Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.47
+0.09
(
+0.73% )
|
12.47
|
5,500 |
12.48
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 498802 | 12.47 |
| 09/28/2026 21:59 | 94 | 12.475 |
| 09/28/2026 21:59 | 1 | 12.475 |
| 09/28/2026 21:59 | 1 | 12.475 |
| 09/28/2026 21:59 | 1 | 12.475 |
| 09/28/2026 21:59 | 2 | 12.475 |
| 09/28/2026 21:59 | 5 | 12.475 |
| 09/28/2026 21:59 | 7 | 12.475 |
| 09/28/2026 21:59 | 9 | 12.475 |
| 09/28/2026 21:59 | 1 | 12.475 |
| 09/28/2026 21:59 | 3 | 12.475 |
| 09/28/2026 21:59 | 3 | 12.475 |
| 09/28/2026 21:59 | 26 | 12.475 |
| 09/28/2026 21:59 | 100 | 12.475 |
| 09/28/2026 21:59 | 4 | 12.475 |
| 09/28/2026 21:59 | 2 | 12.475 |
| 09/28/2026 21:59 | 6 | 12.475 |
| 09/28/2026 21:59 | 32 | 12.475 |
| 09/28/2026 21:59 | 100 | 12.475 |
| 09/28/2026 21:59 | 5 | 12.475 |
| 09/28/2026 21:59 | 11 | 12.475 |
| 09/28/2026 21:59 | 19 | 12.475 |
| 09/28/2026 21:59 | 88 | 12.475 |
| 09/28/2026 21:59 | 100 | 12.475 |
| 09/28/2026 21:59 | 17 | 12.475 |
| 09/28/2026 21:59 | 100 | 12.475 |
| 09/28/2026 21:59 | 600 | 12.475 |
| 09/28/2026 21:59 | 100 | 12.475 |
| 09/28/2026 21:59 | 360 | 12.475 |
| 09/28/2026 21:59 | 4 | 12.475 |
| 09/28/2026 21:59 | 29 | 12.475 |
| 09/28/2026 21:59 | 171 | 12.47 |
| 09/28/2026 21:59 | 229 | 12.47 |
| 09/28/2026 21:59 | 484 | 12.47 |
| 09/28/2026 21:59 | 16 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.475 |
| 09/28/2026 21:59 | 84 | 12.47 |
| 09/28/2026 21:59 | 300 | 12.47 |
| 09/28/2026 21:59 | 271 | 12.47 |
| 09/28/2026 21:59 | 129 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.475 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 400 | 12.47 |
| 09/28/2026 21:59 | 4 | 12.47 |
| 09/28/2026 21:59 | 9 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 191 | 12.47 |
| 09/28/2026 21:59 | 182 | 12.47 |
| 09/28/2026 21:59 | 2100 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 900 | 12.47 |
| 09/28/2026 21:59 | 200 | 12.47 |
| 09/28/2026 21:59 | 400 | 12.47 |
| 09/28/2026 21:59 | 86 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 1000 | 12.47 |
| 09/28/2026 21:59 | 500 | 12.47 |
| 09/28/2026 21:59 | 900 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 500 | 12.47 |
| 09/28/2026 21:59 | 70 | 12.47 |
| 09/28/2026 21:59 | 30 | 12.47 |
| 09/28/2026 21:59 | 297 | 12.47 |
| 09/28/2026 21:59 | 103 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 400 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 400 | 12.47 |
| 09/28/2026 21:59 | 80 | 12.47 |
| 09/28/2026 21:59 | 500 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 1000 | 12.47 |
| 09/28/2026 21:59 | 500 | 12.47 |
| 09/28/2026 21:59 | 900 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 500 | 12.47 |
| 09/28/2026 21:59 | 26 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 176 | 12.47 |
| 09/28/2026 21:59 | 400 | 12.47 |
| 09/28/2026 21:59 | 36 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 8 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 20 | 12.47 |
| 09/28/2026 21:59 | 20 | 12.47 |
| 09/28/2026 21:59 | 326 | 12.47 |
| 09/28/2026 21:59 | 200 | 12.47 |
| 09/28/2026 21:59 | 300 | 12.47 |
| 09/28/2026 21:59 | 4 | 12.47 |
| 09/28/2026 21:59 | 200 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 433 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 600 | 12.47 |
| 09/28/2026 21:59 | 467 | 12.47 |
| 09/28/2026 21:59 | 20 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.47 |
| 09/28/2026 21:59 | 1 | 12.47 |
| 09/28/2026 21:59 | 400 | 12.47 |
| 09/28/2026 21:59 | 260 | 12.47 |
| 09/28/2026 21:59 | 50 | 12.465 |
| 09/28/2026 21:59 | 50 | 12.465 |
| 09/28/2026 21:59 | 100 | 12.465 |
| 09/28/2026 21:59 | 100 | 12.465 |
| 09/28/2026 21:59 | 4 | 12.465 |
| 09/28/2026 21:59 | 200 | 12.47 |
| 09/28/2026 21:59 | 200 | 12.47 |
| 09/28/2026 21:59 | 400 | 12.47 |
| 09/28/2026 21:59 | 200 | 12.47 |
| 09/28/2026 21:59 | 1340 | 12.47 |
| 09/28/2026 21:59 | 200 | 12.47 |
| 09/28/2026 21:59 | 170 | 12.47 |
| 09/28/2026 21:59 | 600 | 12.47 |
| 09/28/2026 21:59 | 100 | 12.465 |
| 09/28/2026 21:59 | 100 | 12.465 |
| 09/28/2026 21:59 | 100 | 12.465 |
| 09/28/2026 21:59 | 62 | 12.46 |
| 09/28/2026 21:58 | 5 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 17 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 300 | 12.46 |
| 09/28/2026 21:58 | 287 | 12.46 |
| 09/28/2026 21:58 | 93 | 12.46 |
| 09/28/2026 21:58 | 400 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 93 | 12.46 |
| 09/28/2026 21:58 | 142 | 12.46 |
| 09/28/2026 21:58 | 300 | 12.46 |
| 09/28/2026 21:58 | 78 | 12.46 |
| 09/28/2026 21:58 | 548 | 12.46 |
| 09/28/2026 21:58 | 400 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 852 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 100 | 12.46 |
| 09/28/2026 21:58 | 4 | 12.46 |
| 09/28/2026 21:58 | 400 | 12.46 |
| 09/28/2026 21:58 | 200 | 12.46 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 80 | 12.465 |
| 09/28/2026 21:57 | 400 | 12.47 |
| 09/28/2026 21:57 | 62 | 12.47 |
| 09/28/2026 21:57 | 225 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 500 | 12.47 |
| 09/28/2026 21:57 | 800 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.475 |
| 09/28/2026 21:57 | 446 | 12.48 |
| 09/28/2026 21:57 | 154 | 12.48 |
| 09/28/2026 21:57 | 300 | 12.48 |
| 09/28/2026 21:57 | 300 | 12.48 |
| 09/28/2026 21:57 | 200 | 12.48 |
| 09/28/2026 21:57 | 100 | 12.48 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 200 | 12.48 |
| 09/28/2026 21:57 | 100 | 12.48 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 200 | 12.48 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 48 | 12.48 |
| 09/28/2026 21:57 | 6 | 12.48 |
| 09/28/2026 21:57 | 500 | 12.48 |
| 09/28/2026 21:57 | 228 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 172 | 12.47 |
| 09/28/2026 21:57 | 900 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 400 | 12.47 |
| 09/28/2026 21:57 | 300 | 12.47 |
| 09/28/2026 21:57 | 18 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 28 | 12.47 |
| 09/28/2026 21:57 | 1600 | 12.47 |
| 09/28/2026 21:57 | 4 | 12.47 |
| 09/28/2026 21:57 | 165 | 12.47 |
| 09/28/2026 21:57 | 12 | 12.47 |
| 09/28/2026 21:57 | 800 | 12.47 |
| 09/28/2026 21:57 | 18 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 86 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 456 | 12.47 |
| 09/28/2026 21:57 | 300 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 3444 | 12.47 |
| 09/28/2026 21:57 | 163 | 12.47 |
| 09/28/2026 21:57 | 400 | 12.47 |
| 09/28/2026 21:57 | 966 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 438 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 110 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.475 |
| 09/28/2026 21:57 | 300 | 12.47 |
| 09/28/2026 21:57 | 2000 | 12.47 |
| 09/28/2026 21:57 | 74 | 12.47 |
| 09/28/2026 21:57 | 96 | 12.47 |
| 09/28/2026 21:57 | 72 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 400 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 1100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 1100 | 12.465 |
| 09/28/2026 21:57 | 100 | 12.465 |
| 09/28/2026 21:57 | 71 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 529 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 20 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 4 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 400 | 12.47 |
| 09/28/2026 21:57 | 31 | 12.47 |
| 09/28/2026 21:57 | 20 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 727 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 73 | 12.47 |
| 09/28/2026 21:57 | 27 | 12.47 |
| 09/28/2026 21:55 | 100 | 12.475 |
| 09/28/2026 21:55 | 200 | 12.47 |
| 09/28/2026 21:55 | 200 | 12.47 |
| 09/28/2026 21:55 | 4300 | 12.47 |
| 09/28/2026 21:55 | 100 | 12.47 |
| 09/28/2026 21:55 | 700 | 12.47 |
| 09/28/2026 21:55 | 100 | 12.47 |
| 09/28/2026 21:55 | 300 | 12.47 |
| 09/28/2026 21:55 | 4 | 12.47 |
| 09/28/2026 21:55 | 300 | 12.47 |
| 09/28/2026 21:55 | 100 | 12.47 |
| 09/28/2026 21:55 | 100 | 12.47 |
| 09/28/2026 21:55 | 200 | 12.47 |
| 09/28/2026 21:55 | 700 | 12.47 |
| 09/28/2026 21:55 | 400 | 12.47 |
| 09/28/2026 21:55 | 168 | 12.47 |
| 09/28/2026 21:55 | 100 | 12.465 |
| 09/28/2026 21:55 | 67 | 12.465 |
| 09/28/2026 21:54 | 300 | 12.465 |
| 09/28/2026 21:54 | 100 | 12.46 |
| 09/28/2026 21:54 | 100 | 12.465 |
| 09/28/2026 21:54 | 100 | 12.46 |
| 09/28/2026 21:54 | 150 | 12.46 |
| 09/28/2026 21:54 | 150 | 12.46 |
| 09/28/2026 21:54 | 100 | 12.46 |
| 09/28/2026 21:54 | 100 | 12.46 |
| 09/28/2026 21:54 | 100 | 12.465 |
| 09/28/2026 21:54 | 100 | 12.47 |
| 09/28/2026 21:54 | 100 | 12.47 |
| 09/28/2026 21:54 | 100 | 12.47 |
| 09/28/2026 21:54 | 200 | 12.47 |
| 09/28/2026 21:54 | 200 | 12.47 |
| 09/28/2026 21:54 | 200 | 12.47 |
| 09/28/2026 21:54 | 400 | 12.47 |
| 09/28/2026 21:54 | 100 | 12.47 |
| 09/28/2026 21:53 | 100 | 12.475 |
| 09/28/2026 21:52 | 100 | 12.47 |
| 09/28/2026 21:52 | 100 | 12.47 |
| 09/28/2026 21:52 | 100 | 12.47 |
| 09/28/2026 21:52 | 133 | 12.47 |
| 09/28/2026 21:52 | 300 | 12.47 |
| 09/28/2026 21:52 | 400 | 12.47 |
| 09/28/2026 21:52 | 500 | 12.47 |
| 09/28/2026 21:52 | 400 | 12.47 |
| 09/28/2026 21:52 | 100 | 12.47 |
| 09/28/2026 21:52 | 100 | 12.47 |
| 09/28/2026 21:52 | 144 | 12.47 |
| 09/28/2026 21:52 | 156 | 12.47 |
| 09/28/2026 21:51 | 300 | 12.47 |
| 09/28/2026 21:51 | 100 | 12.47 |
| 09/28/2026 21:51 | 100 | 12.47 |
