Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
114.47
+3.96
(
+3.58% )
|
114.29
|
1,500 |
114.53
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 114.47 |
| 08/15/2026 01:10 | 9 | 114.61 |
| 08/14/2026 23:20 | � | 114.47 |
| 08/14/2026 22:30 | � | 114.47 |
| 08/14/2026 22:00 | � | 114.47 |
| 08/14/2026 22:00 | 89325 | 114.47 |
| 08/14/2026 21:59 | 45 | 114.47 |
| 08/14/2026 21:59 | 54 | 114.53 |
| 08/14/2026 21:59 | 125 | 114.53 |
| 08/14/2026 21:59 | 22 | 114.46 |
| 08/14/2026 21:59 | 22 | 114.47 |
| 08/14/2026 21:59 | 78 | 114.47 |
| 08/14/2026 21:59 | 25 | 114.53 |
| 08/14/2026 21:59 | 10 | 114.49 |
| 08/14/2026 21:59 | 19 | 114.48 |
| 08/14/2026 21:59 | 10 | 114.48 |
| 08/14/2026 21:59 | 12 | 114.54 |
| 08/14/2026 21:59 | 8 | 114.505 |
| 08/14/2026 21:59 | 91 | 114.505 |
| 08/14/2026 21:59 | 9 | 114.49 |
| 08/14/2026 21:59 | 10 | 114.49 |
| 08/14/2026 21:59 | 11 | 114.49 |
| 08/14/2026 21:59 | 28 | 114.53 |
| 08/14/2026 21:59 | 10 | 114.445 |
| 08/14/2026 21:59 | 10 | 114.47 |
| 08/14/2026 21:59 | 7 | 114.52 |
| 08/14/2026 21:59 | 35 | 114.48 |
| 08/14/2026 21:59 | 2 | 114.48 |
| 08/14/2026 21:59 | 2 | 114.42 |
| 08/14/2026 21:59 | 87 | 114.42 |
| 08/14/2026 21:59 | 1 | 114.52 |
| 08/14/2026 21:59 | 13 | 114.42 |
| 08/14/2026 21:59 | 6 | 114.52 |
| 08/14/2026 21:59 | 10 | 114.52 |
| 08/14/2026 21:59 | 22 | 114.52 |
| 08/14/2026 21:59 | 3 | 114.48 |
| 08/14/2026 21:59 | 1 | 114.42 |
| 08/14/2026 21:59 | 2 | 114.52 |
| 08/14/2026 21:59 | 1 | 114.49 |
| 08/14/2026 21:59 | 45 | 114.55 |
| 08/14/2026 21:59 | 125 | 114.54 |
| 08/14/2026 21:59 | 240 | 114.54 |
| 08/14/2026 21:59 | 100 | 114.52 |
| 08/14/2026 21:59 | 160 | 114.52 |
| 08/14/2026 21:59 | 33 | 114.52 |
| 08/14/2026 21:59 | 29 | 114.51 |
| 08/14/2026 21:59 | 1 | 114.52 |
| 08/14/2026 21:59 | 46 | 114.52 |
| 08/14/2026 21:59 | 16 | 114.52 |
| 08/14/2026 21:59 | 1 | 114.43 |
| 08/14/2026 21:59 | 6 | 114.42 |
| 08/14/2026 21:59 | 85 | 114.41 |
| 08/14/2026 21:59 | 300 | 114.41 |
| 08/14/2026 21:59 | 100 | 114.44 |
| 08/14/2026 21:59 | 28 | 114.43 |
| 08/14/2026 21:59 | 28 | 114.43 |
| 08/14/2026 21:59 | 100 | 114.44 |
| 08/14/2026 21:59 | 4 | 114.43 |
| 08/14/2026 21:59 | 3 | 114.43 |
| 08/14/2026 21:59 | 63 | 114.43 |
| 08/14/2026 21:59 | 1 | 114.43 |
| 08/14/2026 21:59 | 31 | 114.43 |
| 08/14/2026 21:59 | 100 | 114.44 |
| 08/14/2026 21:59 | 100 | 114.45 |
| 08/14/2026 21:59 | 10 | 114.49 |
| 08/14/2026 21:59 | 1 | 114.49 |
| 08/14/2026 21:59 | 6 | 114.51 |
| 08/14/2026 21:59 | 10 | 114.50 |
| 08/14/2026 21:59 | 2 | 114.51 |
| 08/14/2026 21:59 | 59 | 114.51 |
| 08/14/2026 21:59 | 16 | 114.45 |
| 08/14/2026 21:59 | 59 | 114.47 |
| 08/14/2026 21:59 | 100 | 114.48 |
| 08/14/2026 21:59 | 57 | 114.49 |
| 08/14/2026 21:59 | 25 | 114.49 |
| 08/14/2026 21:59 | 1 | 114.52 |
| 08/14/2026 21:59 | 28 | 114.52 |
| 08/14/2026 21:59 | 1 | 114.52 |
| 08/14/2026 21:59 | 1 | 114.49 |
| 08/14/2026 21:59 | 6 | 114.49 |
| 08/14/2026 21:59 | 1 | 114.475 |
| 08/14/2026 21:59 | 3 | 114.44 |
| 08/14/2026 21:59 | 50 | 114.44 |
| 08/14/2026 21:59 | 100 | 114.45 |
| 08/14/2026 21:59 | 50 | 114.45 |
| 08/14/2026 21:59 | 50 | 114.45 |
| 08/14/2026 21:59 | 5 | 114.475 |
| 08/14/2026 21:59 | 99 | 114.48 |
| 08/14/2026 21:59 | 1 | 114.48 |
| 08/14/2026 21:59 | 16 | 114.50 |
| 08/14/2026 21:59 | 19 | 114.51 |
| 08/14/2026 21:59 | 20 | 114.55 |
| 08/14/2026 21:59 | 100 | 114.54 |
| 08/14/2026 21:59 | 12 | 114.54 |
| 08/14/2026 21:59 | 50 | 114.53 |
| 08/14/2026 21:59 | 50 | 114.53 |
| 08/14/2026 21:59 | 50 | 114.53 |
| 08/14/2026 21:59 | 1 | 114.47 |
| 08/14/2026 21:59 | 59 | 114.47 |
| 08/14/2026 21:59 | 29 | 114.47 |
| 08/14/2026 21:59 | 100 | 114.475 |
| 08/14/2026 21:59 | 64 | 114.48 |
| 08/14/2026 21:59 | 14 | 114.48 |
| 08/14/2026 21:59 | 22 | 114.48 |
| 08/14/2026 21:59 | 30 | 114.48 |
| 08/14/2026 21:59 | 35 | 114.49 |
| 08/14/2026 21:59 | 15 | 114.49 |
| 08/14/2026 21:59 | 50 | 114.49 |
| 08/14/2026 21:59 | 12 | 114.53 |
| 08/14/2026 21:59 | 13 | 114.53 |
| 08/14/2026 21:59 | 11 | 114.50 |
| 08/14/2026 21:59 | 1 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.47 |
| 08/14/2026 21:59 | 12 | 114.47 |
| 08/14/2026 21:59 | 21 | 114.42 |
| 08/14/2026 21:59 | 100 | 114.43 |
| 08/14/2026 21:59 | 100 | 114.43 |
| 08/14/2026 21:59 | 100 | 114.44 |
| 08/14/2026 21:59 | 25 | 114.47 |
| 08/14/2026 21:59 | 83 | 114.43 |
| 08/14/2026 21:59 | 34 | 114.48 |
| 08/14/2026 21:59 | 1 | 114.48 |
| 08/14/2026 21:59 | 25 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.51 |
| 08/14/2026 21:59 | 100 | 114.51 |
| 08/14/2026 21:59 | 100 | 114.51 |
| 08/14/2026 21:59 | 100 | 114.51 |
| 08/14/2026 21:59 | 36 | 114.51 |
| 08/14/2026 21:59 | 10 | 114.52 |
| 08/14/2026 21:59 | 5 | 114.54 |
| 08/14/2026 21:59 | 10 | 114.54 |
| 08/14/2026 21:59 | 5 | 114.54 |
| 08/14/2026 21:59 | 14 | 114.54 |
| 08/14/2026 21:59 | 10 | 114.54 |
| 08/14/2026 21:59 | 19 | 114.53 |
| 08/14/2026 21:59 | 1 | 114.53 |
| 08/14/2026 21:59 | 4 | 114.51 |
| 08/14/2026 21:59 | 100 | 114.51 |
| 08/14/2026 21:59 | 64 | 114.50 |
| 08/14/2026 21:59 | 100 | 114.50 |
| 08/14/2026 21:59 | 54 | 114.50 |
| 08/14/2026 21:59 | 100 | 114.50 |
| 08/14/2026 21:59 | 11 | 114.50 |
| 08/14/2026 21:59 | 1 | 114.50 |
| 08/14/2026 21:59 | 1 | 114.46 |
| 08/14/2026 21:59 | 64 | 114.49 |
| 08/14/2026 21:59 | 100 | 114.49 |
| 08/14/2026 21:59 | 100 | 114.49 |
| 08/14/2026 21:59 | 5 | 114.49 |
| 08/14/2026 21:59 | 200 | 114.49 |
| 08/14/2026 21:59 | 56 | 114.49 |
| 08/14/2026 21:59 | 100 | 114.49 |
| 08/14/2026 21:59 | 53 | 114.49 |
| 08/14/2026 21:59 | 19 | 114.49 |
| 08/14/2026 21:59 | 87 | 114.49 |
| 08/14/2026 21:59 | 100 | 114.46 |
| 08/14/2026 21:59 | 11 | 114.46 |
| 08/14/2026 21:59 | 10 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.47 |
| 08/14/2026 21:59 | 100 | 114.46 |
| 08/14/2026 21:59 | 100 | 114.48 |
| 08/14/2026 21:59 | 11 | 114.42 |
| 08/14/2026 21:59 | 12 | 114.42 |
| 08/14/2026 21:59 | 13 | 114.42 |
| 08/14/2026 21:59 | 17 | 114.41 |
| 08/14/2026 21:59 | 14 | 114.41 |
| 08/14/2026 21:59 | 1 | 114.41 |
| 08/14/2026 21:59 | 14 | 114.41 |
| 08/14/2026 21:59 | 14 | 114.41 |
| 08/14/2026 21:59 | 14 | 114.41 |
| 08/14/2026 21:59 | 31 | 114.41 |
| 08/14/2026 21:59 | 19 | 114.42 |
| 08/14/2026 21:59 | 21 | 114.42 |
| 08/14/2026 21:59 | 16 | 114.42 |
| 08/14/2026 21:59 | 18 | 114.42 |
| 08/14/2026 21:59 | 1 | 114.41 |
| 08/14/2026 21:59 | 12 | 114.41 |
| 08/14/2026 21:59 | 24 | 114.41 |
| 08/14/2026 21:59 | 49 | 114.42 |
| 08/14/2026 21:59 | 149 | 114.43 |
| 08/14/2026 21:59 | 11 | 114.41 |
| 08/14/2026 21:59 | 1 | 114.42 |
| 08/14/2026 21:59 | 165 | 114.41 |
| 08/14/2026 21:59 | 100 | 114.42 |
| 08/14/2026 21:59 | 300 | 114.47 |
| 08/14/2026 21:59 | 300 | 114.47 |
| 08/14/2026 21:59 | 2 | 114.47 |
| 08/14/2026 21:59 | 36 | 114.48 |
| 08/14/2026 21:59 | 95 | 114.48 |
| 08/14/2026 21:59 | 4 | 114.48 |
| 08/14/2026 21:59 | 300 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.48 |
| 08/14/2026 21:59 | 87 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.48 |
| 08/14/2026 21:59 | 3 | 114.48 |
| 08/14/2026 21:59 | 3 | 114.48 |
| 08/14/2026 21:59 | 3 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.48 |
| 08/14/2026 21:59 | 31 | 114.48 |
| 08/14/2026 21:59 | 69 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.48 |
| 08/14/2026 21:59 | 100 | 114.48 |
| 08/14/2026 21:59 | 59 | 114.48 |
| 08/14/2026 21:59 | 41 | 114.48 |
| 08/14/2026 21:59 | 19 | 114.48 |
| 08/14/2026 21:59 | 49 | 114.48 |
| 08/14/2026 21:59 | 1 | 114.48 |
| 08/14/2026 21:59 | 6 | 114.48 |
| 08/14/2026 21:59 | 9 | 114.48 |
| 08/14/2026 21:59 | 1 | 114.48 |
| 08/14/2026 21:59 | 86 | 114.48 |
| 08/14/2026 21:59 | 10 | 114.48 |
| 08/14/2026 21:59 | 2 | 114.48 |
| 08/14/2026 21:59 | 6 | 114.48 |
| 08/14/2026 21:59 | 49 | 114.48 |
| 08/14/2026 21:59 | 26 | 114.48 |
| 08/14/2026 21:59 | 2 | 114.49 |
| 08/14/2026 21:59 | 21 | 114.50 |
| 08/14/2026 21:59 | 35 | 114.50 |
| 08/14/2026 21:59 | 16 | 114.50 |
| 08/14/2026 21:59 | 56 | 114.50 |
| 08/14/2026 21:59 | 1 | 114.50 |
| 08/14/2026 21:59 | 1 | 114.51 |
| 08/14/2026 21:59 | 2 | 114.52 |
| 08/14/2026 21:59 | 300 | 114.54 |
| 08/14/2026 21:59 | 10 | 114.54 |
| 08/14/2026 21:59 | 42 | 114.58 |
| 08/14/2026 21:59 | 1 | 114.58 |
| 08/14/2026 21:59 | 6 | 114.58 |
| 08/14/2026 21:59 | 18 | 114.58 |
| 08/14/2026 21:59 | 30 | 114.58 |
| 08/14/2026 21:59 | 28 | 114.58 |
| 08/14/2026 21:59 | 100 | 114.58 |
| 08/14/2026 21:59 | 10 | 114.58 |
| 08/14/2026 21:59 | 49 | 114.58 |
| 08/14/2026 21:59 | 54 | 114.56 |
| 08/14/2026 21:59 | 49 | 114.56 |
| 08/14/2026 21:59 | 12 | 114.53 |
| 08/14/2026 21:59 | 1 | 114.53 |
| 08/14/2026 21:59 | 11 | 114.53 |
| 08/14/2026 21:58 | 12 | 114.53 |
| 08/14/2026 21:58 | 11 | 114.53 |
| 08/14/2026 21:58 | 12 | 114.53 |
| 08/14/2026 21:58 | 1 | 114.53 |
| 08/14/2026 21:58 | 24 | 114.51 |
| 08/14/2026 21:58 | 10 | 114.53 |
| 08/14/2026 21:58 | 1 | 114.53 |
| 08/14/2026 21:58 | 12 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 25 | 114.53 |
| 08/14/2026 21:58 | 5 | 114.53 |
| 08/14/2026 21:58 | 5 | 114.53 |
| 08/14/2026 21:58 | 1 | 114.53 |
| 08/14/2026 21:58 | 1 | 114.53 |
| 08/14/2026 21:58 | 1 | 114.53 |
| 08/14/2026 21:58 | 24 | 114.51 |
| 08/14/2026 21:58 | 10 | 114.51 |
| 08/14/2026 21:58 | 7 | 114.51 |
| 08/14/2026 21:58 | 2 | 114.51 |
| 08/14/2026 21:58 | 100 | 114.52 |
| 08/14/2026 21:58 | 85 | 114.535 |
| 08/14/2026 21:58 | 11 | 114.535 |
| 08/14/2026 21:58 | 30 | 114.535 |
| 08/14/2026 21:58 | 1 | 114.535 |
| 08/14/2026 21:58 | 14 | 114.535 |
| 08/14/2026 21:58 | 1 | 114.52 |
| 08/14/2026 21:58 | 1 | 114.55 |
| 08/14/2026 21:58 | 6 | 114.54 |
| 08/14/2026 21:58 | 11 | 114.54 |
| 08/14/2026 21:58 | 16 | 114.53 |
| 08/14/2026 21:58 | 4 | 114.51 |
| 08/14/2026 21:58 | 5 | 114.50 |
| 08/14/2026 21:58 | 30 | 114.50 |
| 08/14/2026 21:58 | 100 | 114.50 |
| 08/14/2026 21:58 | 12 | 114.50 |
| 08/14/2026 21:58 | 38 | 114.49 |
| 08/14/2026 21:58 | 54 | 114.49 |
| 08/14/2026 21:58 | 12 | 114.49 |
| 08/14/2026 21:58 | 34 | 114.49 |
| 08/14/2026 21:58 | 66 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 10 | 114.49 |
| 08/14/2026 21:58 | 1 | 114.49 |
| 08/14/2026 21:58 | 44 | 114.49 |
| 08/14/2026 21:58 | 12 | 114.49 |
| 08/14/2026 21:58 | 10 | 114.49 |
| 08/14/2026 21:58 | 5 | 114.49 |
| 08/14/2026 21:58 | 25 | 114.49 |
| 08/14/2026 21:58 | 78 | 114.49 |
| 08/14/2026 21:58 | 22 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 24 | 114.49 |
| 08/14/2026 21:58 | 54 | 114.49 |
| 08/14/2026 21:58 | 42 | 114.49 |
| 08/14/2026 21:58 | 1 | 114.49 |
| 08/14/2026 21:58 | 43 | 114.49 |
| 08/14/2026 21:58 | 56 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 11 | 114.49 |
| 08/14/2026 21:58 | 100 | 114.49 |
| 08/14/2026 21:58 | 125 | 114.48 |
| 08/14/2026 21:58 | 4 | 114.48 |
| 08/14/2026 21:58 | 8 | 114.45 |
| 08/14/2026 21:58 | 1 | 114.46 |
| 08/14/2026 21:58 | 43 | 114.46 |
| 08/14/2026 21:58 | 9 | 114.46 |
| 08/14/2026 21:58 | 1 | 114.46 |
| 08/14/2026 21:58 | 9 | 114.46 |
| 08/14/2026 21:58 | 1 | 114.435 |
| 08/14/2026 21:58 | 100 | 114.43 |
| 08/14/2026 21:58 | 3 | 114.43 |
| 08/14/2026 21:58 | 3 | 114.43 |
| 08/14/2026 21:58 | 7 | 114.45 |
| 08/14/2026 21:58 | 93 | 114.45 |
| 08/14/2026 21:58 | 3 | 114.45 |
| 08/14/2026 21:58 | 3 | 114.45 |
| 08/14/2026 21:58 | 1 | 114.46 |
| 08/14/2026 21:58 | 12 | 114.46 |
| 08/14/2026 21:58 | 26 | 114.47 |
| 08/14/2026 21:58 | 42 | 114.47 |
| 08/14/2026 21:58 | 26 | 114.47 |
| 08/14/2026 21:58 | 3 | 114.47 |
| 08/14/2026 21:58 | 95 | 114.47 |
| 08/14/2026 21:58 | 5 | 114.47 |
| 08/14/2026 21:58 | 5 | 114.48 |
| 08/14/2026 21:58 | 5 | 114.48 |
| 08/14/2026 21:58 | 1 | 114.48 |
| 08/14/2026 21:58 | 1 | 114.48 |
| 08/14/2026 21:58 | 160 | 114.53 |
| 08/14/2026 21:58 | 1 | 114.53 |
| 08/14/2026 21:58 | 6 | 114.53 |
| 08/14/2026 21:58 | 6 | 114.53 |
| 08/14/2026 21:58 | 240 | 114.53 |
| 08/14/2026 21:58 | 6 | 114.53 |
| 08/14/2026 21:58 | 10 | 114.56 |
| 08/14/2026 21:58 | 11 | 114.53 |
| 08/14/2026 21:58 | 1 | 114.53 |
| 08/14/2026 21:58 | 20 | 114.54 |
| 08/14/2026 21:58 | 147 | 114.53 |
| 08/14/2026 21:58 | 80 | 114.51 |
| 08/14/2026 21:58 | 1 | 114.51 |
| 08/14/2026 21:58 | 1 | 114.52 |
| 08/14/2026 21:58 | 84 | 114.52 |
| 08/14/2026 21:58 | 16 | 114.52 |
| 08/14/2026 21:58 | 25 | 114.52 |
| 08/14/2026 21:58 | 100 | 114.52 |
| 08/14/2026 21:58 | 100 | 114.52 |
| 08/14/2026 21:58 | 11 | 114.56 |
| 08/14/2026 21:58 | 2 | 114.56 |
| 08/14/2026 21:58 | 16 | 114.56 |
| 08/14/2026 21:58 | 1 | 114.56 |
| 08/14/2026 21:58 | 36 | 114.56 |
| 08/14/2026 21:58 | 14 | 114.56 |
| 08/14/2026 21:58 | 10 | 114.55 |
| 08/14/2026 21:58 | 100 | 114.58 |
| 08/14/2026 21:58 | 17 | 114.58 |
| 08/14/2026 21:57 | 7 | 114.57 |
| 08/14/2026 21:57 | 100 | 114.54 |
| 08/14/2026 21:57 | 3 | 114.55 |
| 08/14/2026 21:57 | 42 | 114.55 |
| 08/14/2026 21:57 | 3 | 114.56 |
| 08/14/2026 21:57 | 7 | 114.57 |
| 08/14/2026 21:57 | 19 | 114.57 |
| 08/14/2026 21:57 | 1 | 114.57 |
| 08/14/2026 21:57 | 10 | 114.57 |
| 08/14/2026 21:57 | 7 | 114.57 |
| 08/14/2026 21:57 | 3 | 114.57 |
| 08/14/2026 21:57 | 16 | 114.57 |
| 08/14/2026 21:57 | 1 | 114.60 |
| 08/14/2026 21:57 | 67 | 114.59 |
| 08/14/2026 21:57 | 200 | 114.59 |
| 08/14/2026 21:57 | 100 | 114.59 |
| 08/14/2026 21:57 | 100 | 114.59 |
| 08/14/2026 21:57 | 100 | 114.60 |
| 08/14/2026 21:57 | 50 | 114.60 |
| 08/14/2026 21:57 | 25 | 114.60 |
| 08/14/2026 21:57 | 25 | 114.60 |
| 08/14/2026 21:57 | 25 | 114.60 |
| 08/14/2026 21:57 | 25 | 114.60 |
| 08/14/2026 21:57 | 25 | 114.60 |
| 08/14/2026 21:57 | 25 | 114.60 |
| 08/14/2026 21:57 | 175 | 114.60 |
| 08/14/2026 21:57 | 25 | 114.60 |
| 08/14/2026 21:57 | 10 | 114.60 |
| 08/14/2026 21:57 | 57 | 114.60 |
| 08/14/2026 21:57 | 1 | 114.60 |
| 08/14/2026 21:57 | 74 | 114.60 |
| 08/14/2026 21:57 | 6 | 114.60 |
| 08/14/2026 21:57 | 63 | 114.60 |
| 08/14/2026 21:57 | 30 | 114.60 |
| 08/14/2026 21:57 | 4 | 114.61 |
| 08/14/2026 21:57 | 96 | 114.61 |
| 08/14/2026 21:57 | 77 | 114.63 |
| 08/14/2026 21:57 | 23 | 114.63 |
| 08/14/2026 21:57 | 50 | 114.63 |
| 08/14/2026 21:57 | 43 | 114.63 |
| 08/14/2026 21:57 | 207 | 114.63 |
| 08/14/2026 21:57 | 67 | 114.60 |
| 08/14/2026 21:57 | 12 | 114.60 |
| 08/14/2026 21:57 | 60 | 114.60 |
| 08/14/2026 21:57 | 27 | 114.60 |
| 08/14/2026 21:57 | 12 | 114.60 |
| 08/14/2026 21:57 | 99 | 114.60 |
| 08/14/2026 21:57 | 3 | 114.60 |
| 08/14/2026 21:57 | 20 | 114.60 |
| 08/14/2026 21:57 | 96 | 114.60 |
| 08/14/2026 21:57 | 96 | 114.60 |
| 08/14/2026 21:57 | 3 | 114.60 |
| 08/14/2026 21:57 | 201 | 114.60 |
| 08/14/2026 21:57 | 3 | 114.60 |
| 08/14/2026 21:57 | 48 | 114.60 |
| 08/14/2026 21:57 | 7 | 114.60 |
| 08/14/2026 21:57 | 143 | 114.60 |
| 08/14/2026 21:57 | 57 | 114.60 |
| 08/14/2026 21:57 | 23 | 114.60 |
| 08/14/2026 21:57 | 100 | 114.60 |
| 08/14/2026 21:57 | 72 | 114.62 |
| 08/14/2026 21:57 | 1 | 114.635 |
| 08/14/2026 21:57 | 5 | 114.635 |
| 08/14/2026 21:57 | 28 | 114.63 |
| 08/14/2026 21:57 | 10 | 114.63 |
| 08/14/2026 21:57 | 10 | 114.63 |
| 08/14/2026 21:57 | 97 | 114.63 |
| 08/14/2026 21:57 | 100 | 114.63 |
| 08/14/2026 21:57 | 260 | 114.63 |
| 08/14/2026 21:57 | 17 | 114.63 |
| 08/14/2026 21:57 | 48 | 114.63 |
| 08/14/2026 21:57 | 15 | 114.63 |
| 08/14/2026 21:57 | 9 | 114.63 |
| 08/14/2026 21:57 | 6 | 114.63 |
| 08/14/2026 21:57 | 51 | 114.63 |
| 08/14/2026 21:57 | 49 | 114.63 |
| 08/14/2026 21:57 | 100 | 114.63 |
| 08/14/2026 21:57 | 7 | 114.63 |
| 08/14/2026 21:57 | 27 | 114.63 |
| 08/14/2026 21:57 | 1 | 114.63 |
| 08/14/2026 21:57 | 17 | 114.63 |
| 08/14/2026 21:57 | 125 | 114.64 |
| 08/14/2026 21:57 | 240 | 114.65 |
| 08/14/2026 21:57 | 41 | 114.66 |
| 08/14/2026 21:57 | 1 | 114.74 |
| 08/14/2026 21:57 | 10 | 114.74 |
| 08/14/2026 21:57 | 5 | 114.74 |
| 08/14/2026 21:57 | 25 | 114.74 |
| 08/14/2026 21:57 | 60 | 114.74 |
| 08/14/2026 21:57 | 40 | 114.74 |
| 08/14/2026 21:57 | 48 | 114.74 |
| 08/14/2026 21:57 | 10 | 114.74 |
| 08/14/2026 21:57 | 9 | 114.66 |
| 08/14/2026 21:57 | 20 | 114.755 |
| 08/14/2026 21:57 | 100 | 114.755 |
| 08/14/2026 21:57 | 11 | 114.67 |
| 08/14/2026 21:57 | 34 | 114.67 |
| 08/14/2026 21:57 | 10 | 114.67 |
| 08/14/2026 21:57 | 82 | 114.67 |
| 08/14/2026 21:57 | 50 | 114.67 |
| 08/14/2026 21:57 | 100 | 114.67 |
| 08/14/2026 21:57 | 50 | 114.66 |
| 08/14/2026 21:57 | 191 | 114.635 |
| 08/14/2026 21:57 | 41 | 114.635 |
| 08/14/2026 21:57 | 2 | 114.635 |
| 08/14/2026 21:57 | 10 | 114.635 |
| 08/14/2026 21:57 | 6 | 114.635 |
| 08/14/2026 21:57 | 4 | 114.725 |
| 08/14/2026 21:57 | 16 | 114.725 |
| 08/14/2026 21:57 | 56 | 114.725 |
| 08/14/2026 21:57 | 92 | 114.84 |
| 08/14/2026 21:57 | 50 | 114.84 |
| 08/14/2026 21:57 | 58 | 114.725 |
| 08/14/2026 21:57 | 22 | 114.71 |
| 08/14/2026 21:57 | 2 | 114.71 |
| 08/14/2026 21:57 | 13 | 114.71 |
| 08/14/2026 21:57 | 17 | 114.71 |
| 08/14/2026 21:57 | 72 | 114.71 |
| 08/14/2026 21:57 | 10 | 114.70 |
| 08/14/2026 21:57 | 4 | 114.70 |
| 08/14/2026 21:57 | 24 | 114.68 |
| 08/14/2026 21:57 | 1 | 114.68 |
| 08/14/2026 21:57 | 7 | 114.65 |
| 08/14/2026 21:57 | 17 | 114.65 |
| 08/14/2026 21:57 | 8 | 114.65 |
| 08/14/2026 21:57 | 25 | 114.65 |
| 08/14/2026 21:57 | 25 | 114.65 |
| 08/14/2026 21:57 | 14 | 114.65 |
| 08/14/2026 21:57 | 15 | 114.605 |
| 08/14/2026 21:57 | 4 | 114.65 |
