16/2026 16:24 | 9 | 110.91 |
| 10/16/2026 16:24 | 10 | 110.995 |
| 10/16/2026 16:23 | 1 | 110.98 |
| 10/16/2026 16:23 | 6 | 110.96 |
| 10/16/2026 16:23 | 5 | 110.96 |
| 10/16/2026 16:23 | 17 | 110.96 |
| 10/16/2026 16:23 | 3 | 110.96 |
| 10/16/2026 16:22 | 20 | 110.97 |
| 10/16/2026 16:22 | 100 | 110.92 |
| 10/16/2026 16:22 | 24 | 111.03 |
| 10/16/2026 16:22 | 100 | 110.88 |
| 10/16/2026 16:18 | 2 | 111.05 |
| 10/16/2026 16:17 | 51 | 111.08 |
| 10/16/2026 16:17 | 10 | 111.08 |
| 10/16/2026 16:17 | 10 | 110.96 |
| 10/16/2026 16:17 | 10 | 110.96 |
| 10/16/2026 16:17 | 100 | 110.95 |
| 10/16/2026 16:17 | 100 | 110.96 |
| 10/16/2026 16:17 | 100 | 110.96 |
| 10/16/2026 16:17 | 5 | 110.96 |
| 10/16/2026 16:17 | 120 | 110.96 |
| 10/16/2026 16:17 | 10 | 110.96 |
| 10/16/2026 16:17 | 50 | 110.74 |
| 10/16/2026 16:17 | 100 | 110.65 |
| 10/16/2026 16:17 | 200 | 110.65 |
| 10/16/2026 16:17 | 10 | 110.72 |
| 10/16/2026 16:17 | 10 | 110.81 |
| 10/16/2026 16:17 | 25 | 110.83 |
| 10/16/2026 16:17 | 100 | 110.83 |
| 10/16/2026 16:17 | 1 | 110.82 |
| 10/16/2026 16:17 | 25 | 110.735 |
| 10/16/2026 16:16 | 25 | 110.70 |
| 10/16/2026 16:16 | 100 | 110.74 |
| 10/16/2026 16:16 | 100 | 110.74 |
| 10/16/2026 16:16 | 100 | 110.74 |
| 10/16/2026 16:16 | 100 | 110.74 |
| 10/16/2026 16:16 | 100 | 110.74 |
| 10/16/2026 16:16 | 1 | 110.75 |
| 10/16/2026 16:15 | 15 | 110.64 |
| 10/16/2026 16:15 | 25 | 110.64 |
| 10/16/2026 16:15 | 1 | 110.62 |
| 10/16/2026 16:15 | 9 | 110.61 |
| 10/16/2026 16:14 | 10 | 110.60 |
| 10/16/2026 16:14 | 25 | 110.55 |
| 10/16/2026 16:14 | 10 | 110.60 |
| 10/16/2026 16:14 | 3 | 110.60 |
| 10/16/2026 16:14 | 7 | 110.60 |
| 10/16/2026 16:14 | 10 | 110.60 |
| 10/16/2026 16:14 | 43 | 110.58 |
| 10/16/2026 16:14 | 57 | 110.58 |
| 10/16/2026 16:13 | 10 | 110.51 |
| 10/16/2026 16:13 | 200 | 110.51 |
| 10/16/2026 16:13 | 10 | 110.50 |
| 10/16/2026 16:13 | 10 | 110.50 |
| 10/16/2026 16:13 | 10 | 110.38 |
| 10/16/2026 16:13 | 10 | 110.38 |
| 10/16/2026 16:13 | 2 | 110.22 |
| 10/16/2026 16:13 | 1 | 110.32 |
| 10/16/2026 16:13 | 100 | 110.32 |
| 10/16/2026 16:13 | 10 | 110.31 |
| 10/16/2026 16:13 | 10 | 110.31 |
| 10/16/2026 16:13 | 100 | 110.31 |
| 10/16/2026 16:13 | 119 | 110.30 |
| 10/16/2026 16:13 | 100 | 110.20 |
| 10/16/2026 16:13 | 10 | 110.18 |
| 10/16/2026 16:13 | 10 | 110.18 |
| 10/16/2026 16:13 | 100 | 110.18 |
| 10/16/2026 16:13 | 100 | 110.17 |
| 10/16/2026 16:12 | 1 | 110.10 |
| 10/16/2026 16:12 | 9 | 110.10 |
| 10/16/2026 16:12 | 10 | 110.10 |