| 09/28/2026 21:51 | 100 | 12.47 |
| 09/28/2026 21:50 | 100 | 12.475 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 200 | 12.47 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 20 | 12.47 |
| 09/28/2026 21:50 | 300 | 12.47 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 165 | 12.47 |
| 09/28/2026 21:50 | 22 | 12.47 |
| 09/28/2026 21:49 | 100 | 12.47 |
| 09/28/2026 21:49 | 100 | 12.47 |
| 09/28/2026 21:49 | 100 | 12.47 |
| 09/28/2026 21:49 | 100 | 12.47 |
| 09/28/2026 21:49 | 100 | 12.47 |
| 09/28/2026 21:48 | 100 | 12.47 |
| 09/28/2026 21:48 | 100 | 12.47 |
| 09/28/2026 21:48 | 100 | 12.47 |
| 09/28/2026 21:48 | 200 | 12.47 |
| 09/28/2026 21:48 | 100 | 12.47 |
| 09/28/2026 21:48 | 100 | 12.47 |
| 09/28/2026 21:47 | 300 | 12.475 |
| 09/28/2026 21:46 | 100 | 12.47 |
| 09/28/2026 21:46 | 200 | 12.47 |
| 09/28/2026 21:45 | 200 | 12.475 |
| 09/28/2026 21:45 | 200 | 12.475 |
| 09/28/2026 21:44 | 1 | 12.475 |
| 09/28/2026 21:44 | 90 | 12.47 |
| 09/28/2026 21:43 | 100 | 12.47 |
| 09/28/2026 21:43 | 50 | 12.475 |
| 09/28/2026 21:43 | 100 | 12.475 |
| 09/28/2026 21:42 | 200 | 12.475 |
| 09/28/2026 21:42 | 81 | 12.475 |
| 09/28/2026 21:41 | 400 | 12.475 |
| 09/28/2026 21:41 | 100 | 12.475 |
| 09/28/2026 21:41 | 400 | 12.48 |
| 09/28/2026 21:41 | 100 | 12.48 |
| 09/28/2026 21:41 | 500 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.485 |
| 09/28/2026 21:40 | 40 | 12.48 |
| 09/28/2026 21:40 | 161 | 12.48 |
| 09/28/2026 21:40 | 200 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 600 | 12.48 |
| 09/28/2026 21:40 | 200 | 12.48 |
| 09/28/2026 21:40 | 400 | 12.48 |
| 09/28/2026 21:40 | 500 | 12.48 |
| 09/28/2026 21:40 | 1600 | 12.48 |
| 09/28/2026 21:40 | 178 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.475 |
| 09/28/2026 21:40 | 100 | 12.475 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 200 | 12.48 |
| 09/28/2026 21:40 | 200 | 12.48 |
| 09/28/2026 21:40 | 300 | 12.48 |
| 09/28/2026 21:40 | 500 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.475 |
| 09/28/2026 21:40 | 1700 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 98 | 12.48 |
| 09/28/2026 21:40 | 2 | 12.48 |
| 09/28/2026 21:40 | 98 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 1602 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 398 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 5 | 12.48 |
| 09/28/2026 21:40 | 95 | 12.48 |
| 09/28/2026 21:40 | 2000 | 12.48 |
| 09/28/2026 21:40 | 2301 | 12.48 |
| 09/28/2026 21:40 | 200 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 1895 | 12.48 |
| 09/28/2026 21:40 | 105 | 12.48 |
| 09/28/2026 21:40 | 301 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 100 | 12.48 |
| 09/28/2026 21:40 | 500 | 12.48 |
| 09/28/2026 21:40 | 400 | 12.48 |
| 09/28/2026 21:40 | 2000 | 12.48 |
| 09/28/2026 21:39 | 82 | 12.48 |
| 09/28/2026 21:39 | 100 | 12.48 |
| 09/28/2026 21:39 | 100 | 12.48 |
| 09/28/2026 21:39 | 100 | 12.48 |
| 09/28/2026 21:39 | 2 | 12.485 |
| 09/28/2026 21:39 | 95 | 12.49 |
| 09/28/2026 21:35 | 4 | 12.48 |
| 09/28/2026 21:35 | 200 | 12.48 |
| 09/28/2026 21:35 | 400 | 12.48 |
| 09/28/2026 21:35 | 162 | 12.48 |
| 09/28/2026 21:35 | 5 | 12.48 |
| 09/28/2026 21:35 | 300 | 12.48 |
| 09/28/2026 21:35 | 400 | 12.48 |
| 09/28/2026 21:35 | 200 | 12.48 |
| 09/28/2026 21:35 | 100 | 12.48 |
| 09/28/2026 21:35 | 200 | 12.48 |
| 09/28/2026 21:35 | 165 | 12.48 |
| 09/28/2026 21:35 | 200 | 12.48 |
| 09/28/2026 21:35 | 400 | 12.48 |
| 09/28/2026 21:35 | 100 | 12.48 |
| 09/28/2026 21:35 | 100 | 12.48 |
| 09/28/2026 21:34 | 38 | 12.475 |
| 09/28/2026 21:34 | 100 | 12.47 |
| 09/28/2026 21:34 | 100 | 12.47 |
| 09/28/2026 21:34 | 2100 | 12.47 |
| 09/28/2026 21:34 | 100 | 12.47 |
| 09/28/2026 21:34 | 300 | 12.47 |
| 09/28/2026 21:34 | 100 | 12.47 |
| 09/28/2026 21:34 | 100 | 12.47 |
| 09/28/2026 21:34 | 100 | 12.47 |
| 09/28/2026 21:34 | 200 | 12.47 |
| 09/28/2026 21:34 | 300 | 12.47 |
| 09/28/2026 21:33 | 200 | 12.47 |
| 09/28/2026 21:33 | 300 | 12.47 |
| 09/28/2026 21:33 | 100 | 12.47 |
| 09/28/2026 21:33 | 2500 | 12.47 |
| 09/28/2026 21:33 | 100 | 12.47 |
| 09/28/2026 21:33 | 200 | 12.47 |
| 09/28/2026 21:33 | 100 | 12.47 |
| 09/28/2026 21:33 | 100 | 12.47 |
| 09/28/2026 21:32 | 43 | 12.475 |
| 09/28/2026 21:30 | 176 | 12.47 |
| 09/28/2026 21:30 | 200 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 4 | 12.47 |
| 09/28/2026 21:30 | 300 | 12.47 |
| 09/28/2026 21:30 | 6 | 12.47 |
| 09/28/2026 21:30 | 20 | 12.47 |
| 09/28/2026 21:30 | 300 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 100 | 12.47 |
| 09/28/2026 21:30 | 200 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 159 | 12.46 |
| 09/28/2026 21:30 | 119 | 12.46 |
| 09/28/2026 21:29 | 100 | 12.45 |
| 09/28/2026 21:29 | 100 | 12.45 |
| 09/28/2026 21:29 | 100 | 12.45 |
| 09/28/2026 21:29 | 100 | 12.45 |
| 09/28/2026 21:29 | 50 | 12.46 |
| 09/28/2026 21:29 | 100 | 12.46 |
| 09/28/2026 21:29 | 50 | 12.46 |
| 09/28/2026 21:29 | 100 | 12.46 |
| 09/28/2026 21:29 | 209 | 12.46 |
| 09/28/2026 21:29 | 91 | 12.46 |
| 09/28/2026 21:29 | 109 | 12.46 |
| 09/28/2026 21:29 | 90 | 12.46 |
| 09/28/2026 21:28 | 200 | 12.46 |
| 09/28/2026 21:28 | 200 | 12.46 |
| 09/28/2026 21:27 | 1 | 12.46 |
| 09/28/2026 21:26 | 100 | 12.46 |
| 09/28/2026 21:26 | 100 | 12.46 |
| 09/28/2026 21:25 | 200 | 12.46 |
| 09/28/2026 21:25 | 187 | 12.46 |
| 09/28/2026 21:25 | 13 | 12.46 |
| 09/28/2026 21:25 | 200 | 12.46 |
| 09/28/2026 21:24 | 12 | 12.46 |
| 09/28/2026 21:24 | 200 | 12.46 |
| 09/28/2026 21:24 | 200 | 12.46 |
| 09/28/2026 21:24 | 1 | 12.465 |
| 09/28/2026 21:23 | 100 | 12.46 |
| 09/28/2026 21:23 | 100 | 12.46 |
| 09/28/2026 21:22 | 200 | 12.46 |
| 09/28/2026 21:21 | 200 | 12.46 |
| 09/28/2026 21:20 | 100 | 12.46 |
| 09/28/2026 21:20 | 100 | 12.46 |
| 09/28/2026 21:19 | 200 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 47 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 53 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 400 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 1 | 12.46 |
| 09/28/2026 21:19 | 300 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 155 | 12.46 |
| 09/28/2026 21:19 | 156 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 400 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.455 |
| 09/28/2026 21:19 | 100 | 12.455 |
| 09/28/2026 21:19 | 100 | 12.455 |
| 09/28/2026 21:19 | 400 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 300 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 500 | 12.45 |
| 09/28/2026 21:19 | 1 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.445 |
| 09/28/2026 21:19 | 100 | 12.445 |
| 09/28/2026 21:19 | 652 | 12.45 |
| 09/28/2026 21:19 | 48 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 200 | 12.46 |
| 09/28/2026 21:19 | 200 | 12.46 |
| 09/28/2026 21:18 | 100 | 12.46 |
| 09/28/2026 21:18 | 100 | 12.46 |
| 09/28/2026 21:18 | 200 | 12.46 |
| 09/28/2026 21:18 | 100 | 12.46 |
| 09/28/2026 21:16 | 21 | 12.46 |
| 09/28/2026 21:16 | 100 | 12.46 |
| 09/28/2026 21:16 | 179 | 12.46 |
| 09/28/2026 21:15 | 1 | 12.46 |
| 09/28/2026 21:14 | 20 | 12.46 |
| 09/28/2026 21:14 | 40 | 12.46 |
| 09/28/2026 21:14 | 200 | 12.46 |
| 09/28/2026 21:13 | 60 | 12.46 |
| 09/28/2026 21:13 | 200 | 12.46 |
| 09/28/2026 21:13 | 100 | 12.46 |
| 09/28/2026 21:13 | 100 | 12.46 |
| 09/28/2026 21:12 | 1 | 12.46 |
| 09/28/2026 21:12 | 100 | 12.46 |
| 09/28/2026 21:12 | 100 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.465 |
| 09/28/2026 21:11 | 94 | 12.46 |
| 09/28/2026 21:11 | 500 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 6 | 12.46 |
| 09/28/2026 21:11 | 300 | 12.46 |
| 09/28/2026 21:11 | 200 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 200 | 12.46 |
| 09/28/2026 21:11 | 200 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.455 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 300 | 12.46 |
| 09/28/2026 21:11 | 840 | 12.46 |
| 09/28/2026 21:11 | 200 | 12.46 |
| 09/28/2026 21:11 | 60 | 12.46 |
| 09/28/2026 21:09 | 100 | 12.46 |
| 09/28/2026 21:09 | 61 | 12.46 |
| 09/28/2026 21:09 | 39 | 12.46 |
| 09/28/2026 21:09 | 100 | 12.46 |
| 09/28/2026 21:09 | 100 | 12.46 |
| 09/28/2026 21:08 | 60 | 12.46 |
| 09/28/2026 21:08 | 100 | 12.46 |
| 09/28/2026 21:07 | 100 | 12.46 |
| 09/28/2026 21:07 | 100 | 12.46 |
| 09/28/2026 21:06 | 50 | 12.465 |
| 09/28/2026 21:06 | 100 | 12.465 |
| 09/28/2026 21:06 | 100 | 12.465 |
| 09/28/2026 21:06 | 60 | 12.465 |
| 09/28/2026 21:05 | 100 | 12.46 |
| 09/28/2026 21:05 | 100 | 12.46 |
| 09/28/2026 21:05 | 1 | 12.46 |
| 09/28/2026 21:05 | 99 | 12.46 |
| 09/28/2026 21:05 | 100 | 12.46 |
| 09/28/2026 21:05 | 100 | 12.46 |
| 09/28/2026 21:05 | 1 | 12.46 |
| 09/28/2026 21:04 | 100 | 12.46 |
| 09/28/2026 21:04 | 100 | 12.46 |
| 09/28/2026 21:03 | 100 | 12.465 |
| 09/28/2026 21:03 | 200 | 12.465 |
| 09/28/2026 21:02 | 100 | 12.46 |
| 09/28/2026 21:02 | 100 | 12.46 |
| 09/28/2026 21:02 | 100 | 12.46 |
| 09/28/2026 21:02 | 100 | 12.46 |
| 09/28/2026 21:00 | 15 | 12.47 |
| 09/28/2026 21:00 | 85 | 12.47 |
| 09/28/2026 21:00 | 3057 | 12.48 |
| 09/28/2026 21:00 | 43 | 12.48 |
| 09/28/2026 21:00 | 100 | 12.48 |
| 09/28/2026 21:00 | 400 | 12.48 |
| 09/28/2026 21:00 | 2669 | 12.48 |
| 09/28/2026 21:00 | 2212 | 12.48 |
| 09/28/2026 21:00 | 200 | 12.48 |
| 09/28/2026 21:00 | 219 | 12.48 |
| 09/28/2026 20:59 | 100 | 12.48 |