| 08/14/2026 21:57 | 1 | 114.59 |
| 08/14/2026 21:57 | 24 | 114.58 |
| 08/14/2026 21:57 | 17 | 114.58 |
| 08/14/2026 21:57 | 5 | 114.58 |
| 08/14/2026 21:57 | 78 | 114.58 |
| 08/14/2026 21:57 | 10 | 114.59 |
| 08/14/2026 21:57 | 11 | 114.59 |
| 08/14/2026 21:57 | 6 | 114.60 |
| 08/14/2026 21:57 | 19 | 114.60 |
| 08/14/2026 21:57 | 1 | 114.61 |
| 08/14/2026 21:57 | 5 | 114.61 |
| 08/14/2026 21:57 | 1 | 114.61 |
| 08/14/2026 21:57 | 8 | 114.61 |
| 08/14/2026 21:57 | 3 | 114.61 |
| 08/14/2026 21:57 | 50 | 114.61 |
| 08/14/2026 21:57 | 25 | 114.61 |
| 08/14/2026 21:57 | 8 | 114.61 |
| 08/14/2026 21:57 | 3 | 114.62 |
| 08/14/2026 21:57 | 11 | 114.62 |
| 08/14/2026 21:57 | 14 | 114.62 |
| 08/14/2026 21:57 | 36 | 114.62 |
| 08/14/2026 21:57 | 11 | 114.62 |
| 08/14/2026 21:57 | 25 | 114.62 |
| 08/14/2026 21:57 | 30 | 114.67 |
| 08/14/2026 21:57 | 21 | 114.67 |
| 08/14/2026 21:57 | 1 | 114.67 |
| 08/14/2026 21:57 | 11 | 114.67 |
| 08/14/2026 21:57 | 8 | 114.67 |
| 08/14/2026 21:57 | 2 | 114.67 |
| 08/14/2026 21:57 | 10 | 114.67 |
| 08/14/2026 21:57 | 12 | 114.67 |
| 08/14/2026 21:57 | 40 | 114.67 |
| 08/14/2026 21:57 | 38 | 114.67 |
| 08/14/2026 21:57 | 30 | 114.67 |
| 08/14/2026 21:57 | 14 | 114.66 |
| 08/14/2026 21:57 | 100 | 114.66 |
| 08/14/2026 21:57 | 100 | 114.66 |
| 08/14/2026 21:57 | 37 | 114.66 |
| 08/14/2026 21:57 | 26 | 114.66 |
| 08/14/2026 21:57 | 37 | 114.66 |
| 08/14/2026 21:57 | 100 | 114.66 |
| 08/14/2026 21:57 | 100 | 114.66 |
| 08/14/2026 21:57 | 93 | 114.66 |
| 08/14/2026 21:57 | 7 | 114.66 |
| 08/14/2026 21:57 | 93 | 114.66 |
| 08/14/2026 21:57 | 7 | 114.66 |
| 08/14/2026 21:57 | 71 | 114.66 |
| 08/14/2026 21:57 | 29 | 114.66 |
| 08/14/2026 21:57 | 39 | 114.66 |
| 08/14/2026 21:57 | 24 | 114.66 |
| 08/14/2026 21:57 | 100 | 114.66 |
| 08/14/2026 21:57 | 126 | 114.66 |
| 08/14/2026 21:57 | 74 | 114.66 |
| 08/14/2026 21:57 | 16 | 114.66 |
| 08/14/2026 21:57 | 5 | 114.66 |
| 08/14/2026 21:57 | 3 | 114.66 |
| 08/14/2026 21:57 | 92 | 114.65 |
| 08/14/2026 21:57 | 19 | 114.64 |
| 08/14/2026 21:57 | 41 | 114.64 |
| 08/14/2026 21:57 | 19 | 114.64 |
| 08/14/2026 21:57 | 169 | 114.64 |
| 08/14/2026 21:57 | 49 | 114.64 |
| 08/14/2026 21:56 | 116 | 114.63 |
| 08/14/2026 21:56 | 54 | 114.63 |
| 08/14/2026 21:56 | 77 | 114.63 |
| 08/14/2026 21:56 | 240 | 114.61 |
| 08/14/2026 21:56 | 50 | 114.45 |
| 08/14/2026 21:56 | 4 | 114.44 |
| 08/14/2026 21:55 | 20 | 114.49 |
| 08/14/2026 21:55 | 240 | 114.58 |
| 08/14/2026 21:55 | 50 | 114.45 |
| 08/14/2026 21:55 | 20 | 114.50 |
| 08/14/2026 21:55 | 20 | 114.45 |
| 08/14/2026 21:55 | 20 | 114.45 |
| 08/14/2026 21:55 | 12 | 114.44 |
| 08/14/2026 21:55 | 7 | 114.44 |
| 08/14/2026 21:55 | 15 | 114.44 |
| 08/14/2026 21:55 | 13 | 114.44 |
| 08/14/2026 21:55 | 62 | 114.43 |
| 08/14/2026 21:55 | 38 | 114.43 |
| 08/14/2026 21:55 | 1 | 114.43 |
| 08/14/2026 21:55 | 8 | 114.42 |
| 08/14/2026 21:55 | 18 | 114.42 |
| 08/14/2026 21:55 | 47 | 114.42 |
| 08/14/2026 21:55 | 25 | 114.42 |
| 08/14/2026 21:55 | 12 | 114.265 |
| 08/14/2026 21:55 | 13 | 114.265 |
| 08/14/2026 21:54 | 13 | 114.265 |
| 08/14/2026 21:54 | 18 | 114.265 |
| 08/14/2026 21:54 | 100 | 114.37 |
| 08/14/2026 21:54 | 10 | 114.40 |
| 08/14/2026 21:54 | 26 | 114.32 |
| 08/14/2026 21:54 | 10 | 114.28 |
| 08/14/2026 21:54 | 100 | 114.43 |
| 08/14/2026 21:54 | 10 | 114.41 |
| 08/14/2026 21:54 | 38 | 114.38 |
| 08/14/2026 21:54 | 100 | 114.39 |
| 08/14/2026 21:54 | 36 | 114.40 |
| 08/14/2026 21:54 | 122 | 114.40 |
| 08/14/2026 21:54 | 45 | 114.40 |
| 08/14/2026 21:54 | 85 | 114.41 |
| 08/14/2026 21:54 | 15 | 114.41 |
| 08/14/2026 21:54 | 8 | 114.41 |
| 08/14/2026 21:54 | 8 | 114.41 |
| 08/14/2026 21:54 | 8 | 114.51 |
| 08/14/2026 21:54 | 8 | 114.51 |
| 08/14/2026 21:54 | 77 | 114.43 |
| 08/14/2026 21:54 | 3 | 114.44 |
| 08/14/2026 21:54 | 15 | 114.45 |
| 08/14/2026 21:54 | 10 | 114.46 |
| 08/14/2026 21:54 | 10 | 114.46 |
| 08/14/2026 21:54 | 15 | 114.46 |
| 08/14/2026 21:54 | 100 | 114.47 |
| 08/14/2026 21:54 | 193 | 114.47 |
| 08/14/2026 21:54 | 7 | 114.47 |
| 08/14/2026 21:54 | 28 | 114.47 |
| 08/14/2026 21:54 | 172 | 114.47 |
| 08/14/2026 21:54 | 28 | 114.47 |
| 08/14/2026 21:54 | 72 | 114.47 |
| 08/14/2026 21:54 | 17 | 114.47 |
| 08/14/2026 21:54 | 100 | 114.47 |
| 08/14/2026 21:54 | 57 | 114.47 |
| 08/14/2026 21:54 | 49 | 114.47 |
| 08/14/2026 21:54 | 40 | 114.535 |
| 08/14/2026 21:54 | 8 | 114.54 |
| 08/14/2026 21:54 | 10 | 114.50 |
| 08/14/2026 21:54 | 10 | 114.50 |
| 08/14/2026 21:54 | 4 | 114.47 |
| 08/14/2026 21:54 | 47 | 114.47 |
| 08/14/2026 21:54 | 100 | 114.47 |
| 08/14/2026 21:54 | 100 | 114.48 |
| 08/14/2026 21:54 | 60 | 114.48 |
| 08/14/2026 21:54 | 23 | 114.48 |
| 08/14/2026 21:54 | 10 | 114.50 |
| 08/14/2026 21:54 | 10 | 114.50 |
| 08/14/2026 21:54 | 44 | 114.49 |
| 08/14/2026 21:54 | 3 | 114.49 |
| 08/14/2026 21:54 | 1 | 114.49 |
| 08/14/2026 21:54 | 10 | 114.49 |
| 08/14/2026 21:54 | 10 | 114.49 |
| 08/14/2026 21:54 | 28 | 114.49 |
| 08/14/2026 21:54 | 1 | 114.49 |
| 08/14/2026 21:54 | 11 | 114.49 |
| 08/14/2026 21:54 | 89 | 114.49 |
| 08/14/2026 21:54 | 25 | 114.49 |
| 08/14/2026 21:54 | 83 | 114.49 |
| 08/14/2026 21:54 | 92 | 114.49 |
| 08/14/2026 21:54 | 1 | 114.50 |
| 08/14/2026 21:54 | 1 | 114.50 |
| 08/14/2026 21:54 | 1 | 114.50 |
| 08/14/2026 21:54 | 10 | 114.50 |
| 08/14/2026 21:54 | 50 | 114.50 |
| 08/14/2026 21:54 | 10 | 114.50 |
| 08/14/2026 21:54 | 1 | 114.50 |
| 08/14/2026 21:54 | 10 | 114.51 |
| 08/14/2026 21:54 | 189 | 114.52 |
| 08/14/2026 21:54 | 73 | 114.52 |
| 08/14/2026 21:54 | 73 | 114.52 |
| 08/14/2026 21:54 | 15 | 114.52 |
| 08/14/2026 21:54 | 83 | 114.52 |
| 08/14/2026 21:54 | 167 | 114.52 |
| 08/14/2026 21:54 | 198 | 114.54 |
| 08/14/2026 21:54 | 73 | 114.54 |
| 08/14/2026 21:54 | 29 | 114.54 |
| 08/14/2026 21:54 | 1 | 114.60 |
| 08/14/2026 21:54 | 10 | 114.60 |
| 08/14/2026 21:54 | 23 | 114.60 |
| 08/14/2026 21:54 | 10 | 114.60 |
| 08/14/2026 21:54 | 20 | 114.61 |
| 08/14/2026 21:54 | 10 | 114.63 |
| 08/14/2026 21:54 | 4 | 114.63 |
| 08/14/2026 21:54 | 60 | 114.69 |
| 08/14/2026 21:54 | 10 | 114.685 |
| 08/14/2026 21:54 | 10 | 114.685 |
| 08/14/2026 21:54 | 10 | 114.685 |
| 08/14/2026 21:54 | 7 | 114.685 |
| 08/14/2026 21:54 | 10 | 114.685 |
| 08/14/2026 21:54 | 29 | 114.685 |
| 08/14/2026 21:54 | 90 | 114.61 |
| 08/14/2026 21:54 | 10 | 114.61 |
| 08/14/2026 21:54 | 90 | 114.60 |
| 08/14/2026 21:54 | 10 | 114.60 |
| 08/14/2026 21:54 | 100 | 114.60 |
| 08/14/2026 21:54 | 11 | 114.59 |
| 08/14/2026 21:54 | 38 | 114.60 |
| 08/14/2026 21:54 | 30 | 114.60 |
| 08/14/2026 21:54 | 100 | 114.60 |
| 08/14/2026 21:54 | 100 | 114.59 |
| 08/14/2026 21:54 | 3 | 114.59 |
| 08/14/2026 21:54 | 4 | 114.59 |
| 08/14/2026 21:54 | 10 | 114.59 |
| 08/14/2026 21:54 | 1 | 114.59 |
| 08/14/2026 21:54 | 5 | 114.59 |
| 08/14/2026 21:54 | 100 | 114.59 |
| 08/14/2026 21:54 | 3 | 114.56 |
| 08/14/2026 21:54 | 25 | 114.56 |
| 08/14/2026 21:54 | 25 | 114.56 |
| 08/14/2026 21:54 | 347 | 114.56 |
| 08/14/2026 21:53 | 18 | 114.53 |
| 08/14/2026 21:53 | 15 | 114.53 |
| 08/14/2026 21:53 | 60 | 114.53 |
| 08/14/2026 21:53 | 22 | 114.53 |
| 08/14/2026 21:53 | 100 | 114.55 |
| 08/14/2026 21:53 | 2 | 114.51 |
| 08/14/2026 21:53 | 1 | 114.50 |
| 08/14/2026 21:53 | 100 | 114.54 |
| 08/14/2026 21:53 | 18 | 114.54 |
| 08/14/2026 21:53 | 100 | 114.55 |
| 08/14/2026 21:53 | 20 | 114.53 |
| 08/14/2026 21:53 | 264 | 114.53 |
| 08/14/2026 21:53 | 18 | 114.53 |
| 08/14/2026 21:53 | 100 | 114.53 |
| 08/14/2026 21:53 | 100 | 114.53 |
| 08/14/2026 21:53 | 20 | 114.53 |
| 08/14/2026 21:53 | 135 | 114.53 |
| 08/14/2026 21:53 | 200 | 114.53 |
| 08/14/2026 21:53 | 50 | 114.52 |
| 08/14/2026 21:53 | 28 | 114.52 |
| 08/14/2026 21:53 | 200 | 114.49 |
| 08/14/2026 21:53 | 100 | 114.49 |
| 08/14/2026 21:53 | 3 | 114.49 |
| 08/14/2026 21:53 | 2 | 114.49 |
| 08/14/2026 21:53 | 1 | 114.49 |
| 08/14/2026 21:53 | 100 | 114.49 |
| 08/14/2026 21:53 | 30 | 114.49 |
| 08/14/2026 21:53 | 70 | 114.49 |
| 08/14/2026 21:53 | 100 | 114.49 |
| 08/14/2026 21:53 | 40 | 114.49 |
| 08/14/2026 21:53 | 49 | 114.49 |
| 08/14/2026 21:53 | 2 | 114.50 |
| 08/14/2026 21:53 | 4 | 114.51 |
| 08/14/2026 21:53 | 1 | 114.51 |
| 08/14/2026 21:53 | 51 | 114.49 |
| 08/14/2026 21:53 | 100 | 114.49 |
| 08/14/2026 21:53 | 5 | 114.50 |
| 08/14/2026 21:53 | 4 | 114.50 |
| 08/14/2026 21:53 | 50 | 114.50 |
| 08/14/2026 21:53 | 100 | 114.50 |
| 08/14/2026 21:53 | 240 | 114.51 |
| 08/14/2026 21:53 | 125 | 114.51 |
| 08/14/2026 21:53 | 150 | 114.51 |
| 08/14/2026 21:53 | 18 | 114.53 |
| 08/14/2026 21:53 | 14 | 114.53 |
| 08/14/2026 21:53 | 8 | 114.53 |
| 08/14/2026 21:53 | 1 | 114.53 |
| 08/14/2026 21:53 | 1 | 114.53 |
| 08/14/2026 21:52 | 2 | 114.53 |
| 08/14/2026 21:52 | 13 | 114.53 |
| 08/14/2026 21:52 | 13 | 114.53 |
| 08/14/2026 21:52 | 13 | 114.53 |
| 08/14/2026 21:52 | 11 | 114.53 |
| 08/14/2026 21:52 | 5 | 114.55 |
| 08/14/2026 21:52 | 20 | 114.53 |
| 08/14/2026 21:52 | 19 | 114.53 |
| 08/14/2026 21:52 | 16 | 114.53 |
| 08/14/2026 21:51 | 7 | 114.50 |
| 08/14/2026 21:51 | 7 | 114.50 |
| 08/14/2026 21:51 | 7 | 114.50 |
| 08/14/2026 21:51 | 93 | 114.50 |
| 08/14/2026 21:51 | 91 | 114.50 |
| 08/14/2026 21:51 | 5 | 114.51 |
| 08/14/2026 21:51 | 87 | 114.55 |
| 08/14/2026 21:51 | 1 | 114.57 |
| 08/14/2026 21:51 | 8 | 114.57 |
| 08/14/2026 21:51 | 1 | 114.57 |
| 08/14/2026 21:51 | 26 | 114.57 |
| 08/14/2026 21:51 | 7 | 114.57 |
| 08/14/2026 21:51 | 18 | 114.57 |
| 08/14/2026 21:51 | 10 | 114.57 |
| 08/14/2026 21:51 | 47 | 114.62 |
| 08/14/2026 21:51 | 53 | 114.62 |
| 08/14/2026 21:51 | 3 | 114.62 |
| 08/14/2026 21:51 | 1 | 114.62 |
| 08/14/2026 21:51 | 67 | 114.62 |
| 08/14/2026 21:51 | 33 | 114.62 |
| 08/14/2026 21:51 | 17 | 114.62 |
| 08/14/2026 21:51 | 3 | 114.62 |
| 08/14/2026 21:51 | 2 | 114.645 |
| 08/14/2026 21:51 | 29 | 114.66 |
| 08/14/2026 21:51 | 4 | 114.71 |
| 08/14/2026 21:51 | 20 | 114.70 |
| 08/14/2026 21:51 | 12 | 114.67 |
| 08/14/2026 21:51 | 7 | 114.71 |
| 08/14/2026 21:51 | 1 | 114.71 |
| 08/14/2026 21:51 | 1 | 114.71 |
| 08/14/2026 21:51 | 20 | 114.71 |
| 08/14/2026 21:51 | 5 | 114.72 |
| 08/14/2026 21:51 | 52 | 114.765 |
| 08/14/2026 21:51 | 31 | 114.775 |
| 08/14/2026 21:51 | 8 | 114.77 |
| 08/14/2026 21:51 | 4 | 114.77 |
| 08/14/2026 21:51 | 19 | 114.70 |
| 08/14/2026 21:50 | 9 | 114.66 |
| 08/14/2026 21:50 | 11 | 114.67 |
| 08/14/2026 21:50 | 6 | 114.67 |
| 08/14/2026 21:50 | 15 | 114.65 |
| 08/14/2026 21:50 | 25 | 114.65 |
| 08/14/2026 21:50 | 25 | 114.65 |
| 08/14/2026 21:50 | 6 | 114.66 |
| 08/14/2026 21:50 | 11 | 114.62 |
| 08/14/2026 21:50 | 20 | 114.62 |
| 08/14/2026 21:50 | 22 | 114.58 |
| 08/14/2026 21:50 | 10 | 114.65 |
| 08/14/2026 21:50 | 5 | 114.65 |
| 08/14/2026 21:50 | 1 | 114.65 |
| 08/14/2026 21:50 | 100 | 114.65 |
| 08/14/2026 21:50 | 16 | 114.65 |
| 08/14/2026 21:50 | 1 | 114.63 |
| 08/14/2026 21:50 | 19 | 114.60 |
| 08/14/2026 21:50 | 20 | 114.57 |
| 08/14/2026 21:50 | 15 | 114.57 |
| 08/14/2026 21:50 | 25 | 114.57 |
| 08/14/2026 21:50 | 25 | 114.57 |
| 08/14/2026 21:50 | 11 | 114.57 |
| 08/14/2026 21:49 | 70 | 114.53 |
| 08/14/2026 21:49 | 171 | 114.57 |
| 08/14/2026 21:49 | 100 | 114.56 |
| 08/14/2026 21:49 | 50 | 114.54 |
| 08/14/2026 21:49 | 1 | 114.50 |
| 08/14/2026 21:49 | 300 | 114.50 |
| 08/14/2026 21:49 | 24 | 114.50 |
| 08/14/2026 21:49 | 100 | 114.50 |
| 08/14/2026 21:49 | 100 | 114.50 |
| 08/14/2026 21:49 | 200 | 114.50 |
| 08/14/2026 21:49 | 96 | 114.50 |
| 08/14/2026 21:49 | 15 | 114.46 |
| 08/14/2026 21:49 | 12 | 114.46 |
| 08/14/2026 21:49 | 15 | 114.46 |
| 08/14/2026 21:49 | 16 | 114.46 |
| 08/14/2026 21:49 | 14 | 114.46 |
| 08/14/2026 21:49 | 18 | 114.46 |
| 08/14/2026 21:49 | 20 | 114.46 |
| 08/14/2026 21:49 | 20 | 114.46 |
| 08/14/2026 21:49 | 100 | 114.48 |
| 08/14/2026 21:49 | 1 | 114.46 |
| 08/14/2026 21:49 | 2 | 114.46 |
| 08/14/2026 21:48 | 1 | 114.47 |
| 08/14/2026 21:48 | 2 | 114.47 |
| 08/14/2026 21:48 | 1 | 114.47 |
| 08/14/2026 21:48 | 1 | 114.48 |
| 08/14/2026 21:48 | 1 | 114.48 |
| 08/14/2026 21:48 | 17 | 114.49 |
| 08/14/2026 21:48 | 2 | 114.49 |
| 08/14/2026 21:48 | 2 | 114.49 |
| 08/14/2026 21:48 | 2 | 114.49 |
| 08/14/2026 21:48 | 2 | 114.49 |
| 08/14/2026 21:48 | 4 | 114.50 |
| 08/14/2026 21:48 | 3 | 114.50 |
| 08/14/2026 21:48 | 11 | 114.50 |
| 08/14/2026 21:48 | 39 | 114.50 |
| 08/14/2026 21:48 | 19 | 114.53 |
| 08/14/2026 21:48 | 79 | 114.53 |
| 08/14/2026 21:48 | 90 | 114.53 |
| 08/14/2026 21:48 | 4 | 114.55 |
| 08/14/2026 21:48 | 100 | 114.585 |
| 08/14/2026 21:47 | 12 | 114.58 |
| 08/14/2026 21:47 | 7 | 114.58 |
| 08/14/2026 21:47 | 7 | 114.575 |
| 08/14/2026 21:47 | 28 | 114.53 |
| 08/14/2026 21:47 | 4 | 114.53 |
| 08/14/2026 21:47 | 32 | 114.52 |
| 08/14/2026 21:47 | 24 | 114.50 |
| 08/14/2026 21:47 | 45 | 114.50 |
| 08/14/2026 21:47 | 32 | 114.50 |
| 08/14/2026 21:47 | 23 | 114.50 |
| 08/14/2026 21:47 | 100 | 114.50 |
| 08/14/2026 21:47 | 18 | 114.50 |
| 08/14/2026 21:47 | 5 | 114.50 |
| 08/14/2026 21:47 | 60 | 114.49 |
| 08/14/2026 21:47 | 32 | 114.47 |
| 08/14/2026 21:47 | 15 | 114.47 |
| 08/14/2026 21:47 | 32 | 114.44 |
| 08/14/2026 21:47 | 16 | 114.40 |
| 08/14/2026 21:47 | 38 | 114.40 |
| 08/14/2026 21:47 | 21 | 114.40 |
| 08/14/2026 21:47 | 14 | 114.40 |
| 08/14/2026 21:47 | 100 | 114.40 |
| 08/14/2026 21:47 | 14 | 114.31 |
| 08/14/2026 21:47 | 11 | 114.32 |
| 08/14/2026 21:47 | 1 | 114.32 |
| 08/14/2026 21:47 | 35 | 114.32 |
| 08/14/2026 21:47 | 100 | 114.32 |
| 08/14/2026 21:47 | 1 | 114.31 |
| 08/14/2026 21:46 | 12 | 114.265 |
| 08/14/2026 21:46 | 13 | 114.265 |
| 08/14/2026 21:46 | 16 | 114.265 |
| 08/14/2026 21:46 | 13 | 114.265 |
| 08/14/2026 21:46 | 14 | 114.265 |
| 08/14/2026 21:46 | 100 | 114.23 |
| 08/14/2026 21:46 | 100 | 114.265 |
| 08/14/2026 21:46 | 100 | 114.27 |
| 08/14/2026 21:46 | 100 | 114.27 |
| 08/14/2026 21:46 | 67 | 114.29 |
| 08/14/2026 21:46 | 100 | 114.28 |
| 08/14/2026 21:46 | 87 | 114.31 |
| 08/14/2026 21:46 | 10 | 114.31 |
| 08/14/2026 21:46 | 12 | 114.38 |
| 08/14/2026 21:45 | 17 | 114.37 |
| 08/14/2026 21:45 | 11 | 114.365 |
| 08/14/2026 21:45 | 2 | 114.35 |
| 08/14/2026 21:45 | 2 | 114.35 |
| 08/14/2026 21:45 | 1 | 114.35 |
| 08/14/2026 21:44 | 3 | 114.39 |
| 08/14/2026 21:44 | 11 | 114.38 |
| 08/14/2026 21:44 | 34 | 114.38 |
| 08/14/2026 21:44 | 1 | 114.38 |
| 08/14/2026 21:44 | 12 | 114.295 |
| 08/14/2026 21:44 | 11 | 114.32 |
| 08/14/2026 21:43 | 2 | 114.325 |
| 08/14/2026 21:43 | 17 | 114.28 |
| 08/14/2026 21:43 | 12 | 114.28 |
| 08/14/2026 21:43 | 4 | 114.28 |
| 08/14/2026 21:43 | 6 | 114.28 |
| 08/14/2026 21:43 | 1 | 114.28 |
| 08/14/2026 21:43 | 100 | 114.28 |
| 08/14/2026 21:43 | 100 | 114.28 |
| 08/14/2026 21:43 | 10 | 114.28 |
| 08/14/2026 21:43 | 2 | 114.27 |
| 08/14/2026 21:43 | 10 | 114.27 |
| 08/14/2026 21:43 | 2 | 114.245 |
| 08/14/2026 21:43 | 1 | 114.25 |
| 08/14/2026 21:43 | 17 | 114.25 |
| 08/14/2026 21:43 | 3 | 114.24 |
| 08/14/2026 21:43 | 17 | 114.24 |
| 08/14/2026 21:43 | 32 | 114.24 |
| 08/14/2026 21:43 | 68 | 114.24 |
| 08/14/2026 21:43 | 1 | 114.27 |
| 08/14/2026 21:43 | 52 | 114.28 |
| 08/14/2026 21:43 | 20 | 114.28 |
| 08/14/2026 21:43 | 100 | 114.28 |
| 08/14/2026 21:43 | 1 | 114.28 |
| 08/14/2026 21:43 | 100 | 114.28 |
| 08/14/2026 21:43 | 1 | 114.28 |
| 08/14/2026 21:43 | 100 | 114.28 |
| 08/14/2026 21:43 | 20 | 114.28 |
| 08/14/2026 21:43 | 100 | 114.28 |
| 08/14/2026 21:43 | 10 | 114.29 |
| 08/14/2026 21:43 | 4 | 114.33 |
| 08/14/2026 21:43 | 100 | 114.29 |
| 08/14/2026 21:43 | 89 | 114.29 |
| 08/14/2026 21:43 | 21 | 114.29 |
| 08/14/2026 21:43 | 190 | 114.29 |
| 08/14/2026 21:43 | 21 | 114.29 |
| 08/14/2026 21:43 | 70 | 114.29 |
| 08/14/2026 21:43 | 9 | 114.29 |
| 08/14/2026 21:43 | 100 | 114.29 |
| 08/14/2026 21:43 | 100 | 114.29 |
| 08/14/2026 21:43 | 1 | 114.29 |
| 08/14/2026 21:43 | 69 | 114.29 |
| 08/14/2026 21:43 | 31 | 114.29 |
| 08/14/2026 21:43 | 9 | 114.29 |
| 08/14/2026 21:43 | 1 | 114.29 |
| 08/14/2026 21:43 | 100 | 114.29 |
| 08/14/2026 21:43 | 125 | 114.30 |
| 08/14/2026 21:43 | 10 | 114.30 |
| 08/14/2026 21:43 | 181 | 114.30 |
| 08/14/2026 21:43 | 30 | 114.30 |
| 08/14/2026 21:43 | 23 | 114.33 |
| 08/14/2026 21:43 | 95 | 114.30 |
| 08/14/2026 21:43 | 3 | 114.33 |
| 08/14/2026 21:43 | 13 | 114.33 |
| 08/14/2026 21:43 | 12 | 114.365 |
| 08/14/2026 21:42 | 16 | 114.365 |
| 08/14/2026 21:42 | 17 | 114.365 |
| 08/14/2026 21:42 | 30 | 114.365 |
| 08/14/2026 21:42 | 4 | 114.365 |
| 08/14/2026 21:42 | 11 | 114.365 |
| 08/14/2026 21:41 | 100 | 114.365 |
| 08/14/2026 21:40 | 9 | 114.43 |
| 08/14/2026 21:40 | 1 | 114.43 |
| 08/14/2026 21:40 | 11 | 114.365 |
| 08/14/2026 21:40 | 14 | 114.365 |
| 08/14/2026 21:40 | 17 | 114.365 |
| 08/14/2026 21:39 | 16 | 114.36 |
| 08/14/2026 21:38 | 18 | 114.36 |
| 08/14/2026 21:38 | 15 | 114.36 |
| 08/14/2026 21:38 | 22 | 114.34 |
| 08/14/2026 21:38 | 11 | 114.34 |
| 08/14/2026 21:38 | 27 | 114.34 |
| 08/14/2026 21:38 | 16 | 114.35 |
| 08/14/2026 21:38 | 11 | 114.335 |
| 08/14/2026 21:38 | 1 | 114.335 |
| 08/14/2026 21:38 | 41 | 114.35 |
| 08/14/2026 21:38 | 59 | 114.35 |
| 08/14/2026 21:38 | 13 | 114.35 |
| 08/14/2026 21:38 | 28 | 114.36 |
| 08/14/2026 21:38 | 72 | 114.36 |
| 08/14/2026 21:38 | 50 | 114.36 |
| 08/14/2026 21:38 | 11 | 114.36 |