| 10/16/2026 16:12 | 100 | 110.10 |
| 10/16/2026 16:12 | 1 | 110.07 |
| 10/16/2026 16:12 | 1 | 110.00 |
| 10/16/2026 16:12 | 100 | 109.98 |
| 10/16/2026 16:12 | 15 | 109.98 |
| 10/16/2026 16:12 | 7 | 109.98 |
| 10/16/2026 16:12 | 1 | 109.98 |
| 10/16/2026 16:12 | 1 | 109.98 |
| 10/16/2026 16:12 | 25 | 109.98 |
| 10/16/2026 16:12 | 25 | 109.98 |
| 10/16/2026 16:12 | 25 | 109.98 |
| 10/16/2026 16:12 | 1 | 109.98 |
| 10/16/2026 16:11 | 100 | 109.83 |
| 10/16/2026 16:11 | 25 | 109.81 |
| 10/16/2026 16:11 | 75 | 109.81 |
| 10/16/2026 16:11 | 25 | 109.81 |
| 10/16/2026 16:11 | 25 | 109.86 |
| 10/16/2026 16:11 | 75 | 109.81 |
| 10/16/2026 16:11 | 100 | 109.82 |
| 10/16/2026 16:11 | 25 | 109.82 |
| 10/16/2026 16:11 | 100 | 109.82 |
| 10/16/2026 16:11 | 100 | 109.83 |
| 10/16/2026 16:11 | 100 | 109.82 |
| 10/16/2026 16:11 | 100 | 109.85 |
| 10/16/2026 16:11 | 100 | 109.82 |
| 10/16/2026 16:11 | 100 | 109.82 |
| 10/16/2026 16:11 | 78 | 109.82 |
| 10/16/2026 16:11 | 22 | 109.82 |
| 10/16/2026 16:11 | 78 | 109.82 |
| 10/16/2026 16:11 | 1 | 109.82 |
| 10/16/2026 16:11 | 21 | 109.82 |
| 10/16/2026 16:11 | 100 | 109.82 |
| 10/16/2026 16:11 | 100 | 109.84 |
| 10/16/2026 16:11 | 4 | 109.82 |
| 10/16/2026 16:11 | 100 | 109.83 |
| 10/16/2026 16:11 | 3 | 109.87 |
| 10/16/2026 16:11 | 2 | 109.87 |
| 10/16/2026 16:11 | 14 | 109.87 |
| 10/16/2026 16:11 | 19 | 109.89 |
| 10/16/2026 16:11 | 27 | 110.03 |
| 10/16/2026 16:11 | 3 | 110.03 |
| 10/16/2026 16:11 | 13 | 110.03 |
| 10/16/2026 16:11 | 1 | 110.03 |
| 10/16/2026 16:11 | 20 | 109.92 |
| 10/16/2026 16:11 | 88 | 109.92 |
| 10/16/2026 16:11 | 6 | 109.92 |
| 10/16/2026 16:11 | 24 | 109.92 |
| 10/16/2026 16:11 | 107 | 109.92 |
| 10/16/2026 16:11 | 91 | 109.92 |
| 10/16/2026 16:11 | 627 | 109.92 |
| 10/16/2026 16:11 | 1023 | 109.92 |
| 10/16/2026 16:11 | 109 | 109.92 |
| 10/16/2026 16:11 | 469 | 109.92 |
| 10/16/2026 16:11 | 1 | 109.92 |
| 10/16/2026 16:11 | 360 | 109.92 |
| 10/16/2026 16:11 | 82 | 109.92 |
| 10/16/2026 16:11 | 46 | 109.92 |
| 10/16/2026 16:11 | 162 | 109.92 |
| 10/16/2026 16:11 | 43 | 109.92 |
| 10/16/2026 16:11 | 84 | 109.94 |
| 10/16/2026 16:10 | 22 | 109.94 |
| 10/16/2026 16:10 | 9 | 109.97 |
| 10/16/2026 16:10 | 66 | 110.00 |
| 10/16/2026 16:10 | 8 | 110.00 |
| 10/16/2026 16:10 | 26 | 110.00 |
| 10/16/2026 16:10 | 50 | 110.00 |
| 10/16/2026 16:10 | 2 | 110.00 |
| 10/16/2026 16:10 | 10 | 110.00 |
| 10/16/2026 16:10 | 75 | 110.08 |
| 10/16/2026 16:10 | 100 | 110.18 |
| 10/16/2026 16:10 | 1 | 110.22 |