| 09/28/2026 20:59 | 100 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.48 |
| 09/28/2026 20:58 | 2 | 12.48 |
| 09/28/2026 20:58 | 50 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.48 |
| 09/28/2026 20:58 | 200 | 12.48 |
| 09/28/2026 20:58 | 155 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.48 |
| 09/28/2026 20:58 | 163 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.48 |
| 09/28/2026 20:58 | 80 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.475 |
| 09/28/2026 20:57 | 81 | 12.47 |
| 09/28/2026 20:57 | 60 | 12.47 |
| 09/28/2026 20:57 | 100 | 12.47 |
| 09/28/2026 20:57 | 100 | 12.47 |
| 09/28/2026 20:57 | 200 | 12.47 |
| 09/28/2026 20:57 | 100 | 12.47 |
| 09/28/2026 20:57 | 100 | 12.47 |
| 09/28/2026 20:57 | 100 | 12.47 |
| 09/28/2026 20:57 | 169 | 12.47 |
| 09/28/2026 20:57 | 300 | 12.47 |
| 09/28/2026 20:57 | 300 | 12.47 |
| 09/28/2026 20:57 | 100 | 12.465 |
| 09/28/2026 20:57 | 100 | 12.465 |
| 09/28/2026 20:56 | 100 | 12.46 |
| 09/28/2026 20:55 | 100 | 12.46 |
| 09/28/2026 20:55 | 100 | 12.46 |
| 09/28/2026 20:55 | 100 | 12.46 |
| 09/28/2026 20:54 | 200 | 12.465 |
| 09/28/2026 20:50 | 50 | 12.47 |
| 09/28/2026 20:50 | 50 | 12.47 |
| 09/28/2026 20:50 | 50 | 12.47 |
| 09/28/2026 20:50 | 100 | 12.47 |
| 09/28/2026 20:50 | 11 | 12.47 |
| 09/28/2026 20:49 | 39 | 12.47 |
| 09/28/2026 20:49 | 80 | 12.47 |
| 09/28/2026 20:49 | 20 | 12.47 |
| 09/28/2026 20:49 | 80 | 12.47 |
| 09/28/2026 20:49 | 100 | 12.475 |
| 09/28/2026 20:48 | 100 | 12.485 |
| 09/28/2026 20:48 | 100 | 12.48 |
| 09/28/2026 20:48 | 100 | 12.48 |
| 09/28/2026 20:48 | 100 | 12.48 |
| 09/28/2026 20:48 | 100 | 12.48 |
| 09/28/2026 20:48 | 100 | 12.48 |
| 09/28/2026 20:48 | 100 | 12.48 |
| 09/28/2026 20:48 | 200 | 12.48 |
| 09/28/2026 20:48 | 100 | 12.48 |
| 09/28/2026 20:48 | 30 | 12.48 |
| 09/28/2026 20:48 | 170 | 12.48 |
| 09/28/2026 20:48 | 172 | 12.48 |
| 09/28/2026 20:48 | 156 | 12.48 |
| 09/28/2026 20:48 | 50 | 12.48 |
| 09/28/2026 20:48 | 100 | 12.475 |
| 09/28/2026 20:48 | 200 | 12.475 |
| 09/28/2026 20:48 | 200 | 12.475 |
| 09/28/2026 20:48 | 200 | 12.475 |
| 09/28/2026 20:48 | 100 | 12.475 |
| 09/28/2026 20:48 | 100 | 12.475 |
| 09/28/2026 20:48 | 32 | 12.475 |
| 09/28/2026 20:48 | 100 | 12.475 |
| 09/28/2026 20:47 | 200 | 12.475 |
| 09/28/2026 20:47 | 4 | 12.475 |
| 09/28/2026 20:47 | 100 | 12.475 |
| 09/28/2026 20:47 | 400 | 12.475 |
| 09/28/2026 20:47 | 315 | 12.48 |
| 09/28/2026 20:47 | 200 | 12.48 |
| 09/28/2026 20:47 | 200 | 12.48 |
| 09/28/2026 20:47 | 100 | 12.48 |
| 09/28/2026 20:47 | 100 | 12.48 |
| 09/28/2026 20:47 | 300 | 12.48 |
| 09/28/2026 20:47 | 500 | 12.48 |
| 09/28/2026 20:47 | 200 | 12.48 |
| 09/28/2026 20:47 | 100 | 12.475 |
| 09/28/2026 20:47 | 100 | 12.475 |
| 09/28/2026 20:47 | 100 | 12.48 |
| 09/28/2026 20:47 | 200 | 12.48 |
| 09/28/2026 20:47 | 2100 | 12.48 |
| 09/28/2026 20:47 | 1043 | 12.48 |
| 09/28/2026 20:47 | 200 | 12.48 |
| 09/28/2026 20:46 | 1 | 12.48 |
| 09/28/2026 20:45 | 100 | 12.48 |
| 09/28/2026 20:45 | 100 | 12.48 |
| 09/28/2026 20:44 | 100 | 12.48 |
| 09/28/2026 20:44 | 56 | 12.48 |
| 09/28/2026 20:44 | 44 | 12.48 |
| 09/28/2026 20:43 | 100 | 12.48 |
| 09/28/2026 20:43 | 56 | 12.48 |
| 09/28/2026 20:43 | 44 | 12.48 |
| 09/28/2026 20:41 | 1 | 12.48 |
| 09/28/2026 20:41 | 100 | 12.48 |
| 09/28/2026 20:41 | 100 | 12.48 |
| 09/28/2026 20:40 | 55 | 12.48 |
| 09/28/2026 20:40 | 100 | 12.48 |
| 09/28/2026 20:40 | 400 | 12.485 |
| 09/28/2026 20:40 | 200 | 12.49 |
| 09/28/2026 20:40 | 100 | 12.49 |
| 09/28/2026 20:40 | 56 | 12.49 |
| 09/28/2026 20:40 | 44 | 12.49 |
| 09/28/2026 20:40 | 100 | 12.49 |
| 09/28/2026 20:40 | 56 | 12.49 |
| 09/28/2026 20:39 | 44 | 12.49 |
| 09/28/2026 20:39 | 100 | 12.49 |
| 09/28/2026 20:39 | 100 | 12.495 |
| 09/28/2026 20:39 | 100 | 12.495 |
| 09/28/2026 20:39 | 100 | 12.50 |
| 09/28/2026 20:39 | 200 | 12.50 |
| 09/28/2026 20:39 | 100 | 12.50 |
| 09/28/2026 20:39 | 300 | 12.50 |
| 09/28/2026 20:39 | 1309 | 12.50 |
| 09/28/2026 20:39 | 90 | 12.50 |
| 09/28/2026 20:39 | 101 | 12.50 |
| 09/28/2026 20:39 | 99 | 12.50 |
| 09/28/2026 20:39 | 100 | 12.50 |
| 09/28/2026 20:38 | 100 | 12.50 |
| 09/28/2026 20:38 | 100 | 12.50 |
| 09/28/2026 20:38 | 1 | 12.50 |
| 09/28/2026 20:38 | 99 | 12.50 |
| 09/28/2026 20:38 | 1 | 12.50 |
| 09/28/2026 20:37 | 100 | 12.50 |
| 09/28/2026 20:37 | 100 | 12.50 |
| 09/28/2026 20:35 | 100 | 12.50 |
| 09/28/2026 20:35 | 100 | 12.50 |
| 09/28/2026 20:32 | 1600 | 12.51 |
| 09/28/2026 20:32 | 100 | 12.51 |
| 09/28/2026 20:32 | 1600 | 12.51 |
| 09/28/2026 20:32 | 200 | 12.51 |
| 09/28/2026 20:32 | 100 | 12.51 |
| 09/28/2026 20:32 | 100 | 12.51 |
| 09/28/2026 20:32 | 100 | 12.51 |
| 09/28/2026 20:32 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 41 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.505 |
| 09/28/2026 20:30 | 100 | 12.505 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:29 | 4 | 12.51 |
| 09/28/2026 20:29 | 100 | 12.51 |
| 09/28/2026 20:29 | 300 | 12.51 |
| 09/28/2026 20:29 | 162 | 12.51 |
| 09/28/2026 20:29 | 50 | 12.51 |
| 09/28/2026 20:29 | 4 | 12.51 |
| 09/28/2026 20:29 | 100 | 12.51 |
| 09/28/2026 20:29 | 100 | 12.51 |
| 09/28/2026 20:29 | 100 | 12.51 |
| 09/28/2026 20:29 | 66 | 12.51 |
| 09/28/2026 20:29 | 100 | 12.51 |
| 09/28/2026 20:29 | 100 | 12.51 |
| 09/28/2026 20:29 | 200 | 12.51 |
| 09/28/2026 20:29 | 300 | 12.51 |
| 09/28/2026 20:29 | 100 | 12.51 |
| 09/28/2026 20:29 | 200 | 12.50 |
| 09/28/2026 20:29 | 100 | 12.50 |
| 09/28/2026 20:29 | 100 | 12.50 |
| 09/28/2026 20:29 | 100 | 12.50 |
| 09/28/2026 20:29 | 200 | 12.50 |
| 09/28/2026 20:29 | 50 | 12.50 |
| 09/28/2026 20:29 | 100 | 12.50 |
| 09/28/2026 20:29 | 100 | 12.50 |
| 09/28/2026 20:29 | 175 | 12.50 |
| 09/28/2026 20:29 | 161 | 12.50 |
| 09/28/2026 20:29 | 168 | 12.50 |
| 09/28/2026 20:29 | 100 | 12.50 |
| 09/28/2026 20:29 | 500 | 12.495 |
| 09/28/2026 20:29 | 500 | 12.495 |
| 09/28/2026 20:29 | 100 | 12.495 |
| 09/28/2026 20:28 | 100 | 12.49 |
| 09/28/2026 20:28 | 100 | 12.49 |
| 09/28/2026 20:28 | 100 | 12.495 |
| 09/28/2026 20:28 | 100 | 12.495 |
| 09/28/2026 20:28 | 100 | 12.495 |
| 09/28/2026 20:27 | 100 | 12.49 |
| 09/28/2026 20:27 | 100 | 12.49 |
| 09/28/2026 20:27 | 500 | 12.495 |
| 09/28/2026 20:26 | 100 | 12.49 |
| 09/28/2026 20:26 | 100 | 12.49 |
| 09/28/2026 20:26 | 100 | 12.49 |
| 09/28/2026 20:25 | 100 | 12.49 |
| 09/28/2026 20:25 | 5 | 12.50 |
| 09/28/2026 20:25 | 100 | 12.50 |
| 09/28/2026 20:25 | 95 | 12.50 |
| 09/28/2026 20:25 | 5 | 12.50 |
| 09/28/2026 20:25 | 500 | 12.51 |
| 09/28/2026 20:25 | 700 | 12.51 |
| 09/28/2026 20:25 | 300 | 12.51 |
| 09/28/2026 20:25 | 100 | 12.51 |
| 09/28/2026 20:25 | 100 | 12.515 |
| 09/28/2026 20:25 | 400 | 12.52 |
| 09/28/2026 20:25 | 200 | 12.52 |
| 09/28/2026 20:25 | 200 | 12.53 |
| 09/28/2026 20:25 | 100 | 12.53 |
| 09/28/2026 20:25 | 100 | 12.535 |
| 09/28/2026 20:25 | 91 | 12.535 |
| 09/28/2026 20:25 | 1 | 12.535 |
| 09/28/2026 20:25 | 1 | 12.535 |
| 09/28/2026 20:25 | 1 | 12.535 |
| 09/28/2026 20:25 | 1 | 12.535 |
| 09/28/2026 20:25 | 2 | 12.535 |
| 09/28/2026 20:25 | 3 | 12.535 |
| 09/28/2026 20:25 | 3 | 12.535 |
| 09/28/2026 20:24 | 900 | 12.535 |
| 09/28/2026 20:23 | 100 | 12.535 |
| 09/28/2026 20:23 | 54 | 12.535 |
| 09/28/2026 20:22 | 100 | 12.535 |
| 09/28/2026 20:22 | 100 | 12.535 |
| 09/28/2026 20:22 | 100 | 12.535 |
| 09/28/2026 20:22 | 100 | 12.535 |
| 09/28/2026 20:22 | 100 | 12.54 |
| 09/28/2026 20:22 | 100 | 12.54 |
| 09/28/2026 20:22 | 100 | 12.54 |
| 09/28/2026 20:22 | 5 | 12.54 |
| 09/28/2026 20:22 | 2 | 12.54 |
| 09/28/2026 20:22 | 304 | 12.54 |
| 09/28/2026 20:22 | 100 | 12.54 |
| 09/28/2026 20:22 | 96 | 12.54 |
| 09/28/2026 20:22 | 4 | 12.54 |
| 09/28/2026 20:21 | 100 | 12.545 |
| 09/28/2026 20:21 | 400 | 12.54 |
| 09/28/2026 20:21 | 100 | 12.54 |
| 09/28/2026 20:21 | 63 | 12.54 |
| 09/28/2026 20:21 | 200 | 12.54 |
| 09/28/2026 20:21 | 200 | 12.54 |
| 09/28/2026 20:21 | 5 | 12.54 |
| 09/28/2026 20:21 | 179 | 12.54 |
| 09/28/2026 20:21 | 176 | 12.54 |
| 09/28/2026 20:21 | 5 | 12.54 |
| 09/28/2026 20:21 | 100 | 12.54 |
| 09/28/2026 20:21 | 100 | 12.54 |
| 09/28/2026 20:20 | 200 | 12.535 |
| 09/28/2026 20:20 | 100 | 12.535 |
| 09/28/2026 20:20 | 100 | 12.535 |
| 09/28/2026 20:19 | 1 | 12.53 |
| 09/28/2026 20:19 | 100 | 12.53 |
| 09/28/2026 20:19 | 100 | 12.53 |
| 09/28/2026 20:19 | 100 | 12.535 |
| 09/28/2026 20:19 | 100 | 12.53 |
| 09/28/2026 20:18 | 100 | 12.535 |
| 09/28/2026 20:18 | 100 | 12.535 |
| 09/28/2026 20:18 | 100 | 12.54 |
| 09/28/2026 20:18 | 100 | 12.54 |
| 09/28/2026 20:18 | 100 | 12.54 |
| 09/28/2026 20:18 | 200 | 12.54 |
| 09/28/2026 20:18 | 100 | 12.54 |
| 09/28/2026 20:17 | 5 | 12.54 |
| 09/28/2026 20:17 | 95 | 12.54 |
| 09/28/2026 20:17 | 100 | 12.54 |
| 09/28/2026 20:17 | 5 | 12.54 |
| 09/28/2026 20:17 | 95 | 12.54 |
| 09/28/2026 20:17 | 5 | 12.54 |
| 09/28/2026 20:16 | 500 | 12.55 |
| 09/28/2026 20:16 | 253 | 12.55 |
| 09/28/2026 20:16 | 100 | 12.55 |
| 09/28/2026 20:16 | 100 | 12.55 |
| 09/28/2026 20:16 | 100 | 12.555 |
| 09/28/2026 20:15 | 100 | 12.555 |
| 09/28/2026 20:15 | 17 | 12.555 |
| 09/28/2026 20:13 | 200 | 12.555 |
| 09/28/2026 20:13 | 47 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.555 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:06 | 68 | 12.55 |
| 09/28/2026 20:06 | 1 | 12.55 |
| 09/28/2026 20:06 | 172 | 12.55 |