| 08/14/2026 21:38 | 39 | 114.36 |
| 08/14/2026 21:38 | 50 | 114.36 |
| 08/14/2026 21:38 | 198 | 114.37 |
| 08/14/2026 21:37 | 100 | 114.44 |
| 08/14/2026 21:37 | 63 | 114.44 |
| 08/14/2026 21:37 | 37 | 114.44 |
| 08/14/2026 21:37 | 1 | 114.44 |
| 08/14/2026 21:37 | 1 | 114.45 |
| 08/14/2026 21:37 | 1 | 114.45 |
| 08/14/2026 21:37 | 200 | 114.45 |
| 08/14/2026 21:36 | 30 | 114.50 |
| 08/14/2026 21:36 | 12 | 114.49 |
| 08/14/2026 21:36 | 26 | 114.49 |
| 08/14/2026 21:36 | 1 | 114.42 |
| 08/14/2026 21:36 | 32 | 114.42 |
| 08/14/2026 21:36 | 13 | 114.42 |
| 08/14/2026 21:35 | 4 | 114.425 |
| 08/14/2026 21:35 | 38 | 114.41 |
| 08/14/2026 21:35 | 6 | 114.41 |
| 08/14/2026 21:35 | 11 | 114.41 |
| 08/14/2026 21:35 | 4 | 114.40 |
| 08/14/2026 21:35 | 12 | 114.39 |
| 08/14/2026 21:35 | 2 | 114.38 |
| 08/14/2026 21:35 | 9 | 114.38 |
| 08/14/2026 21:35 | 10 | 114.38 |
| 08/14/2026 21:35 | 32 | 114.38 |
| 08/14/2026 21:35 | 10 | 114.38 |
| 08/14/2026 21:35 | 2 | 114.37 |
| 08/14/2026 21:34 | 11 | 114.30 |
| 08/14/2026 21:34 | 12 | 114.30 |
| 08/14/2026 21:34 | 1 | 114.30 |
| 08/14/2026 21:34 | 14 | 114.30 |
| 08/14/2026 21:34 | 25 | 114.30 |
| 08/14/2026 21:34 | 1 | 114.30 |
| 08/14/2026 21:34 | 12 | 114.26 |
| 08/14/2026 21:34 | 2 | 114.26 |
| 08/14/2026 21:34 | 98 | 114.26 |
| 08/14/2026 21:34 | 6 | 114.26 |
| 08/14/2026 21:34 | 1 | 114.26 |
| 08/14/2026 21:34 | 2 | 114.27 |
| 08/14/2026 21:34 | 48 | 114.27 |
| 08/14/2026 21:34 | 1 | 114.27 |
| 08/14/2026 21:34 | 50 | 114.27 |
| 08/14/2026 21:34 | 1 | 114.27 |
| 08/14/2026 21:33 | 14 | 114.32 |
| 08/14/2026 21:33 | 14 | 114.32 |
| 08/14/2026 21:33 | 1 | 114.32 |
| 08/14/2026 21:32 | 10 | 114.32 |
| 08/14/2026 21:32 | 10 | 114.32 |
| 08/14/2026 21:32 | 4 | 114.32 |
| 08/14/2026 21:32 | 15 | 114.32 |
| 08/14/2026 21:32 | 20 | 114.32 |
| 08/14/2026 21:32 | 11 | 114.32 |
| 08/14/2026 21:31 | 10 | 114.32 |
| 08/14/2026 21:31 | 90 | 114.26 |
| 08/14/2026 21:31 | 100 | 114.28 |
| 08/14/2026 21:31 | 80 | 114.265 |
| 08/14/2026 21:30 | 11 | 114.265 |
| 08/14/2026 21:30 | 5 | 114.265 |
| 08/14/2026 21:30 | 20 | 114.265 |
| 08/14/2026 21:30 | 21 | 114.22 |
| 08/14/2026 21:30 | 1 | 114.22 |
| 08/14/2026 21:30 | 9 | 114.22 |
| 08/14/2026 21:30 | 20 | 114.22 |
| 08/14/2026 21:30 | 100 | 114.22 |
| 08/14/2026 21:30 | 1 | 114.21 |
| 08/14/2026 21:28 | 3 | 114.19 |
| 08/14/2026 21:28 | 11 | 114.125 |
| 08/14/2026 21:28 | 2 | 114.125 |
| 08/14/2026 21:28 | 38 | 114.10 |
| 08/14/2026 21:28 | 40 | 114.09 |
| 08/14/2026 21:28 | 19 | 114.09 |
| 08/14/2026 21:28 | 11 | 114.05 |
| 08/14/2026 21:28 | 10 | 114.05 |
| 08/14/2026 21:28 | 20 | 114.05 |
| 08/14/2026 21:28 | 80 | 114.05 |
| 08/14/2026 21:28 | 7 | 114.05 |
| 08/14/2026 21:28 | 10 | 114.05 |
| 08/14/2026 21:28 | 100 | 114.04 |
| 08/14/2026 21:28 | 11 | 113.98 |
| 08/14/2026 21:28 | 10 | 113.995 |
| 08/14/2026 21:28 | 1 | 114.00 |
| 08/14/2026 21:28 | 2 | 114.00 |
| 08/14/2026 21:28 | 2 | 114.00 |
| 08/14/2026 21:28 | 3 | 114.00 |
| 08/14/2026 21:28 | 2 | 114.00 |
| 08/14/2026 21:28 | 1 | 114.045 |
| 08/14/2026 21:28 | 80 | 114.045 |
| 08/14/2026 21:28 | 3 | 114.03 |
| 08/14/2026 21:27 | 18 | 114.01 |
| 08/14/2026 21:26 | 17 | 114.01 |
| 08/14/2026 21:26 | 15 | 114.01 |
| 08/14/2026 21:26 | 16 | 114.01 |
| 08/14/2026 21:26 | 14 | 114.01 |
| 08/14/2026 21:26 | 26 | 114.03 |
| 08/14/2026 21:26 | 26 | 114.01 |
| 08/14/2026 21:26 | 5 | 114.01 |
| 08/14/2026 21:26 | 29 | 114.015 |
| 08/14/2026 21:26 | 113 | 114.04 |
| 08/14/2026 21:26 | 20 | 114.04 |
| 08/14/2026 21:26 | 1 | 114.05 |
| 08/14/2026 21:26 | 12 | 114.07 |
| 08/14/2026 21:26 | 88 | 114.07 |
| 08/14/2026 21:26 | 100 | 114.08 |
| 08/14/2026 21:26 | 100 | 114.08 |
| 08/14/2026 21:26 | 100 | 114.08 |
| 08/14/2026 21:26 | 14 | 114.08 |
| 08/14/2026 21:26 | 100 | 114.08 |
| 08/14/2026 21:26 | 21 | 114.09 |
| 08/14/2026 21:26 | 79 | 114.09 |
| 08/14/2026 21:26 | 15 | 114.09 |
| 08/14/2026 21:26 | 42 | 114.09 |
| 08/14/2026 21:26 | 43 | 114.09 |
| 08/14/2026 21:26 | 1 | 114.10 |
| 08/14/2026 21:26 | 49 | 114.10 |
| 08/14/2026 21:26 | 1 | 114.13 |
| 08/14/2026 21:26 | 5 | 114.13 |
| 08/14/2026 21:26 | 1 | 114.17 |
| 08/14/2026 21:26 | 3 | 114.20 |
| 08/14/2026 21:26 | 100 | 114.205 |
| 08/14/2026 21:24 | 7 | 114.31 |
| 08/14/2026 21:24 | 1 | 114.31 |
| 08/14/2026 21:23 | 13 | 114.205 |
| 08/14/2026 21:22 | 21 | 114.20 |
| 08/14/2026 21:22 | 24 | 114.20 |
| 08/14/2026 21:22 | 15 | 114.22 |
| 08/14/2026 21:22 | 100 | 114.32 |
| 08/14/2026 21:22 | 100 | 114.33 |
| 08/14/2026 21:22 | 100 | 114.33 |
| 08/14/2026 21:22 | 10 | 114.33 |
| 08/14/2026 21:22 | 90 | 114.33 |
| 08/14/2026 21:22 | 100 | 114.33 |
| 08/14/2026 21:22 | 64 | 114.33 |
| 08/14/2026 21:22 | 36 | 114.33 |
| 08/14/2026 21:22 | 6 | 114.33 |
| 08/14/2026 21:22 | 100 | 114.33 |
| 08/14/2026 21:22 | 4 | 114.415 |
| 08/14/2026 21:22 | 3 | 114.415 |
| 08/14/2026 21:21 | 10 | 114.415 |
| 08/14/2026 21:20 | 5 | 114.44 |
| 08/14/2026 21:20 | 6 | 114.47 |
| 08/14/2026 21:20 | 17 | 114.44 |
| 08/14/2026 21:20 | 73 | 114.44 |
| 08/14/2026 21:20 | 10 | 114.44 |
| 08/14/2026 21:20 | 100 | 114.44 |
| 08/14/2026 21:20 | 19 | 114.44 |
| 08/14/2026 21:20 | 17 | 114.44 |
| 08/14/2026 21:20 | 43 | 114.44 |
| 08/14/2026 21:20 | 40 | 114.44 |
| 08/14/2026 21:20 | 11 | 114.42 |
| 08/14/2026 21:20 | 8 | 114.42 |
| 08/14/2026 21:20 | 11 | 114.37 |
| 08/14/2026 21:20 | 1 | 114.42 |
| 08/14/2026 21:20 | 5 | 114.39 |
| 08/14/2026 21:20 | 5 | 114.39 |
| 08/14/2026 21:20 | 20 | 114.38 |
| 08/14/2026 21:20 | 33 | 114.37 |
| 08/14/2026 21:20 | 10 | 114.37 |
| 08/14/2026 21:20 | 6 | 114.37 |
| 08/14/2026 21:19 | 4 | 114.30 |
| 08/14/2026 21:19 | 10 | 114.27 |
| 08/14/2026 21:19 | 3 | 114.27 |
| 08/14/2026 21:18 | 92 | 114.27 |
| 08/14/2026 21:18 | 8 | 114.265 |
| 08/14/2026 21:18 | 2 | 114.265 |
| 08/14/2026 21:18 | 10 | 114.265 |
| 08/14/2026 21:18 | 10 | 114.265 |
| 08/14/2026 21:18 | 1 | 114.265 |
| 08/14/2026 21:18 | 2 | 114.265 |
| 08/14/2026 21:18 | 10 | 114.23 |
| 08/14/2026 21:18 | 68 | 114.15 |
| 08/14/2026 21:18 | 100 | 114.16 |
| 08/14/2026 21:18 | 240 | 114.17 |
| 08/14/2026 21:18 | 100 | 114.18 |
| 08/14/2026 21:17 | 3 | 114.29 |
| 08/14/2026 21:17 | 5 | 114.23 |
| 08/14/2026 21:17 | 2 | 114.28 |
| 08/14/2026 21:17 | 101 | 114.29 |
| 08/14/2026 21:17 | 10 | 114.30 |
| 08/14/2026 21:17 | 11 | 114.31 |
| 08/14/2026 21:17 | 6 | 114.31 |
| 08/14/2026 21:17 | 38 | 114.31 |
| 08/14/2026 21:17 | 100 | 114.31 |
| 08/14/2026 21:17 | 16 | 114.30 |
| 08/14/2026 21:17 | 10 | 114.30 |
| 08/14/2026 21:17 | 2 | 114.30 |
| 08/14/2026 21:17 | 240 | 114.29 |
| 08/14/2026 21:15 | 2 | 114.23 |
| 08/14/2026 21:15 | 3 | 114.23 |
| 08/14/2026 21:15 | 3 | 114.23 |
| 08/14/2026 21:15 | 5 | 114.26 |
| 08/14/2026 21:15 | 16 | 114.28 |
| 08/14/2026 21:15 | 12 | 114.27 |
| 08/14/2026 21:15 | 12 | 114.23 |
| 08/14/2026 21:15 | 10 | 114.21 |
| 08/14/2026 21:15 | 22 | 114.21 |
| 08/14/2026 21:15 | 2 | 114.21 |
| 08/14/2026 21:15 | 30 | 114.21 |
| 08/14/2026 21:14 | 11 | 114.20 |
| 08/14/2026 21:14 | 12 | 114.19 |
| 08/14/2026 21:14 | 125 | 114.19 |
| 08/14/2026 21:14 | 20 | 114.19 |
| 08/14/2026 21:14 | 12 | 114.19 |
| 08/14/2026 21:14 | 19 | 114.19 |
| 08/14/2026 21:14 | 19 | 114.19 |
| 08/14/2026 21:14 | 1 | 114.18 |
| 08/14/2026 21:13 | 6 | 114.13 |
| 08/14/2026 21:13 | 11 | 114.095 |
| 08/14/2026 21:13 | 17 | 114.075 |
| 08/14/2026 21:13 | 25 | 114.075 |
| 08/14/2026 21:12 | 25 | 114.075 |
| 08/14/2026 21:12 | 29 | 114.075 |
| 08/14/2026 21:12 | 1 | 114.10 |
| 08/14/2026 21:12 | 12 | 114.12 |
| 08/14/2026 21:12 | 12 | 114.12 |
| 08/14/2026 21:12 | 16 | 114.13 |
| 08/14/2026 21:12 | 10 | 114.14 |
| 08/14/2026 21:12 | 16 | 114.13 |
| 08/14/2026 21:12 | 100 | 114.13 |
| 08/14/2026 21:12 | 5 | 114.13 |
| 08/14/2026 21:12 | 100 | 114.12 |
| 08/14/2026 21:12 | 125 | 114.12 |
| 08/14/2026 21:11 | 36 | 114.15 |
| 08/14/2026 21:10 | 11 | 114.05 |
| 08/14/2026 21:10 | 15 | 114.05 |
| 08/14/2026 21:10 | 14 | 114.05 |
| 08/14/2026 21:10 | 69 | 114.05 |
| 08/14/2026 21:10 | 150 | 114.06 |
| 08/14/2026 21:10 | 150 | 114.06 |
| 08/14/2026 21:10 | 50 | 114.07 |
| 08/14/2026 21:10 | 50 | 114.08 |
| 08/14/2026 21:10 | 20 | 114.08 |
| 08/14/2026 21:10 | 1 | 114.10 |
| 08/14/2026 21:10 | 46 | 114.20 |
| 08/14/2026 21:10 | 54 | 114.20 |
| 08/14/2026 21:10 | 2 | 114.21 |
| 08/14/2026 21:10 | 13 | 114.21 |
| 08/14/2026 21:10 | 8 | 114.23 |
| 08/14/2026 21:10 | 4 | 114.23 |
| 08/14/2026 21:10 | 2 | 114.21 |
| 08/14/2026 21:10 | 29 | 114.21 |
| 08/14/2026 21:10 | 56 | 114.21 |
| 08/14/2026 21:10 | 46 | 114.22 |
| 08/14/2026 21:10 | 1 | 114.22 |
| 08/14/2026 21:10 | 100 | 114.22 |
| 08/14/2026 21:10 | 74 | 114.23 |
| 08/14/2026 21:10 | 7 | 114.26 |
| 08/14/2026 21:10 | 5 | 114.26 |
| 08/14/2026 21:10 | 5 | 114.28 |
| 08/14/2026 21:10 | 5 | 114.325 |
| 08/14/2026 21:09 | 12 | 114.325 |
| 08/14/2026 21:09 | 11 | 114.325 |
| 08/14/2026 21:08 | 16 | 114.315 |
| 08/14/2026 21:08 | 26 | 114.315 |
| 08/14/2026 21:03 | 54 | 114.27 |
| 08/14/2026 21:02 | 1 | 114.29 |
| 08/14/2026 21:02 | 20 | 114.31 |
| 08/14/2026 21:02 | 10 | 114.30 |
| 08/14/2026 21:02 | 6 | 114.30 |
| 08/14/2026 21:02 | 94 | 114.30 |
| 08/14/2026 21:02 | 6 | 114.30 |
| 08/14/2026 21:02 | 4 | 114.30 |
| 08/14/2026 21:02 | 15 | 114.30 |
| 08/14/2026 21:02 | 25 | 114.30 |
| 08/14/2026 21:02 | 81 | 114.30 |
| 08/14/2026 21:02 | 10 | 114.30 |
| 08/14/2026 21:02 | 7 | 114.30 |
| 08/14/2026 21:02 | 100 | 114.30 |
| 08/14/2026 21:02 | 125 | 114.29 |
| 08/14/2026 21:02 | 5 | 114.26 |
| 08/14/2026 21:02 | 100 | 114.22 |
| 08/14/2026 21:02 | 100 | 114.22 |
| 08/14/2026 21:02 | 100 | 114.23 |
| 08/14/2026 21:02 | 58 | 114.23 |
| 08/14/2026 21:02 | 100 | 114.24 |
| 08/14/2026 21:02 | 9 | 114.23 |
| 08/14/2026 21:02 | 33 | 114.23 |
| 08/14/2026 21:02 | 1 | 114.25 |
| 08/14/2026 21:02 | 11 | 114.31 |
| 08/14/2026 21:02 | 11 | 114.31 |
| 08/14/2026 21:02 | 12 | 114.31 |
| 08/14/2026 21:01 | 14 | 114.26 |
| 08/14/2026 21:01 | 25 | 114.315 |
| 08/14/2026 21:01 | 25 | 114.315 |
| 08/14/2026 21:01 | 25 | 114.315 |
| 08/14/2026 21:01 | 10 | 114.315 |
| 08/14/2026 21:01 | 10 | 114.315 |
| 08/14/2026 21:01 | 16 | 114.27 |
| 08/14/2026 21:01 | 3 | 114.27 |
| 08/14/2026 21:01 | 19 | 114.27 |
| 08/14/2026 21:01 | 20 | 114.27 |
| 08/14/2026 21:01 | 80 | 114.27 |
| 08/14/2026 21:01 | 10 | 114.29 |
| 08/14/2026 21:01 | 90 | 114.29 |
| 08/14/2026 21:01 | 20 | 114.28 |
| 08/14/2026 21:01 | 11 | 114.35 |
| 08/14/2026 21:00 | 67 | 114.29 |
| 08/14/2026 21:00 | 12 | 114.35 |
| 08/14/2026 21:00 | 25 | 114.35 |
| 08/14/2026 21:00 | 25 | 114.35 |
| 08/14/2026 20:59 | 12 | 114.365 |
| 08/14/2026 20:59 | 10 | 114.375 |
| 08/14/2026 20:59 | 12 | 114.375 |
| 08/14/2026 20:59 | 15 | 114.375 |
| 08/14/2026 20:59 | 1 | 114.375 |
| 08/14/2026 20:59 | 12 | 114.375 |
| 08/14/2026 20:59 | 11 | 114.375 |
| 08/14/2026 20:59 | 11 | 114.375 |
| 08/14/2026 20:59 | 11 | 114.375 |
| 08/14/2026 20:59 | 21 | 114.375 |
| 08/14/2026 20:59 | 23 | 114.375 |
| 08/14/2026 20:59 | 22 | 114.375 |
| 08/14/2026 20:59 | 12 | 114.375 |
| 08/14/2026 20:59 | 71 | 114.29 |
| 08/14/2026 20:57 | 34 | 114.375 |
| 08/14/2026 20:57 | 15 | 114.375 |
| 08/14/2026 20:56 | 60 | 114.28 |
| 08/14/2026 20:56 | 20 | 114.28 |
| 08/14/2026 20:56 | 10 | 114.28 |
| 08/14/2026 20:56 | 3 | 114.29 |
| 08/14/2026 20:56 | 77 | 114.29 |
| 08/14/2026 20:56 | 1 | 114.29 |
| 08/14/2026 20:56 | 22 | 114.29 |
| 08/14/2026 20:56 | 125 | 114.29 |
| 08/14/2026 20:55 | 14 | 114.38 |
| 08/14/2026 20:55 | 11 | 114.38 |
| 08/14/2026 20:55 | 6 | 114.38 |
| 08/14/2026 20:50 | 1 | 114.45 |
| 08/14/2026 20:50 | 5 | 114.36 |
| 08/14/2026 20:49 | 97 | 114.35 |
| 08/14/2026 20:49 | 125 | 114.35 |
| 08/14/2026 20:49 | 98 | 114.27 |
| 08/14/2026 20:49 | 2 | 114.27 |
| 08/14/2026 20:48 | 100 | 114.33 |
| 08/14/2026 20:48 | 6 | 114.35 |
| 08/14/2026 20:48 | 100 | 114.36 |
| 08/14/2026 20:48 | 1 | 114.38 |
| 08/14/2026 20:48 | 100 | 114.39 |
| 08/14/2026 20:48 | 100 | 114.39 |
| 08/14/2026 20:48 | 100 | 114.40 |
| 08/14/2026 20:48 | 1 | 114.41 |
| 08/14/2026 20:48 | 20 | 114.42 |
| 08/14/2026 20:48 | 20 | 114.42 |
| 08/14/2026 20:48 | 96 | 114.43 |
| 08/14/2026 20:47 | 5 | 114.49 |
| 08/14/2026 20:47 | 13 | 114.49 |
| 08/14/2026 20:47 | 10 | 114.48 |
| 08/14/2026 20:47 | 5 | 114.47 |
| 08/14/2026 20:47 | 19 | 114.46 |
| 08/14/2026 20:47 | 10 | 114.45 |
| 08/14/2026 20:47 | 10 | 114.45 |
| 08/14/2026 20:47 | 1 | 114.45 |
| 08/14/2026 20:47 | 61 | 114.45 |
| 08/14/2026 20:47 | 63 | 114.45 |
| 08/14/2026 20:46 | 11 | 114.42 |
| 08/14/2026 20:46 | 11 | 114.42 |
| 08/14/2026 20:46 | 10 | 114.42 |
| 08/14/2026 20:46 | 10 | 114.42 |
| 08/14/2026 20:46 | 10 | 114.42 |
| 08/14/2026 20:46 | 10 | 114.42 |
| 08/14/2026 20:46 | 10 | 114.42 |
| 08/14/2026 20:46 | 1 | 114.42 |
| 08/14/2026 20:46 | 20 | 114.42 |
| 08/14/2026 20:46 | 10 | 114.42 |
| 08/14/2026 20:46 | 31 | 114.42 |
| 08/14/2026 20:46 | 10 | 114.42 |
| 08/14/2026 20:46 | 52 | 114.44 |
| 08/14/2026 20:46 | 16 | 114.45 |
| 08/14/2026 20:46 | 125 | 114.44 |
| 08/14/2026 20:45 | 100 | 114.42 |
| 08/14/2026 20:45 | 100 | 114.45 |
| 08/14/2026 20:45 | 100 | 114.40 |
| 08/14/2026 20:45 | 16 | 114.40 |
| 08/14/2026 20:45 | 1 | 114.41 |
| 08/14/2026 20:45 | 100 | 114.42 |
| 08/14/2026 20:45 | 6 | 114.50 |
| 08/14/2026 20:45 | 35 | 114.50 |
| 08/14/2026 20:45 | 5 | 114.50 |
| 08/14/2026 20:45 | 100 | 114.52 |
| 08/14/2026 20:45 | 100 | 114.52 |
| 08/14/2026 20:45 | 100 | 114.52 |
| 08/14/2026 20:45 | 25 | 114.53 |
| 08/14/2026 20:45 | 5 | 114.53 |
| 08/14/2026 20:45 | 100 | 114.53 |
| 08/14/2026 20:45 | 1 | 114.54 |
| 08/14/2026 20:45 | 125 | 114.54 |
| 08/14/2026 20:45 | 100 | 114.55 |
| 08/14/2026 20:45 | 21 | 114.54 |
| 08/14/2026 20:45 | 1 | 114.54 |
| 08/14/2026 20:45 | 1 | 114.54 |
| 08/14/2026 20:45 | 1 | 114.54 |
| 08/14/2026 20:45 | 1 | 114.54 |
| 08/14/2026 20:45 | 5 | 114.55 |
| 08/14/2026 20:42 | 100 | 114.59 |
| 08/14/2026 20:42 | 82 | 114.59 |
| 08/14/2026 20:42 | 46 | 114.60 |
| 08/14/2026 20:42 | 54 | 114.60 |
| 08/14/2026 20:42 | 40 | 114.61 |
| 08/14/2026 20:42 | 2 | 114.61 |
| 08/14/2026 20:42 | 98 | 114.61 |
| 08/14/2026 20:42 | 100 | 114.62 |
| 08/14/2026 20:41 | 48 | 114.62 |
| 08/14/2026 20:41 | 7 | 114.61 |
| 08/14/2026 20:41 | 2 | 114.61 |
| 08/14/2026 20:41 | 1 | 114.63 |
| 08/14/2026 20:41 | 198 | 114.64 |
| 08/14/2026 20:41 | 5 | 114.70 |
| 08/14/2026 20:41 | 3 | 114.73 |
| 08/14/2026 20:41 | 1 | 114.73 |
| 08/14/2026 20:41 | 7 | 114.73 |
| 08/14/2026 20:41 | 3 | 114.70 |
| 08/14/2026 20:41 | 7 | 114.70 |
| 08/14/2026 20:41 | 25 | 114.71 |
| 08/14/2026 20:41 | 20 | 114.705 |
| 08/14/2026 20:41 | 5 | 114.69 |
| 08/14/2026 20:41 | 20 | 114.68 |
| 08/14/2026 20:41 | 10 | 114.68 |
| 08/14/2026 20:41 | 100 | 114.68 |
| 08/14/2026 20:41 | 10 | 114.67 |
| 08/14/2026 20:41 | 10 | 114.64 |
| 08/14/2026 20:41 | 20 | 114.67 |
| 08/14/2026 20:41 | 45 | 114.67 |
| 08/14/2026 20:41 | 10 | 114.635 |
| 08/14/2026 20:40 | 10 | 114.635 |
| 08/14/2026 20:40 | 10 | 114.635 |
| 08/14/2026 20:40 | 10 | 114.635 |
| 08/14/2026 20:40 | 10 | 114.635 |
| 08/14/2026 20:40 | 10 | 114.635 |
| 08/14/2026 20:40 | 10 | 114.63 |
| 08/14/2026 20:40 | 10 | 114.63 |
| 08/14/2026 20:40 | 18 | 114.59 |
| 08/14/2026 20:40 | 2 | 114.60 |
| 08/14/2026 20:40 | 3 | 114.60 |
| 08/14/2026 20:40 | 38 | 114.60 |
| 08/14/2026 20:40 | 2 | 114.60 |
| 08/14/2026 20:40 | 2 | 114.60 |
| 08/14/2026 20:40 | 4 | 114.60 |
| 08/14/2026 20:40 | 100 | 114.60 |
| 08/14/2026 20:40 | 1 | 114.61 |
| 08/14/2026 20:40 | 1 | 114.61 |
| 08/14/2026 20:39 | 3 | 114.64 |
| 08/14/2026 20:39 | 17 | 114.65 |
| 08/14/2026 20:39 | 10 | 114.645 |
| 08/14/2026 20:38 | 10 | 114.645 |
| 08/14/2026 20:38 | 10 | 114.645 |
| 08/14/2026 20:38 | 10 | 114.645 |
| 08/14/2026 20:38 | 10 | 114.645 |
| 08/14/2026 20:38 | 10 | 114.645 |
| 08/14/2026 20:38 | 3 | 114.66 |
| 08/14/2026 20:38 | 1 | 114.66 |
| 08/14/2026 20:38 | 1 | 114.65 |
| 08/14/2026 20:38 | 6 | 114.65 |
| 08/14/2026 20:38 | 3 | 114.66 |
| 08/14/2026 20:37 | 12 | 114.655 |
| 08/14/2026 20:37 | 10 | 114.655 |
| 08/14/2026 20:37 | 7 | 114.68 |
| 08/14/2026 20:37 | 100 | 114.69 |
| 08/14/2026 20:37 | 100 | 114.69 |
| 08/14/2026 20:37 | 1 | 114.69 |
| 08/14/2026 20:37 | 193 | 114.69 |
| 08/14/2026 20:37 | 4 | 114.69 |
| 08/14/2026 20:37 | 2 | 114.70 |
| 08/14/2026 20:37 | 100 | 114.70 |
| 08/14/2026 20:36 | 2 | 114.76 |
| 08/14/2026 20:36 | 10 | 114.76 |
| 08/14/2026 20:36 | 3 | 114.76 |
| 08/14/2026 20:36 | 16 | 114.76 |
| 08/14/2026 20:36 | 103 | 114.69 |
| 08/14/2026 20:36 | 2 | 114.74 |
| 08/14/2026 20:35 | 10 | 114.765 |
| 08/14/2026 20:35 | 10 | 114.76 |
| 08/14/2026 20:35 | 10 | 114.76 |
| 08/14/2026 20:35 | 4 | 114.79 |
| 08/14/2026 20:35 | 100 | 114.79 |
| 08/14/2026 20:35 | 5 | 114.79 |
| 08/14/2026 20:35 | 11 | 114.74 |
| 08/14/2026 20:35 | 12 | 114.74 |
| 08/14/2026 20:35 | 6 | 114.73 |
| 08/14/2026 20:35 | 100 | 114.78 |
| 08/14/2026 20:35 | 10 | 114.78 |
| 08/14/2026 20:35 | 19 | 114.78 |
| 08/14/2026 20:35 | 43 | 114.78 |
| 08/14/2026 20:35 | 38 | 114.78 |
| 08/14/2026 20:35 | 7 | 114.78 |
| 08/14/2026 20:35 | 11 | 114.78 |
| 08/14/2026 20:35 | 10 | 114.78 |
| 08/14/2026 20:35 | 10 | 114.78 |
| 08/14/2026 20:35 | 100 | 114.78 |
| 08/14/2026 20:34 | 5 | 114.69 |
| 08/14/2026 20:34 | 10 | 114.69 |