| 10/16/2026 16:10 | 99 | 110.22 |
| 10/16/2026 16:10 | 100 | 110.22 |
| 10/16/2026 16:10 | 1 | 110.23 |
| 10/16/2026 16:10 | 25 | 110.34 |
| 10/16/2026 16:10 | 100 | 110.37 |
| 10/16/2026 16:10 | 9 | 110.37 |
| 10/16/2026 16:10 | 91 | 110.37 |
| 10/16/2026 16:10 | 2 | 110.38 |
| 10/16/2026 16:08 | 4 | 110.39 |
| 10/16/2026 16:08 | 4 | 110.39 |
| 10/16/2026 16:08 | 3 | 110.54 |
| 10/16/2026 16:07 | 11 | 110.89 |
| 10/16/2026 16:06 | 2 | 110.70 |
| 10/16/2026 16:06 | 98 | 110.70 |
| 10/16/2026 16:06 | 2 | 110.73 |
| 10/16/2026 16:06 | 3 | 110.75 |
| 10/16/2026 16:06 | 3 | 110.75 |
| 10/16/2026 16:06 | 89 | 110.89 |
| 10/16/2026 16:06 | 3 | 110.88 |
| 10/16/2026 16:06 | 1 | 110.77 |
| 10/16/2026 16:06 | 100 | 110.77 |
| 10/16/2026 16:06 | 1 | 110.67 |
| 10/16/2026 16:05 | 14 | 110.51 |
| 10/16/2026 16:05 | 86 | 110.51 |
| 10/16/2026 16:05 | 14 | 110.52 |
| 10/16/2026 16:05 | 19 | 110.78 |
| 10/16/2026 16:04 | 47 | 110.66 |
| 10/16/2026 16:04 | 5 | 110.68 |
| 10/16/2026 16:04 | 100 | 110.69 |
| 10/16/2026 16:02 | 4 | 110.62 |
| 10/16/2026 16:01 | 100 | 110.615 |
| 10/16/2026 16:01 | 100 | 110.60 |
| 10/16/2026 16:01 | 3 | 110.81 |
| 10/16/2026 16:00 | 100 | 110.60 |
| 10/16/2026 16:00 | 100 | 110.66 |
| 10/16/2026 15:59 | 98 | 110.76 |
| 10/16/2026 15:59 | 1 | 110.76 |
| 10/16/2026 15:58 | 92 | 110.76 |
| 10/16/2026 15:58 | 7 | 110.76 |
| 10/16/2026 15:57 | 70 | 110.76 |
| 10/16/2026 15:57 | 200 | 110.76 |
| 10/16/2026 15:57 | 50 | 110.70 |
| 10/16/2026 15:57 | 7 | 110.66 |
| 10/16/2026 15:57 | 40 | 110.66 |
| 10/16/2026 15:56 | 100 | 110.47 |
| 10/16/2026 15:56 | 100 | 110.37 |
| 10/16/2026 15:56 | 100 | 110.38 |
| 10/16/2026 15:56 | 34 | 110.37 |
| 10/16/2026 15:56 | 140 | 110.37 |
| 10/16/2026 15:56 | 100 | 110.38 |
| 10/16/2026 15:56 | 100 | 110.56 |
| 10/16/2026 15:56 | 20 | 110.44 |
| 10/16/2026 15:56 | 100 | 110.54 |
| 10/16/2026 15:56 | 139 | 110.55 |
| 10/16/2026 15:56 | 24 | 110.55 |
| 10/16/2026 15:56 | 25 | 110.56 |
| 10/16/2026 15:56 | 57 | 110.56 |
| 10/16/2026 15:56 | 36 | 110.56 |
| 10/16/2026 15:56 | 397 | 110.56 |
| 10/16/2026 15:56 | 100 | 110.57 |
| 10/16/2026 15:56 | 1 | 110.59 |
| 10/16/2026 15:56 | 4 | 110.60 |
| 10/16/2026 15:56 | 3 | 110.61 |
| 10/16/2026 15:56 | 4 | 110.61 |
| 10/16/2026 15:56 | 1 | 110.61 |
| 10/16/2026 15:56 | 1 | 110.61 |
| 10/16/2026 15:56 | 1 | 110.61 |
| 10/16/2026 15:56 | 4 | 110.61 |
| 10/16/2026 15:55 | 1 | 110.70 |
| 10/16/2026 15:55 | 1 | 111.09 |
| 10/16/2026 15:55 | 2 | 111.09 |
| 10/16/2026 15:53 | 23 | 110.86 |