| 09/28/2026 20:06 | 300 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:06 | 300 | 12.55 |
| 09/28/2026 20:06 | 5 | 12.55 |
| 09/28/2026 20:06 | 5 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:06 | 100 | 12.55 |
| 09/28/2026 20:05 | 100 | 12.545 |
| 09/28/2026 20:05 | 100 | 12.545 |
| 09/28/2026 20:04 | 100 | 12.545 |
| 09/28/2026 20:04 | 100 | 12.545 |
| 09/28/2026 20:04 | 100 | 12.54 |
| 09/28/2026 20:04 | 100 | 12.54 |
| 09/28/2026 20:04 | 200 | 12.54 |
| 09/28/2026 20:04 | 100 | 12.54 |
| 09/28/2026 20:04 | 1 | 12.54 |
| 09/28/2026 20:04 | 1 | 12.54 |
| 09/28/2026 20:04 | 100 | 12.54 |
| 09/28/2026 20:04 | 30 | 12.54 |
| 09/28/2026 20:04 | 1 | 12.54 |
| 09/28/2026 20:04 | 3 | 12.54 |
| 09/28/2026 20:04 | 154 | 12.54 |
| 09/28/2026 20:04 | 169 | 12.54 |
| 09/28/2026 20:04 | 100 | 12.54 |
| 09/28/2026 20:04 | 100 | 12.54 |
| 09/28/2026 20:04 | 100 | 12.535 |
| 09/28/2026 20:01 | 100 | 12.53 |
| 09/28/2026 19:59 | 29 | 12.53 |
| 09/28/2026 19:59 | 100 | 12.53 |
| 09/28/2026 19:59 | 100 | 12.535 |
| 09/28/2026 19:56 | 100 | 12.535 |
| 09/28/2026 19:56 | 100 | 12.54 |
| 09/28/2026 19:56 | 78 | 12.53 |
| 09/28/2026 19:56 | 100 | 12.53 |
| 09/28/2026 19:56 | 100 | 12.53 |
| 09/28/2026 19:56 | 100 | 12.53 |
| 09/28/2026 19:56 | 300 | 12.53 |
| 09/28/2026 19:56 | 300 | 12.53 |
| 09/28/2026 19:56 | 70 | 12.53 |
| 09/28/2026 19:56 | 300 | 12.53 |
| 09/28/2026 19:56 | 165 | 12.53 |
| 09/28/2026 19:56 | 100 | 12.53 |
| 09/28/2026 19:56 | 2 | 12.53 |
| 09/28/2026 19:56 | 100 | 12.525 |
| 09/28/2026 19:56 | 100 | 12.525 |
| 09/28/2026 19:55 | 50 | 12.52 |
| 09/28/2026 19:55 | 100 | 12.525 |
| 09/28/2026 19:54 | 100 | 12.525 |
| 09/28/2026 19:54 | 100 | 12.525 |
| 09/28/2026 19:53 | 100 | 12.525 |
| 09/28/2026 19:53 | 100 | 12.525 |
| 09/28/2026 19:52 | 100 | 12.525 |
| 09/28/2026 19:49 | 198 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 300 | 12.53 |
| 09/28/2026 19:49 | 500 | 12.525 |
| 09/28/2026 19:49 | 200 | 12.53 |
| 09/28/2026 19:49 | 200 | 12.53 |
| 09/28/2026 19:49 | 50 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 400 | 12.53 |
| 09/28/2026 19:49 | 300 | 12.53 |
| 09/28/2026 19:49 | 158 | 12.53 |
| 09/28/2026 19:49 | 300 | 12.53 |
| 09/28/2026 19:49 | 500 | 12.525 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 200 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 168 | 12.53 |
| 09/28/2026 19:49 | 700 | 12.53 |
| 09/28/2026 19:49 | 500 | 12.53 |
| 09/28/2026 19:49 | 300 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.53 |
| 09/28/2026 19:49 | 100 | 12.525 |
| 09/28/2026 19:49 | 100 | 12.525 |
| 09/28/2026 19:49 | 100 | 12.525 |
| 09/28/2026 19:48 | 100 | 12.52 |
| 09/28/2026 19:47 | 100 | 12.525 |
| 09/28/2026 19:46 | 100 | 12.52 |
| 09/28/2026 19:46 | 100 | 12.52 |
| 09/28/2026 19:44 | 60 | 12.52 |
| 09/28/2026 19:43 | 60 | 12.52 |
| 09/28/2026 19:43 | 100 | 12.525 |
| 09/28/2026 19:41 | 100 | 12.525 |
| 09/28/2026 19:41 | 8 | 12.525 |
| 09/28/2026 19:41 | 100 | 12.525 |
| 09/28/2026 19:41 | 300 | 12.52 |
| 09/28/2026 19:41 | 200 | 12.52 |
| 09/28/2026 19:41 | 5 | 12.52 |
| 09/28/2026 19:41 | 5 | 12.52 |
| 09/28/2026 19:41 | 5 | 12.52 |
| 09/28/2026 19:41 | 400 | 12.52 |
| 09/28/2026 19:41 | 100 | 12.51 |
| 09/28/2026 19:41 | 164 | 12.51 |
| 09/28/2026 19:41 | 175 | 12.51 |
| 09/28/2026 19:41 | 700 | 12.51 |
| 09/28/2026 19:41 | 100 | 12.51 |
| 09/28/2026 19:41 | 100 | 12.505 |
| 09/28/2026 19:40 | 100 | 12.505 |
| 09/28/2026 19:40 | 100 | 12.505 |
| 09/28/2026 19:40 | 150 | 12.505 |
| 09/28/2026 19:40 | 4 | 12.505 |
| 09/28/2026 19:39 | 60 | 12.50 |
| 09/28/2026 19:39 | 178 | 12.505 |
| 09/28/2026 19:39 | 40 | 12.50 |
| 09/28/2026 19:39 | 40 | 12.50 |
| 09/28/2026 19:39 | 100 | 12.50 |
| 09/28/2026 19:38 | 16 | 12.505 |
| 09/28/2026 19:38 | 60 | 12.50 |
| 09/28/2026 19:38 | 40 | 12.50 |
| 09/28/2026 19:37 | 60 | 12.50 |
| 09/28/2026 19:37 | 100 | 12.505 |
| 09/28/2026 19:37 | 347 | 12.505 |
| 09/28/2026 19:36 | 100 | 12.505 |
| 09/28/2026 19:36 | 100 | 12.505 |
| 09/28/2026 19:36 | 100 | 12.505 |
| 09/28/2026 19:35 | 100 | 12.505 |
| 09/28/2026 19:35 | 40 | 12.505 |
| 09/28/2026 19:35 | 351 | 12.505 |
| 09/28/2026 19:35 | 60 | 12.505 |
| 09/28/2026 19:33 | 100 | 12.505 |
| 09/28/2026 19:33 | 100 | 12.51 |
| 09/28/2026 19:33 | 200 | 12.51 |
| 09/28/2026 19:33 | 3 | 12.51 |
| 09/28/2026 19:33 | 100 | 12.51 |
| 09/28/2026 19:33 | 70 | 12.51 |
| 09/28/2026 19:33 | 30 | 12.51 |
| 09/28/2026 19:33 | 100 | 12.51 |
| 09/28/2026 19:32 | 95 | 12.51 |
| 09/28/2026 19:32 | 5 | 12.51 |
| 09/28/2026 19:32 | 95 | 12.51 |
| 09/28/2026 19:32 | 10 | 12.51 |
| 09/28/2026 19:32 | 60 | 12.51 |
| 09/28/2026 19:32 | 30 | 12.51 |
| 09/28/2026 19:31 | 150 | 12.515 |
| 09/28/2026 19:31 | 100 | 12.52 |
| 09/28/2026 19:29 | 100 | 12.52 |
| 09/28/2026 19:29 | 52 | 12.52 |
| 09/28/2026 19:29 | 48 | 12.52 |
| 09/28/2026 19:29 | 33 | 12.52 |
| 09/28/2026 19:29 | 100 | 12.52 |
| 09/28/2026 19:29 | 67 | 12.52 |
| 09/28/2026 19:29 | 33 | 12.52 |
| 09/28/2026 19:29 | 67 | 12.52 |
| 09/28/2026 19:29 | 33 | 12.52 |
| 09/28/2026 19:29 | 100 | 12.52 |
| 09/28/2026 19:29 | 100 | 12.52 |
| 09/28/2026 19:29 | 100 | 12.52 |
| 09/28/2026 19:29 | 67 | 12.52 |
| 09/28/2026 19:29 | 100 | 12.52 |
| 09/28/2026 19:29 | 19 | 12.52 |
| 09/28/2026 19:29 | 14 | 12.52 |
| 09/28/2026 19:29 | 100 | 12.53 |
| 09/28/2026 19:29 | 100 | 12.53 |
| 09/28/2026 19:28 | 100 | 12.535 |
| 09/28/2026 19:28 | 100 | 12.53 |
| 09/28/2026 19:27 | 100 | 12.53 |
| 09/28/2026 19:26 | 100 | 12.53 |
| 09/28/2026 19:24 | 100 | 12.535 |
| 09/28/2026 19:24 | 60 | 12.53 |
| 09/28/2026 19:23 | 10 | 12.53 |
| 09/28/2026 19:22 | 100 | 12.53 |
| 09/28/2026 19:22 | 100 | 12.53 |
| 09/28/2026 19:21 | 100 | 12.53 |
| 09/28/2026 19:20 | 8 | 12.535 |
| 09/28/2026 19:19 | 100 | 12.53 |
| 09/28/2026 19:19 | 1 | 12.535 |
| 09/28/2026 19:19 | 100 | 12.535 |
| 09/28/2026 19:17 | 100 | 12.535 |
| 09/28/2026 19:16 | 300 | 12.535 |
| 09/28/2026 19:16 | 100 | 12.53 |
| 09/28/2026 19:16 | 200 | 12.53 |
| 09/28/2026 19:16 | 177 | 12.53 |
| 09/28/2026 19:16 | 173 | 12.53 |
| 09/28/2026 19:16 | 100 | 12.53 |
| 09/28/2026 19:16 | 100 | 12.53 |
| 09/28/2026 19:16 | 100 | 12.53 |
| 09/28/2026 19:15 | 100 | 12.53 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 81 | 12.54 |
| 09/28/2026 19:15 | 700 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:15 | 100 | 12.54 |
| 09/28/2026 19:13 | 100 | 12.54 |
| 09/28/2026 19:13 | 100 | 12.54 |
| 09/28/2026 19:13 | 100 | 12.54 |
| 09/28/2026 19:13 | 92 | 12.54 |
| 09/28/2026 19:13 | 200 | 12.54 |
| 09/28/2026 19:13 | 100 | 12.54 |
| 09/28/2026 19:13 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.535 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 200 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 200 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.545 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.535 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 166 | 12.53 |
| 09/28/2026 19:12 | 157 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.525 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.53 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 400 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.545 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 200 | 12.55 |
| 09/28/2026 19:11 | 200 | 12.55 |
| 09/28/2026 19:11 | 27 | 12.55 |
| 09/28/2026 19:11 | 400 | 12.545 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 400 | 12.545 |
| 09/28/2026 19:11 | 100 | 12.54 |
| 09/28/2026 19:11 | 100 | 12.54 |
| 09/28/2026 19:11 | 150 | 12.535 |
| 09/28/2026 19:11 | 200 | 12.53 |
| 09/28/2026 19:11 | 5 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.52 |
| 09/28/2026 19:11 | 154 | 12.52 |
| 09/28/2026 19:11 | 1 | 12.52 |
| 09/28/2026 19:11 | 100 | 12.52 |
| 09/28/2026 19:11 | 400 | 12.51 |
| 09/28/2026 19:11 | 103 | 12.51 |
| 09/28/2026 19:11 | 200 | 12.51 |
| 09/28/2026 19:11 | 100 | 12.51 |
| 09/28/2026 19:11 | 29 | 12.51 |
| 09/28/2026 19:11 | 5 | 12.51 |
| 09/28/2026 19:11 | 1100 | 12.51 |
| 09/28/2026 19:11 | 5 | 12.51 |
| 09/28/2026 19:11 | 100 | 12.51 |
| 09/28/2026 19:11 | 300 | 12.51 |
| 09/28/2026 19:11 | 100 | 12.51 |
| 09/28/2026 19:11 | 100 | 12.51 |
| 09/28/2026 19:11 | 100 | 12.51 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 200 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.495 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 200 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 177 | 12.50 |
| 09/28/2026 19:10 | 200 | 12.50 |
| 09/28/2026 19:10 | 400 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 300 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:10 | 100 | 12.50 |
| 09/28/2026 19:07 | 100 | 12.495 |
| 09/28/2026 19:06 | 100 | 12.49 |
| 09/28/2026 19:06 | 200 | 12.49 |
| 09/28/2026 19:06 | 8 | 12.49 |
| 09/28/2026 19:06 | 10 | 12.49 |
| 09/28/2026 19:06 | 10 | 12.49 |
| 09/28/2026 19:06 | 100 | 12.49 |
| 09/28/2026 19:06 | 1 | 12.49 |
| 09/28/2026 19:06 | 200 | 12.49 |
| 09/28/2026 19:06 | 100 | 12.49 |
| 09/28/2026 19:06 | 400 | 12.49 |
| 09/28/2026 19:06 | 200 | 12.49 |
| 09/28/2026 19:06 | 100 | 12.49 |
| 09/28/2026 19:06 | 5 | 12.49 |
| 09/28/2026 19:06 | 100 | 12.49 |
| 09/28/2026 19:06 | 98 | 12.49 |
| 09/28/2026 19:06 | 100 | 12.485 |
| 09/28/2026 19:05 | 100 | 12.485 |
| 09/28/2026 19:05 | 100 | 12.485 |
| 09/28/2026 19:05 | 100 | 12.485 |