| 08/14/2026 20:31 | 10 | 114.68 |
| 08/14/2026 20:30 | 7 | 114.68 |
| 08/14/2026 20:30 | 10 | 114.68 |
| 08/14/2026 20:25 | 8 | 114.65 |
| 08/14/2026 20:25 | 2 | 114.65 |
| 08/14/2026 20:25 | 2 | 114.67 |
| 08/14/2026 20:25 | 7 | 114.67 |
| 08/14/2026 20:25 | 6 | 114.67 |
| 08/14/2026 20:25 | 13 | 114.67 |
| 08/14/2026 20:25 | 13 | 114.725 |
| 08/14/2026 20:25 | 26 | 114.725 |
| 08/14/2026 20:25 | 240 | 114.725 |
| 08/14/2026 20:25 | 2 | 114.725 |
| 08/14/2026 20:25 | 240 | 114.725 |
| 08/14/2026 20:25 | 26 | 114.725 |
| 08/14/2026 20:25 | 25 | 114.725 |
| 08/14/2026 20:25 | 2800 | 114.725 |
| 08/14/2026 20:25 | 25 | 114.725 |
| 08/14/2026 20:25 | 400 | 114.725 |
| 08/14/2026 20:25 | 10 | 114.725 |
| 08/14/2026 20:24 | 10 | 114.725 |
| 08/14/2026 20:24 | 11 | 114.725 |
| 08/14/2026 20:24 | 25 | 114.725 |
| 08/14/2026 20:24 | 25 | 114.725 |
| 08/14/2026 20:24 | 11 | 114.725 |
| 08/14/2026 20:24 | 25 | 114.725 |
| 08/14/2026 20:24 | 25 | 114.725 |
| 08/14/2026 20:24 | 25 | 114.725 |
| 08/14/2026 20:24 | 25 | 114.725 |
| 08/14/2026 20:24 | 11 | 114.725 |
| 08/14/2026 20:24 | 100 | 114.725 |
| 08/14/2026 20:24 | 25 | 114.69 |
| 08/14/2026 20:23 | 17 | 114.665 |
| 08/14/2026 20:22 | 11 | 114.675 |
| 08/14/2026 20:22 | 100 | 114.675 |
| 08/14/2026 20:21 | 1 | 114.68 |
| 08/14/2026 20:21 | 100 | 114.68 |
| 08/14/2026 20:21 | 11 | 114.68 |
| 08/14/2026 20:21 | 5 | 114.68 |
| 08/14/2026 20:21 | 64 | 114.68 |
| 08/14/2026 20:21 | 12 | 114.68 |
| 08/14/2026 20:21 | 31 | 114.68 |
| 08/14/2026 20:21 | 18 | 114.68 |
| 08/14/2026 20:20 | 16 | 114.66 |
| 08/14/2026 20:20 | 3 | 114.66 |
| 08/14/2026 20:20 | 13 | 114.59 |
| 08/14/2026 20:20 | 12 | 114.59 |
| 08/14/2026 20:20 | 13 | 114.59 |
| 08/14/2026 20:20 | 100 | 114.54 |
| 08/14/2026 20:20 | 92 | 114.54 |
| 08/14/2026 20:20 | 8 | 114.54 |
| 08/14/2026 20:20 | 100 | 114.55 |
| 08/14/2026 20:20 | 100 | 114.55 |
| 08/14/2026 20:20 | 20 | 114.55 |
| 08/14/2026 20:20 | 84 | 114.56 |
| 08/14/2026 20:20 | 125 | 114.56 |
| 08/14/2026 20:20 | 240 | 114.56 |
| 08/14/2026 20:20 | 6 | 114.63 |
| 08/14/2026 20:20 | 3 | 114.63 |
| 08/14/2026 20:20 | 1 | 114.64 |
| 08/14/2026 20:19 | 3 | 114.645 |
| 08/14/2026 20:19 | 26 | 114.645 |
| 08/14/2026 20:19 | 25 | 114.65 |
| 08/14/2026 20:19 | 11 | 114.67 |
| 08/14/2026 20:19 | 100 | 114.66 |
| 08/14/2026 20:19 | 30 | 114.66 |
| 08/14/2026 20:19 | 5 | 114.66 |
| 08/14/2026 20:19 | 11 | 114.66 |
| 08/14/2026 20:19 | 89 | 114.66 |
| 08/14/2026 20:19 | 11 | 114.65 |
| 08/14/2026 20:18 | 43 | 114.65 |
| 08/14/2026 20:18 | 12 | 114.65 |
| 08/14/2026 20:18 | 31 | 114.65 |
| 08/14/2026 20:18 | 22 | 114.60 |
| 08/14/2026 20:18 | 24 | 114.60 |
| 08/14/2026 20:18 | 20 | 114.605 |
| 08/14/2026 20:18 | 2 | 114.61 |
| 08/14/2026 20:18 | 29 | 114.62 |
| 08/14/2026 20:17 | 1 | 114.61 |
| 08/14/2026 20:17 | 1 | 114.61 |
| 08/14/2026 20:17 | 1 | 114.61 |
| 08/14/2026 20:17 | 18 | 114.61 |
| 08/14/2026 20:17 | 37 | 114.61 |
| 08/14/2026 20:17 | 42 | 114.61 |
| 08/14/2026 20:17 | 21 | 114.61 |
| 08/14/2026 20:17 | 100 | 114.62 |
| 08/14/2026 20:16 | 6 | 114.65 |
| 08/14/2026 20:16 | 38 | 114.66 |
| 08/14/2026 20:16 | 12 | 114.68 |
| 08/14/2026 20:16 | 6 | 114.68 |
| 08/14/2026 20:16 | 12 | 114.705 |
| 08/14/2026 20:16 | 1 | 114.705 |
| 08/14/2026 20:16 | 1 | 114.70 |
| 08/14/2026 20:15 | 1 | 114.645 |
| 08/14/2026 20:15 | 19 | 114.645 |
| 08/14/2026 20:14 | 2 | 114.66 |
| 08/14/2026 20:14 | 7 | 114.77 |
| 08/14/2026 20:13 | 11 | 114.70 |
| 08/14/2026 20:12 | 38 | 114.77 |
| 08/14/2026 20:12 | 11 | 114.69 |
| 08/14/2026 20:12 | 5 | 114.69 |
| 08/14/2026 20:11 | 24 | 114.78 |
| 08/14/2026 20:11 | 5 | 114.78 |
| 08/14/2026 20:11 | 3 | 114.70 |
| 08/14/2026 20:10 | 44 | 114.58 |
| 08/14/2026 20:10 | 39 | 114.655 |
| 08/14/2026 20:10 | 27 | 114.655 |
| 08/14/2026 20:09 | 11 | 114.67 |
| 08/14/2026 20:09 | 1 | 114.67 |
| 08/14/2026 20:07 | 2 | 114.75 |
| 08/14/2026 20:06 | 38 | 114.54 |
| 08/14/2026 20:06 | 6 | 114.54 |
| 08/14/2026 20:06 | 26 | 114.56 |
| 08/14/2026 20:06 | 74 | 114.56 |
| 08/14/2026 20:06 | 48 | 114.56 |
| 08/14/2026 20:06 | 19 | 114.56 |
| 08/14/2026 20:06 | 33 | 114.56 |
| 08/14/2026 20:06 | 60 | 114.56 |
| 08/14/2026 20:06 | 100 | 114.57 |
| 08/14/2026 20:06 | 15 | 114.58 |
| 08/14/2026 20:06 | 4 | 114.61 |
| 08/14/2026 20:06 | 1 | 114.61 |
| 08/14/2026 20:06 | 6 | 114.62 |
| 08/14/2026 20:05 | 5 | 114.73 |
| 08/14/2026 20:05 | 1 | 114.68 |
| 08/14/2026 20:05 | 7 | 114.65 |
| 08/14/2026 20:05 | 100 | 114.67 |
| 08/14/2026 20:05 | 100 | 114.67 |
| 08/14/2026 20:05 | 4 | 114.68 |
| 08/14/2026 20:05 | 1 | 114.68 |
| 08/14/2026 20:03 | 5 | 114.775 |
| 08/14/2026 20:03 | 10 | 114.72 |
| 08/14/2026 20:03 | 5 | 114.71 |
| 08/14/2026 20:03 | 10 | 114.71 |
| 08/14/2026 20:03 | 73 | 114.71 |
| 08/14/2026 20:03 | 10 | 114.71 |
| 08/14/2026 20:03 | 100 | 114.71 |
| 08/14/2026 20:02 | 1 | 114.68 |
| 08/14/2026 20:02 | 3 | 114.68 |
| 08/14/2026 20:01 | 14 | 114.68 |
| 08/14/2026 20:01 | 86 | 114.68 |
| 08/14/2026 20:01 | 14 | 114.71 |
| 08/14/2026 20:01 | 40 | 114.71 |
| 08/14/2026 20:01 | 24 | 114.72 |
| 08/14/2026 20:01 | 33 | 114.72 |
| 08/14/2026 20:01 | 24 | 114.745 |
| 08/14/2026 20:01 | 100 | 114.76 |
| 08/14/2026 20:01 | 1 | 114.76 |
| 08/14/2026 20:01 | 57 | 114.76 |
| 08/14/2026 20:01 | 43 | 114.76 |
| 08/14/2026 20:01 | 22 | 114.76 |
| 08/14/2026 20:01 | 78 | 114.76 |
| 08/14/2026 20:01 | 100 | 114.76 |
| 08/14/2026 20:01 | 1 | 114.77 |
| 08/14/2026 20:01 | 4 | 114.77 |
| 08/14/2026 20:01 | 50 | 114.78 |
| 08/14/2026 20:01 | 71 | 114.77 |
| 08/14/2026 20:01 | 1 | 114.77 |
| 08/14/2026 20:01 | 100 | 114.77 |
| 08/14/2026 20:01 | 10 | 114.83 |
| 08/14/2026 19:59 | 10 | 114.84 |
| 08/14/2026 19:58 | 6 | 114.83 |
| 08/14/2026 19:58 | 10 | 114.83 |
| 08/14/2026 19:58 | 10 | 114.83 |
| 08/14/2026 19:58 | 10 | 114.83 |
| 08/14/2026 19:58 | 10 | 114.84 |
| 08/14/2026 19:58 | 10 | 114.83 |
| 08/14/2026 19:58 | 10 | 114.83 |
| 08/14/2026 19:57 | 10 | 114.83 |
| 08/14/2026 19:57 | 1 | 114.83 |
| 08/14/2026 19:57 | 3 | 114.83 |
| 08/14/2026 19:57 | 9 | 114.83 |
| 08/14/2026 19:57 | 1 | 114.83 |
| 08/14/2026 19:57 | 10 | 114.83 |
| 08/14/2026 19:57 | 10 | 114.83 |
| 08/14/2026 19:57 | 10 | 114.83 |
| 08/14/2026 19:57 | 10 | 114.83 |
| 08/14/2026 19:56 | 10 | 114.83 |
| 08/14/2026 19:56 | 10 | 114.83 |
| 08/14/2026 19:56 | 10 | 114.83 |
| 08/14/2026 19:56 | 10 | 114.83 |
| 08/14/2026 19:56 | 10 | 114.83 |
| 08/14/2026 19:56 | 10 | 114.83 |
| 08/14/2026 19:56 | 9 | 114.86 |
| 08/14/2026 19:56 | 15 | 114.86 |
| 08/14/2026 19:56 | 1 | 114.87 |
| 08/14/2026 19:56 | 10 | 114.88 |
| 08/14/2026 19:56 | 64 | 114.87 |
| 08/14/2026 19:56 | 5 | 114.89 |
| 08/14/2026 19:56 | 47 | 114.89 |
| 08/14/2026 19:56 | 10 | 114.88 |
| 08/14/2026 19:56 | 2 | 114.88 |
| 08/14/2026 19:56 | 18 | 114.88 |
| 08/14/2026 19:56 | 1 | 114.88 |
| 08/14/2026 19:56 | 29 | 114.88 |
| 08/14/2026 19:56 | 70 | 114.88 |
| 08/14/2026 19:56 | 72 | 114.88 |
| 08/14/2026 19:56 | 10 | 114.82 |
| 08/14/2026 19:56 | 1 | 114.82 |
| 08/14/2026 19:55 | 10 | 114.82 |
| 08/14/2026 19:55 | 1 | 114.82 |
| 08/14/2026 19:54 | 2 | 114.84 |
| 08/14/2026 19:54 | 1 | 114.84 |
| 08/14/2026 19:54 | 3 | 114.84 |
| 08/14/2026 19:54 | 3 | 114.84 |
| 08/14/2026 19:53 | 10 | 114.775 |
| 08/14/2026 19:52 | 10 | 114.765 |
| 08/14/2026 19:51 | 10 | 114.76 |
| 08/14/2026 19:51 | 10 | 114.76 |
| 08/14/2026 19:51 | 25 | 114.76 |
| 08/14/2026 19:51 | 25 | 114.76 |
| 08/14/2026 19:50 | 7 | 114.765 |
| 08/14/2026 19:50 | 10 | 114.765 |
| 08/14/2026 19:50 | 10 | 114.72 |
| 08/14/2026 19:50 | 5 | 114.72 |
| 08/14/2026 19:50 | 65 | 114.72 |
| 08/14/2026 19:50 | 10 | 114.72 |
| 08/14/2026 19:50 | 22 | 114.65 |
| 08/14/2026 19:50 | 14 | 114.63 |
| 08/14/2026 19:50 | 20 | 114.63 |
| 08/14/2026 19:50 | 20 | 114.63 |
| 08/14/2026 19:50 | 10 | 114.62 |
| 08/14/2026 19:50 | 12 | 114.62 |
| 08/14/2026 19:50 | 53 | 114.62 |
| 08/14/2026 19:50 | 25 | 114.62 |
| 08/14/2026 19:50 | 22 | 114.62 |
| 08/14/2026 19:50 | 1 | 114.61 |
| 08/14/2026 19:50 | 10 | 114.56 |
| 08/14/2026 19:50 | 12 | 114.47 |
| 08/14/2026 19:50 | 88 | 114.47 |
| 08/14/2026 19:50 | 12 | 114.46 |
| 08/14/2026 19:50 | 6 | 114.49 |
| 08/14/2026 19:50 | 25 | 114.55 |
| 08/14/2026 19:50 | 20 | 114.54 |
| 08/14/2026 19:49 | 13 | 114.53 |
| 08/14/2026 19:49 | 16 | 114.53 |
| 08/14/2026 19:49 | 5 | 114.53 |
| 08/14/2026 19:49 | 2 | 114.525 |
| 08/14/2026 19:49 | 100 | 114.60 |
| 08/14/2026 19:49 | 15 | 114.62 |
| 08/14/2026 19:49 | 100 | 114.64 |
| 08/14/2026 19:49 | 200 | 114.64 |
| 08/14/2026 19:49 | 30 | 114.64 |
| 08/14/2026 19:49 | 6 | 114.64 |
| 08/14/2026 19:49 | 364 | 114.64 |
| 08/14/2026 19:49 | 36 | 114.65 |
| 08/14/2026 19:49 | 48 | 114.65 |
| 08/14/2026 19:49 | 1 | 114.67 |
| 08/14/2026 19:49 | 1 | 114.67 |
| 08/14/2026 19:49 | 75 | 114.67 |
| 08/14/2026 19:49 | 35 | 114.76 |
| 08/14/2026 19:49 | 100 | 114.765 |
| 08/14/2026 19:49 | 25 | 114.67 |
| 08/14/2026 19:49 | 1 | 114.67 |
| 08/14/2026 19:49 | 6 | 114.67 |
| 08/14/2026 19:49 | 18 | 114.68 |
| 08/14/2026 19:49 | 25 | 114.74 |
| 08/14/2026 19:49 | 75 | 114.74 |
| 08/14/2026 19:49 | 6 | 114.68 |
| 08/14/2026 19:49 | 100 | 114.68 |
| 08/14/2026 19:49 | 1 | 114.70 |
| 08/14/2026 19:49 | 84 | 114.71 |
| 08/14/2026 19:49 | 100 | 114.74 |
| 08/14/2026 19:49 | 100 | 114.74 |
| 08/14/2026 19:49 | 24 | 114.75 |
| 08/14/2026 19:49 | 25 | 114.75 |
| 08/14/2026 19:49 | 25 | 114.75 |
| 08/14/2026 19:49 | 1 | 114.75 |
| 08/14/2026 19:49 | 25 | 114.75 |
| 08/14/2026 19:49 | 75 | 114.79 |
| 08/14/2026 19:49 | 25 | 114.79 |
| 08/14/2026 19:49 | 55 | 114.86 |
| 08/14/2026 19:49 | 6 | 114.86 |
| 08/14/2026 19:49 | 25 | 114.79 |
| 08/14/2026 19:49 | 5 | 114.81 |
| 08/14/2026 19:49 | 10 | 114.80 |
| 08/14/2026 19:48 | 3 | 114.77 |
| 08/14/2026 19:48 | 10 | 114.80 |
| 08/14/2026 19:48 | 10 | 114.81 |
| 08/14/2026 19:48 | 5 | 114.80 |
| 08/14/2026 19:48 | 10 | 114.80 |
| 08/14/2026 19:48 | 18 | 114.80 |
| 08/14/2026 19:48 | 2 | 114.80 |
| 08/14/2026 19:48 | 73 | 114.80 |
| 08/14/2026 19:48 | 7 | 114.80 |
| 08/14/2026 19:47 | 5 | 114.76 |
| 08/14/2026 19:47 | 1 | 114.76 |
| 08/14/2026 19:47 | 1 | 114.73 |
| 08/14/2026 19:47 | 10 | 114.73 |
| 08/14/2026 19:47 | 64 | 114.73 |
| 08/14/2026 19:47 | 3 | 114.78 |
| 08/14/2026 19:47 | 70 | 114.76 |
| 08/14/2026 19:47 | 100 | 114.76 |
| 08/14/2026 19:47 | 39 | 114.73 |
| 08/14/2026 19:47 | 61 | 114.73 |
| 08/14/2026 19:47 | 100 | 114.76 |
| 08/14/2026 19:47 | 100 | 114.73 |
| 08/14/2026 19:47 | 63 | 114.73 |
| 08/14/2026 19:47 | 37 | 114.73 |
| 08/14/2026 19:47 | 17 | 114.73 |
| 08/14/2026 19:47 | 6 | 114.73 |
| 08/14/2026 19:47 | 25 | 114.73 |
| 08/14/2026 19:47 | 100 | 114.73 |
| 08/14/2026 19:47 | 50 | 114.73 |
| 08/14/2026 19:47 | 50 | 114.73 |
| 08/14/2026 19:47 | 50 | 114.73 |
| 08/14/2026 19:47 | 50 | 114.73 |
| 08/14/2026 19:47 | 84 | 114.74 |
| 08/14/2026 19:47 | 1 | 114.74 |
| 08/14/2026 19:47 | 1 | 114.74 |
| 08/14/2026 19:47 | 10 | 114.785 |
| 08/14/2026 19:47 | 10 | 114.785 |
| 08/14/2026 19:47 | 10 | 114.785 |
| 08/14/2026 19:46 | 10 | 114.785 |
| 08/14/2026 19:46 | 10 | 114.785 |
| 08/14/2026 19:46 | 10 | 114.785 |
| 08/14/2026 19:46 | 10 | 114.785 |
| 08/14/2026 19:46 | 10 | 114.785 |
| 08/14/2026 19:46 | 8 | 114.785 |
| 08/14/2026 19:46 | 2 | 114.785 |
| 08/14/2026 19:44 | 24 | 114.78 |
| 08/14/2026 19:44 | 1 | 114.77 |
| 08/14/2026 19:44 | 5 | 114.77 |
| 08/14/2026 19:44 | 10 | 114.765 |
| 08/14/2026 19:44 | 1 | 114.765 |
| 08/14/2026 19:44 | 6 | 114.765 |
| 08/14/2026 19:43 | 5 | 114.765 |
| 08/14/2026 19:43 | 5 | 114.73 |
| 08/14/2026 19:43 | 10 | 114.72 |
| 08/14/2026 19:43 | 3 | 114.68 |
| 08/14/2026 19:43 | 10 | 114.67 |
| 08/14/2026 19:43 | 10 | 114.665 |
| 08/14/2026 19:43 | 10 | 114.665 |
| 08/14/2026 19:42 | 10 | 114.665 |
| 08/14/2026 19:42 | 10 | 114.665 |
| 08/14/2026 19:42 | 2 | 114.68 |
| 08/14/2026 19:42 | 2 | 114.68 |
| 08/14/2026 19:42 | 14 | 114.665 |
| 08/14/2026 19:42 | 10 | 114.665 |
| 08/14/2026 19:42 | 2 | 114.665 |
| 08/14/2026 19:41 | 15 | 114.68 |
| 08/14/2026 19:41 | 10 | 114.665 |
| 08/14/2026 19:41 | 2 | 114.62 |
| 08/14/2026 19:41 | 100 | 114.62 |
| 08/14/2026 19:41 | 69 | 114.62 |
| 08/14/2026 19:41 | 31 | 114.62 |
| 08/14/2026 19:41 | 7 | 114.63 |
| 08/14/2026 19:41 | 17 | 114.63 |
| 08/14/2026 19:41 | 6 | 114.64 |
| 08/14/2026 19:41 | 58 | 114.67 |
| 08/14/2026 19:41 | 6 | 114.67 |
| 08/14/2026 19:41 | 6 | 114.67 |
| 08/14/2026 19:41 | 18 | 114.68 |
| 08/14/2026 19:41 | 6 | 114.68 |
| 08/14/2026 19:41 | 100 | 114.68 |
| 08/14/2026 19:41 | 12 | 114.69 |
| 08/14/2026 19:41 | 88 | 114.69 |
| 08/14/2026 19:41 | 2 | 114.70 |
| 08/14/2026 19:41 | 2 | 114.70 |
| 08/14/2026 19:41 | 70 | 114.73 |
| 08/14/2026 19:41 | 1 | 114.75 |
| 08/14/2026 19:40 | 12 | 114.82 |
| 08/14/2026 19:40 | 1 | 114.81 |
| 08/14/2026 19:40 | 10 | 114.77 |
| 08/14/2026 19:40 | 10 | 114.74 |
| 08/14/2026 19:40 | 5 | 114.73 |
| 08/14/2026 19:40 | 2 | 114.73 |
| 08/14/2026 19:40 | 10 | 114.73 |
| 08/14/2026 19:40 | 25 | 114.73 |
| 08/14/2026 19:40 | 72 | 114.73 |
| 08/14/2026 19:39 | 10 | 114.655 |
| 08/14/2026 19:37 | 10 | 114.72 |
| 08/14/2026 19:37 | 2 | 114.72 |
| 08/14/2026 19:37 | 42 | 114.72 |
| 08/14/2026 19:37 | 10 | 114.72 |
| 08/14/2026 19:37 | 18 | 114.72 |
| 08/14/2026 19:37 | 40 | 114.71 |
| 08/14/2026 19:37 | 43 | 114.69 |
| 08/14/2026 19:36 | 40 | 114.615 |
| 08/14/2026 19:36 | 5 | 114.63 |
| 08/14/2026 19:36 | 10 | 114.625 |
| 08/14/2026 19:36 | 17 | 114.62 |
| 08/14/2026 19:36 | 3 | 114.59 |
| 08/14/2026 19:36 | 11 | 114.555 |
| 08/14/2026 19:35 | 3 | 114.59 |
| 08/14/2026 19:35 | 10 | 114.52 |
| 08/14/2026 19:34 | 2 | 114.44 |
| 08/14/2026 19:33 | 11 | 114.54 |
| 08/14/2026 19:33 | 3 | 114.47 |
| 08/14/2026 19:32 | 7 | 114.50 |
| 08/14/2026 19:32 | 3 | 114.50 |
| 08/14/2026 19:32 | 68 | 114.50 |
| 08/14/2026 19:32 | 100 | 114.50 |
| 08/14/2026 19:31 | 21 | 114.48 |
| 08/14/2026 19:31 | 10 | 114.44 |
| 08/14/2026 19:31 | 22 | 114.44 |
| 08/14/2026 19:31 | 11 | 114.44 |
| 08/14/2026 19:31 | 8 | 114.44 |
| 08/14/2026 19:31 | 1 | 114.49 |
| 08/14/2026 19:31 | 10 | 114.44 |
| 08/14/2026 19:31 | 125 | 114.49 |
| 08/14/2026 19:31 | 10 | 114.435 |
| 08/14/2026 19:31 | 67 | 114.42 |
| 08/14/2026 19:31 | 9 | 114.435 |
| 08/14/2026 19:31 | 11 | 114.48 |
| 08/14/2026 19:31 | 8 | 114.48 |
| 08/14/2026 19:31 | 1 | 114.46 |
| 08/14/2026 19:31 | 63 | 114.42 |
| 08/14/2026 19:31 | 5 | 114.45 |
| 08/14/2026 19:31 | 5 | 114.45 |
| 08/14/2026 19:31 | 5 | 114.45 |
| 08/14/2026 19:31 | 10 | 114.45 |
| 08/14/2026 19:31 | 30 | 114.45 |
| 08/14/2026 19:31 | 5 | 114.44 |
| 08/14/2026 19:31 | 10 | 114.44 |
| 08/14/2026 19:31 | 68 | 114.44 |
| 08/14/2026 19:31 | 14 | 114.44 |
| 08/14/2026 19:31 | 30 | 114.44 |
| 08/14/2026 19:31 | 10 | 114.40 |
| 08/14/2026 19:29 | 1 | 114.37 |
| 08/14/2026 19:29 | 18 | 114.41 |
| 08/14/2026 19:29 | 3 | 114.41 |
| 08/14/2026 19:28 | 3 | 114.39 |
| 08/14/2026 19:28 | 7 | 114.34 |
| 08/14/2026 19:28 | 10 | 114.355 |
| 08/14/2026 19:28 | 11 | 114.355 |
| 08/14/2026 19:27 | 11 | 114.36 |
| 08/14/2026 19:27 | 10 | 114.35 |
| 08/14/2026 19:27 | 4 | 114.31 |
| 08/14/2026 19:27 | 4 | 114.31 |
| 08/14/2026 19:27 | 39 | 114.31 |
| 08/14/2026 19:27 | 25 | 114.31 |
| 08/14/2026 19:27 | 4 | 114.31 |
| 08/14/2026 19:27 | 100 | 114.24 |
| 08/14/2026 19:27 | 17 | 114.25 |
| 08/14/2026 19:27 | 83 | 114.25 |
| 08/14/2026 19:27 | 6 | 114.26 |
| 08/14/2026 19:27 | 11 | 114.29 |
| 08/14/2026 19:27 | 5 | 114.26 |
| 08/14/2026 19:27 | 1 | 114.26 |
| 08/14/2026 19:27 | 3 | 114.28 |
| 08/14/2026 19:27 | 9 | 114.31 |
| 08/14/2026 19:27 | 6 | 114.31 |
| 08/14/2026 19:27 | 18 | 114.41 |
| 08/14/2026 19:27 | 5 | 114.41 |
| 08/14/2026 19:27 | 5 | 114.41 |
| 08/14/2026 19:27 | 11 | 114.35 |
| 08/14/2026 19:27 | 11 | 114.355 |
| 08/14/2026 19:27 | 11 | 114.355 |
| 08/14/2026 19:25 | 1 | 114.34 |
| 08/14/2026 19:25 | 78 | 114.365 |
| 08/14/2026 19:25 | 82 | 114.365 |
| 08/14/2026 19:24 | 36 | 114.38 |
| 08/14/2026 19:23 | 100 | 114.35 |
| 08/14/2026 19:23 | 16 | 114.36 |
| 08/14/2026 19:23 | 33 | 114.36 |
| 08/14/2026 19:23 | 51 | 114.36 |
| 08/14/2026 19:23 | 40 | 114.37 |
| 08/14/2026 19:23 | 1 | 114.37 |
| 08/14/2026 19:23 | 8 | 114.37 |
| 08/14/2026 19:23 | 1 | 114.44 |
| 08/14/2026 19:23 | 2 | 114.45 |
| 08/14/2026 19:23 | 6 | 114.45 |
| 08/14/2026 19:23 | 100 | 114.45 |
| 08/14/2026 19:23 | 2 | 114.46 |
| 08/14/2026 19:23 | 55 | 114.52 |
| 08/14/2026 19:23 | 25 | 114.52 |
| 08/14/2026 19:23 | 3 | 114.53 |
| 08/14/2026 19:23 | 1 | 114.47 |
| 08/14/2026 19:22 | 10 | 114.47 |
| 08/14/2026 19:22 | 10 | 114.47 |
| 08/14/2026 19:22 | 100 | 114.47 |
| 08/14/2026 19:22 | 100 | 114.47 |
| 08/14/2026 19:22 | 1 | 114.47 |
| 08/14/2026 19:22 | 3 | 114.47 |
| 08/14/2026 19:22 | 1 | 114.47 |
| 08/14/2026 19:22 | 240 | 114.52 |
| 08/14/2026 19:22 | 36 | 114.52 |
| 08/14/2026 19:21 | 3 | 114.48 |
| 08/14/2026 19:21 | 29 | 114.49 |
| 08/14/2026 19:21 | 5 | 114.51 |
| 08/14/2026 19:21 | 8 | 114.545 |
| 08/14/2026 19:21 | 69 | 114.55 |
| 08/14/2026 19:21 | 1 | 114.55 |
| 08/14/2026 19:20 | 5 | 114.53 |
| 08/14/2026 19:20 | 3 | 114.48 |
| 08/14/2026 19:20 | 17 | 114.48 |
| 08/14/2026 19:20 | 1 | 114.48 |
| 08/14/2026 19:20 | 3 | 114.43 |
| 08/14/2026 19:19 | 18 | 114.41 |