| 10/16/2026 15:53 | 18 | 111.09 |
| 10/16/2026 15:53 | 3 | 110.87 |
| 10/16/2026 15:52 | 100 | 110.85 |
| 10/16/2026 15:51 | 1 | 110.58 |
| 10/16/2026 15:51 | 1 | 110.61 |
| 10/16/2026 15:51 | 18 | 110.62 |
| 10/16/2026 15:51 | 2 | 110.62 |
| 10/16/2026 15:51 | 2 | 110.84 |
| 10/16/2026 15:51 | 20 | 110.84 |
| 10/16/2026 15:51 | 5 | 111.10 |
| 10/16/2026 15:50 | 2 | 110.90 |
| 10/16/2026 15:50 | 9 | 110.82 |
| 10/16/2026 15:50 | 88 | 110.83 |
| 10/16/2026 15:50 | 54 | 110.83 |
| 10/16/2026 15:50 | 20 | 110.87 |
| 10/16/2026 15:50 | 27 | 110.87 |
| 10/16/2026 15:50 | 5 | 110.87 |
| 10/16/2026 15:50 | 1 | 110.88 |
| 10/16/2026 15:50 | 37 | 110.88 |
| 10/16/2026 15:50 | 9 | 110.89 |
| 10/16/2026 15:50 | 1 | 110.89 |
| 10/16/2026 15:50 | 52 | 110.89 |
| 10/16/2026 15:50 | 38 | 110.89 |
| 10/16/2026 15:50 | 38 | 110.93 |
| 10/16/2026 15:49 | 1 | 111.06 |
| 10/16/2026 15:49 | 25 | 111.075 |
| 10/16/2026 15:49 | 25 | 111.075 |
| 10/16/2026 15:49 | 25 | 111.075 |
| 10/16/2026 15:49 | 25 | 111.075 |
| 10/16/2026 15:49 | 25 | 111.075 |
| 10/16/2026 15:49 | 25 | 111.075 |
| 10/16/2026 15:49 | 25 | 111.075 |
| 10/16/2026 15:49 | 46 | 111.09 |
| 10/16/2026 15:49 | 3 | 111.09 |
| 10/16/2026 15:49 | 25 | 111.09 |
| 10/16/2026 15:49 | 6 | 111.09 |
| 10/16/2026 15:49 | 6 | 111.09 |
| 10/16/2026 15:49 | 6 | 111.09 |
| 10/16/2026 15:49 | 2 | 111.09 |
| 10/16/2026 15:49 | 100 | 111.00 |
| 10/16/2026 15:49 | 10 | 111.00 |
| 10/16/2026 15:49 | 5 | 111.00 |
| 10/16/2026 15:49 | 44 | 111.07 |
| 10/16/2026 15:49 | 15 | 111.10 |
| 10/16/2026 15:49 | 10 | 111.10 |
| 10/16/2026 15:49 | 130 | 111.10 |
| 10/16/2026 15:49 | 1 | 111.10 |
| 10/16/2026 15:49 | 9 | 111.10 |
| 10/16/2026 15:49 | 9 | 111.10 |
| 10/16/2026 15:49 | 1 | 111.10 |
| 10/16/2026 15:49 | 19 | 111.10 |
| 10/16/2026 15:49 | 53 | 111.10 |
| 10/16/2026 15:49 | 7 | 111.10 |
| 10/16/2026 15:49 | 4 | 111.10 |
| 10/16/2026 15:49 | 6 | 111.10 |
| 10/16/2026 15:49 | 11 | 111.10 |
| 10/16/2026 15:49 | 19 | 111.10 |
| 10/16/2026 15:49 | 9 | 111.10 |
| 10/16/2026 15:49 | 14 | 111.10 |
| 10/16/2026 15:49 | 46 | 111.10 |
| 10/16/2026 15:49 | 9 | 111.10 |
| 10/16/2026 15:49 | 22 | 111.10 |
| 10/16/2026 15:49 | 44 | 111.10 |
| 10/16/2026 15:49 | 76 | 111.10 |
| 10/16/2026 15:49 | 5 | 111.10 |
| 10/16/2026 15:49 | 135 | 111.10 |
| 10/16/2026 15:49 | 84 | 111.10 |
| 10/16/2026 15:49 | 18 | 111.10 |
| 10/16/2026 15:49 | 4 | 111.10 |
| 10/16/2026 15:49 | 5 | 111.10 |
| 10/16/2026 15:49 | 41 | 111.10 |
| 10/16/2026 15:49 | 90 | 111.10 |