| 09/28/2026 19:04 | 21 | 12.485 |
| 09/28/2026 19:03 | 100 | 12.48 |
| 09/28/2026 19:03 | 50 | 12.48 |
| 09/28/2026 19:03 | 50 | 12.48 |
| 09/28/2026 19:03 | 50 | 12.48 |
| 09/28/2026 19:02 | 100 | 12.48 |
| 09/28/2026 19:01 | 100 | 12.48 |
| 09/28/2026 19:01 | 100 | 12.48 |
| 09/28/2026 19:00 | 50 | 12.48 |
| 09/28/2026 19:00 | 100 | 12.48 |
| 09/28/2026 18:59 | 82 | 12.485 |
| 09/28/2026 18:59 | 100 | 12.49 |
| 09/28/2026 18:59 | 67 | 12.49 |
| 09/28/2026 18:59 | 169 | 12.49 |
| 09/28/2026 18:59 | 100 | 12.49 |
| 09/28/2026 18:59 | 100 | 12.49 |
| 09/28/2026 18:59 | 400 | 12.485 |
| 09/28/2026 18:58 | 249 | 12.485 |
| 09/28/2026 18:57 | 100 | 12.485 |
| 09/28/2026 18:57 | 300 | 12.48 |
| 09/28/2026 18:57 | 100 | 12.48 |
| 09/28/2026 18:57 | 100 | 12.48 |
| 09/28/2026 18:57 | 100 | 12.48 |
| 09/28/2026 18:57 | 100 | 12.48 |
| 09/28/2026 18:57 | 1 | 12.48 |
| 09/28/2026 18:57 | 200 | 12.48 |
| 09/28/2026 18:54 | 50 | 12.47 |
| 09/28/2026 18:54 | 100 | 12.47 |
| 09/28/2026 18:54 | 100 | 12.47 |
| 09/28/2026 18:54 | 168 | 12.47 |
| 09/28/2026 18:54 | 100 | 12.47 |
| 09/28/2026 18:51 | 100 | 12.465 |
| 09/28/2026 18:50 | 100 | 12.465 |
| 09/28/2026 18:49 | 100 | 12.465 |
| 09/28/2026 18:49 | 58 | 12.47 |
| 09/28/2026 18:49 | 600 | 12.47 |
| 09/28/2026 18:49 | 9 | 12.47 |
| 09/28/2026 18:49 | 123 | 12.47 |
| 09/28/2026 18:49 | 77 | 12.47 |
| 09/28/2026 18:49 | 100 | 12.47 |
| 09/28/2026 18:49 | 90 | 12.47 |
| 09/28/2026 18:49 | 100 | 12.47 |
| 09/28/2026 18:49 | 100 | 12.47 |
| 09/28/2026 18:49 | 1 | 12.47 |
| 09/28/2026 18:49 | 100 | 12.47 |
| 09/28/2026 18:49 | 100 | 12.47 |
| 09/28/2026 18:49 | 100 | 12.47 |
| 09/28/2026 18:48 | 100 | 12.47 |
| 09/28/2026 18:48 | 100 | 12.47 |
| 09/28/2026 18:48 | 100 | 12.47 |
| 09/28/2026 18:48 | 1300 | 12.48 |
| 09/28/2026 18:48 | 1400 | 12.48 |
| 09/28/2026 18:48 | 500 | 12.48 |
| 09/28/2026 18:48 | 782 | 12.48 |
| 09/28/2026 18:48 | 618 | 12.48 |
| 09/28/2026 18:48 | 300 | 12.48 |
| 09/28/2026 18:48 | 200 | 12.48 |
| 09/28/2026 18:48 | 100 | 12.48 |
| 09/28/2026 18:47 | 100 | 12.485 |
| 09/28/2026 18:47 | 69 | 12.49 |
| 09/28/2026 18:47 | 200 | 12.49 |
| 09/28/2026 18:47 | 100 | 12.49 |
| 09/28/2026 18:47 | 100 | 12.49 |
| 09/28/2026 18:47 | 400 | 12.485 |
| 09/28/2026 18:47 | 100 | 12.485 |
| 09/28/2026 18:46 | 5 | 12.485 |
| 09/28/2026 18:45 | 156 | 12.48 |
| 09/28/2026 18:45 | 176 | 12.48 |
| 09/28/2026 18:45 | 400 | 12.48 |
| 09/28/2026 18:45 | 200 | 12.48 |
| 09/28/2026 18:45 | 100 | 12.48 |
| 09/28/2026 18:40 | 100 | 12.47 |
| 09/28/2026 18:40 | 100 | 12.47 |
| 09/28/2026 18:40 | 100 | 12.475 |
| 09/28/2026 18:39 | 325 | 12.48 |
| 09/28/2026 18:39 | 375 | 12.48 |
| 09/28/2026 18:39 | 700 | 12.48 |
| 09/28/2026 18:39 | 1500 | 12.48 |
| 09/28/2026 18:39 | 200 | 12.48 |
| 09/28/2026 18:39 | 200 | 12.48 |
| 09/28/2026 18:39 | 100 | 12.48 |
| 09/28/2026 18:38 | 100 | 12.48 |
| 09/28/2026 18:38 | 100 | 12.48 |
| 09/28/2026 18:38 | 100 | 12.48 |
| 09/28/2026 18:38 | 100 | 12.48 |
| 09/28/2026 18:37 | 100 | 12.485 |
| 09/28/2026 18:37 | 100 | 12.485 |
| 09/28/2026 18:36 | 100 | 12.485 |
| 09/28/2026 18:36 | 100 | 12.485 |
| 09/28/2026 18:35 | 100 | 12.48 |
| 09/28/2026 18:35 | 100 | 12.48 |
| 09/28/2026 18:34 | 1553 | 12.49 |
| 09/28/2026 18:34 | 147 | 12.49 |
| 09/28/2026 18:33 | 100 | 12.49 |
| 09/28/2026 18:33 | 100 | 12.49 |
| 09/28/2026 18:33 | 100 | 12.49 |
| 09/28/2026 18:32 | 100 | 12.49 |
| 09/28/2026 18:31 | 200 | 12.50 |
| 09/28/2026 18:31 | 200 | 12.50 |
| 09/28/2026 18:31 | 700 | 12.50 |
| 09/28/2026 18:31 | 1600 | 12.50 |
| 09/28/2026 18:31 | 700 | 12.50 |
| 09/28/2026 18:31 | 77 | 12.50 |
| 09/28/2026 18:31 | 100 | 12.50 |
| 09/28/2026 18:31 | 123 | 12.50 |
| 09/28/2026 18:29 | 100 | 12.505 |
| 09/28/2026 18:27 | 100 | 12.505 |
| 09/28/2026 18:27 | 280 | 12.51 |
| 09/28/2026 18:27 | 1000 | 12.51 |
| 09/28/2026 18:27 | 100 | 12.51 |
| 09/28/2026 18:27 | 100 | 12.51 |
| 09/28/2026 18:27 | 900 | 12.51 |
| 09/28/2026 18:27 | 320 | 12.51 |
| 09/28/2026 18:27 | 600 | 12.51 |
| 09/28/2026 18:27 | 400 | 12.51 |
| 09/28/2026 18:27 | 588 | 12.51 |
| 09/28/2026 18:27 | 412 | 12.51 |
| 09/28/2026 18:27 | 300 | 12.51 |
| 09/28/2026 18:27 | 200 | 12.51 |
| 09/28/2026 18:27 | 100 | 12.51 |
| 09/28/2026 18:27 | 100 | 12.51 |
| 09/28/2026 18:27 | 100 | 12.51 |
| 09/28/2026 18:27 | 100 | 12.515 |
| 09/28/2026 18:27 | 50 | 12.51 |
| 09/28/2026 18:27 | 100 | 12.51 |
| 09/28/2026 18:27 | 200 | 12.51 |
| 09/28/2026 18:27 | 300 | 12.51 |
| 09/28/2026 18:27 | 150 | 12.505 |
| 09/28/2026 18:26 | 154 | 12.50 |
| 09/28/2026 18:26 | 100 | 12.50 |
| 09/28/2026 18:26 | 100 | 12.50 |
| 09/28/2026 18:26 | 200 | 12.50 |
| 09/28/2026 18:26 | 200 | 12.49 |
| 09/28/2026 18:26 | 100 | 12.49 |
| 09/28/2026 18:26 | 100 | 12.49 |
| 09/28/2026 18:26 | 100 | 12.49 |
| 09/28/2026 18:26 | 300 | 12.49 |
| 09/28/2026 18:26 | 100 | 12.485 |
| 09/28/2026 18:26 | 100 | 12.485 |
| 09/28/2026 18:26 | 200 | 12.48 |
| 09/28/2026 18:26 | 171 | 12.48 |
| 09/28/2026 18:26 | 60 | 12.48 |
| 09/28/2026 18:26 | 300 | 12.48 |
| 09/28/2026 18:26 | 203 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.48 |
| 09/28/2026 18:25 | 60 | 12.48 |
| 09/28/2026 18:25 | 100 | 12.48 |
| 09/28/2026 18:25 | 100 | 12.48 |
| 09/28/2026 18:25 | 100 | 12.48 |
| 09/28/2026 18:25 | 800 | 12.48 |
| 09/28/2026 18:25 | 100 | 12.48 |
| 09/28/2026 18:25 | 100 | 12.48 |
| 09/28/2026 18:25 | 100 | 12.47 |
| 09/28/2026 18:25 | 200 | 12.47 |
| 09/28/2026 18:25 | 100 | 12.47 |
| 09/28/2026 18:25 | 100 | 12.47 |
| 09/28/2026 18:25 | 100 | 12.475 |
| 09/28/2026 18:24 | 60 | 12.47 |
| 09/28/2026 18:24 | 200 | 12.47 |
| 09/28/2026 18:24 | 154 | 12.47 |
| 09/28/2026 18:24 | 15 | 12.47 |
| 09/28/2026 18:24 | 100 | 12.47 |
| 09/28/2026 18:24 | 100 | 12.47 |
| 09/28/2026 18:24 | 100 | 12.47 |
| 09/28/2026 18:23 | 150 | 12.465 |
| 09/28/2026 18:22 | 100 | 12.465 |
| 09/28/2026 18:22 | 100 | 12.46 |
| 09/28/2026 18:22 | 100 | 12.46 |
| 09/28/2026 18:22 | 22 | 12.46 |
| 09/28/2026 18:22 | 15 | 12.46 |
| 09/28/2026 18:22 | 30 | 12.46 |
| 09/28/2026 18:22 | 100 | 12.46 |
| 09/28/2026 18:22 | 100 | 12.46 |
| 09/28/2026 18:22 | 100 | 12.46 |
| 09/28/2026 18:22 | 400 | 12.465 |
| 09/28/2026 18:21 | 270 | 12.465 |
| 09/28/2026 18:21 | 100 | 12.47 |
| 09/28/2026 18:21 | 100 | 12.47 |
| 09/28/2026 18:21 | 100 | 12.47 |
| 09/28/2026 18:21 | 272 | 12.47 |
| 09/28/2026 18:21 | 28 | 12.47 |
| 09/28/2026 18:20 | 100 | 12.47 |
| 09/28/2026 18:20 | 100 | 12.47 |
| 09/28/2026 18:20 | 100 | 12.47 |
| 09/28/2026 18:20 | 100 | 12.47 |
| 09/28/2026 18:20 | 200 | 12.47 |
| 09/28/2026 18:20 | 100 | 12.47 |
| 09/28/2026 18:20 | 300 | 12.47 |
| 09/28/2026 18:20 | 100 | 12.465 |
| 09/28/2026 18:20 | 100 | 12.46 |
| 09/28/2026 18:20 | 158 | 12.46 |
| 09/28/2026 18:20 | 100 | 12.46 |
| 09/28/2026 18:20 | 100 | 12.46 |
| 09/28/2026 18:20 | 100 | 12.45 |
| 09/28/2026 18:20 | 100 | 12.45 |
| 09/28/2026 18:20 | 15 | 12.45 |
| 09/28/2026 18:19 | 100 | 12.45 |
| 09/28/2026 18:19 | 100 | 12.45 |
| 09/28/2026 18:18 | 100 | 12.455 |
| 09/28/2026 18:18 | 100 | 12.45 |
| 09/28/2026 18:18 | 100 | 12.45 |
| 09/28/2026 18:18 | 171 | 12.45 |
| 09/28/2026 18:18 | 160 | 12.45 |
| 09/28/2026 18:17 | 100 | 12.445 |
| 09/28/2026 18:17 | 100 | 12.45 |
| 09/28/2026 18:17 | 100 | 12.45 |
| 09/28/2026 18:17 | 100 | 12.46 |
| 09/28/2026 18:17 | 100 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.46 |
| 09/28/2026 18:16 | 200 | 12.46 |
| 09/28/2026 18:16 | 153 | 12.46 |
| 09/28/2026 18:16 | 5 | 12.46 |
| 09/28/2026 18:16 | 4 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.45 |
| 09/28/2026 18:16 | 100 | 12.45 |
| 09/28/2026 18:16 | 400 | 12.45 |
| 09/28/2026 18:16 | 15 | 12.45 |
| 09/28/2026 18:16 | 100 | 12.45 |
| 09/28/2026 18:16 | 5 | 12.45 |
| 09/28/2026 18:16 | 100 | 12.45 |
| 09/28/2026 18:16 | 4 | 12.45 |
| 09/28/2026 18:16 | 200 | 12.45 |
| 09/28/2026 18:16 | 100 | 12.45 |
| 09/28/2026 18:16 | 100 | 12.44 |
| 09/28/2026 18:16 | 200 | 12.44 |
| 09/28/2026 18:16 | 15 | 12.44 |
| 09/28/2026 18:16 | 100 | 12.44 |
| 09/28/2026 18:16 | 100 | 12.44 |
| 09/28/2026 18:16 | 100 | 12.44 |
| 09/28/2026 18:16 | 100 | 12.44 |
| 09/28/2026 18:16 | 200 | 12.44 |
| 09/28/2026 18:16 | 30 | 12.44 |
| 09/28/2026 18:16 | 5 | 12.44 |
| 09/28/2026 18:16 | 166 | 12.44 |
| 09/28/2026 18:16 | 100 | 12.44 |
| 09/28/2026 18:16 | 200 | 12.44 |
| 09/28/2026 18:16 | 200 | 12.435 |
| 09/28/2026 18:16 | 100 | 12.43 |
| 09/28/2026 18:15 | 10 | 12.43 |
| 09/28/2026 18:14 | 200 | 12.435 |
| 09/28/2026 18:14 | 100 | 12.43 |
| 09/28/2026 18:12 | 100 | 12.43 |
| 09/28/2026 18:12 | 100 | 12.43 |
| 09/28/2026 18:11 | 100 | 12.435 |
| 09/28/2026 18:10 | 100 | 12.435 |
| 09/28/2026 18:09 | 100 | 12.435 |
| 09/28/2026 18:09 | 289 | 12.435 |
| 09/28/2026 18:09 | 100 | 12.435 |
| 09/28/2026 18:09 | 100 | 12.43 |
| 09/28/2026 18:09 | 200 | 12.43 |
| 09/28/2026 18:09 | 5 | 12.43 |
| 09/28/2026 18:09 | 152 | 12.43 |
| 09/28/2026 18:09 | 82 | 12.43 |
| 09/28/2026 18:09 | 200 | 12.43 |
| 09/28/2026 18:09 | 100 | 12.43 |
| 09/28/2026 18:09 | 158 | 12.43 |
| 09/28/2026 18:09 | 300 | 12.43 |
| 09/28/2026 18:09 | 100 | 12.425 |
| 09/28/2026 18:07 | 100 | 12.425 |
| 09/28/2026 18:06 | 100 | 12.44 |
| 09/28/2026 18:06 | 200 | 12.44 |
| 09/28/2026 18:06 | 100 | 12.45 |
| 09/28/2026 18:06 | 14 | 12.45 |
| 09/28/2026 18:04 | 400 | 12.45 |
| 09/28/2026 18:04 | 100 | 12.455 |