| 08/14/2026 19:18 | 10 | 114.40 |
| 08/14/2026 19:18 | 10 | 114.405 |
| 08/14/2026 19:18 | 35 | 114.34 |
| 08/14/2026 19:18 | 11 | 114.35 |
| 08/14/2026 19:18 | 3 | 114.37 |
| 08/14/2026 19:18 | 97 | 114.37 |
| 08/14/2026 19:18 | 1 | 114.38 |
| 08/14/2026 19:18 | 100 | 114.38 |
| 08/14/2026 19:18 | 2 | 114.38 |
| 08/14/2026 19:18 | 1 | 114.485 |
| 08/14/2026 19:17 | 1 | 114.485 |
| 08/14/2026 19:17 | 1 | 114.485 |
| 08/14/2026 19:17 | 1 | 114.495 |
| 08/14/2026 19:16 | 11 | 114.50 |
| 08/14/2026 19:16 | 1 | 114.50 |
| 08/14/2026 19:16 | 100 | 114.50 |
| 08/14/2026 19:16 | 4 | 114.44 |
| 08/14/2026 19:14 | 26 | 114.59 |
| 08/14/2026 19:14 | 10 | 114.55 |
| 08/14/2026 19:14 | 8 | 114.49 |
| 08/14/2026 19:14 | 11 | 114.46 |
| 08/14/2026 19:14 | 12 | 114.46 |
| 08/14/2026 19:13 | 100 | 114.58 |
| 08/14/2026 19:13 | 10 | 114.56 |
| 08/14/2026 19:13 | 7 | 114.56 |
| 08/14/2026 19:13 | 24 | 114.51 |
| 08/14/2026 19:13 | 1790 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 74 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 50 | 114.49 |
| 08/14/2026 19:13 | 50 | 114.49 |
| 08/14/2026 19:13 | 50 | 114.49 |
| 08/14/2026 19:13 | 50 | 114.49 |
| 08/14/2026 19:13 | 50 | 114.48 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 3 | 114.48 |
| 08/14/2026 19:13 | 100 | 114.49 |
| 08/14/2026 19:13 | 1 | 114.43 |
| 08/14/2026 19:13 | 12 | 114.42 |
| 08/14/2026 19:13 | 1 | 114.40 |
| 08/14/2026 19:13 | 18 | 114.39 |
| 08/14/2026 19:13 | 40 | 114.38 |
| 08/14/2026 19:13 | 10 | 114.34 |
| 08/14/2026 19:13 | 75 | 114.34 |
| 08/14/2026 19:13 | 25 | 114.34 |
| 08/14/2026 19:12 | 3 | 114.36 |
| 08/14/2026 19:12 | 3 | 114.36 |
| 08/14/2026 19:12 | 3 | 114.34 |
| 08/14/2026 19:12 | 40 | 114.33 |
| 08/14/2026 19:12 | 10 | 114.30 |
| 08/14/2026 19:11 | 26 | 114.35 |
| 08/14/2026 19:11 | 6 | 114.30 |
| 08/14/2026 19:11 | 1 | 114.26 |
| 08/14/2026 19:11 | 3 | 114.205 |
| 08/14/2026 19:11 | 37 | 114.22 |
| 08/14/2026 19:11 | 6 | 114.22 |
| 08/14/2026 19:11 | 1 | 114.19 |
| 08/14/2026 19:11 | 1 | 114.19 |
| 08/14/2026 19:11 | 10 | 114.185 |
| 08/14/2026 19:11 | 18 | 114.17 |
| 08/14/2026 19:11 | 100 | 114.145 |
| 08/14/2026 19:11 | 20 | 114.10 |
| 08/14/2026 19:11 | 19 | 114.09 |
| 08/14/2026 19:11 | 10 | 114.09 |
| 08/14/2026 19:11 | 99 | 114.09 |
| 08/14/2026 19:11 | 100 | 114.09 |
| 08/14/2026 19:11 | 9 | 114.09 |
| 08/14/2026 19:11 | 8 | 114.09 |
| 08/14/2026 19:11 | 10 | 114.09 |
| 08/14/2026 19:10 | 1 | 114.01 |
| 08/14/2026 19:10 | 50 | 114.05 |
| 08/14/2026 19:10 | 3 | 114.05 |
| 08/14/2026 19:10 | 47 | 114.04 |
| 08/14/2026 19:10 | 3 | 114.04 |
| 08/14/2026 19:10 | 10 | 114.065 |
| 08/14/2026 19:10 | 10 | 114.055 |
| 08/14/2026 19:10 | 10 | 114.04 |
| 08/14/2026 19:10 | 3 | 114.04 |
| 08/14/2026 19:10 | 10 | 114.04 |
| 08/14/2026 19:10 | 11 | 114.04 |
| 08/14/2026 19:10 | 10 | 114.04 |
| 08/14/2026 19:10 | 5 | 114.04 |
| 08/14/2026 19:10 | 51 | 114.00 |
| 08/14/2026 19:10 | 24 | 114.00 |
| 08/14/2026 19:10 | 25 | 114.00 |
| 08/14/2026 19:10 | 100 | 114.00 |
| 08/14/2026 19:10 | 1 | 114.025 |
| 08/14/2026 19:10 | 3 | 114.02 |
| 08/14/2026 19:10 | 3 | 114.02 |
| 08/14/2026 19:10 | 13 | 114.015 |
| 08/14/2026 19:09 | 20 | 114.015 |
| 08/14/2026 19:09 | 1 | 114.015 |
| 08/14/2026 19:09 | 1 | 114.01 |
| 08/14/2026 19:09 | 166 | 114.05 |
| 08/14/2026 19:09 | 21 | 114.00 |
| 08/14/2026 19:09 | 3 | 114.00 |
| 08/14/2026 19:09 | 10 | 113.995 |
| 08/14/2026 19:09 | 1 | 113.97 |
| 08/14/2026 19:08 | 1 | 113.96 |
| 08/14/2026 19:08 | 1 | 113.97 |
| 08/14/2026 19:08 | 1 | 113.97 |
| 08/14/2026 19:07 | 5 | 113.85 |
| 08/14/2026 19:07 | 52 | 113.85 |
| 08/14/2026 19:07 | 54 | 113.86 |
| 08/14/2026 19:07 | 100 | 113.86 |
| 08/14/2026 19:07 | 100 | 113.87 |
| 08/14/2026 19:07 | 1 | 113.88 |
| 08/14/2026 19:07 | 99 | 113.88 |
| 08/14/2026 19:07 | 1 | 113.89 |
| 08/14/2026 19:06 | 11 | 114.00 |
| 08/14/2026 19:06 | 1 | 113.995 |
| 08/14/2026 19:05 | 10 | 114.005 |
| 08/14/2026 19:05 | 30 | 114.00 |
| 08/14/2026 19:05 | 30 | 114.02 |
| 08/14/2026 19:05 | 13 | 114.00 |
| 08/14/2026 19:05 | 17 | 114.00 |
| 08/14/2026 19:05 | 22 | 114.00 |
| 08/14/2026 19:04 | 11 | 114.00 |
| 08/14/2026 19:04 | 11 | 114.00 |
| 08/14/2026 19:04 | 54 | 113.99 |
| 08/14/2026 19:04 | 5 | 114.00 |
| 08/14/2026 19:04 | 10 | 114.00 |
| 08/14/2026 19:04 | 10 | 114.00 |
| 08/14/2026 19:04 | 200 | 114.00 |
| 08/14/2026 19:04 | 5 | 113.98 |
| 08/14/2026 19:04 | 12 | 113.98 |
| 08/14/2026 19:04 | 4 | 113.97 |
| 08/14/2026 19:04 | 10 | 113.97 |
| 08/14/2026 19:04 | 100 | 113.95 |
| 08/14/2026 19:04 | 18 | 113.93 |
| 08/14/2026 19:03 | 10 | 113.91 |
| 08/14/2026 19:01 | 3 | 113.96 |
| 08/14/2026 19:01 | 40 | 113.95 |
| 08/14/2026 19:01 | 32 | 113.93 |
| 08/14/2026 19:01 | 24 | 113.85 |
| 08/14/2026 19:01 | 3 | 113.84 |
| 08/14/2026 19:01 | 10 | 113.83 |
| 08/14/2026 19:01 | 40 | 113.83 |
| 08/14/2026 19:01 | 10 | 113.82 |
| 08/14/2026 19:01 | 37 | 113.81 |
| 08/14/2026 19:01 | 36 | 113.80 |
| 08/14/2026 19:01 | 17 | 113.80 |
| 08/14/2026 19:01 | 36 | 113.78 |
| 08/14/2026 19:00 | 10 | 113.75 |
| 08/14/2026 19:00 | 55 | 113.75 |
| 08/14/2026 19:00 | 4 | 113.75 |
| 08/14/2026 19:00 | 30 | 113.75 |
| 08/14/2026 19:00 | 69 | 113.74 |
| 08/14/2026 19:00 | 56 | 113.74 |
| 08/14/2026 19:00 | 11 | 113.71 |
| 08/14/2026 19:00 | 3 | 113.66 |
| 08/14/2026 19:00 | 30 | 113.67 |
| 08/14/2026 19:00 | 1 | 113.67 |
| 08/14/2026 19:00 | 50 | 113.66 |
| 08/14/2026 19:00 | 10 | 113.66 |
| 08/14/2026 19:00 | 73 | 113.66 |
| 08/14/2026 19:00 | 11 | 113.66 |
| 08/14/2026 19:00 | 1 | 113.59 |
| 08/14/2026 19:00 | 10 | 113.56 |
| 08/14/2026 19:00 | 10 | 113.56 |
| 08/14/2026 19:00 | 1 | 113.53 |
| 08/14/2026 19:00 | 100 | 113.49 |
| 08/14/2026 19:00 | 40 | 113.51 |
| 08/14/2026 19:00 | 18 | 113.52 |
| 08/14/2026 19:00 | 42 | 113.52 |
| 08/14/2026 19:00 | 39 | 113.52 |
| 08/14/2026 19:00 | 85 | 113.57 |
| 08/14/2026 19:00 | 25 | 113.57 |
| 08/14/2026 19:00 | 196 | 113.615 |
| 08/14/2026 19:00 | 67 | 113.59 |
| 08/14/2026 19:00 | 22 | 113.59 |
| 08/14/2026 19:00 | 1 | 113.59 |
| 08/14/2026 19:00 | 10 | 113.59 |
| 08/14/2026 19:00 | 189 | 113.59 |
| 08/14/2026 19:00 | 10 | 113.59 |
| 08/14/2026 19:00 | 10 | 113.59 |
| 08/14/2026 19:00 | 2 | 113.57 |
| 08/14/2026 19:00 | 4 | 113.62 |
| 08/14/2026 19:00 | 3 | 113.61 |
| 08/14/2026 19:00 | 10 | 113.61 |
| 08/14/2026 19:00 | 30 | 113.61 |
| 08/14/2026 19:00 | 54 | 113.59 |
| 08/14/2026 19:00 | 1 | 113.59 |
| 08/14/2026 19:00 | 10 | 113.59 |
| 08/14/2026 19:00 | 39 | 113.59 |
| 08/14/2026 19:00 | 53 | 113.59 |
| 08/14/2026 19:00 | 3 | 113.59 |
| 08/14/2026 19:00 | 50 | 113.58 |
| 08/14/2026 19:00 | 61 | 113.52 |
| 08/14/2026 19:00 | 2 | 113.53 |
| 08/14/2026 19:00 | 37 | 113.54 |
| 08/14/2026 19:00 | 103 | 113.54 |
| 08/14/2026 19:00 | 10 | 113.555 |
| 08/14/2026 18:59 | 20 | 113.55 |
| 08/14/2026 18:59 | 1 | 113.565 |
| 08/14/2026 18:59 | 2 | 113.58 |
| 08/14/2026 18:59 | 2 | 113.54 |
| 08/14/2026 18:59 | 16 | 113.55 |
| 08/14/2026 18:59 | 24 | 113.55 |
| 08/14/2026 18:59 | 3 | 113.59 |
| 08/14/2026 18:59 | 14 | 113.58 |
| 08/14/2026 18:59 | 11 | 113.58 |
| 08/14/2026 18:58 | 1 | 113.57 |
| 08/14/2026 18:58 | 1 | 113.57 |
| 08/14/2026 18:58 | 100 | 113.53 |
| 08/14/2026 18:57 | 1 | 113.57 |
| 08/14/2026 18:57 | 10 | 113.55 |
| 08/14/2026 18:57 | 10 | 113.55 |
| 08/14/2026 18:57 | 10 | 113.55 |
| 08/14/2026 18:56 | 10 | 113.55 |
| 08/14/2026 18:56 | 10 | 113.55 |
| 08/14/2026 18:56 | 10 | 113.55 |
| 08/14/2026 18:56 | 10 | 113.55 |
| 08/14/2026 18:56 | 10 | 113.55 |
| 08/14/2026 18:55 | 60 | 113.52 |
| 08/14/2026 18:55 | 140 | 113.52 |
| 08/14/2026 18:55 | 10 | 113.55 |
| 08/14/2026 18:55 | 3 | 113.53 |
| 08/14/2026 18:55 | 3 | 113.545 |
| 08/14/2026 18:55 | 3 | 113.545 |
| 08/14/2026 18:55 | 3 | 113.545 |
| 08/14/2026 18:55 | 3 | 113.545 |
| 08/14/2026 18:55 | 3 | 113.545 |
| 08/14/2026 18:55 | 3 | 113.53 |
| 08/14/2026 18:55 | 3 | 113.53 |
| 08/14/2026 18:55 | 3 | 113.53 |
| 08/14/2026 18:55 | 3 | 113.53 |
| 08/14/2026 18:55 | 3 | 113.53 |
| 08/14/2026 18:55 | 3 | 113.53 |
| 08/14/2026 18:55 | 3 | 113.545 |
| 08/14/2026 18:54 | 10 | 113.545 |
| 08/14/2026 18:54 | 10 | 113.545 |
| 08/14/2026 18:54 | 68 | 113.50 |
| 08/14/2026 18:54 | 32 | 113.54 |
| 08/14/2026 18:54 | 11 | 113.54 |
| 08/14/2026 18:53 | 3 | 113.545 |
| 08/14/2026 18:53 | 3 | 113.59 |
| 08/14/2026 18:53 | 10 | 113.515 |
| 08/14/2026 18:52 | 10 | 113.52 |
| 08/14/2026 18:52 | 11 | 113.53 |
| 08/14/2026 18:52 | 11 | 113.53 |
| 08/14/2026 18:52 | 11 | 113.53 |
| 08/14/2026 18:52 | 12 | 113.53 |
| 08/14/2026 18:52 | 10 | 113.54 |
| 08/14/2026 18:52 | 57 | 113.51 |
| 08/14/2026 18:52 | 200 | 113.52 |
| 08/14/2026 18:52 | 100 | 113.53 |
| 08/14/2026 18:52 | 37 | 113.51 |
| 08/14/2026 18:52 | 6 | 113.51 |
| 08/14/2026 18:52 | 26 | 113.51 |
| 08/14/2026 18:52 | 12 | 113.51 |
| 08/14/2026 18:52 | 32 | 113.52 |
| 08/14/2026 18:52 | 11 | 113.52 |
| 08/14/2026 18:52 | 100 | 113.53 |
| 08/14/2026 18:52 | 12 | 113.54 |
| 08/14/2026 18:52 | 47 | 113.54 |
| 08/14/2026 18:52 | 41 | 113.54 |
| 08/14/2026 18:52 | 4 | 113.54 |
| 08/14/2026 18:52 | 100 | 113.54 |
| 08/14/2026 18:52 | 1 | 113.54 |
| 08/14/2026 18:52 | 99 | 113.54 |
| 08/14/2026 18:52 | 1 | 113.55 |
| 08/14/2026 18:52 | 200 | 113.56 |
| 08/14/2026 18:51 | 2 | 113.63 |
| 08/14/2026 18:51 | 5 | 113.68 |
| 08/14/2026 18:51 | 1 | 113.62 |
| 08/14/2026 18:51 | 1 | 113.69 |
| 08/14/2026 18:50 | 4 | 113.64 |
| 08/14/2026 18:50 | 10 | 113.62 |
| 08/14/2026 18:50 | 4 | 113.58 |
| 08/14/2026 18:49 | 1 | 113.62 |
| 08/14/2026 18:49 | 1 | 113.625 |
| 08/14/2026 18:49 | 3 | 113.57 |
| 08/14/2026 18:49 | 3 | 113.57 |
| 08/14/2026 18:48 | 56 | 113.61 |
| 08/14/2026 18:48 | 100 | 113.61 |
| 08/14/2026 18:48 | 11 | 113.63 |
| 08/14/2026 18:48 | 3 | 113.62 |
| 08/14/2026 18:48 | 3 | 113.61 |
| 08/14/2026 18:48 | 5 | 113.59 |
| 08/14/2026 18:48 | 1 | 113.56 |
| 08/14/2026 18:45 | 36 | 113.53 |
| 08/14/2026 18:44 | 17 | 113.43 |
| 08/14/2026 18:44 | 20 | 113.42 |
| 08/14/2026 18:44 | 26 | 113.46 |
| 08/14/2026 18:44 | 3 | 113.46 |
| 08/14/2026 18:44 | 70 | 113.40 |
| 08/14/2026 18:42 | 77 | 113.34 |
| 08/14/2026 18:42 | 2 | 113.35 |
| 08/14/2026 18:42 | 25 | 113.39 |
| 08/14/2026 18:42 | 3 | 113.36 |
| 08/14/2026 18:42 | 20 | 113.37 |
| 08/14/2026 18:42 | 8 | 113.38 |
| 08/14/2026 18:42 | 185 | 113.38 |
| 08/14/2026 18:42 | 65 | 113.38 |
| 08/14/2026 18:42 | 100 | 113.38 |
| 08/14/2026 18:42 | 10 | 113.38 |
| 08/14/2026 18:42 | 60 | 113.38 |
| 08/14/2026 18:42 | 40 | 113.38 |
| 08/14/2026 18:42 | 50 | 113.37 |
| 08/14/2026 18:42 | 10 | 113.35 |
| 08/14/2026 18:42 | 16 | 113.31 |
| 08/14/2026 18:42 | 52 | 113.31 |
| 08/14/2026 18:42 | 71 | 113.29 |
| 08/14/2026 18:42 | 29 | 113.29 |
| 08/14/2026 18:42 | 100 | 113.31 |
| 08/14/2026 18:42 | 6 | 113.31 |
| 08/14/2026 18:42 | 100 | 113.32 |
| 08/14/2026 18:42 | 2 | 113.33 |
| 08/14/2026 18:42 | 3 | 113.33 |
| 08/14/2026 18:42 | 11 | 113.34 |
| 08/14/2026 18:42 | 60 | 113.35 |
| 08/14/2026 18:42 | 240 | 113.37 |
| 08/14/2026 18:42 | 100 | 113.38 |
| 08/14/2026 18:42 | 8 | 113.445 |
| 08/14/2026 18:41 | 10 | 113.445 |
| 08/14/2026 18:40 | 3 | 113.445 |
| 08/14/2026 18:37 | 11 | 113.48 |
| 08/14/2026 18:37 | 10 | 113.455 |
| 08/14/2026 18:37 | 10 | 113.46 |
| 08/14/2026 18:37 | 18 | 113.455 |
| 08/14/2026 18:37 | 3 | 113.455 |
| 08/14/2026 18:36 | 25 | 113.43 |
| 08/14/2026 18:35 | 2 | 113.41 |
| 08/14/2026 18:35 | 23 | 113.43 |
| 08/14/2026 18:35 | 2 | 113.43 |
| 08/14/2026 18:35 | 23 | 113.43 |
| 08/14/2026 18:35 | 100 | 113.40 |
| 08/14/2026 18:35 | 53 | 113.40 |
| 08/14/2026 18:35 | 19 | 113.40 |
| 08/14/2026 18:35 | 28 | 113.40 |
| 08/14/2026 18:35 | 49 | 113.43 |
| 08/14/2026 18:35 | 51 | 113.43 |
| 08/14/2026 18:35 | 100 | 113.43 |
| 08/14/2026 18:35 | 1 | 113.43 |
| 08/14/2026 18:34 | 100 | 113.49 |
| 08/14/2026 18:34 | 4 | 113.49 |
| 08/14/2026 18:34 | 100 | 113.55 |
| 08/14/2026 18:34 | 100 | 113.545 |
| 08/14/2026 18:34 | 100 | 113.54 |
| 08/14/2026 18:34 | 1 | 113.54 |
| 08/14/2026 18:34 | 99 | 113.54 |
| 08/14/2026 18:34 | 100 | 113.54 |
| 08/14/2026 18:34 | 1 | 113.55 |
| 08/14/2026 18:34 | 16 | 113.60 |
| 08/14/2026 18:34 | 100 | 113.61 |
| 08/14/2026 18:34 | 16 | 113.59 |
| 08/14/2026 18:34 | 1 | 113.56 |
| 08/14/2026 18:33 | 1 | 113.475 |
| 08/14/2026 18:33 | 25 | 113.475 |
| 08/14/2026 18:32 | 10 | 113.47 |
| 08/14/2026 18:31 | 3 | 113.40 |
| 08/14/2026 18:30 | 40 | 113.43 |
| 08/14/2026 18:30 | 2 | 113.43 |
| 08/14/2026 18:30 | 2 | 113.43 |
| 08/14/2026 18:30 | 1 | 113.42 |
| 08/14/2026 18:30 | 10 | 113.38 |
| 08/14/2026 18:30 | 70 | 113.385 |
| 08/14/2026 18:30 | 1 | 113.35 |
| 08/14/2026 18:30 | 6 | 113.35 |
| 08/14/2026 18:30 | 3 | 113.35 |
| 08/14/2026 18:30 | 58 | 113.35 |
| 08/14/2026 18:30 | 10 | 113.35 |
| 08/14/2026 18:30 | 21 | 113.35 |
| 08/14/2026 18:30 | 2 | 113.34 |
| 08/14/2026 18:30 | 36 | 113.32 |
| 08/14/2026 18:30 | 2 | 113.30 |
| 08/14/2026 18:30 | 12 | 113.255 |
| 08/14/2026 18:29 | 1 | 113.27 |
| 08/14/2026 18:29 | 18 | 113.25 |
| 08/14/2026 18:29 | 5 | 113.25 |
| 08/14/2026 18:29 | 10 | 113.24 |
| 08/14/2026 18:29 | 66 | 113.24 |
| 08/14/2026 18:29 | 4 | 113.23 |
| 08/14/2026 18:29 | 3 | 113.23 |
| 08/14/2026 18:29 | 10 | 113.19 |
| 08/14/2026 18:29 | 11 | 113.19 |
| 08/14/2026 18:29 | 16 | 113.215 |
| 08/14/2026 18:29 | 18 | 113.215 |
| 08/14/2026 18:29 | 10 | 113.215 |
| 08/14/2026 18:28 | 17 | 113.17 |
| 08/14/2026 18:27 | 100 | 113.19 |
| 08/14/2026 18:27 | 100 | 113.19 |
| 08/14/2026 18:27 | 100 | 113.20 |
| 08/14/2026 18:27 | 100 | 113.20 |
| 08/14/2026 18:27 | 93 | 113.21 |
| 08/14/2026 18:27 | 7 | 113.21 |
| 08/14/2026 18:27 | 1 | 113.21 |
| 08/14/2026 18:27 | 1 | 113.22 |
| 08/14/2026 18:27 | 16 | 113.22 |
| 08/14/2026 18:27 | 50 | 113.22 |
| 08/14/2026 18:27 | 4 | 113.22 |
| 08/14/2026 18:27 | 59 | 113.23 |
| 08/14/2026 18:27 | 41 | 113.23 |
| 08/14/2026 18:27 | 47 | 113.29 |
| 08/14/2026 18:27 | 23 | 113.29 |
| 08/14/2026 18:27 | 3 | 113.29 |
| 08/14/2026 18:27 | 29 | 113.31 |
| 08/14/2026 18:27 | 24 | 113.31 |
| 08/14/2026 18:27 | 3 | 113.305 |
| 08/14/2026 18:27 | 3 | 113.305 |
| 08/14/2026 18:26 | 10 | 113.275 |
| 08/14/2026 18:25 | 10 | 113.285 |
| 08/14/2026 18:24 | 15 | 113.25 |
| 08/14/2026 18:23 | 100 | 113.26 |
| 08/14/2026 18:23 | 28 | 113.35 |
| 08/14/2026 18:22 | 10 | 113.33 |
| 08/14/2026 18:22 | 100 | 113.33 |
| 08/14/2026 18:22 | 10 | 113.285 |
| 08/14/2026 18:21 | 75 | 113.28 |
| 08/14/2026 18:21 | 25 | 113.28 |
| 08/14/2026 18:21 | 6 | 113.28 |
| 08/14/2026 18:21 | 100 | 113.28 |
| 08/14/2026 18:21 | 200 | 113.28 |
| 08/14/2026 18:21 | 75 | 113.29 |
| 08/14/2026 18:21 | 9 | 113.29 |
| 08/14/2026 18:21 | 100 | 113.35 |
| 08/14/2026 18:21 | 10 | 113.35 |
| 08/14/2026 18:20 | 10 | 113.345 |
| 08/14/2026 18:20 | 5 | 113.345 |
| 08/14/2026 18:20 | 16 | 113.38 |
| 08/14/2026 18:20 | 3 | 113.38 |
| 08/14/2026 18:20 | 10 | 113.33 |
| 08/14/2026 18:19 | 11 | 113.27 |
| 08/14/2026 18:19 | 6 | 113.31 |
| 08/14/2026 18:19 | 18 | 113.29 |
| 08/14/2026 18:19 | 1 | 113.28 |
| 08/14/2026 18:16 | 7 | 113.26 |
| 08/14/2026 18:16 | 100 | 113.18 |
| 08/14/2026 18:16 | 7 | 113.16 |
| 08/14/2026 18:16 | 133 | 113.16 |
| 08/14/2026 18:16 | 60 | 113.16 |
| 08/14/2026 18:16 | 8 | 113.16 |
| 08/14/2026 18:16 | 7 | 113.17 |
| 08/14/2026 18:16 | 133 | 113.17 |
| 08/14/2026 18:16 | 75 | 113.17 |
| 08/14/2026 18:16 | 25 | 113.17 |
| 08/14/2026 18:16 | 25 | 113.22 |
| 08/14/2026 18:16 | 12 | 113.24 |
| 08/14/2026 18:15 | 22 | 113.17 |
| 08/14/2026 18:15 | 16 | 113.17 |
| 08/14/2026 18:15 | 12 | 113.17 |
| 08/14/2026 18:15 | 7 | 113.16 |
| 08/14/2026 18:15 | 10 | 113.15 |
| 08/14/2026 18:15 | 21 | 113.15 |
| 08/14/2026 18:15 | 100 | 113.15 |
| 08/14/2026 18:15 | 1 | 113.14 |
| 08/14/2026 18:15 | 4 | 113.12 |
| 08/14/2026 18:15 | 24 | 113.12 |
| 08/14/2026 18:14 | 29 | 113.05 |
| 08/14/2026 18:14 | 25 | 113.05 |
| 08/14/2026 18:14 | 1 | 113.05 |
| 08/14/2026 18:14 | 1 | 113.05 |
| 08/14/2026 18:14 | 1 | 113.06 |
| 08/14/2026 18:14 | 92 | 113.05 |
| 08/14/2026 18:14 | 8 | 113.05 |
| 08/14/2026 18:14 | 11 | 113.10 |
| 08/14/2026 18:14 | 7 | 113.10 |
| 08/14/2026 18:14 | 10 | 113.07 |
| 08/14/2026 18:12 | 9 | 112.98 |
| 08/14/2026 18:12 | 5 | 112.98 |
| 08/14/2026 18:12 | 27 | 112.92 |
| 08/14/2026 18:12 | 63 | 112.92 |
| 08/14/2026 18:12 | 10 | 112.92 |
| 08/14/2026 18:12 | 3 | 112.91 |
| 08/14/2026 18:11 | 5 | 112.87 |
| 08/14/2026 18:11 | 1 | 112.80 |
| 08/14/2026 18:11 | 10 | 112.85 |
| 08/14/2026 18:11 | 10 | 112.85 |
| 08/14/2026 18:11 | 100 | 112.83 |
| 08/14/2026 18:11 | 3 | 112.83 |
| 08/14/2026 18:11 | 17 | 112.78 |
| 08/14/2026 18:11 | 66 | 112.83 |
| 08/14/2026 18:11 | 9 | 112.83 |
| 08/14/2026 18:11 | 1 | 112.83 |
| 08/14/2026 18:11 | 10 | 112.83 |
| 08/14/2026 18:11 | 14 | 112.83 |
| 08/14/2026 18:11 | 36 | 112.86 |
| 08/14/2026 18:11 | 3 | 112.87 |
| 08/14/2026 18:11 | 19 | 112.90 |
| 08/14/2026 18:10 | 1 | 112.92 |
| 08/14/2026 18:10 | 99 | 112.92 |
| 08/14/2026 18:10 | 1 | 112.93 |
| 08/14/2026 18:09 | 2 | 112.95 |
| 08/14/2026 18:09 | 4 | 112.95 |
| 08/14/2026 18:09 | 4 | 112.95 |
| 08/14/2026 18:09 | 96 | 112.95 |
| 08/14/2026 18:09 | 99 | 112.95 |
| 08/14/2026 18:09 | 1 | 112.95 |
| 08/14/2026 18:09 | 1 | 112.97 |
| 08/14/2026 18:08 | 50 | 112.98 |