| 10/16/2026 15:49 | 7 | 111.10 |
| 10/16/2026 15:49 | 9 | 111.10 |
| 10/16/2026 15:49 | 23 | 111.10 |
| 10/16/2026 15:49 | 27 | 111.10 |
| 10/16/2026 15:49 | 4 | 111.10 |
| 10/16/2026 15:49 | 13 | 111.10 |
| 10/16/2026 15:49 | 123 | 111.10 |
| 10/16/2026 15:49 | 4 | 111.10 |
| 10/16/2026 15:49 | 3 | 111.10 |
| 10/16/2026 15:49 | 29 | 111.10 |
| 10/16/2026 15:49 | 2 | 111.10 |
| 10/16/2026 15:49 | 11 | 111.10 |
| 10/16/2026 15:49 | 58 | 111.10 |
| 10/16/2026 15:49 | 10 | 111.10 |
| 10/16/2026 15:49 | 48 | 111.10 |
| 10/16/2026 15:49 | 11 | 111.10 |
| 10/16/2026 15:49 | 16 | 111.10 |
| 10/16/2026 15:49 | 50 | 111.10 |
| 10/16/2026 15:49 | 16 | 111.10 |
| 10/16/2026 15:49 | 12 | 111.10 |
| 10/16/2026 15:49 | 15 | 111.10 |
| 10/16/2026 15:49 | 61 | 111.10 |
| 10/16/2026 15:49 | 33 | 111.10 |
| 10/16/2026 15:49 | 58 | 111.10 |
| 10/16/2026 15:49 | 3 | 111.10 |
| 10/16/2026 15:49 | 9 | 111.10 |
| 10/16/2026 15:49 | 27 | 111.10 |
| 10/16/2026 15:49 | 100 | 111.11 |
| 10/16/2026 15:49 | 95 | 111.11 |
| 10/16/2026 15:49 | 5 | 111.11 |
| 10/16/2026 15:48 | 75 | 111.49 |
| 10/16/2026 15:48 | 39 | 111.49 |
| 10/16/2026 15:48 | 3 | 111.49 |
| 10/16/2026 15:47 | 25 | 111.30 |
| 10/16/2026 15:47 | 12 | 111.24 |
| 10/16/2026 15:47 | 100 | 111.26 |
| 10/16/2026 15:47 | 120 | 111.26 |
| 10/16/2026 15:47 | 18 | 111.30 |
| 10/16/2026 15:47 | 50 | 111.30 |
| 10/16/2026 15:47 | 100 | 111.30 |
| 10/16/2026 15:47 | 14 | 111.50 |
| 10/16/2026 15:47 | 70 | 111.50 |
| 10/16/2026 15:47 | 1 | 111.50 |
| 10/16/2026 15:47 | 4 | 111.47 |
| 10/16/2026 15:46 | 1 | 111.565 |
| 10/16/2026 15:46 | 71 | 111.48 |
| 10/16/2026 15:46 | 25 | 111.475 |
| 10/16/2026 15:46 | 100 | 111.47 |
| 10/16/2026 15:45 | 100 | 111.605 |
| 10/16/2026 15:45 | 1 | 111.745 |
| 10/16/2026 15:45 | 51 | 111.75 |
| 10/16/2026 15:44 | 25 | 111.87 |
| 10/16/2026 15:44 | 25 | 111.87 |
| 10/16/2026 15:43 | 20 | 111.93 |
| 10/16/2026 15:43 | 75 | 111.82 |
| 10/16/2026 15:43 | 25 | 111.82 |
| 10/16/2026 15:43 | 75 | 111.82 |
| 10/16/2026 15:43 | 100 | 111.82 |
| 10/16/2026 15:43 | 25 | 111.82 |
| 10/16/2026 15:42 | 25 | 111.40 |
| 10/16/2026 15:42 | 25 | 111.40 |
| 10/16/2026 15:42 | 16 | 111.33 |
| 10/16/2026 15:42 | 36 | 111.33 |
| 10/16/2026 15:42 | 12 | 111.39 |
| 10/16/2026 15:42 | 115 | 111.40 |
| 10/16/2026 15:42 | 100 | 111.49 |
| 10/16/2026 15:42 | 105 | 111.52 |
| 10/16/2026 15:42 | 100 | 111.55 |
| 10/16/2026 15:42 | 100 | 111.58 |
| 10/16/2026 15:42 | 127 | 111.58 |
| 10/16/2026 15:42 | 25 | 111.755 |