| 09/28/2026 18:04 | 100 | 12.46 |
| 09/28/2026 18:04 | 100 | 12.46 |
| 09/28/2026 18:04 | 300 | 12.46 |
| 09/28/2026 18:04 | 5 | 12.46 |
| 09/28/2026 18:04 | 5 | 12.46 |
| 09/28/2026 18:04 | 1000 | 12.46 |
| 09/28/2026 18:04 | 100 | 12.46 |
| 09/28/2026 18:04 | 100 | 12.46 |
| 09/28/2026 18:04 | 100 | 12.46 |
| 09/28/2026 18:04 | 100 | 12.46 |
| 09/28/2026 18:04 | 100 | 12.46 |
| 09/28/2026 18:04 | 100 | 12.455 |
| 09/28/2026 18:04 | 300 | 12.455 |
| 09/28/2026 18:04 | 100 | 12.455 |
| 09/28/2026 18:02 | 200 | 12.455 |
| 09/28/2026 18:01 | 100 | 12.455 |
| 09/28/2026 18:00 | 169 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 1 | 12.45 |
| 09/28/2026 17:58 | 15 | 12.45 |
| 09/28/2026 17:58 | 200 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 15 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 154 | 12.45 |
| 09/28/2026 17:58 | 5 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 200 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:56 | 100 | 12.445 |
| 09/28/2026 17:56 | 9 | 12.44 |
| 09/28/2026 17:56 | 100 | 12.44 |
| 09/28/2026 17:56 | 300 | 12.44 |
| 09/28/2026 17:56 | 157 | 12.44 |
| 09/28/2026 17:56 | 100 | 12.44 |
| 09/28/2026 17:56 | 100 | 12.44 |
| 09/28/2026 17:56 | 10 | 12.44 |
| 09/28/2026 17:56 | 5 | 12.44 |
| 09/28/2026 17:56 | 200 | 12.44 |
| 09/28/2026 17:56 | 100 | 12.44 |
| 09/28/2026 17:56 | 100 | 12.44 |
| 09/28/2026 17:55 | 100 | 12.435 |
| 09/28/2026 17:55 | 200 | 12.43 |
| 09/28/2026 17:55 | 9 | 12.43 |
| 09/28/2026 17:55 | 9 | 12.43 |
| 09/28/2026 17:55 | 14 | 12.43 |
| 09/28/2026 17:55 | 100 | 12.43 |
| 09/28/2026 17:55 | 5 | 12.43 |
| 09/28/2026 17:55 | 1 | 12.43 |
| 09/28/2026 17:55 | 100 | 12.43 |
| 09/28/2026 17:55 | 5 | 12.43 |
| 09/28/2026 17:55 | 176 | 12.43 |
| 09/28/2026 17:55 | 1000 | 12.43 |
| 09/28/2026 17:55 | 200 | 12.43 |
| 09/28/2026 17:55 | 100 | 12.43 |
| 09/28/2026 17:55 | 100 | 12.43 |
| 09/28/2026 17:55 | 100 | 12.43 |
| 09/28/2026 17:54 | 1 | 12.425 |
| 09/28/2026 17:54 | 100 | 12.425 |
| 09/28/2026 17:54 | 400 | 12.425 |
| 09/28/2026 17:54 | 100 | 12.425 |
| 09/28/2026 17:53 | 100 | 12.425 |
| 09/28/2026 17:52 | 100 | 12.425 |
| 09/28/2026 17:52 | 5 | 12.425 |
| 09/28/2026 17:49 | 32 | 12.425 |
| 09/28/2026 17:48 | 81 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 2 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.425 |
| 09/28/2026 17:48 | 1 | 12.42 |
| 09/28/2026 17:48 | 86 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 14 | 12.42 |
| 09/28/2026 17:48 | 5 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 100 | 12.42 |
| 09/28/2026 17:48 | 187 | 12.415 |
| 09/28/2026 17:47 | 21 | 12.415 |
| 09/28/2026 17:46 | 4 | 12.415 |
| 09/28/2026 17:46 | 100 | 12.415 |
| 09/28/2026 17:46 | 100 | 12.41 |
| 09/28/2026 17:46 | 100 | 12.41 |
| 09/28/2026 17:43 | 9 | 12.415 |
| 09/28/2026 17:42 | 19 | 12.41 |
| 09/28/2026 17:42 | 100 | 12.41 |
| 09/28/2026 17:42 | 100 | 12.41 |
| 09/28/2026 17:42 | 100 | 12.41 |
| 09/28/2026 17:42 | 100 | 12.41 |
| 09/28/2026 17:42 | 100 | 12.41 |
| 09/28/2026 17:42 | 100 | 12.41 |
| 09/28/2026 17:42 | 5 | 12.41 |
| 09/28/2026 17:42 | 200 | 12.41 |
| 09/28/2026 17:42 | 167 | 12.41 |
| 09/28/2026 17:42 | 164 | 12.41 |
| 09/28/2026 17:42 | 100 | 12.41 |
| 09/28/2026 17:42 | 26 | 12.405 |
| 09/28/2026 17:41 | 100 | 12.405 |
| 09/28/2026 17:41 | 100 | 12.405 |
| 09/28/2026 17:40 | 100 | 12.41 |
| 09/28/2026 17:40 | 100 | 12.42 |
| 09/28/2026 17:40 | 100 | 12.42 |
| 09/28/2026 17:40 | 97 | 12.42 |
| 09/28/2026 17:39 | 2 | 12.42 |
| 09/28/2026 17:39 | 1 | 12.42 |
| 09/28/2026 17:38 | 100 | 12.43 |
| 09/28/2026 17:38 | 100 | 12.43 |
| 09/28/2026 17:36 | 100 | 12.43 |
| 09/28/2026 17:36 | 70 | 12.43 |
| 09/28/2026 17:36 | 5 | 12.43 |
| 09/28/2026 17:36 | 5 | 12.43 |
| 09/28/2026 17:36 | 100 | 12.43 |
| 09/28/2026 17:36 | 100 | 12.43 |
| 09/28/2026 17:36 | 100 | 12.43 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 103 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 10 | 12.42 |
| 09/28/2026 17:35 | 48 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.42 |
| 09/28/2026 17:35 | 157 | 12.42 |
| 09/28/2026 17:35 | 175 | 12.42 |
| 09/28/2026 17:35 | 100 | 12.415 |
| 09/28/2026 17:34 | 100 | 12.42 |
| 09/28/2026 17:34 | 200 | 12.42 |
| 09/28/2026 17:34 | 130 | 12.42 |
| 09/28/2026 17:34 | 100 | 12.42 |
| 09/28/2026 17:34 | 80 | 12.42 |
| 09/28/2026 17:34 | 1100 | 12.425 |
| 09/28/2026 17:34 | 100 | 12.425 |
| 09/28/2026 17:34 | 20 | 12.42 |
| 09/28/2026 17:34 | 200 | 12.42 |
| 09/28/2026 17:34 | 300 | 12.42 |
| 09/28/2026 17:34 | 2500 | 12.42 |
| 09/28/2026 17:34 | 100 | 12.42 |
| 09/28/2026 17:34 | 307 | 12.42 |
| 09/28/2026 17:34 | 100 | 12.42 |
| 09/28/2026 17:34 | 300 | 12.42 |
| 09/28/2026 17:34 | 143 | 12.42 |
| 09/28/2026 17:34 | 57 | 12.42 |
| 09/28/2026 17:34 | 93 | 12.42 |
| 09/28/2026 17:34 | 4 | 12.42 |
| 09/28/2026 17:34 | 3 | 12.42 |
| 09/28/2026 17:34 | 100 | 12.42 |
| 09/28/2026 17:34 | 100 | 12.425 |
| 09/28/2026 17:34 | 850 | 12.425 |
| 09/28/2026 17:34 | 150 | 12.425 |
| 09/28/2026 17:34 | 100 | 12.425 |
| 09/28/2026 17:34 | 100 | 12.425 |
| 09/28/2026 17:34 | 100 | 12.43 |
| 09/28/2026 17:34 | 100 | 12.43 |
| 09/28/2026 17:34 | 100 | 12.43 |
| 09/28/2026 17:34 | 100 | 12.43 |
| 09/28/2026 17:34 | 400 | 12.435 |
| 09/28/2026 17:34 | 100 | 12.44 |
| 09/28/2026 17:34 | 100 | 12.44 |
| 09/28/2026 17:34 | 100 | 12.44 |
| 09/28/2026 17:33 | 100 | 12.44 |
| 09/28/2026 17:33 | 100 | 12.445 |
| 09/28/2026 17:32 | 399 | 12.445 |
| 09/28/2026 17:32 | 100 | 12.44 |
| 09/28/2026 17:29 | 7 | 12.445 |
| 09/28/2026 17:28 | 7 | 12.44 |
| 09/28/2026 17:28 | 200 | 12.44 |
| 09/28/2026 17:28 | 5 | 12.44 |
| 09/28/2026 17:28 | 100 | 12.44 |
| 09/28/2026 17:28 | 100 | 12.44 |
| 09/28/2026 17:28 | 100 | 12.44 |
| 09/28/2026 17:28 | 100 | 12.44 |
| 09/28/2026 17:28 | 100 | 12.44 |
| 09/28/2026 17:27 | 100 | 12.435 |
| 09/28/2026 17:27 | 200 | 12.435 |
| 09/28/2026 17:27 | 78 | 12.435 |
| 09/28/2026 17:26 | 100 | 12.435 |
| 09/28/2026 17:26 | 100 | 12.435 |
| 09/28/2026 17:26 | 18 | 12.435 |
| 09/28/2026 17:26 | 100 | 12.435 |
| 09/28/2026 17:26 | 1 | 12.435 |
| 09/28/2026 17:25 | 9 | 12.435 |
| 09/28/2026 17:25 | 100 | 12.435 |
| 09/28/2026 17:25 | 100 | 12.435 |
| 09/28/2026 17:25 | 100 | 12.435 |
| 09/28/2026 17:25 | 100 | 12.435 |
| 09/28/2026 17:25 | 200 | 12.435 |
| 09/28/2026 17:25 | 141 | 12.435 |
| 09/28/2026 17:25 | 2 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 200 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 669 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 429 | 12.44 |
| 09/28/2026 17:25 | 48 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 69 | 12.44 |
| 09/28/2026 17:25 | 31 | 12.44 |
| 09/28/2026 17:25 | 1952 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 275 | 12.44 |
| 09/28/2026 17:25 | 200 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:25 | 400 | 12.44 |
| 09/28/2026 17:25 | 100 | 12.45 |
| 09/28/2026 17:25 | 100 | 12.45 |
| 09/28/2026 17:25 | 100 | 12.45 |
| 09/28/2026 17:25 | 200 | 12.45 |
| 09/28/2026 17:24 | 100 | 12.45 |
| 09/28/2026 17:24 | 100 | 12.45 |
| 09/28/2026 17:22 | 100 | 12.455 |
| 09/28/2026 17:22 | 58 | 12.455 |
| 09/28/2026 17:22 | 100 | 12.455 |
| 09/28/2026 17:22 | 100 | 12.455 |
| 09/28/2026 17:21 | 100 | 12.455 |
| 09/28/2026 17:19 | 200 | 12.45 |
| 09/28/2026 17:19 | 100 | 12.45 |
| 09/28/2026 17:19 | 100 | 12.45 |
| 09/28/2026 17:19 | 15 | 12.45 |
| 09/28/2026 17:19 | 20 | 12.45 |
| 09/28/2026 17:19 | 150 | 12.45 |
| 09/28/2026 17:19 | 100 | 12.44 |
| 09/28/2026 17:19 | 331 | 12.44 |
| 09/28/2026 17:19 | 600 | 12.44 |
| 09/28/2026 17:19 | 175 | 12.44 |
| 09/28/2026 17:19 | 100 | 12.435 |
| 09/28/2026 17:19 | 100 | 12.435 |
| 09/28/2026 17:18 | 100 | 12.435 |
| 09/28/2026 17:18 | 100 | 12.435 |
| 09/28/2026 17:17 | 100 | 12.435 |
| 09/28/2026 17:17 | 100 | 12.43 |
| 09/28/2026 17:17 | 400 | 12.435 |
| 09/28/2026 17:17 | 200 | 12.44 |
| 09/28/2026 17:17 | 100 | 12.44 |
| 09/28/2026 17:17 | 100 | 12.44 |
| 09/28/2026 17:17 | 400 | 12.44 |
| 09/28/2026 17:17 | 100 | 12.44 |
| 09/28/2026 17:17 | 100 | 12.44 |
| 09/28/2026 17:16 | 100 | 12.445 |
| 09/28/2026 17:15 | 75 | 12.445 |
| 09/28/2026 17:15 | 16 | 12.45 |
| 09/28/2026 17:15 | 100 | 12.45 |
| 09/28/2026 17:15 | 109 | 12.45 |
| 09/28/2026 17:15 | 100 | 12.45 |
| 09/28/2026 17:15 | 100 | 12.45 |
| 09/28/2026 17:15 | 300 | 12.45 |
| 09/28/2026 17:15 | 100 | 12.45 |
| 09/28/2026 17:15 | 200 | 12.45 |
| 09/28/2026 17:15 | 130 | 12.45 |
| 09/28/2026 17:15 | 100 | 12.45 |
| 09/28/2026 17:15 | 100 | 12.45 |
| 09/28/2026 17:15 | 400 | 12.445 |
| 09/28/2026 17:13 | 100 | 12.445 |
| 09/28/2026 17:13 | 400 | 12.445 |
| 09/28/2026 17:13 | 100 | 12.445 |
| 09/28/2026 17:11 | 100 | 12.445 |
| 09/28/2026 17:11 | 100 | 12.44 |
| 09/28/2026 17:11 | 100 | 12.44 |
| 09/28/2026 17:11 | 100 | 12.44 |
| 09/28/2026 17:11 | 100 | 12.44 |
| 09/28/2026 17:11 | 200 | 12.44 |
| 09/28/2026 17:11 | 200 | 12.44 |
| 09/28/2026 17:11 | 100 | 12.44 |
| 09/28/2026 17:11 | 200 | 12.44 |
| 09/28/2026 17:11 | 100 | 12.435 |
| 09/28/2026 17:09 | 100 | 12.435 |
| 09/28/2026 17:09 | 100 | 12.43 |
| 09/28/2026 17:09 | 100 | 12.43 |
| 09/28/2026 17:09 | 100 | 12.43 |
| 09/28/2026 17:09 | 100 | 12.43 |
| 09/28/2026 17:09 | 2000 | 12.43 |
| 09/28/2026 17:09 | 100 | 12.43 |
| 09/28/2026 17:09 | 200 | 12.43 |