| 08/14/2026 18:08 | 3 | 112.98 |
| 08/14/2026 18:08 | 100 | 112.99 |
| 08/14/2026 18:08 | 50 | 112.99 |
| 08/14/2026 18:08 | 100 | 113.00 |
| 08/14/2026 18:08 | 1 | 113.00 |
| 08/14/2026 18:08 | 100 | 113.03 |
| 08/14/2026 18:08 | 50 | 113.03 |
| 08/14/2026 18:08 | 40 | 113.03 |
| 08/14/2026 18:08 | 10 | 113.03 |
| 08/14/2026 18:08 | 6 | 113.04 |
| 08/14/2026 18:08 | 58 | 113.11 |
| 08/14/2026 18:08 | 42 | 113.11 |
| 08/14/2026 18:08 | 100 | 113.11 |
| 08/14/2026 18:08 | 100 | 113.11 |
| 08/14/2026 18:08 | 100 | 113.11 |
| 08/14/2026 18:08 | 100 | 113.11 |
| 08/14/2026 18:08 | 2 | 113.12 |
| 08/14/2026 18:08 | 57 | 113.13 |
| 08/14/2026 18:08 | 43 | 113.13 |
| 08/14/2026 18:08 | 1 | 113.13 |
| 08/14/2026 18:08 | 100 | 113.13 |
| 08/14/2026 18:07 | 16 | 113.16 |
| 08/14/2026 18:07 | 36 | 113.18 |
| 08/14/2026 18:07 | 10 | 113.20 |
| 08/14/2026 18:07 | 10 | 113.20 |
| 08/14/2026 18:05 | 10 | 113.135 |
| 08/14/2026 18:04 | 31 | 113.10 |
| 08/14/2026 18:04 | 28 | 113.10 |
| 08/14/2026 18:04 | 10 | 113.14 |
| 08/14/2026 18:04 | 12 | 113.16 |
| 08/14/2026 18:04 | 40 | 113.12 |
| 08/14/2026 18:04 | 226 | 113.11 |
| 08/14/2026 18:04 | 125 | 113.11 |
| 08/14/2026 18:04 | 90 | 113.11 |
| 08/14/2026 18:04 | 10 | 113.06 |
| 08/14/2026 18:03 | 38 | 113.03 |
| 08/14/2026 18:03 | 5 | 113.01 |
| 08/14/2026 18:03 | 7 | 113.01 |
| 08/14/2026 18:03 | 24 | 113.01 |
| 08/14/2026 18:03 | 50 | 113.00 |
| 08/14/2026 18:03 | 4950 | 113.00 |
| 08/14/2026 18:03 | 50 | 112.99 |
| 08/14/2026 18:03 | 7 | 112.98 |
| 08/14/2026 18:03 | 7 | 112.98 |
| 08/14/2026 18:03 | 2 | 112.97 |
| 08/14/2026 18:03 | 60 | 112.96 |
| 08/14/2026 18:03 | 40 | 112.96 |
| 08/14/2026 18:03 | 100 | 112.96 |
| 08/14/2026 18:03 | 100 | 112.97 |
| 08/14/2026 18:03 | 100 | 112.97 |
| 08/14/2026 18:03 | 160 | 112.96 |
| 08/14/2026 18:03 | 40 | 112.96 |
| 08/14/2026 18:03 | 100 | 112.96 |
| 08/14/2026 18:03 | 100 | 112.96 |
| 08/14/2026 18:03 | 5 | 112.96 |
| 08/14/2026 18:03 | 100 | 112.96 |
| 08/14/2026 18:03 | 3 | 112.95 |
| 08/14/2026 18:03 | 10 | 112.92 |
| 08/14/2026 18:03 | 24 | 112.92 |
| 08/14/2026 18:03 | 38 | 112.925 |
| 08/14/2026 18:03 | 62 | 112.925 |
| 08/14/2026 18:03 | 2 | 112.94 |
| 08/14/2026 18:03 | 13 | 112.94 |
| 08/14/2026 18:03 | 37 | 112.94 |
| 08/14/2026 18:03 | 2 | 112.93 |
| 08/14/2026 18:01 | 3 | 112.94 |
| 08/14/2026 18:01 | 15 | 112.94 |
| 08/14/2026 18:01 | 26 | 112.90 |
| 08/14/2026 18:01 | 28 | 112.90 |
| 08/14/2026 18:01 | 10 | 112.87 |
| 08/14/2026 18:01 | 10 | 112.87 |
| 08/14/2026 18:01 | 1 | 112.87 |
| 08/14/2026 18:01 | 10 | 112.87 |
| 08/14/2026 18:01 | 1 | 112.87 |
| 08/14/2026 18:01 | 1 | 112.87 |
| 08/14/2026 18:01 | 7 | 112.87 |
| 08/14/2026 18:00 | 10 | 112.79 |
| 08/14/2026 17:59 | 2 | 112.775 |
| 08/14/2026 17:59 | 25 | 112.775 |
| 08/14/2026 17:58 | 10 | 112.79 |
| 08/14/2026 17:58 | 25 | 112.785 |
| 08/14/2026 17:58 | 10 | 112.76 |
| 08/14/2026 17:58 | 69 | 112.75 |
| 08/14/2026 17:58 | 22 | 112.75 |
| 08/14/2026 17:58 | 9 | 112.75 |
| 08/14/2026 17:58 | 2 | 112.85 |
| 08/14/2026 17:58 | 11 | 112.83 |
| 08/14/2026 17:58 | 1 | 112.83 |
| 08/14/2026 17:58 | 10 | 112.80 |
| 08/14/2026 17:58 | 78 | 112.80 |
| 08/14/2026 17:58 | 40 | 112.80 |
| 08/14/2026 17:58 | 10 | 112.74 |
| 08/14/2026 17:57 | 38 | 112.70 |
| 08/14/2026 17:57 | 13 | 112.735 |
| 08/14/2026 17:57 | 1 | 112.69 |
| 08/14/2026 17:57 | 99 | 112.70 |
| 08/14/2026 17:57 | 1 | 112.70 |
| 08/14/2026 17:57 | 140 | 112.71 |
| 08/14/2026 17:57 | 17 | 112.75 |
| 08/14/2026 17:57 | 3 | 112.71 |
| 08/14/2026 17:54 | 40 | 112.70 |
| 08/14/2026 17:54 | 22 | 112.69 |
| 08/14/2026 17:54 | 10 | 112.68 |
| 08/14/2026 17:54 | 33 | 112.63 |
| 08/14/2026 17:54 | 3 | 112.65 |
| 08/14/2026 17:54 | 5 | 112.63 |
| 08/14/2026 17:53 | 46 | 112.53 |
| 08/14/2026 17:53 | 30 | 112.59 |
| 08/14/2026 17:53 | 25 | 112.59 |
| 08/14/2026 17:53 | 1 | 112.59 |
| 08/14/2026 17:53 | 10 | 112.59 |
| 08/14/2026 17:51 | 8 | 112.58 |
| 08/14/2026 17:49 | 13 | 112.68 |
| 08/14/2026 17:49 | 50 | 112.68 |
| 08/14/2026 17:49 | 50 | 112.68 |
| 08/14/2026 17:49 | 50 | 112.68 |
| 08/14/2026 17:49 | 32 | 112.59 |
| 08/14/2026 17:49 | 3 | 112.53 |
| 08/14/2026 17:49 | 3 | 112.53 |
| 08/14/2026 17:49 | 3 | 112.535 |
| 08/14/2026 17:49 | 3 | 112.535 |
| 08/14/2026 17:49 | 25 | 112.535 |
| 08/14/2026 17:49 | 3 | 112.535 |
| 08/14/2026 17:49 | 2 | 112.54 |
| 08/14/2026 17:49 | 8 | 112.54 |
| 08/14/2026 17:49 | 2 | 112.53 |
| 08/14/2026 17:49 | 1 | 112.53 |
| 08/14/2026 17:49 | 1 | 112.53 |
| 08/14/2026 17:49 | 4 | 112.57 |
| 08/14/2026 17:48 | 1 | 112.62 |
| 08/14/2026 17:48 | 1 | 112.61 |
| 08/14/2026 17:48 | 5 | 112.54 |
| 08/14/2026 17:48 | 21 | 112.54 |
| 08/14/2026 17:48 | 5 | 112.54 |
| 08/14/2026 17:48 | 7 | 112.54 |
| 08/14/2026 17:48 | 7 | 112.53 |
| 08/14/2026 17:48 | 5 | 112.53 |
| 08/14/2026 17:48 | 5 | 112.53 |
| 08/14/2026 17:48 | 38 | 112.53 |
| 08/14/2026 17:48 | 100 | 112.52 |
| 08/14/2026 17:48 | 3 | 112.52 |
| 08/14/2026 17:48 | 7 | 112.50 |
| 08/14/2026 17:48 | 5 | 112.50 |
| 08/14/2026 17:48 | 1 | 112.50 |
| 08/14/2026 17:48 | 8 | 112.50 |
| 08/14/2026 17:48 | 10 | 112.50 |
| 08/14/2026 17:48 | 10 | 112.48 |
| 08/14/2026 17:48 | 10 | 112.48 |
| 08/14/2026 17:48 | 100 | 112.48 |
| 08/14/2026 17:48 | 7 | 112.48 |
| 08/14/2026 17:48 | 65 | 112.48 |
| 08/14/2026 17:48 | 140 | 112.46 |
| 08/14/2026 17:48 | 10 | 112.41 |
| 08/14/2026 17:47 | 10 | 112.405 |
| 08/14/2026 17:47 | 10 | 112.405 |
| 08/14/2026 17:47 | 10 | 112.405 |
| 08/14/2026 17:47 | 10 | 112.405 |
| 08/14/2026 17:47 | 10 | 112.405 |
| 08/14/2026 17:46 | 10 | 112.425 |
| 08/14/2026 17:44 | 5 | 112.40 |
| 08/14/2026 17:44 | 10 | 112.395 |
| 08/14/2026 17:44 | 10 | 112.44 |
| 08/14/2026 17:44 | 1 | 112.50 |
| 08/14/2026 17:44 | 9 | 112.50 |
| 08/14/2026 17:44 | 6 | 112.50 |
| 08/14/2026 17:42 | 5 | 112.40 |
| 08/14/2026 17:42 | 100 | 112.39 |
| 08/14/2026 17:42 | 10 | 112.39 |
| 08/14/2026 17:42 | 100 | 112.39 |
| 08/14/2026 17:42 | 64 | 112.39 |
| 08/14/2026 17:42 | 80 | 112.32 |
| 08/14/2026 17:42 | 20 | 112.33 |
| 08/14/2026 17:42 | 80 | 112.33 |
| 08/14/2026 17:42 | 100 | 112.33 |
| 08/14/2026 17:42 | 20 | 112.34 |
| 08/14/2026 17:42 | 15 | 112.34 |
| 08/14/2026 17:42 | 39 | 112.34 |
| 08/14/2026 17:42 | 11 | 112.35 |
| 08/14/2026 17:42 | 21 | 112.35 |
| 08/14/2026 17:42 | 11 | 112.36 |
| 08/14/2026 17:42 | 25 | 112.36 |
| 08/14/2026 17:42 | 32 | 112.36 |
| 08/14/2026 17:42 | 32 | 112.36 |
| 08/14/2026 17:42 | 100 | 112.41 |
| 08/14/2026 17:42 | 100 | 112.46 |
| 08/14/2026 17:42 | 33 | 112.43 |
| 08/14/2026 17:42 | 3 | 112.42 |
| 08/14/2026 17:42 | 100 | 112.42 |
| 08/14/2026 17:42 | 100 | 112.43 |
| 08/14/2026 17:42 | 10 | 112.43 |
| 08/14/2026 17:42 | 90 | 112.43 |
| 08/14/2026 17:42 | 1 | 112.44 |
| 08/14/2026 17:42 | 109 | 112.44 |
| 08/14/2026 17:42 | 16 | 112.44 |
| 08/14/2026 17:42 | 36 | 112.46 |
| 08/14/2026 17:41 | 9 | 112.525 |
| 08/14/2026 17:41 | 10 | 112.52 |
| 08/14/2026 17:41 | 8 | 112.52 |
| 08/14/2026 17:41 | 7 | 112.52 |
| 08/14/2026 17:41 | 5 | 112.52 |
| 08/14/2026 17:41 | 2 | 112.52 |
| 08/14/2026 17:39 | 46 | 112.57 |
| 08/14/2026 17:39 | 10 | 112.525 |
| 08/14/2026 17:39 | 64 | 112.48 |
| 08/14/2026 17:39 | 100 | 112.47 |
| 08/14/2026 17:39 | 100 | 112.45 |
| 08/14/2026 17:39 | 42 | 112.46 |
| 08/14/2026 17:39 | 2 | 112.46 |
| 08/14/2026 17:39 | 3 | 112.46 |
| 08/14/2026 17:39 | 1 | 112.48 |
| 08/14/2026 17:38 | 10 | 112.53 |
| 08/14/2026 17:38 | 1 | 112.545 |
| 08/14/2026 17:38 | 81 | 112.58 |
| 08/14/2026 17:38 | 19 | 112.58 |
| 08/14/2026 17:38 | 11 | 112.64 |
| 08/14/2026 17:38 | 62 | 112.675 |
| 08/14/2026 17:38 | 100 | 112.675 |
| 08/14/2026 17:38 | 7 | 112.64 |
| 08/14/2026 17:38 | 4 | 112.64 |
| 08/14/2026 17:38 | 5 | 112.59 |
| 08/14/2026 17:38 | 10 | 112.59 |
| 08/14/2026 17:38 | 7 | 112.59 |
| 08/14/2026 17:37 | 4 | 112.535 |
| 08/14/2026 17:37 | 4 | 112.535 |
| 08/14/2026 17:37 | 7 | 112.53 |
| 08/14/2026 17:37 | 1 | 112.53 |
| 08/14/2026 17:37 | 2 | 112.52 |
| 08/14/2026 17:37 | 8 | 112.52 |
| 08/14/2026 17:37 | 2 | 112.52 |
| 08/14/2026 17:37 | 5 | 112.52 |
| 08/14/2026 17:37 | 5 | 112.52 |
| 08/14/2026 17:37 | 1 | 112.52 |
| 08/14/2026 17:37 | 10 | 112.52 |
| 08/14/2026 17:36 | 3 | 112.54 |
| 08/14/2026 17:36 | 12 | 112.52 |
| 08/14/2026 17:35 | 1 | 112.50 |
| 08/14/2026 17:34 | 40 | 112.49 |
| 08/14/2026 17:34 | 30 | 112.49 |
| 08/14/2026 17:34 | 7 | 112.38 |
| 08/14/2026 17:34 | 5 | 112.38 |
| 08/14/2026 17:34 | 18 | 112.38 |
| 08/14/2026 17:34 | 10 | 112.37 |
| 08/14/2026 17:34 | 4 | 112.37 |
| 08/14/2026 17:34 | 10 | 112.37 |
| 08/14/2026 17:34 | 24 | 112.36 |
| 08/14/2026 17:34 | 175 | 112.36 |
| 08/14/2026 17:33 | 16 | 112.295 |
| 08/14/2026 17:33 | 1 | 112.295 |
| 08/14/2026 17:33 | 10 | 112.295 |
| 08/14/2026 17:33 | 25 | 112.295 |
| 08/14/2026 17:31 | 36 | 112.295 |
| 08/14/2026 17:31 | 36 | 112.295 |
| 08/14/2026 17:31 | 18 | 112.29 |
| 08/14/2026 17:31 | 10 | 112.29 |
| 08/14/2026 17:31 | 10 | 112.29 |
| 08/14/2026 17:31 | 10 | 112.29 |
| 08/14/2026 17:31 | 94 | 112.25 |
| 08/14/2026 17:31 | 6 | 112.25 |
| 08/14/2026 17:31 | 100 | 112.27 |
| 08/14/2026 17:31 | 100 | 112.27 |
| 08/14/2026 17:31 | 3 | 112.28 |
| 08/14/2026 17:31 | 5 | 112.31 |
| 08/14/2026 17:31 | 15 | 112.39 |
| 08/14/2026 17:31 | 25 | 112.39 |
| 08/14/2026 17:31 | 25 | 112.39 |
| 08/14/2026 17:31 | 25 | 112.39 |
| 08/14/2026 17:31 | 10 | 112.39 |
| 08/14/2026 17:30 | 106 | 112.34 |
| 08/14/2026 17:30 | 8 | 112.41 |
| 08/14/2026 17:30 | 3 | 112.41 |
| 08/14/2026 17:30 | 70 | 112.41 |
| 08/14/2026 17:30 | 11 | 112.46 |
| 08/14/2026 17:30 | 15 | 112.47 |
| 08/14/2026 17:30 | 7 | 112.47 |
| 08/14/2026 17:30 | 13 | 112.46 |
| 08/14/2026 17:30 | 7 | 112.46 |
| 08/14/2026 17:30 | 10 | 112.46 |
| 08/14/2026 17:29 | 36 | 112.43 |
| 08/14/2026 17:28 | 1 | 112.46 |
| 08/14/2026 17:27 | 16 | 112.38 |
| 08/14/2026 17:25 | 17 | 112.17 |
| 08/14/2026 17:24 | 4 | 112.46 |
| 08/14/2026 17:24 | 1 | 112.46 |
| 08/14/2026 17:24 | 28 | 112.42 |
| 08/14/2026 17:24 | 13 | 112.31 |
| 08/14/2026 17:24 | 77 | 112.31 |
| 08/14/2026 17:24 | 5 | 112.46 |
| 08/14/2026 17:22 | 100 | 112.255 |
| 08/14/2026 17:22 | 5 | 112.26 |
| 08/14/2026 17:22 | 10 | 112.26 |
| 08/14/2026 17:22 | 4 | 112.26 |
| 08/14/2026 17:22 | 8 | 112.26 |
| 08/14/2026 17:22 | 8 | 112.25 |
| 08/14/2026 17:22 | 8 | 112.25 |
| 08/14/2026 17:22 | 18 | 112.25 |
| 08/14/2026 17:22 | 24 | 112.25 |
| 08/14/2026 17:22 | 36 | 112.24 |
| 08/14/2026 17:22 | 4 | 112.24 |
| 08/14/2026 17:22 | 100 | 112.22 |
| 08/14/2026 17:22 | 33 | 112.22 |
| 08/14/2026 17:20 | 10 | 112.05 |
| 08/14/2026 17:20 | 70 | 112.05 |
| 08/14/2026 17:20 | 10 | 112.05 |
| 08/14/2026 17:20 | 75 | 111.92 |
| 08/14/2026 17:20 | 23 | 111.92 |
| 08/14/2026 17:20 | 4 | 111.92 |
| 08/14/2026 17:20 | 25 | 111.96 |
| 08/14/2026 17:20 | 10 | 112.00 |
| 08/14/2026 17:20 | 7 | 111.99 |
| 08/14/2026 17:20 | 19 | 111.98 |
| 08/14/2026 17:20 | 100 | 111.96 |
| 08/14/2026 17:20 | 5 | 111.96 |
| 08/14/2026 17:20 | 100 | 111.96 |
| 08/14/2026 17:20 | 75 | 111.96 |
| 08/14/2026 17:20 | 25 | 111.96 |
| 08/14/2026 17:20 | 65 | 111.94 |
| 08/14/2026 17:20 | 10 | 111.94 |
| 08/14/2026 17:20 | 10 | 111.94 |
| 08/14/2026 17:20 | 5 | 111.92 |
| 08/14/2026 17:20 | 19 | 111.92 |
| 08/14/2026 17:20 | 8 | 111.89 |
| 08/14/2026 17:20 | 19 | 111.89 |
| 08/14/2026 17:18 | 10 | 111.73 |
| 08/14/2026 17:18 | 10 | 111.73 |
| 08/14/2026 17:18 | 53 | 111.73 |
| 08/14/2026 17:18 | 17 | 111.70 |
| 08/14/2026 17:18 | 100 | 111.67 |
| 08/14/2026 17:16 | 100 | 111.62 |
| 08/14/2026 17:16 | 100 | 111.64 |
| 08/14/2026 17:16 | 14 | 111.64 |
| 08/14/2026 17:15 | 84 | 111.64 |
| 08/14/2026 17:15 | 26 | 111.65 |
| 08/14/2026 17:15 | 74 | 111.65 |
| 08/14/2026 17:15 | 100 | 111.68 |
| 08/14/2026 17:14 | 100 | 111.80 |
| 08/14/2026 17:14 | 10 | 111.80 |
| 08/14/2026 17:14 | 100 | 111.80 |
| 08/14/2026 17:14 | 100 | 111.80 |
| 08/14/2026 17:14 | 14 | 111.80 |
| 08/14/2026 17:14 | 2 | 111.81 |
| 08/14/2026 17:14 | 7 | 111.90 |
| 08/14/2026 17:14 | 12 | 111.90 |
| 08/14/2026 17:14 | 100 | 111.89 |
| 08/14/2026 17:14 | 32 | 111.89 |
| 08/14/2026 17:14 | 11 | 111.88 |
| 08/14/2026 17:14 | 22 | 111.84 |
| 08/14/2026 17:14 | 10 | 111.755 |
| 08/14/2026 17:14 | 11 | 111.69 |
| 08/14/2026 17:14 | 11 | 111.69 |
| 08/14/2026 17:14 | 17 | 111.69 |
| 08/14/2026 17:14 | 43 | 111.66 |
| 08/14/2026 17:14 | 7 | 111.65 |
| 08/14/2026 17:14 | 10 | 111.65 |
| 08/14/2026 17:14 | 10 | 111.64 |
| 08/14/2026 17:14 | 50 | 111.64 |
| 08/14/2026 17:14 | 10 | 111.64 |
| 08/14/2026 17:14 | 1 | 111.63 |
| 08/14/2026 17:14 | 16 | 111.61 |
| 08/14/2026 17:14 | 17 | 111.61 |
| 08/14/2026 17:13 | 33 | 111.59 |
| 08/14/2026 17:13 | 31 | 111.59 |
| 08/14/2026 17:13 | 16 | 111.59 |
| 08/14/2026 17:13 | 17 | 111.59 |
| 08/14/2026 17:12 | 25 | 111.51 |
| 08/14/2026 17:12 | 25 | 111.51 |
| 08/14/2026 17:12 | 25 | 111.51 |
| 08/14/2026 17:12 | 25 | 111.51 |
| 08/14/2026 17:11 | 7 | 111.43 |
| 08/14/2026 17:11 | 27 | 111.515 |
| 08/14/2026 17:09 | 99 | 111.50 |
| 08/14/2026 17:08 | 64 | 111.45 |
| 08/14/2026 17:07 | 10 | 111.54 |
| 08/14/2026 17:07 | 100 | 111.52 |
| 08/14/2026 17:07 | 3 | 111.52 |
| 08/14/2026 17:07 | 6 | 111.52 |
| 08/14/2026 17:07 | 2 | 111.53 |
| 08/14/2026 17:07 | 100 | 111.53 |
| 08/14/2026 17:07 | 1 | 111.53 |
| 08/14/2026 17:07 | 65 | 111.62 |
| 08/14/2026 17:07 | 7 | 111.62 |
| 08/14/2026 17:07 | 46 | 111.62 |
| 08/14/2026 17:07 | 54 | 111.62 |
| 08/14/2026 17:07 | 1 | 111.61 |
| 08/14/2026 17:07 | 4 | 111.61 |
| 08/14/2026 17:07 | 17 | 111.61 |
| 08/14/2026 17:07 | 9 | 111.61 |
| 08/14/2026 17:07 | 8 | 111.61 |
| 08/14/2026 17:07 | 3 | 111.59 |
| 08/14/2026 17:07 | 16 | 111.59 |
| 08/14/2026 17:07 | 2 | 111.58 |
| 08/14/2026 17:07 | 8 | 111.58 |
| 08/14/2026 17:07 | 10 | 111.59 |
| 08/14/2026 17:07 | 10 | 111.49 |
| 08/14/2026 17:05 | 100 | 111.48 |
| 08/14/2026 17:05 | 95 | 111.48 |
| 08/14/2026 17:05 | 5 | 111.48 |
| 08/14/2026 17:05 | 17 | 111.47 |
| 08/14/2026 17:05 | 152 | 111.58 |
| 08/14/2026 17:04 | 26 | 111.54 |
| 08/14/2026 17:04 | 25 | 111.475 |
| 08/14/2026 17:03 | 14 | 111.54 |
| 08/14/2026 17:03 | 1 | 111.54 |
| 08/14/2026 17:03 | 5 | 111.54 |
| 08/14/2026 17:02 | 3 | 111.40 |
| 08/14/2026 17:02 | 20 | 111.405 |
| 08/14/2026 17:01 | 17 | 111.51 |
| 08/14/2026 17:01 | 36 | 111.64 |
| 08/14/2026 17:01 | 7 | 111.57 |
| 08/14/2026 17:01 | 1 | 111.57 |
| 08/14/2026 17:01 | 11 | 111.52 |
| 08/14/2026 17:01 | 100 | 111.49 |
| 08/14/2026 17:01 | 35 | 111.49 |
| 08/14/2026 17:01 | 1 | 111.49 |
| 08/14/2026 17:01 | 200 | 111.44 |
| 08/14/2026 17:01 | 32 | 111.41 |
| 08/14/2026 17:01 | 15 | 111.40 |
| 08/14/2026 17:01 | 100 | 111.36 |
| 08/14/2026 17:01 | 58 | 111.35 |
| 08/14/2026 17:01 | 58 | 111.35 |
| 08/14/2026 17:01 | 10 | 111.32 |
| 08/14/2026 17:01 | 1 | 111.14 |
| 08/14/2026 17:01 | 6 | 111.16 |
| 08/14/2026 17:01 | 7 | 111.14 |
| 08/14/2026 17:01 | 14 | 111.14 |
| 08/14/2026 17:01 | 25 | 111.07 |
| 08/14/2026 17:00 | 2 | 110.95 |
| 08/14/2026 17:00 | 5 | 110.875 |
| 08/14/2026 17:00 | 25 | 110.87 |
| 08/14/2026 17:00 | 25 | 110.885 |
| 08/14/2026 17:00 | 13 | 110.94 |
| 08/14/2026 17:00 | 25 | 110.94 |
| 08/14/2026 17:00 | 97 | 110.98 |
| 08/14/2026 17:00 | 3 | 110.98 |
| 08/14/2026 17:00 | 1 | 111.06 |
| 08/14/2026 17:00 | 35 | 111.11 |
| 08/14/2026 17:00 | 100 | 111.15 |
| 08/14/2026 17:00 | 100 | 111.15 |
| 08/14/2026 17:00 | 74 | 111.16 |
| 08/14/2026 17:00 | 3 | 111.16 |
| 08/14/2026 16:59 | 1 | 111.16 |
| 08/14/2026 16:59 | 1 | 111.16 |
| 08/14/2026 16:59 | 240 | 111.17 |
| 08/14/2026 16:59 | 100 | 111.25 |
| 08/14/2026 16:59 | 2 | 111.26 |
| 08/14/2026 16:59 | 100 | 111.25 |
| 08/14/2026 16:59 | 2 | 111.26 |
| 08/14/2026 16:59 | 98 | 111.30 |
| 08/14/2026 16:59 | 1 | 111.30 |
| 08/14/2026 16:59 | 1 | 111.30 |
| 08/14/2026 16:59 | 52 | 111.39 |
| 08/14/2026 16:59 | 48 | 111.39 |
| 08/14/2026 16:59 | 100 | 111.39 |
| 08/14/2026 16:59 | 100 | 111.39 |
| 08/14/2026 16:59 | 100 | 111.39 |
| 08/14/2026 16:59 | 74 | 111.40 |
| 08/14/2026 16:59 | 25 | 111.40 |
| 08/14/2026 16:59 | 74 | 111.40 |
| 08/14/2026 16:59 | 1 | 111.40 |
| 08/14/2026 16:59 | 4 | 111.49 |
| 08/14/2026 16:59 | 3 | 111.49 |
| 08/14/2026 16:59 | 4 | 111.49 |
| 08/14/2026 16:58 | 100 | 111.54 |
| 08/14/2026 16:58 | 24 | 111.49 |
| 08/14/2026 16:58 | 47 | 111.50 |
| 08/14/2026 16:58 | 25 | 111.535 |
| 08/14/2026 16:58 | 3 | 111.55 |
| 08/14/2026 16:58 | 100 | 111.55 |
| 08/14/2026 16:58 | 18 | 111.55 |
| 08/14/2026 16:58 | 10 | 111.55 |
| 08/14/2026 16:58 | 24 | 111.45 |
| 08/14/2026 16:58 | 23 | 111.55 |
| 08/14/2026 16:58 | 2 | 111.51 |
| 08/14/2026 16:58 | 7 | 111.46 |
| 08/14/2026 16:58 | 10 | 111.42 |
| 08/14/2026 16:58 | 1 | 111.42 |
| 08/14/2026 16:58 | 5 | 111.41 |
| 08/14/2026 16:58 | 11 | 111.41 |
| 08/14/2026 16:58 | 5 | 111.41 |
| 08/14/2026 16:58 | 10 | 111.41 |
| 08/14/2026 16:58 | 100 | 111.41 |
| 08/14/2026 16:58 | 10 | 111.41 |
| 08/14/2026 16:56 | 10 | 111.33 |
| 08/14/2026 16:56 | 1 | 111.30 |
| 08/14/2026 16:56 | 100 | 111.46 |
| 08/14/2026 16:56 | 200 | 111.48 |
| 08/14/2026 16:55 | 50 | 111.50 |
| 08/14/2026 16:55 | 50 | 111.50 |
| 08/14/2026 16:55 | 50 | 111.52 |
| 08/14/2026 16:55 | 21 | 111.55 |
| 08/14/2026 16:55 | 9 | 111.66 |
| 08/14/2026 16:55 | 100 | 111.72 |