| 10/16/2026 15:42 | 33 | 111.59 |
| 10/16/2026 15:42 | 80 | 111.61 |
| 10/16/2026 15:42 | 20 | 111.61 |
| 10/16/2026 15:42 | 100 | 111.64 |
| 10/16/2026 15:42 | 3 | 111.67 |
| 10/16/2026 15:42 | 3 | 111.68 |
| 10/16/2026 15:42 | 1 | 111.71 |
| 10/16/2026 15:42 | 1 | 111.79 |
| 10/16/2026 15:42 | 10 | 111.83 |
| 10/16/2026 15:42 | 105 | 111.84 |
| 10/16/2026 15:42 | 105 | 111.84 |
| 10/16/2026 15:42 | 100 | 111.85 |
| 10/16/2026 15:42 | 82 | 111.85 |
| 10/16/2026 15:42 | 15 | 111.86 |
| 10/16/2026 15:42 | 6 | 111.93 |
| 10/16/2026 15:42 | 1 | 111.94 |
| 10/16/2026 15:42 | 49 | 111.94 |
| 10/16/2026 15:42 | 10 | 111.94 |
| 10/16/2026 15:42 | 100 | 111.94 |
| 10/16/2026 15:42 | 25 | 111.94 |
| 10/16/2026 15:42 | 10 | 112.06 |
| 10/16/2026 15:42 | 20 | 112.06 |
| 10/16/2026 15:42 | 1 | 112.53 |
| 10/16/2026 15:42 | 9 | 112.53 |
| 10/16/2026 15:42 | 3 | 112.53 |
| 10/16/2026 15:42 | 6 | 112.50 |
| 10/16/2026 15:39 | 70 | 112.23 |
| 10/16/2026 15:38 | 15 | 112.64 |
| 10/16/2026 15:38 | 1 | 112.61 |
| 10/16/2026 15:37 | 24 | 112.41 |
| 10/16/2026 15:36 | 13 | 112.24 |
| 10/16/2026 15:36 | 1 | 112.03 |
| 10/16/2026 15:36 | 22 | 112.10 |
| 10/16/2026 15:36 | 34 | 112.26 |
| 10/16/2026 15:36 | 10 | 112.31 |
| 10/16/2026 15:36 | 22 | 112.32 |
| 10/16/2026 15:35 | 1 | 112.55 |
| 10/16/2026 15:34 | 1 | 112.55 |
| 10/16/2026 15:34 | 34 | 112.55 |
| 10/16/2026 15:34 | 10 | 112.55 |
| 10/16/2026 15:34 | 10 | 112.56 |
| 10/16/2026 15:34 | 10 | 112.55 |
| 10/16/2026 15:34 | 125 | 112.56 |
| 10/16/2026 15:34 | 7 | 112.62 |
| 10/16/2026 15:34 | 10 | 112.64 |
| 10/16/2026 15:34 | 1 | 112.64 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 26 | 112.84 |
| 10/16/2026 15:34 | 74 | 112.84 |
| 10/16/2026 15:34 | 2 | 112.88 |
| 10/16/2026 15:34 | 10 | 113.02 |
| 10/16/2026 15:33 | 1 | 113.51 |
| 10/16/2026 15:33 | 1 | 113.52 |
| 10/16/2026 15:33 | 60 | 113.52 |
| 10/16/2026 15:33 | 40 | 113.51 |
| 10/16/2026 15:33 | 10 | 113.51 |
| 10/16/2026 15:33 | 19 | 113.53 |
| 10/16/2026 15:30 | 25 | 113.03 |
| 10/16/2026 15:30 | 25 | 113.03 |
| 10/16/2026 15:30 | 2 | 113.08 |
| 10/16/2026 15:30 | 1 | 113.08 |
| 10/16/2026 15:30 | 2 | 113.10 |
| 10/16/2026 15:30 | 1 | 113.51 |
| 10/16/2026 15:30 | 25 | 113.51 |
| 10/16/2026 15:30 | 100 | 113.635 |
| 10/16/2026 15:30 | 3620 | 113.17 |
| 10/16/2026 15:30 | 6 | 113.11 |
| 10/16/2026 13:13 | 50 | 113.50 |
| 10/16/2026 13:13 | 50 | 113.50 |
| 10/16/2026 11:33 | 20 | 113.00 |
| 10/16/2026 10:41 | 79 | 113.37 |
| 10/16/2026 10:41 | 1 | 113.37 |