| 09/28/2026 17:09 | 200 | 12.43 |
| 09/28/2026 17:09 | 100 | 12.43 |
| 09/28/2026 17:09 | 100 | 12.43 |
| 09/28/2026 17:07 | 100 | 12.425 |
| 09/28/2026 17:07 | 200 | 12.42 |
| 09/28/2026 17:07 | 200 | 12.42 |
| 09/28/2026 17:07 | 100 | 12.42 |
| 09/28/2026 17:07 | 100 | 12.42 |
| 09/28/2026 17:07 | 20 | 12.42 |
| 09/28/2026 17:07 | 20 | 12.42 |
| 09/28/2026 17:07 | 100 | 12.42 |
| 09/28/2026 17:07 | 100 | 12.415 |
| 09/28/2026 17:07 | 100 | 12.41 |
| 09/28/2026 17:07 | 162 | 12.41 |
| 09/28/2026 17:07 | 100 | 12.41 |
| 09/28/2026 17:07 | 400 | 12.41 |
| 09/28/2026 17:07 | 100 | 12.41 |
| 09/28/2026 17:07 | 38 | 12.41 |
| 09/28/2026 17:07 | 162 | 12.41 |
| 09/28/2026 17:07 | 100 | 12.41 |
| 09/28/2026 17:07 | 100 | 12.41 |
| 09/28/2026 17:06 | 100 | 12.405 |
| 09/28/2026 17:06 | 31 | 12.40 |
| 09/28/2026 17:06 | 200 | 12.40 |
| 09/28/2026 17:03 | 100 | 12.405 |
| 09/28/2026 17:03 | 400 | 12.40 |
| 09/28/2026 17:03 | 300 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 787 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 800 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 708 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 92 | 12.40 |
| 09/28/2026 17:02 | 8 | 12.40 |
| 09/28/2026 17:02 | 5 | 12.40 |
| 09/28/2026 17:02 | 409 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 16 | 12.40 |
| 09/28/2026 17:02 | 530 | 12.40 |
| 09/28/2026 17:02 | 254 | 12.40 |
| 09/28/2026 17:02 | 491 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 1500 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:02 | 200 | 12.40 |
| 09/28/2026 17:02 | 600 | 12.40 |
| 09/28/2026 17:02 | 100 | 12.40 |
| 09/28/2026 17:01 | 100 | 12.40 |
| 09/28/2026 17:01 | 149 | 12.405 |
| 09/28/2026 17:00 | 100 | 12.405 |
| 09/28/2026 16:57 | 100 | 12.40 |
| 09/28/2026 16:57 | 79 | 12.40 |
| 09/28/2026 16:57 | 100 | 12.40 |
| 09/28/2026 16:57 | 100 | 12.40 |
| 09/28/2026 16:57 | 100 | 12.40 |
| 09/28/2026 16:57 | 100 | 12.40 |
| 09/28/2026 16:57 | 300 | 12.40 |
| 09/28/2026 16:57 | 100 | 12.395 |
| 09/28/2026 16:55 | 100 | 12.39 |
| 09/28/2026 16:55 | 100 | 12.39 |
| 09/28/2026 16:55 | 100 | 12.39 |
| 09/28/2026 16:55 | 100 | 12.39 |
| 09/28/2026 16:55 | 100 | 12.39 |
| 09/28/2026 16:55 | 7 | 12.39 |
| 09/28/2026 16:55 | 700 | 12.39 |
| 09/28/2026 16:55 | 200 | 12.39 |
| 09/28/2026 16:52 | 9 | 12.40 |
| 09/28/2026 16:52 | 200 | 12.40 |
| 09/28/2026 16:52 | 100 | 12.405 |
| 09/28/2026 16:52 | 448 | 12.41 |
| 09/28/2026 16:52 | 100 | 12.41 |
| 09/28/2026 16:52 | 500 | 12.41 |
| 09/28/2026 16:52 | 100 | 12.41 |
| 09/28/2026 16:52 | 252 | 12.41 |
| 09/28/2026 16:52 | 200 | 12.41 |
| 09/28/2026 16:52 | 100 | 12.41 |
| 09/28/2026 16:52 | 100 | 12.41 |
| 09/28/2026 16:52 | 100 | 12.41 |
| 09/28/2026 16:52 | 100 | 12.41 |
| 09/28/2026 16:52 | 100 | 12.415 |
| 09/28/2026 16:52 | 100 | 12.42 |
| 09/28/2026 16:52 | 100 | 12.42 |
| 09/28/2026 16:52 | 83 | 12.42 |
| 09/28/2026 16:52 | 17 | 12.42 |
| 09/28/2026 16:51 | 400 | 12.43 |
| 09/28/2026 16:51 | 200 | 12.43 |
| 09/28/2026 16:51 | 100 | 12.43 |
| 09/28/2026 16:51 | 14 | 12.43 |
| 09/28/2026 16:51 | 10 | 12.43 |
| 09/28/2026 16:51 | 1 | 12.44 |
| 09/28/2026 16:51 | 100 | 12.44 |
| 09/28/2026 16:51 | 100 | 12.44 |
| 09/28/2026 16:50 | 100 | 12.445 |
| 09/28/2026 16:50 | 100 | 12.44 |
| 09/28/2026 16:50 | 42 | 12.44 |
| 09/28/2026 16:50 | 24 | 12.44 |
| 09/28/2026 16:50 | 100 | 12.435 |
| 09/28/2026 16:50 | 100 | 12.43 |
| 09/28/2026 16:50 | 100 | 12.43 |
| 09/28/2026 16:50 | 20 | 12.43 |
| 09/28/2026 16:50 | 100 | 12.43 |
| 09/28/2026 16:50 | 100 | 12.43 |
| 09/28/2026 16:49 | 100 | 12.425 |
| 09/28/2026 16:49 | 100 | 12.42 |
| 09/28/2026 16:49 | 10 | 12.42 |
| 09/28/2026 16:49 | 100 | 12.42 |
| 09/28/2026 16:49 | 100 | 12.42 |
| 09/28/2026 16:49 | 100 | 12.41 |
| 09/28/2026 16:49 | 7 | 12.41 |
| 09/28/2026 16:49 | 4 | 12.41 |
| 09/28/2026 16:49 | 24 | 12.41 |
| 09/28/2026 16:49 | 100 | 12.41 |
| 09/28/2026 16:49 | 6 | 12.41 |
| 09/28/2026 16:49 | 100 | 12.41 |
| 09/28/2026 16:49 | 100 | 12.41 |
| 09/28/2026 16:49 | 100 | 12.41 |
| 09/28/2026 16:49 | 90 | 12.40 |
| 09/28/2026 16:49 | 400 | 12.40 |
| 09/28/2026 16:49 | 9 | 12.40 |
| 09/28/2026 16:49 | 9 | 12.40 |
| 09/28/2026 16:49 | 42 | 12.40 |
| 09/28/2026 16:49 | 100 | 12.40 |
| 09/28/2026 16:49 | 100 | 12.40 |
| 09/28/2026 16:49 | 100 | 12.40 |
| 09/28/2026 16:49 | 100 | 12.40 |
| 09/28/2026 16:49 | 300 | 12.40 |
| 09/28/2026 16:49 | 70 | 12.40 |
| 09/28/2026 16:49 | 100 | 12.39 |
| 09/28/2026 16:48 | 100 | 12.39 |
| 09/28/2026 16:48 | 100 | 12.39 |
| 09/28/2026 16:48 | 6 | 12.395 |
| 09/28/2026 16:47 | 10 | 12.39 |
| 09/28/2026 16:47 | 90 | 12.39 |
| 09/28/2026 16:47 | 100 | 12.39 |
| 09/28/2026 16:47 | 100 | 12.39 |
| 09/28/2026 16:47 | 65 | 12.391 |
| 09/28/2026 16:47 | 400 | 12.395 |
| 09/28/2026 16:47 | 10 | 12.39 |
| 09/28/2026 16:47 | 100 | 12.39 |
| 09/28/2026 16:45 | 291 | 12.395 |
| 09/28/2026 16:45 | 100 | 12.41 |
| 09/28/2026 16:45 | 100 | 12.41 |
| 09/28/2026 16:45 | 400 | 12.41 |
| 09/28/2026 16:43 | 100 | 12.41 |
| 09/28/2026 16:43 | 2 | 12.41 |
| 09/28/2026 16:43 | 100 | 12.41 |
| 09/28/2026 16:43 | 100 | 12.41 |
| 09/28/2026 16:43 | 100 | 12.41 |
| 09/28/2026 16:43 | 100 | 12.41 |
| 09/28/2026 16:43 | 100 | 12.405 |
| 09/28/2026 16:42 | 100 | 12.405 |
| 09/28/2026 16:42 | 100 | 12.405 |
| 09/28/2026 16:42 | 21 | 12.405 |
| 09/28/2026 16:42 | 100 | 12.405 |
| 09/28/2026 16:42 | 100 | 12.415 |
| 09/28/2026 16:42 | 100 | 12.415 |
| 09/28/2026 16:41 | 100 | 12.41 |
| 09/28/2026 16:41 | 200 | 12.415 |
| 09/28/2026 16:40 | 8 | 12.415 |
| 09/28/2026 16:39 | 51 | 12.43 |
| 09/28/2026 16:39 | 49 | 12.43 |
| 09/28/2026 16:39 | 200 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 300 | 12.43 |
| 09/28/2026 16:39 | 200 | 12.43 |
| 09/28/2026 16:39 | 4 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 300 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 400 | 12.435 |
| 09/28/2026 16:39 | 65 | 12.441 |
| 09/28/2026 16:39 | 65 | 12.441 |
| 09/28/2026 16:39 | 100 | 12.44 |
| 09/28/2026 16:39 | 100 | 12.44 |
| 09/28/2026 16:38 | 89 | 12.45 |
| 09/28/2026 16:38 | 100 | 12.45 |
| 09/28/2026 16:38 | 100 | 12.45 |
| 09/28/2026 16:38 | 300 | 12.45 |
| 09/28/2026 16:38 | 11 | 12.45 |
| 09/28/2026 16:38 | 12 | 12.45 |
| 09/28/2026 16:38 | 100 | 12.455 |
| 09/28/2026 16:37 | 300 | 12.455 |
| 09/28/2026 16:37 | 100 | 12.455 |
| 09/28/2026 16:37 | 200 | 12.46 |
| 09/28/2026 16:37 | 100 | 12.46 |
| 09/28/2026 16:36 | 100 | 12.46 |
| 09/28/2026 16:36 | 20 | 12.46 |
| 09/28/2026 16:36 | 5 | 12.46 |
| 09/28/2026 16:36 | 40 | 12.46 |
| 09/28/2026 16:36 | 100 | 12.46 |
| 09/28/2026 16:36 | 100 | 12.46 |
| 09/28/2026 16:36 | 100 | 12.46 |
| 09/28/2026 16:36 | 10 | 12.46 |
| 09/28/2026 16:33 | 200 | 12.46 |
| 09/28/2026 16:33 | 100 | 12.46 |
| 09/28/2026 16:33 | 100 | 12.46 |
| 09/28/2026 16:33 | 100 | 12.46 |
| 09/28/2026 16:33 | 500 | 12.47 |
| 09/28/2026 16:33 | 400 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.475 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 40 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:33 | 100 | 12.47 |
| 09/28/2026 16:32 | 100 | 12.465 |
| 09/28/2026 16:31 | 100 | 12.465 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 300 | 12.465 |
| 09/28/2026 16:30 | 200 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 200 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:30 | 100 | 12.47 |
| 09/28/2026 16:29 | 100 | 12.465 |
| 09/28/2026 16:28 | 100 | 12.465 |
| 09/28/2026 16:27 | 213 | 12.465 |
| 09/28/2026 16:26 | 100 | 12.46 |
| 09/28/2026 16:26 | 9 | 12.46 |
| 09/28/2026 16:26 | 4 | 12.46 |
| 09/28/2026 16:26 | 55 | 12.46 |
| 09/28/2026 16:26 | 100 | 12.46 |
| 09/28/2026 16:26 | 100 | 12.45 |
| 09/28/2026 16:26 | 100 | 12.45 |
| 09/28/2026 16:26 | 100 | 12.45 |
| 09/28/2026 16:26 | 100 | 12.45 |
| 09/28/2026 16:26 | 100 | 12.45 |
| 09/28/2026 16:26 | 100 | 12.445 |
| 09/28/2026 16:26 | 154 | 12.44 |
| 09/28/2026 16:26 | 40 | 12.44 |
| 09/28/2026 16:26 | 100 | 12.44 |
| 09/28/2026 16:26 | 100 | 12.44 |
| 09/28/2026 16:26 | 100 | 12.44 |
| 09/28/2026 16:26 | 100 | 12.44 |
| 09/28/2026 16:26 | 200 | 12.44 |
| 09/28/2026 16:26 | 300 | 12.44 |
| 09/28/2026 16:26 | 100 | 12.44 |
| 09/28/2026 16:26 | 50 | 12.44 |
| 09/28/2026 16:25 | 100 | 12.43 |
| 09/28/2026 16:25 | 100 | 12.43 |
| 09/28/2026 16:25 | 300 | 12.435 |
| 09/28/2026 16:24 | 32 | 12.435 |
| 09/28/2026 16:24 | 100 | 12.435 |
| 09/28/2026 16:24 | 100 | 12.44 |
| 09/28/2026 16:24 | 100 | 12.44 |
| 09/28/2026 16:24 | 100 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.445 |
| 09/28/2026 16:22 | 200 | 12.44 |
| 09/28/2026 16:22 | 400 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.44 |
| 09/28/2026 16:22 | 200 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.435 |
| 09/28/2026 16:22 | 60 | 12.44 |
| 09/28/2026 16:22 | 100 | 12.44 |
| 09/28/2026 16:22 | 65 | 12.441 |
| 09/28/2026 16:22 | 40 | 12.44 |
| 09/28/2026 16:22 | 60 | 12.44 |
| 09/28/2026 16:21 | 65 | 12.451 |
| 09/28/2026 16:21 | 100 | 12.45 |
| 09/28/2026 16:21 | 141 | 12.455 |
| 09/28/2026 16:19 | 400 | 12.47 |
| 09/28/2026 16:19 | 300 | 12.47 |
| 09/28/2026 16:19 | 100 | 12.47 |
| 09/28/2026 16:19 | 100 | 12.47 |
| 09/28/2026 16:19 | 100 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.475 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 600 | 12.48 |