| 08/14/2026 16:55 | 10 | 111.72 |
| 08/14/2026 16:55 | 100 | 111.69 |
| 08/14/2026 16:55 | 5 | 111.72 |
| 08/14/2026 16:55 | 100 | 111.72 |
| 08/14/2026 16:55 | 10 | 111.72 |
| 08/14/2026 16:55 | 1 | 111.72 |
| 08/14/2026 16:55 | 1 | 111.72 |
| 08/14/2026 16:55 | 100 | 111.72 |
| 08/14/2026 16:53 | 37 | 111.66 |
| 08/14/2026 16:53 | 63 | 111.66 |
| 08/14/2026 16:53 | 58 | 111.66 |
| 08/14/2026 16:53 | 42 | 111.66 |
| 08/14/2026 16:53 | 79 | 111.66 |
| 08/14/2026 16:53 | 121 | 111.66 |
| 08/14/2026 16:53 | 100 | 111.66 |
| 08/14/2026 16:53 | 21 | 111.66 |
| 08/14/2026 16:53 | 79 | 111.66 |
| 08/14/2026 16:53 | 200 | 111.71 |
| 08/14/2026 16:53 | 100 | 111.71 |
| 08/14/2026 16:53 | 25 | 111.74 |
| 08/14/2026 16:53 | 75 | 111.74 |
| 08/14/2026 16:53 | 75 | 111.74 |
| 08/14/2026 16:53 | 25 | 111.74 |
| 08/14/2026 16:53 | 75 | 111.74 |
| 08/14/2026 16:53 | 25 | 111.74 |
| 08/14/2026 16:53 | 100 | 111.74 |
| 08/14/2026 16:53 | 2 | 111.77 |
| 08/14/2026 16:53 | 84 | 111.77 |
| 08/14/2026 16:53 | 14 | 111.77 |
| 08/14/2026 16:53 | 100 | 111.77 |
| 08/14/2026 16:53 | 100 | 111.77 |
| 08/14/2026 16:53 | 1 | 111.77 |
| 08/14/2026 16:53 | 99 | 111.77 |
| 08/14/2026 16:53 | 2 | 111.78 |
| 08/14/2026 16:53 | 109 | 111.78 |
| 08/14/2026 16:53 | 102 | 111.79 |
| 08/14/2026 16:53 | 2 | 111.80 |
| 08/14/2026 16:53 | 12 | 111.80 |
| 08/14/2026 16:53 | 100 | 111.83 |
| 08/14/2026 16:53 | 36 | 111.83 |
| 08/14/2026 16:53 | 14 | 111.96 |
| 08/14/2026 16:53 | 1 | 111.96 |
| 08/14/2026 16:53 | 59 | 111.97 |
| 08/14/2026 16:53 | 15 | 111.97 |
| 08/14/2026 16:53 | 2 | 112.095 |
| 08/14/2026 16:53 | 6 | 112.02 |
| 08/14/2026 16:53 | 1 | 112.01 |
| 08/14/2026 16:53 | 6 | 112.01 |
| 08/14/2026 16:53 | 6 | 112.01 |
| 08/14/2026 16:53 | 6 | 112.01 |
| 08/14/2026 16:53 | 1 | 112.01 |
| 08/14/2026 16:53 | 1 | 112.01 |
| 08/14/2026 16:53 | 6 | 112.01 |
| 08/14/2026 16:53 | 1 | 112.01 |
| 08/14/2026 16:53 | 6 | 112.01 |
| 08/14/2026 16:53 | 10 | 112.00 |
| 08/14/2026 16:50 | 25 | 111.91 |
| 08/14/2026 16:49 | 25 | 111.83 |
| 08/14/2026 16:49 | 25 | 111.83 |
| 08/14/2026 16:49 | 100 | 111.83 |
| 08/14/2026 16:48 | 100 | 111.90 |
| 08/14/2026 16:48 | 100 | 111.99 |
| 08/14/2026 16:48 | 19 | 111.99 |
| 08/14/2026 16:48 | 81 | 111.99 |
| 08/14/2026 16:48 | 19 | 111.99 |
| 08/14/2026 16:48 | 25 | 111.99 |
| 08/14/2026 16:48 | 44 | 111.99 |
| 08/14/2026 16:48 | 12 | 111.99 |
| 08/14/2026 16:48 | 100 | 111.99 |
| 08/14/2026 16:48 | 100 | 111.99 |
| 08/14/2026 16:48 | 86 | 111.99 |
| 08/14/2026 16:48 | 14 | 111.99 |
| 08/14/2026 16:48 | 100 | 111.99 |
| 08/14/2026 16:48 | 100 | 111.99 |
| 08/14/2026 16:48 | 69 | 111.99 |
| 08/14/2026 16:48 | 31 | 111.99 |
| 08/14/2026 16:48 | 100 | 111.99 |
| 08/14/2026 16:48 | 100 | 111.99 |
| 08/14/2026 16:48 | 98 | 111.99 |
| 08/14/2026 16:48 | 52 | 112.00 |
| 08/14/2026 16:47 | 50 | 112.00 |
| 08/14/2026 16:47 | 2 | 111.99 |
| 08/14/2026 16:46 | 25 | 112.07 |
| 08/14/2026 16:46 | 25 | 112.07 |
| 08/14/2026 16:46 | 25 | 112.07 |
| 08/14/2026 16:46 | 1 | 112.07 |
| 08/14/2026 16:46 | 9 | 112.07 |
| 08/14/2026 16:46 | 1 | 112.08 |
| 08/14/2026 16:46 | 10 | 112.09 |
| 08/14/2026 16:46 | 25 | 112.09 |
| 08/14/2026 16:46 | 10 | 112.09 |
| 08/14/2026 16:46 | 75 | 112.14 |
| 08/14/2026 16:46 | 25 | 112.16 |
| 08/14/2026 16:46 | 4 | 112.18 |
| 08/14/2026 16:46 | 15 | 112.18 |
| 08/14/2026 16:46 | 35 | 112.15 |
| 08/14/2026 16:46 | 65 | 112.15 |
| 08/14/2026 16:46 | 14 | 112.14 |
| 08/14/2026 16:46 | 35 | 112.14 |
| 08/14/2026 16:46 | 10 | 112.14 |
| 08/14/2026 16:46 | 1 | 112.14 |
| 08/14/2026 16:46 | 7 | 112.14 |
| 08/14/2026 16:46 | 100 | 112.14 |
| 08/14/2026 16:45 | 3 | 112.065 |
| 08/14/2026 16:45 | 30 | 112.08 |
| 08/14/2026 16:45 | 28 | 112.105 |
| 08/14/2026 16:41 | 64 | 112.12 |
| 08/14/2026 16:41 | 36 | 112.12 |
| 08/14/2026 16:41 | 1 | 112.13 |
| 08/14/2026 16:41 | 99 | 112.13 |
| 08/14/2026 16:41 | 1 | 112.13 |
| 08/14/2026 16:41 | 38 | 112.13 |
| 08/14/2026 16:41 | 62 | 112.13 |
| 08/14/2026 16:41 | 6 | 112.15 |
| 08/14/2026 16:41 | 1 | 112.17 |
| 08/14/2026 16:41 | 2 | 112.17 |
| 08/14/2026 16:41 | 1 | 112.18 |
| 08/14/2026 16:40 | 100 | 112.25 |
| 08/14/2026 16:40 | 100 | 112.25 |
| 08/14/2026 16:40 | 2 | 112.25 |
| 08/14/2026 16:40 | 98 | 112.25 |
| 08/14/2026 16:40 | 100 | 112.25 |
| 08/14/2026 16:40 | 38 | 112.27 |
| 08/14/2026 16:40 | 44 | 112.27 |
| 08/14/2026 16:40 | 18 | 112.27 |
| 08/14/2026 16:40 | 200 | 112.27 |
| 08/14/2026 16:40 | 25 | 112.385 |
| 08/14/2026 16:39 | 25 | 112.385 |
| 08/14/2026 16:39 | 25 | 112.385 |
| 08/14/2026 16:38 | 46 | 112.44 |
| 08/14/2026 16:38 | 44 | 112.44 |
| 08/14/2026 16:38 | 10 | 112.44 |
| 08/14/2026 16:38 | 25 | 112.44 |
| 08/14/2026 16:38 | 50 | 112.44 |
| 08/14/2026 16:38 | 125 | 112.43 |
| 08/14/2026 16:38 | 75 | 112.39 |
| 08/14/2026 16:38 | 25 | 112.39 |
| 08/14/2026 16:38 | 100 | 112.45 |
| 08/14/2026 16:38 | 100 | 112.46 |
| 08/14/2026 16:38 | 100 | 112.46 |
| 08/14/2026 16:38 | 100 | 112.49 |
| 08/14/2026 16:38 | 10 | 112.49 |
| 08/14/2026 16:38 | 100 | 112.49 |
| 08/14/2026 16:38 | 100 | 112.49 |
| 08/14/2026 16:38 | 34 | 112.50 |
| 08/14/2026 16:38 | 100 | 112.50 |
| 08/14/2026 16:38 | 1 | 112.51 |
| 08/14/2026 16:38 | 1 | 112.52 |
| 08/14/2026 16:38 | 100 | 112.63 |
| 08/14/2026 16:38 | 375 | 112.63 |
| 08/14/2026 16:38 | 25 | 112.63 |
| 08/14/2026 16:38 | 46 | 112.96 |
| 08/14/2026 16:37 | 44 | 112.96 |
| 08/14/2026 16:37 | 32 | 112.96 |
| 08/14/2026 16:37 | 2 | 112.97 |
| 08/14/2026 16:36 | 35 | 112.91 |
| 08/14/2026 16:36 | 2 | 112.94 |
| 08/14/2026 16:36 | 3 | 112.73 |
| 08/14/2026 16:35 | 1 | 112.77 |
| 08/14/2026 16:35 | 1 | 112.73 |
| 08/14/2026 16:35 | 100 | 112.72 |
| 08/14/2026 16:35 | 100 | 112.72 |
| 08/14/2026 16:35 | 8 | 112.75 |
| 08/14/2026 16:35 | 1 | 112.75 |
| 08/14/2026 16:35 | 50 | 112.72 |
| 08/14/2026 16:35 | 35 | 112.71 |
| 08/14/2026 16:35 | 7 | 112.71 |
| 08/14/2026 16:35 | 8 | 112.71 |
| 08/14/2026 16:35 | 1 | 112.69 |
| 08/14/2026 16:35 | 14 | 112.71 |
| 08/14/2026 16:35 | 4 | 112.70 |
| 08/14/2026 16:35 | 4 | 112.70 |
| 08/14/2026 16:35 | 1 | 112.70 |
| 08/14/2026 16:35 | 100 | 112.68 |
| 08/14/2026 16:35 | 1 | 112.66 |
| 08/14/2026 16:33 | 61 | 112.50 |
| 08/14/2026 16:33 | 39 | 112.50 |
| 08/14/2026 16:33 | 100 | 112.50 |
| 08/14/2026 16:33 | 158 | 112.50 |
| 08/14/2026 16:33 | 10 | 112.52 |
| 08/14/2026 16:33 | 130 | 112.52 |
| 08/14/2026 16:33 | 42 | 112.50 |
| 08/14/2026 16:33 | 100 | 112.51 |
| 08/14/2026 16:33 | 100 | 112.51 |
| 08/14/2026 16:33 | 100 | 112.51 |
| 08/14/2026 16:33 | 100 | 112.51 |
| 08/14/2026 16:33 | 16 | 112.51 |
| 08/14/2026 16:33 | 84 | 112.51 |
| 08/14/2026 16:33 | 100 | 112.51 |
| 08/14/2026 16:33 | 1 | 112.52 |
| 08/14/2026 16:33 | 100 | 112.52 |
| 08/14/2026 16:33 | 1 | 112.53 |
| 08/14/2026 16:33 | 6 | 112.57 |
| 08/14/2026 16:33 | 6 | 112.58 |
| 08/14/2026 16:33 | 1 | 112.67 |
| 08/14/2026 16:33 | 6 | 112.60 |
| 08/14/2026 16:33 | 6 | 112.62 |
| 08/14/2026 16:33 | 68 | 112.70 |
| 08/14/2026 16:32 | 90 | 112.79 |
| 08/14/2026 16:32 | 10 | 112.79 |
| 08/14/2026 16:32 | 2 | 112.80 |
| 08/14/2026 16:32 | 49 | 112.80 |
| 08/14/2026 16:32 | 51 | 112.80 |
| 08/14/2026 16:32 | 7 | 112.80 |
| 08/14/2026 16:32 | 1 | 112.80 |
| 08/14/2026 16:32 | 1 | 112.79 |
| 08/14/2026 16:32 | 50 | 112.77 |
| 08/14/2026 16:32 | 45 | 112.74 |
| 08/14/2026 16:32 | 55 | 112.74 |
| 08/14/2026 16:32 | 60 | 112.74 |
| 08/14/2026 16:32 | 2 | 112.655 |
| 08/14/2026 16:31 | 100 | 112.53 |
| 08/14/2026 16:31 | 100 | 112.67 |
| 08/14/2026 16:31 | 100 | 112.66 |
| 08/14/2026 16:31 | 100 | 112.69 |
| 08/14/2026 16:31 | 27 | 112.74 |
| 08/14/2026 16:31 | 73 | 112.74 |
| 08/14/2026 16:31 | 100 | 112.74 |
| 08/14/2026 16:31 | 125 | 112.75 |
| 08/14/2026 16:30 | 100 | 112.91 |
| 08/14/2026 16:30 | 100 | 112.91 |
| 08/14/2026 16:30 | 29 | 112.91 |
| 08/14/2026 16:30 | 25 | 112.91 |
| 08/14/2026 16:30 | 46 | 112.91 |
| 08/14/2026 16:30 | 56 | 112.92 |
| 08/14/2026 16:30 | 44 | 112.92 |
| 08/14/2026 16:30 | 66 | 112.92 |
| 08/14/2026 16:30 | 34 | 112.92 |
| 08/14/2026 16:30 | 100 | 112.92 |
| 08/14/2026 16:30 | 200 | 112.92 |
| 08/14/2026 16:30 | 100 | 112.92 |
| 08/14/2026 16:29 | 40 | 113.14 |
| 08/14/2026 16:29 | 2 | 113.14 |
| 08/14/2026 16:29 | 25 | 113.14 |
| 08/14/2026 16:29 | 2 | 113.14 |
| 08/14/2026 16:29 | 2 | 113.14 |
| 08/14/2026 16:29 | 2 | 113.14 |
| 08/14/2026 16:29 | 25 | 113.14 |
| 08/14/2026 16:29 | 2 | 113.14 |
| 08/14/2026 16:29 | 2 | 113.14 |
| 08/14/2026 16:29 | 37 | 113.13 |
| 08/14/2026 16:29 | 2 | 113.13 |
| 08/14/2026 16:29 | 2 | 113.13 |
| 08/14/2026 16:29 | 2 | 113.13 |
| 08/14/2026 16:29 | 2 | 113.13 |
| 08/14/2026 16:29 | 25 | 113.13 |
| 08/14/2026 16:29 | 3 | 113.13 |
| 08/14/2026 16:29 | 2 | 113.13 |
| 08/14/2026 16:29 | 25 | 113.13 |
| 08/14/2026 16:29 | 2 | 113.02 |
| 08/14/2026 16:29 | 200 | 113.12 |
| 08/14/2026 16:29 | 965 | 113.15 |
| 08/14/2026 16:29 | 35 | 113.15 |
| 08/14/2026 16:29 | 5 | 113.24 |
| 08/14/2026 16:29 | 95 | 113.24 |
| 08/14/2026 16:29 | 5 | 113.25 |
| 08/14/2026 16:29 | 18 | 113.34 |
| 08/14/2026 16:29 | 82 | 113.34 |
| 08/14/2026 16:29 | 100 | 113.37 |
| 08/14/2026 16:29 | 100 | 113.37 |
| 08/14/2026 16:29 | 100 | 113.37 |
| 08/14/2026 16:29 | 100 | 113.38 |
| 08/14/2026 16:29 | 100 | 113.39 |
| 08/14/2026 16:29 | 200 | 113.40 |
| 08/14/2026 16:29 | 15 | 113.41 |
| 08/14/2026 16:29 | 85 | 113.41 |
| 08/14/2026 16:29 | 90 | 113.42 |
| 08/14/2026 16:29 | 10 | 113.42 |
| 08/14/2026 16:29 | 75 | 113.42 |
| 08/14/2026 16:29 | 25 | 113.46 |
| 08/14/2026 16:28 | 75 | 113.60 |
| 08/14/2026 16:28 | 25 | 113.56 |
| 08/14/2026 16:28 | 1 | 113.44 |
| 08/14/2026 16:28 | 75 | 113.56 |
| 08/14/2026 16:28 | 25 | 113.55 |
| 08/14/2026 16:28 | 2 | 113.52 |
| 08/14/2026 16:28 | 1 | 113.52 |
| 08/14/2026 16:28 | 3 | 113.53 |
| 08/14/2026 16:28 | 3 | 113.53 |
| 08/14/2026 16:27 | 67 | 113.49 |
| 08/14/2026 16:27 | 1 | 113.49 |
| 08/14/2026 16:27 | 24 | 113.47 |
| 08/14/2026 16:27 | 25 | 113.47 |
| 08/14/2026 16:27 | 1 | 113.47 |
| 08/14/2026 16:27 | 25 | 113.47 |
| 08/14/2026 16:27 | 25 | 113.47 |
| 08/14/2026 16:27 | 2 | 113.47 |
| 08/14/2026 16:27 | 1 | 113.47 |
| 08/14/2026 16:27 | 2 | 113.45 |
| 08/14/2026 16:27 | 3 | 113.45 |
| 08/14/2026 16:27 | 3 | 113.45 |
| 08/14/2026 16:27 | 50 | 113.45 |
| 08/14/2026 16:27 | 3 | 113.45 |
| 08/14/2026 16:27 | 3 | 113.45 |
| 08/14/2026 16:27 | 36 | 113.45 |
| 08/14/2026 16:27 | 2 | 113.45 |
| 08/14/2026 16:27 | 84 | 113.42 |
| 08/14/2026 16:27 | 56 | 113.42 |
| 08/14/2026 16:27 | 25 | 113.41 |
| 08/14/2026 16:27 | 56 | 113.40 |
| 08/14/2026 16:27 | 44 | 113.40 |
| 08/14/2026 16:27 | 100 | 113.42 |
| 08/14/2026 16:27 | 15 | 113.43 |
| 08/14/2026 16:27 | 100 | 113.44 |
| 08/14/2026 16:27 | 100 | 113.45 |
| 08/14/2026 16:27 | 100 | 113.45 |
| 08/14/2026 16:27 | 100 | 113.48 |
| 08/14/2026 16:27 | 100 | 113.48 |
| 08/14/2026 16:27 | 100 | 113.51 |
| 08/14/2026 16:27 | 8 | 113.50 |
| 08/14/2026 16:27 | 100 | 113.50 |
| 08/14/2026 16:27 | 100 | 113.50 |
| 08/14/2026 16:27 | 100 | 113.51 |
| 08/14/2026 16:27 | 15 | 113.51 |
| 08/14/2026 16:27 | 85 | 113.51 |
| 08/14/2026 16:27 | 200 | 113.52 |
| 08/14/2026 16:27 | 3 | 113.52 |
| 08/14/2026 16:27 | 100 | 113.52 |
| 08/14/2026 16:27 | 197 | 113.52 |
| 08/14/2026 16:27 | 14 | 113.52 |
| 08/14/2026 16:27 | 86 | 113.52 |
| 08/14/2026 16:27 | 114 | 113.52 |
| 08/14/2026 16:27 | 86 | 113.52 |
| 08/14/2026 16:27 | 25 | 113.52 |
| 08/14/2026 16:27 | 100 | 113.52 |
| 08/14/2026 16:27 | 100 | 113.52 |
| 08/14/2026 16:27 | 61 | 113.53 |
| 08/14/2026 16:27 | 100 | 113.53 |
| 08/14/2026 16:27 | 125 | 113.53 |
| 08/14/2026 16:27 | 25 | 113.55 |
| 08/14/2026 16:26 | 75 | 113.57 |
| 08/14/2026 16:26 | 25 | 113.62 |
| 08/14/2026 16:26 | 25 | 113.62 |
| 08/14/2026 16:26 | 25 | 113.62 |
| 08/14/2026 16:26 | 25 | 113.62 |
| 08/14/2026 16:26 | 50 | 113.63 |
| 08/14/2026 16:26 | 1 | 113.62 |
| 08/14/2026 16:26 | 2 | 113.62 |
| 08/14/2026 16:26 | 25 | 113.58 |
| 08/14/2026 16:26 | 25 | 113.58 |
| 08/14/2026 16:26 | 25 | 113.58 |
| 08/14/2026 16:26 | 25 | 113.58 |
| 08/14/2026 16:26 | 88 | 113.56 |
| 08/14/2026 16:26 | 104 | 113.56 |
| 08/14/2026 16:26 | 98 | 113.56 |
| 08/14/2026 16:26 | 400 | 113.56 |
| 08/14/2026 16:26 | 98 | 113.56 |
| 08/14/2026 16:26 | 100 | 113.56 |
| 08/14/2026 16:26 | 98 | 113.56 |
| 08/14/2026 16:26 | 76 | 113.57 |
| 08/14/2026 16:26 | 4 | 113.57 |
| 08/14/2026 16:26 | 2 | 113.57 |
| 08/14/2026 16:25 | 70 | 113.63 |
| 08/14/2026 16:24 | 50 | 113.72 |
| 08/14/2026 16:24 | 1 | 113.59 |
| 08/14/2026 16:24 | 51 | 113.65 |
| 08/14/2026 16:24 | 1 | 113.65 |
| 08/14/2026 16:23 | 100 | 113.71 |
| 08/14/2026 16:23 | 5 | 113.71 |
| 08/14/2026 16:23 | 1 | 113.57 |
| 08/14/2026 16:23 | 1 | 113.57 |
| 08/14/2026 16:22 | 1 | 113.59 |
| 08/14/2026 16:22 | 10 | 113.55 |
| 08/14/2026 16:22 | 100 | 113.57 |
| 08/14/2026 16:22 | 3 | 113.75 |
| 08/14/2026 16:22 | 75 | 113.70 |
| 08/14/2026 16:22 | 58 | 113.70 |
| 08/14/2026 16:22 | 42 | 113.70 |
| 08/14/2026 16:22 | 58 | 113.75 |
| 08/14/2026 16:22 | 25 | 113.75 |
| 08/14/2026 16:22 | 17 | 113.75 |
| 08/14/2026 16:22 | 83 | 113.75 |
| 08/14/2026 16:22 | 25 | 113.75 |
| 08/14/2026 16:22 | 25 | 113.75 |
| 08/14/2026 16:22 | 25 | 113.75 |
| 08/14/2026 16:22 | 25 | 113.75 |
| 08/14/2026 16:22 | 109 | 113.75 |
| 08/14/2026 16:22 | 109 | 113.75 |
| 08/14/2026 16:22 | 83 | 113.75 |
| 08/14/2026 16:22 | 17 | 113.75 |
| 08/14/2026 16:22 | 3 | 113.75 |
| 08/14/2026 16:22 | 43 | 113.75 |
| 08/14/2026 16:22 | 33 | 113.75 |
| 08/14/2026 16:22 | 3 | 113.75 |
| 08/14/2026 16:22 | 120 | 113.75 |
| 08/14/2026 16:22 | 59 | 113.75 |
| 08/14/2026 16:22 | 41 | 113.75 |
| 08/14/2026 16:22 | 6 | 113.75 |
| 08/14/2026 16:22 | 100 | 113.75 |
| 08/14/2026 16:22 | 81 | 113.76 |
| 08/14/2026 16:22 | 125 | 113.76 |
| 08/14/2026 16:22 | 1 | 113.75 |
| 08/14/2026 16:21 | 1 | 113.715 |
| 08/14/2026 16:21 | 1 | 113.715 |
| 08/14/2026 16:21 | 1 | 113.715 |
| 08/14/2026 16:21 | 1 | 113.715 |
| 08/14/2026 16:21 | 100 | 113.71 |
| 08/14/2026 16:21 | 10 | 113.54 |
| 08/14/2026 16:21 | 90 | 113.59 |
| 08/14/2026 16:20 | 79 | 113.69 |
| 08/14/2026 16:20 | 36 | 113.69 |
| 08/14/2026 16:20 | 64 | 113.69 |
| 08/14/2026 16:20 | 1 | 113.55 |
| 08/14/2026 16:19 | 5 | 113.43 |
| 08/14/2026 16:19 | 91 | 113.685 |
| 08/14/2026 16:19 | 50 | 113.50 |
| 08/14/2026 16:19 | 50 | 113.50 |
| 08/14/2026 16:18 | 100 | 113.69 |
| 08/14/2026 16:18 | 14 | 113.42 |
| 08/14/2026 16:18 | 13 | 113.55 |
| 08/14/2026 16:18 | 73 | 113.59 |
| 08/14/2026 16:18 | 10 | 113.56 |
| 08/14/2026 16:18 | 10 | 113.54 |
| 08/14/2026 16:18 | 2 | 113.53 |
| 08/14/2026 16:18 | 50 | 113.53 |
| 08/14/2026 16:18 | 6 | 113.53 |
| 08/14/2026 16:18 | 23 | 113.46 |
| 08/14/2026 16:18 | 25 | 113.46 |
| 08/14/2026 16:18 | 25 | 113.46 |
| 08/14/2026 16:17 | 100 | 113.28 |
| 08/14/2026 16:16 | 100 | 113.19 |
| 08/14/2026 16:16 | 100 | 113.20 |
| 08/14/2026 16:16 | 30 | 113.14 |
| 08/14/2026 16:16 | 45 | 113.14 |
| 08/14/2026 16:16 | 25 | 113.14 |
| 08/14/2026 16:16 | 20 | 113.13 |
| 08/14/2026 16:16 | 5 | 113.055 |
| 08/14/2026 16:16 | 12 | 113.055 |
| 08/14/2026 16:16 | 12 | 113.055 |
| 08/14/2026 16:16 | 18 | 113.055 |
| 08/14/2026 16:16 | 6 | 113.00 |
| 08/14/2026 16:16 | 1 | 113.06 |
| 08/14/2026 16:16 | 1 | 113.06 |
| 08/14/2026 16:16 | 4 | 113.06 |
| 08/14/2026 16:16 | 2 | 113.06 |
| 08/14/2026 16:16 | 10 | 113.06 |
| 08/14/2026 16:16 | 73 | 113.07 |
| 08/14/2026 16:16 | 6 | 113.07 |
| 08/14/2026 16:16 | 5 | 113.07 |
| 08/14/2026 16:16 | 1 | 113.07 |
| 08/14/2026 16:16 | 3 | 113.07 |
| 08/14/2026 16:16 | 85 | 113.07 |
| 08/14/2026 16:16 | 1 | 113.07 |
| 08/14/2026 16:16 | 10 | 113.07 |
| 08/14/2026 16:16 | 4 | 113.07 |
| 08/14/2026 16:16 | 3 | 113.29 |
| 08/14/2026 16:16 | 85 | 113.07 |
| 08/14/2026 16:16 | 1 | 113.07 |
| 08/14/2026 16:16 | 5 | 113.07 |
| 08/14/2026 16:16 | 15 | 113.07 |
| 08/14/2026 16:16 | 1 | 113.15 |
| 08/14/2026 16:16 | 106 | 113.07 |
| 08/14/2026 16:16 | 4 | 113.14 |
| 08/14/2026 16:16 | 85 | 113.14 |
| 08/14/2026 16:16 | 6 | 113.14 |
| 08/14/2026 16:16 | 5 | 113.14 |
| 08/14/2026 16:16 | 11 | 113.14 |
| 08/14/2026 16:16 | 16 | 113.14 |
| 08/14/2026 16:16 | 14 | 113.14 |
| 08/14/2026 16:16 | 10 | 113.14 |
| 08/14/2026 16:16 | 40 | 113.14 |
| 08/14/2026 16:16 | 46 | 113.15 |
| 08/14/2026 16:16 | 54 | 113.15 |
| 08/14/2026 16:16 | 1 | 113.15 |
| 08/14/2026 16:16 | 55 | 113.17 |
| 08/14/2026 16:16 | 85 | 113.17 |
| 08/14/2026 16:16 | 6 | 113.17 |
| 08/14/2026 16:16 | 1 | 113.31 |
| 08/14/2026 16:16 | 16 | 113.31 |
| 08/14/2026 16:16 | 10 | 113.35 |
| 08/14/2026 16:16 | 20 | 113.35 |
| 08/14/2026 16:16 | 10 | 113.38 |
| 08/14/2026 16:16 | 1 | 113.38 |
| 08/14/2026 16:16 | 1 | 113.38 |
| 08/14/2026 16:16 | 36 | 113.45 |
| 08/14/2026 16:16 | 10 | 113.50 |
| 08/14/2026 16:16 | 90 | 113.50 |
| 08/14/2026 16:16 | 100 | 113.50 |
| 08/14/2026 16:16 | 10 | 113.51 |
| 08/14/2026 16:16 | 5 | 113.55 |
| 08/14/2026 16:16 | 94 | 113.55 |
| 08/14/2026 16:16 | 7 | 113.55 |
| 08/14/2026 16:16 | 100 | 113.58 |
| 08/14/2026 16:16 | 100 | 113.58 |
| 08/14/2026 16:16 | 58 | 113.62 |
| 08/14/2026 16:16 | 42 | 113.62 |
| 08/14/2026 16:16 | 57 | 113.62 |
| 08/14/2026 16:16 | 43 | 113.62 |
| 08/14/2026 16:16 | 56 | 113.62 |
| 08/14/2026 16:16 | 43 | 113.62 |
| 08/14/2026 16:16 | 1 | 113.62 |
| 08/14/2026 16:16 | 100 | 113.62 |
| 08/14/2026 16:16 | 28 | 113.65 |
| 08/14/2026 16:16 | 88 | 113.65 |
| 08/14/2026 16:16 | 100 | 113.65 |
| 08/14/2026 16:16 | 80 | 113.65 |
| 08/14/2026 16:16 | 20 | 113.65 |
| 08/14/2026 16:16 | 80 | 113.65 |
| 08/14/2026 16:16 | 20 | 113.65 |
| 08/14/2026 16:16 | 75 | 113.65 |
| 08/14/2026 16:16 | 5 | 113.65 |
| 08/14/2026 16:16 | 95 | 113.65 |
| 08/14/2026 16:16 | 5 | 113.65 |
| 08/14/2026 16:16 | 100 | 113.72 |
| 08/14/2026 16:16 | 100 | 113.65 |
| 08/14/2026 16:16 | 25 | 113.69 |
| 08/14/2026 16:16 | 75 | 113.69 |
| 08/14/2026 16:16 | 100 | 113.69 |
| 08/14/2026 16:16 | 98 | 113.69 |
| 08/14/2026 16:16 | 200 | 113.69 |
| 08/14/2026 16:16 | 125 | 113.70 |
| 08/14/2026 16:16 | 1 | 113.70 |
| 08/14/2026 16:16 | 21 | 113.85 |
| 08/14/2026 16:16 | 100 | 113.85 |
| 08/14/2026 16:16 | 50 | 113.83 |
| 08/14/2026 16:16 | 50 | 113.85 |
| 08/14/2026 16:15 | 3 | 113.995 |
| 08/14/2026 16:15 | 7 | 114.08 |
| 08/14/2026 16:15 | 30 | 114.11 |
| 08/14/2026 16:15 | 12 | 114.11 |
| 08/14/2026 16:15 | 1 | 113.975 |
| 08/14/2026 16:14 | 21 | 113.98 |
| 08/14/2026 16:14 | 1 | 114.06 |
| 08/14/2026 16:14 | 99 | 113.91 |
| 08/14/2026 16:14 | 1 | 113.85 |
| 08/14/2026 16:14 | 200 | 113.81 |
| 08/14/2026 16:14 | 5 | 113.81 |
| 08/14/2026 16:14 | 5 | 113.77 |
| 08/14/2026 16:13 | 1 | 113.695 |
| 08/14/2026 16:13 | 1 | 113.69 |
| 08/14/2026 16:13 | 1 | 113.69 |
| 08/14/2026 16:13 | 108 | 113.60 |
| 08/14/2026 16:13 | 18 | 113.72 |
| 08/14/2026 16:13 | 37 | 113.75 |
| 08/14/2026 16:13 | 63 | 113.75 |
| 08/14/2026 16:13 | 46 | 113.75 |
| 08/14/2026 16:13 | 100 | 113.75 |
| 08/14/2026 16:13 | 9 | 113.75 |
| 08/14/2026 16:13 | 14 | 113.75 |
| 08/14/2026 16:13 | 77 | 113.75 |
| 08/14/2026 16:13 | 1 | 113.75 |
| 08/14/2026 16:13 | 224 | 113.75 |
| 08/14/2026 16:13 | 100 | 113.75 |
| 08/14/2026 16:13 | 77 | 113.75 |
| 08/14/2026 16:13 | 23 | 113.75 |
| 08/14/2026 16:13 | 377 | 113.75 |
| 08/14/2026 16:13 | 152 | 113.75 |
| 08/14/2026 16:13 | 50 | 113.75 |
| 08/14/2026 16:13 | 100 | 113.75 |
| 08/14/2026 16:13 | 99 | 113.75 |
| 08/14/2026 16:13 | 1 | 113.75 |
| 08/14/2026 16:13 | 77 | 113.75 |
| 08/14/2026 16:13 | 100 | 113.75 |
| 08/14/2026 16:13 | 65 | 113.76 |
| 08/14/2026 16:13 | 35 | 113.76 |
| 08/14/2026 16:13 | 100 | 113.76 |
| 08/14/2026 16:13 | 4 | 113.945 |
| 08/14/2026 16:13 | 100 | 113.945 |
| 08/14/2026 16:13 | 100 | 113.93 |
| 08/14/2026 16:13 | 2 | 113.86 |
| 08/14/2026 16:13 | 91 | 113.86 |
| 08/14/2026 16:13 | 9 | 113.86 |
| 08/14/2026 16:13 | 18 | 113.76 |
| 08/14/2026 16:13 | 140 | 113.77 |
| 08/14/2026 16:13 | 100 | 113.80 |
| 08/14/2026 16:13 | 20 | 113.77 |
| 08/14/2026 16:13 | 17 | 113.77 |
| 08/14/2026 16:13 | 1 | 113.77 |
| 08/14/2026 16:13 | 9 | 113.77 |
| 08/14/2026 16:13 | 177 | 113.76 |
| 08/14/2026 16:13 | 107 | 113.76 |
| 08/14/2026 16:13 | 177 | 113.76 |
| 08/14/2026 16:13 | 100 | 113.76 |
| 08/14/2026 16:13 | 51 | 113.76 |
| 08/14/2026 16:13 | 100 | 113.77 |
| 08/14/2026 16:13 | 100 | 113.78 |
| 08/14/2026 16:13 | 100 | 113.78 |
| 08/14/2026 16:13 | 370 | 113.94 |
| 08/14/2026 16:13 | 25 | 113.94 |
| 08/14/2026 16:13 | 140 | 113.94 |
| 08/14/2026 16:13 | 25 | 113.94 |
| 08/14/2026 16:13 | 140 | 113.94 |
| 08/14/2026 16:13 | 2 | 113.95 |
| 08/14/2026 16:13 | 8 | 113.95 |
| 08/14/2026 16:13 | 2 | 114.01 |
| 08/14/2026 16:13 | 10 | 114.01 |
| 08/14/2026 16:13 | 25 | 114.00 |
| 08/14/2026 16:13 | 25 | 114.01 |
| 08/14/2026 16:13 | 50 | 114.00 |
| 08/14/2026 16:12 | 75 | 114.01 |
| 08/14/2026 16:12 | 25 | 114.01 |
| 08/14/2026 16:12 | 100 | 114.01 |
| 08/14/2026 16:12 | 21 | 114.02 |
| 08/14/2026 16:12 | 50 | 114.02 |
| 08/14/2026 16:12 | 3 | 114.02 |
| 08/14/2026 16:12 | 10 | 113.99 |
| 08/14/2026 16:12 | 14 | 114.02 |
| 08/14/2026 16:12 | 1 | 114.01 |
| 08/14/2026 16:12 | 10 | 113.99 |
| 08/14/2026 16:12 | 2 | 113.98 |
| 08/14/2026 16:12 | 40 | 113.98 |
| 08/14/2026 16:12 | 60 | 113.98 |
| 08/14/2026 16:12 | 2 | 113.98 |
| 08/14/2026 16:12 | 40 | 113.98 |
| 08/14/2026 16:12 | 60 | 113.98 |
| 08/14/2026 16:12 | 100 | 113.97 |
| 08/14/2026 16:12 | 35 | 113.98 |
| 08/14/2026 16:12 | 65 | 113.98 |
| 08/14/2026 16:12 | 47 | 113.98 |
| 08/14/2026 16:12 | 100 | 113.98 |
| 08/14/2026 16:12 | 159 | 114.00 |
| 08/14/2026 16:12 | 1003 | 114.00 |
| 08/14/2026 16:12 | 278 | 114.00 |
| 08/14/2026 16:12 | 54 | 114.00 |
| 08/14/2026 16:12 | 100 | 113.96 |
| 08/14/2026 16:12 | 1 | 113.94 |
| 08/14/2026 16:12 | 100 | 113.90 |
| 08/14/2026 16:12 | 169 | 113.96 |
| 08/14/2026 16:12 | 31 | 113.96 |
| 08/14/2026 16:12 | 81 | 113.92 |
| 08/14/2026 16:12 | 19 | 113.92 |
| 08/14/2026 16:12 | 3 | 113.90 |
| 08/14/2026 16:12 | 3 | 113.90 |
| 08/14/2026 16:12 | 65 | 113.89 |
| 08/14/2026 16:12 | 65 | 113.89 |
| 08/14/2026 16:12 | 5 | 113.89 |
| 08/14/2026 16:12 | 17 | 113.72 |
| 08/14/2026 16:11 | 10 | 113.79 |
| 08/14/2026 16:11 | 5 | 113.79 |
| 08/14/2026 16:11 | 5 | 113.74 |
| 08/14/2026 16:11 | 18 | 113.68 |
| 08/14/2026 16:11 | 1 | 113.59 |
| 08/14/2026 16:11 | 1 | 113.59 |
| 08/14/2026 16:11 | 2 | 113.59 |
| 08/14/2026 16:11 | 2 | 113.65 |
| 08/14/2026 16:10 | 1 | 113.52 |
| 08/14/2026 16:10 | 1 | 113.51 |
| 08/14/2026 16:10 | 1 | 113.51 |
| 08/14/2026 16:10 | 1 | 113.51 |
| 08/14/2026 16:10 | 500 | 113.50 |
| 08/14/2026 16:10 | 403 | 113.50 |
| 08/14/2026 16:10 | 25 | 113.50 |
| 08/14/2026 16:10 | 25 | 113.50 |
| 08/14/2026 16:10 | 25 | 113.50 |
| 08/14/2026 16:10 | 25 | 113.50 |
| 08/14/2026 16:10 | 25 | 113.50 |
| 08/14/2026 16:10 | 25 | 113.50 |
| 08/14/2026 16:10 | 100 | 113.50 |
| 08/14/2026 16:09 | 100 | 113.50 |
| 08/14/2026 16:09 | 36 | 113.50 |
| 08/14/2026 16:09 | 100 | 113.50 |
| 08/14/2026 16:09 | 25 | 113.50 |
| 08/14/2026 16:09 | 25 | 113.50 |
| 08/14/2026 16:09 | 25 | 113.50 |
| 08/14/2026 16:09 | 25 | 113.50 |
| 08/14/2026 16:09 | 20 | 113.50 |
| 08/14/2026 16:09 | 20 | 113.50 |
| 08/14/2026 16:09 | 20 | 113.50 |
| 08/14/2026 16:09 | 20 | 113.50 |
| 08/14/2026 16:09 | 20 | 113.50 |
| 08/14/2026 16:09 | 20 | 113.50 |
| 08/14/2026 16:09 | 20 | 113.50 |
| 08/14/2026 16:09 | 128 | 113.33 |
| 08/14/2026 16:09 | 96 | 113.35 |
| 08/14/2026 16:08 | 21 | 113.50 |
| 08/14/2026 16:08 | 48 | 113.39 |
| 08/14/2026 16:08 | 50 | 113.43 |
| 08/14/2026 16:08 | 25 | 113.50 |
| 08/14/2026 16:08 | 100 | 113.50 |
| 08/14/2026 16:08 | 1 | 113.495 |
| 08/14/2026 16:08 | 25 | 113.50 |
| 08/14/2026 16:07 | 20 | 113.40 |
| 08/14/2026 16:07 | 16 | 113.55 |
| 08/14/2026 16:07 | 100 | 113.54 |
| 08/14/2026 16:07 | 6 | 113.25 |
| 08/14/2026 16:07 | 300 | 113.33 |
| 08/14/2026 16:07 | 100 | 113.20 |
| 08/14/2026 16:07 | 100 | 113.22 |
| 08/14/2026 16:07 | 9 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 25 | 113.25 |
| 08/14/2026 16:07 | 166 | 113.25 |
| 08/14/2026 16:07 | 27 | 113.20 |
| 08/14/2026 16:07 | 73 | 113.20 |
| 08/14/2026 16:07 | 10 | 113.11 |
| 08/14/2026 16:07 | 15 | 113.07 |
| 08/14/2026 16:07 | 25 | 113.07 |
| 08/14/2026 16:07 | 25 | 113.07 |
| 08/14/2026 16:07 | 25 | 113.07 |
| 08/14/2026 16:07 | 10 | 113.07 |
| 08/14/2026 16:07 | 15 | 113.07 |
| 08/14/2026 16:07 | 25 | 113.07 |
| 08/14/2026 16:07 | 10 | 113.05 |
| 08/14/2026 16:07 | 5 | 113.05 |
| 08/14/2026 16:07 | 1 | 113.05 |
| 08/14/2026 16:07 | 11 | 113.05 |
| 08/14/2026 16:07 | 5 | 113.05 |
| 08/14/2026 16:07 | 1 | 113.05 |
| 08/14/2026 16:07 | 3 | 113.05 |
| 08/14/2026 16:07 | 35 | 113.05 |
| 08/14/2026 16:07 | 7 | 113.05 |
| 08/14/2026 16:07 | 214 | 113.05 |
| 08/14/2026 16:07 | 87 | 113.05 |
| 08/14/2026 16:07 | 50 | 113.00 |
| 08/14/2026 16:07 | 213 | 113.00 |
| 08/14/2026 16:07 | 20 | 112.96 |
| 08/14/2026 16:07 | 379 | 113.00 |
| 08/14/2026 16:07 | 25 | 113.00 |
| 08/14/2026 16:07 | 379 | 113.00 |
| 08/14/2026 16:07 | 50 | 113.00 |
| 08/14/2026 16:07 | 25 | 113.00 |
| 08/14/2026 16:07 | 71 | 113.00 |
| 08/14/2026 16:07 | 379 | 113.00 |
| 08/14/2026 16:07 | 379 | 113.00 |
| 08/14/2026 16:06 | 1 | 112.83 |
| 08/14/2026 16:06 | 100 | 112.83 |
| 08/14/2026 16:06 | 100 | 112.89 |
| 08/14/2026 16:05 | 100 | 112.945 |
| 08/14/2026 16:05 | 1 | 112.945 |
| 08/14/2026 16:05 | 100 | 112.945 |
| 08/14/2026 16:04 | 25 | 113.10 |
| 08/14/2026 16:04 | 25 | 113.10 |
| 08/14/2026 15:59 | 50 | 112.67 |
| 08/14/2026 15:59 | 1 | 112.81 |
| 08/14/2026 15:59 | 40 | 112.81 |
| 08/14/2026 15:59 | 1 | 112.81 |
| 08/14/2026 15:59 | 1 | 112.54 |
| 08/14/2026 15:59 | 44 | 112.61 |
| 08/14/2026 15:59 | 140 | 112.63 |
| 08/14/2026 15:57 | 100 | 112.50 |
| 08/14/2026 15:57 | 100 | 112.59 |
| 08/14/2026 15:57 | 2 | 112.60 |
| 08/14/2026 15:57 | 198 | 112.60 |
| 08/14/2026 15:57 | 100 | 112.61 |
| 08/14/2026 15:57 | 100 | 112.60 |
| 08/14/2026 15:57 | 25 | 112.60 |
| 08/14/2026 15:57 | 100 | 112.60 |
| 08/14/2026 15:57 | 100 | 112.63 |
| 08/14/2026 15:56 | 6 | 112.76 |
| 08/14/2026 15:56 | 30 | 112.60 |
| 08/14/2026 15:56 | 70 | 112.60 |
| 08/14/2026 15:56 | 97 | 112.61 |
| 08/14/2026 15:56 | 3 | 112.61 |
| 08/14/2026 15:56 | 175 | 112.65 |
| 08/14/2026 15:55 | 100 | 112.67 |
| 08/14/2026 15:55 | 100 | 112.65 |
| 08/14/2026 15:55 | 65 | 112.65 |
| 08/14/2026 15:55 | 583 | 112.65 |
| 08/14/2026 15:55 | 172 | 112.65 |
| 08/14/2026 15:55 | 100 | 112.65 |
| 08/14/2026 15:55 | 100 | 112.66 |
| 08/14/2026 15:55 | 30 | 112.66 |
| 08/14/2026 15:55 | 70 | 112.66 |
| 08/14/2026 15:55 | 125 | 112.67 |
| 08/14/2026 15:55 | 78 | 112.79 |
| 08/14/2026 15:55 | 129 | 112.68 |
| 08/14/2026 15:55 | 100 | 112.70 |
| 08/14/2026 15:55 | 100 | 112.83 |
| 08/14/2026 15:55 | 100 | 112.68 |
| 08/14/2026 15:55 | 32 | 112.68 |
| 08/14/2026 15:55 | 68 | 112.68 |
| 08/14/2026 15:55 | 4 | 112.80 |
| 08/14/2026 15:55 | 96 | 112.80 |
| 08/14/2026 15:55 | 100 | 112.81 |
| 08/14/2026 15:55 | 4 | 112.82 |
| 08/14/2026 15:55 | 25 | 112.82 |
| 08/14/2026 15:55 | 71 | 112.82 |
| 08/14/2026 15:55 | 100 | 112.82 |
| 08/14/2026 15:55 | 100 | 112.83 |
| 08/14/2026 15:55 | 100 | 112.83 |
| 08/14/2026 15:55 | 82 | 112.83 |
| 08/14/2026 15:55 | 18 | 112.83 |
| 08/14/2026 15:55 | 100 | 112.86 |
| 08/14/2026 15:55 | 82 | 112.86 |
| 08/14/2026 15:55 | 200 | 112.86 |
| 08/14/2026 15:55 | 200 | 112.86 |
| 08/14/2026 15:55 | 25 | 112.86 |
| 08/14/2026 15:55 | 301 | 112.86 |
| 08/14/2026 15:54 | 100 | 112.935 |
| 08/14/2026 15:54 | 192 | 112.86 |
| 08/14/2026 15:54 | 25 | 112.92 |
| 08/14/2026 15:54 | 9 | 113.015 |
| 08/14/2026 15:54 | 100 | 113.00 |
| 08/14/2026 15:54 | 1075 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 100 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:54 | 25 | 113.00 |
| 08/14/2026 15:53 | 100 | 113.00 |
| 08/14/2026 15:53 | 88 | 113.00 |
| 08/14/2026 15:53 | 12 | 112.98 |
| 08/14/2026 15:52 | 215 | 112.66 |
| 08/14/2026 15:52 | 740 | 112.66 |
| 08/14/2026 15:52 | 60 | 112.66 |
| 08/14/2026 15:52 | 240 | 112.68 |
| 08/14/2026 15:52 | 100 | 112.785 |
| 08/14/2026 15:52 | 9 | 112.845 |
| 08/14/2026 15:52 | 50 | 113.00 |
| 08/14/2026 15:52 | 100 | 113.00 |
| 08/14/2026 15:52 | 125 | 112.50 |
| 08/14/2026 15:52 | 10 | 112.50 |
| 08/14/2026 15:52 | 110 | 112.50 |
| 08/14/2026 15:52 | 2 | 112.36 |
| 08/14/2026 15:52 | 10 | 112.36 |
| 08/14/2026 15:52 | 8 | 112.36 |
| 08/14/2026 15:51 | 5 | 112.16 |
| 08/14/2026 15:51 | 100 | 112.16 |
| 08/14/2026 15:51 | 1 | 111.95 |
| 08/14/2026 15:51 | 1 | 111.94 |
| 08/14/2026 15:51 | 10 | 111.92 |
| 08/14/2026 15:51 | 10 | 111.92 |
| 08/14/2026 15:51 | 75 | 111.79 |
| 08/14/2026 15:51 | 25 | 111.79 |
| 08/14/2026 15:49 | 100 | 111.20 |
| 08/14/2026 15:48 | 50 | 111.29 |
| 08/14/2026 15:47 | 100 | 111.46 |
| 08/14/2026 15:47 | 64 | 111.46 |
| 08/14/2026 15:47 | 36 | 111.46 |
| 08/14/2026 15:47 | 100 | 111.47 |
| 08/14/2026 15:47 | 100 | 111.47 |
| 08/14/2026 15:47 | 100 | 111.47 |
| 08/14/2026 15:47 | 36 | 111.48 |
| 08/14/2026 15:47 | 25 | 111.48 |
| 08/14/2026 15:47 | 39 | 111.48 |
| 08/14/2026 15:47 | 100 | 111.48 |
| 08/14/2026 15:47 | 100 | 111.48 |
| 08/14/2026 15:47 | 100 | 111.48 |
| 08/14/2026 15:47 | 5 | 111.55 |
| 08/14/2026 15:47 | 95 | 111.56 |
| 08/14/2026 15:47 | 5 | 111.56 |
| 08/14/2026 15:47 | 47 | 111.61 |
| 08/14/2026 15:47 | 53 | 111.61 |
| 08/14/2026 15:47 | 47 | 111.62 |
| 08/14/2026 15:47 | 78 | 111.62 |
| 08/14/2026 15:47 | 74 | 111.70 |
| 08/14/2026 15:47 | 44 | 111.70 |
| 08/14/2026 15:47 | 62 | 111.70 |
| 08/14/2026 15:47 | 10 | 111.70 |
| 08/14/2026 15:47 | 40 | 111.70 |
| 08/14/2026 15:47 | 50 | 111.70 |
| 08/14/2026 15:47 | 10 | 111.70 |
| 08/14/2026 15:47 | 50 | 111.68 |
| 08/14/2026 15:47 | 19 | 111.545 |
| 08/14/2026 15:47 | 89 | 111.56 |
| 08/14/2026 15:47 | 10 | 111.56 |
| 08/14/2026 15:47 | 1 | 111.56 |
| 08/14/2026 15:47 | 1 | 111.62 |
| 08/14/2026 15:47 | 57 | 111.66 |
| 08/14/2026 15:47 | 62 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 10 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 28 | 111.66 |
| 08/14/2026 15:47 | 72 | 111.66 |
| 08/14/2026 15:47 | 32 | 111.66 |
| 08/14/2026 15:47 | 68 | 111.66 |
| 08/14/2026 15:47 | 4 | 111.66 |
| 08/14/2026 15:47 | 96 | 111.66 |
| 08/14/2026 15:47 | 4 | 111.66 |
| 08/14/2026 15:47 | 61 | 111.66 |
| 08/14/2026 15:47 | 35 | 111.66 |
| 08/14/2026 15:47 | 65 | 111.66 |
| 08/14/2026 15:47 | 35 | 111.66 |
| 08/14/2026 15:47 | 65 | 111.66 |
| 08/14/2026 15:47 | 35 | 111.66 |
| 08/14/2026 15:47 | 50 | 111.66 |
| 08/14/2026 15:47 | 1 | 111.66 |
| 08/14/2026 15:47 | 14 | 111.66 |
| 08/14/2026 15:47 | 102 | 111.66 |
| 08/14/2026 15:47 | 16 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 68 | 111.66 |
| 08/14/2026 15:47 | 25 | 111.66 |
| 08/14/2026 15:47 | 1 | 111.66 |
| 08/14/2026 15:47 | 6 | 111.66 |
| 08/14/2026 15:47 | 88 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 100 | 111.66 |
| 08/14/2026 15:47 | 50 | 111.67 |
| 08/14/2026 15:47 | 100 | 111.67 |
| 08/14/2026 15:47 | 100 | 111.67 |
| 08/14/2026 15:47 | 100 | 111.68 |
| 08/14/2026 15:46 | 300 | 111.68 |
| 08/14/2026 15:46 | 100 | 111.71 |
| 08/14/2026 15:46 | 2 | 111.68 |
| 08/14/2026 15:46 | 149 | 111.68 |
| 08/14/2026 15:46 | 88 | 111.68 |
| 08/14/2026 15:46 | 88 | 111.75 |
| 08/14/2026 15:46 | 88 | 111.89 |
| 08/14/2026 15:46 | 100 | 111.74 |
| 08/14/2026 15:46 | 28 | 111.90 |
| 08/14/2026 15:46 | 100 | 111.90 |
| 08/14/2026 15:45 | 10 | 111.70 |
| 08/14/2026 15:45 | 10 | 111.67 |
| 08/14/2026 15:45 | 5 | 111.84 |
| 08/14/2026 15:45 | 25 | 112.03 |
| 08/14/2026 15:45 | 25 | 112.03 |
| 08/14/2026 15:45 | 25 | 112.03 |
| 08/14/2026 15:45 | 28 | 111.99 |
| 08/14/2026 15:45 | 2 | 111.99 |
| 08/14/2026 15:44 | 88 | 111.705 |
| 08/14/2026 15:41 | 50 | 111.63 |
| 08/14/2026 15:41 | 611 | 111.63 |
| 08/14/2026 15:41 | 271 | 111.63 |
| 08/14/2026 15:41 | 50 | 111.66 |
| 08/14/2026 15:41 | 100 | 111.81 |
| 08/14/2026 15:41 | 50 | 111.80 |
| 08/14/2026 15:41 | 100 | 111.635 |
| 08/14/2026 15:41 | 132 | 111.51 |
| 08/14/2026 15:41 | 268 | 111.51 |
| 08/14/2026 15:41 | 10 | 111.50 |
| 08/14/2026 15:41 | 40 | 111.45 |
| 08/14/2026 15:41 | 100 | 110.98 |
| 08/14/2026 15:40 | 100 | 111.01 |
| 08/14/2026 15:40 | 100 | 111.05 |
| 08/14/2026 15:40 | 100 | 111.385 |
| 08/14/2026 15:40 | 100 | 111.01 |
| 08/14/2026 15:40 | 100 | 111.01 |
| 08/14/2026 15:39 | 1 | 110.97 |
| 08/14/2026 15:39 | 99 | 110.97 |
| 08/14/2026 15:39 | 1 | 110.97 |
| 08/14/2026 15:39 | 100 | 111.01 |
| 08/14/2026 15:39 | 100 | 111.01 |
| 08/14/2026 15:39 | 100 | 111.06 |
| 08/14/2026 15:38 | 90 | 111.11 |
| 08/14/2026 15:38 | 4 | 111.33 |
| 08/14/2026 15:38 | 96 | 111.33 |
| 08/14/2026 15:38 | 1 | 111.37 |
| 08/14/2026 15:38 | 16 | 111.37 |
| 08/14/2026 15:38 | 100 | 111.42 |
| 08/14/2026 15:38 | 57 | 111.42 |
| 08/14/2026 15:38 | 43 | 111.42 |
| 08/14/2026 15:38 | 100 | 111.42 |
| 08/14/2026 15:38 | 38 | 111.42 |
| 08/14/2026 15:38 | 43 | 111.42 |
| 08/14/2026 15:38 | 19 | 111.42 |
| 08/14/2026 15:38 | 74 | 111.52 |
| 08/14/2026 15:38 | 25 | 111.52 |
| 08/14/2026 15:38 | 1 | 111.52 |
| 08/14/2026 15:37 | 19 | 111.43 |
| 08/14/2026 15:37 | 90 | 111.43 |
| 08/14/2026 15:37 | 10 | 111.43 |
| 08/14/2026 15:37 | 90 | 111.52 |
| 08/14/2026 15:37 | 109 | 111.52 |
| 08/14/2026 15:37 | 1 | 111.52 |
| 08/14/2026 15:37 | 109 | 111.44 |
| 08/14/2026 15:37 | 95 | 111.44 |
| 08/14/2026 15:37 | 9 | 111.47 |
| 08/14/2026 15:37 | 100 | 111.49 |
| 08/14/2026 15:37 | 94 | 111.62 |
| 08/14/2026 15:37 | 100 | 111.62 |
| 08/14/2026 15:37 | 100 | 111.62 |
| 08/14/2026 15:37 | 3 | 111.62 |
| 08/14/2026 15:37 | 1 | 111.62 |
| 08/14/2026 15:37 | 1 | 111.58 |
| 08/14/2026 15:37 | 4 | 111.58 |
| 08/14/2026 15:36 | 1 | 111.36 |
| 08/14/2026 15:36 | 4 | 111.36 |
| 08/14/2026 15:36 | 79 | 110.96 |
| 08/14/2026 15:36 | 79 | 110.96 |
| 08/14/2026 15:36 | 100 | 110.96 |
| 08/14/2026 15:35 | 1 | 111.36 |
| 08/14/2026 15:35 | 100 | 111.045 |
| 08/14/2026 15:33 | 4 | 110.80 |
| 08/14/2026 15:30 | 20 | 111.04 |
| 08/14/2026 15:30 | 5 | 110.88 |
| 08/14/2026 15:30 | 9 | 110.61 |
| 08/14/2026 15:30 | 8 | 110.78 |
| 08/14/2026 15:30 | 5 | 110.61 |
| 08/14/2026 15:30 | 24 | 110.175 |
| 08/14/2026 15:30 | 100 | 110.60 |
| 08/14/2026 15:30 | 100 | 110.60 |
| 08/14/2026 15:30 | 25 | 110.15 |
| 08/14/2026 15:30 | 14 | 110.14 |
| 08/14/2026 15:30 | 20 | 110.41 |
| 08/14/2026 15:30 | 6024 | 110.61 |
| 08/14/2026 15:30 | 34 | 110.54 |
| 08/14/2026 15:30 | 100 | 110.53 |
| 08/14/2026 15:30 | 4 | 110.77 |