| 09/28/2026 16:18 | 200 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.485 |
| 09/28/2026 16:18 | 17 | 12.48 |
| 09/28/2026 16:18 | 83 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 4 | 12.48 |
| 09/28/2026 16:18 | 10 | 12.48 |
| 09/28/2026 16:18 | 9 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.475 |
| 09/28/2026 16:18 | 200 | 12.47 |
| 09/28/2026 16:18 | 13 | 12.47 |
| 09/28/2026 16:18 | 50 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.47 |
| 09/28/2026 16:18 | 40 | 12.47 |
| 09/28/2026 16:18 | 10 | 12.47 |
| 09/28/2026 16:18 | 17 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.47 |
| 09/28/2026 16:18 | 300 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.47 |
| 09/28/2026 16:18 | 20 | 12.47 |
| 09/28/2026 16:18 | 10 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.47 |
| 09/28/2026 16:18 | 50 | 12.47 |
| 09/28/2026 16:18 | 100 | 12.465 |
| 09/28/2026 16:17 | 100 | 12.465 |
| 09/28/2026 16:17 | 100 | 12.46 |
| 09/28/2026 16:17 | 100 | 12.46 |
| 09/28/2026 16:17 | 100 | 12.46 |
| 09/28/2026 16:17 | 100 | 12.46 |
| 09/28/2026 16:17 | 100 | 12.455 |
| 09/28/2026 16:17 | 300 | 12.46 |
| 09/28/2026 16:17 | 200 | 12.46 |
| 09/28/2026 16:17 | 600 | 12.46 |
| 09/28/2026 16:17 | 100 | 12.46 |
| 09/28/2026 16:17 | 90 | 12.46 |
| 09/28/2026 16:17 | 10 | 12.46 |
| 09/28/2026 16:15 | 200 | 12.46 |
| 09/28/2026 16:15 | 100 | 12.46 |
| 09/28/2026 16:15 | 100 | 12.46 |
| 09/28/2026 16:15 | 100 | 12.465 |
| 09/28/2026 16:15 | 100 | 12.46 |
| 09/28/2026 16:15 | 100 | 12.46 |
| 09/28/2026 16:15 | 100 | 12.46 |
| 09/28/2026 16:15 | 10 | 12.46 |
| 09/28/2026 16:15 | 400 | 12.46 |
| 09/28/2026 16:15 | 50 | 12.46 |
| 09/28/2026 16:14 | 8 | 12.455 |
| 09/28/2026 16:14 | 100 | 12.455 |
| 09/28/2026 16:14 | 3 | 12.45 |
| 09/28/2026 16:13 | 18 | 12.455 |
| 09/28/2026 16:13 | 100 | 12.46 |
| 09/28/2026 16:13 | 96 | 12.465 |
| 09/28/2026 16:12 | 150 | 12.465 |
| 09/28/2026 16:12 | 200 | 12.46 |
| 09/28/2026 16:12 | 200 | 12.46 |
| 09/28/2026 16:12 | 140 | 12.46 |
| 09/28/2026 16:12 | 24 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.455 |
| 09/28/2026 16:11 | 84 | 12.455 |
| 09/28/2026 16:11 | 100 | 12.455 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.465 |
| 09/28/2026 16:11 | 100 | 12.465 |
| 09/28/2026 16:11 | 100 | 12.465 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.46 |
| 09/28/2026 16:11 | 100 | 12.455 |
| 09/28/2026 16:11 | 100 | 12.455 |
| 09/28/2026 16:10 | 100 | 12.455 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 300 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 15 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.46 |
| 09/28/2026 16:10 | 100 | 12.45 |
| 09/28/2026 16:10 | 200 | 12.45 |
| 09/28/2026 16:10 | 200 | 12.45 |
| 09/28/2026 16:10 | 100 | 12.45 |
| 09/28/2026 16:10 | 100 | 12.45 |
| 09/28/2026 16:10 | 100 | 12.45 |
| 09/28/2026 16:09 | 2 | 12.445 |
| 09/28/2026 16:09 | 53 | 12.44 |
| 09/28/2026 16:09 | 100 | 12.44 |
| 09/28/2026 16:09 | 10 | 12.445 |
| 09/28/2026 16:09 | 5 | 12.445 |
| 09/28/2026 16:08 | 100 | 12.445 |
| 09/28/2026 16:08 | 6 | 12.445 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 500 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 5 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 500 | 12.45 |
| 09/28/2026 16:07 | 10 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:07 | 50 | 12.45 |
| 09/28/2026 16:07 | 100 | 12.45 |
| 09/28/2026 16:06 | 100 | 12.445 |
| 09/28/2026 16:06 | 16 | 12.445 |
| 09/28/2026 16:06 | 100 | 12.45 |
| 09/28/2026 16:06 | 100 | 12.45 |
| 09/28/2026 16:06 | 100 | 12.45 |
| 09/28/2026 16:05 | 100 | 12.45 |
| 09/28/2026 16:05 | 10 | 12.45 |
| 09/28/2026 16:05 | 100 | 12.45 |
| 09/28/2026 16:05 | 70 | 12.45 |
| 09/28/2026 16:05 | 100 | 12.45 |
| 09/28/2026 16:05 | 161 | 12.445 |
| 09/28/2026 16:04 | 100 | 12.445 |
| 09/28/2026 16:02 | 100 | 12.445 |
| 09/28/2026 16:02 | 100 | 12.44 |
| 09/28/2026 16:02 | 100 | 12.44 |
| 09/28/2026 16:02 | 10 | 12.44 |
| 09/28/2026 16:02 | 100 | 12.44 |
| 09/28/2026 16:02 | 100 | 12.44 |
| 09/28/2026 16:02 | 300 | 12.435 |
| 09/28/2026 16:01 | 400 | 12.43 |
| 09/28/2026 16:01 | 100 | 12.43 |
| 09/28/2026 16:01 | 100 | 12.43 |
| 09/28/2026 16:01 | 100 | 12.43 |
| 09/28/2026 16:01 | 100 | 12.43 |
| 09/28/2026 16:01 | 100 | 12.43 |
| 09/28/2026 16:01 | 100 | 12.43 |
| 09/28/2026 16:01 | 27 | 12.425 |
| 09/28/2026 16:00 | 2 | 12.425 |
| 09/28/2026 16:00 | 100 | 12.42 |
| 09/28/2026 16:00 | 3 | 12.425 |
| 09/28/2026 15:59 | 5 | 12.425 |
| 09/28/2026 15:59 | 2 | 12.425 |
| 09/28/2026 15:59 | 7 | 12.425 |
| 09/28/2026 15:59 | 19 | 12.425 |
| 09/28/2026 15:57 | 34 | 12.425 |
| 09/28/2026 15:56 | 100 | 12.425 |
| 09/28/2026 15:56 | 100 | 12.425 |
| 09/28/2026 15:55 | 100 | 12.425 |
| 09/28/2026 15:55 | 100 | 12.425 |
| 09/28/2026 15:55 | 100 | 12.425 |
| 09/28/2026 15:55 | 100 | 12.41 |
| 09/28/2026 15:55 | 300 | 12.41 |
| 09/28/2026 15:55 | 200 | 12.41 |
| 09/28/2026 15:55 | 3 | 12.41 |
| 09/28/2026 15:54 | 100 | 12.405 |
| 09/28/2026 15:53 | 100 | 12.405 |
| 09/28/2026 15:53 | 100 | 12.41 |
| 09/28/2026 15:53 | 29 | 12.41 |
| 09/28/2026 15:53 | 71 | 12.41 |
| 09/28/2026 15:53 | 4 | 12.41 |
| 09/28/2026 15:53 | 400 | 12.41 |
| 09/28/2026 15:53 | 100 | 12.41 |
| 09/28/2026 15:53 | 100 | 12.41 |
| 09/28/2026 15:52 | 100 | 12.42 |
| 09/28/2026 15:52 | 100 | 12.42 |
| 09/28/2026 15:52 | 100 | 12.42 |
| 09/28/2026 15:52 | 600 | 12.42 |
| 09/28/2026 15:52 | 400 | 12.42 |
| 09/28/2026 15:51 | 100 | 12.425 |
| 09/28/2026 15:50 | 100 | 12.425 |
| 09/28/2026 15:50 | 5 | 12.42 |
| 09/28/2026 15:50 | 20 | 12.42 |
| 09/28/2026 15:50 | 100 | 12.42 |
| 09/28/2026 15:50 | 100 | 12.42 |
| 09/28/2026 15:50 | 100 | 12.415 |
| 09/28/2026 15:50 | 300 | 12.415 |
| 09/28/2026 15:50 | 200 | 12.41 |
| 09/28/2026 15:50 | 100 | 12.41 |
| 09/28/2026 15:50 | 100 | 12.41 |
| 09/28/2026 15:50 | 16 | 12.41 |
| 09/28/2026 15:49 | 101 | 12.41 |
| 09/28/2026 15:49 | 115 | 12.41 |
| 09/28/2026 15:49 | 584 | 12.41 |
| 09/28/2026 15:49 | 600 | 12.41 |
| 09/28/2026 15:49 | 56 | 12.41 |
| 09/28/2026 15:49 | 113 | 12.41 |
| 09/28/2026 15:49 | 431 | 12.41 |
| 09/28/2026 15:49 | 40 | 12.41 |
| 09/28/2026 15:49 | 400 | 12.41 |
| 09/28/2026 15:49 | 100 | 12.41 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:48 | 20 | 12.41 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:47 | 100 | 12.40 |
| 09/28/2026 15:47 | 100 | 12.40 |
| 09/28/2026 15:47 | 200 | 12.40 |
| 09/28/2026 15:46 | 40 | 12.39 |
| 09/28/2026 15:46 | 100 | 12.39 |
| 09/28/2026 15:46 | 200 | 12.39 |
| 09/28/2026 15:46 | 38 | 12.39 |
| 09/28/2026 15:46 | 62 | 12.39 |
| 09/28/2026 15:46 | 38 | 12.39 |
| 09/28/2026 15:46 | 62 | 12.39 |
| 09/28/2026 15:46 | 38 | 12.39 |
| 09/28/2026 15:46 | 150 | 12.385 |
| 09/28/2026 15:46 | 100 | 12.385 |
| 09/28/2026 15:46 | 200 | 12.39 |
| 09/28/2026 15:46 | 100 | 12.39 |
| 09/28/2026 15:46 | 100 | 12.39 |
| 09/28/2026 15:46 | 100 | 12.39 |
| 09/28/2026 15:46 | 100 | 12.39 |
| 09/28/2026 15:45 | 21 | 12.39 |
| 09/28/2026 15:45 | 10 | 12.39 |
| 09/28/2026 15:45 | 97 | 12.39 |
| 09/28/2026 15:45 | 20 | 12.39 |
| 09/28/2026 15:45 | 1295 | 12.39 |
| 09/28/2026 15:45 | 800 | 12.39 |
| 09/28/2026 15:45 | 100 | 12.39 |
| 09/28/2026 15:45 | 205 | 12.39 |
| 09/28/2026 15:45 | 100 | 12.39 |
| 09/28/2026 15:45 | 100 | 12.39 |
| 09/28/2026 15:44 | 200 | 12.39 |
| 09/28/2026 15:44 | 200 | 12.39 |
| 09/28/2026 15:44 | 100 | 12.38 |
| 09/28/2026 15:42 | 100 | 12.38 |
| 09/28/2026 15:42 | 300 | 12.38 |
| 09/28/2026 15:42 | 100 | 12.38 |
| 09/28/2026 15:42 | 100 | 12.38 |
| 09/28/2026 15:42 | 100 | 12.38 |
| 09/28/2026 15:42 | 100 | 12.38 |
| 09/28/2026 15:42 | 100 | 12.38 |
| 09/28/2026 15:41 | 400 | 12.39 |
| 09/28/2026 15:41 | 100 | 12.39 |
| 09/28/2026 15:41 | 100 | 12.39 |
| 09/28/2026 15:41 | 200 | 12.39 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 200 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 600 | 12.38 |
| 09/28/2026 15:41 | 400 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 100 | 12.38 |
| 09/28/2026 15:41 | 200 | 12.385 |
| 09/28/2026 15:40 | 15 | 12.37 |
| 09/28/2026 15:38 | 100 | 12.36 |
| 09/28/2026 15:38 | 1 | 12.38 |
| 09/28/2026 15:38 | 800 | 12.39 |
| 09/28/2026 15:38 | 300 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 105 | 12.39 |
| 09/28/2026 15:38 | 95 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:38 | 600 | 12.39 |
| 09/28/2026 15:38 | 100 | 12.39 |
| 09/28/2026 15:37 | 19 | 12.40 |
| 09/28/2026 15:36 | 800 | 12.38 |
| 09/28/2026 15:36 | 5 | 12.38 |
| 09/28/2026 15:36 | 100 | 12.38 |
| 09/28/2026 15:36 | 100 | 12.38 |
| 09/28/2026 15:36 | 100 | 12.38 |
| 09/28/2026 15:36 | 2 | 12.38 |
| 09/28/2026 15:35 | 1500 | 12.41 |
| 09/28/2026 15:35 | 400 | 12.41 |
| 09/28/2026 15:35 | 100 | 12.41 |
| 09/28/2026 15:35 | 100 | 12.415 |
| 09/28/2026 15:35 | 200 | 12.42 |
| 09/28/2026 15:35 | 150 | 12.425 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 300 | 12.42 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 100 | 12.42 |
| 09/28/2026 15:33 | 700 | 12.43 |
| 09/28/2026 15:33 | 64 | 12.43 |
| 09/28/2026 15:33 | 156 | 12.43 |
| 09/28/2026 15:33 | 44 | 12.43 |
| 09/28/2026 15:33 | 56 | 12.43 |
| 09/28/2026 15:33 | 44 | 12.43 |
| 09/28/2026 15:33 | 56 | 12.43 |
| 09/28/2026 15:33 | 44 | 12.43 |
| 09/28/2026 15:33 | 100 | 12.43 |
| 09/28/2026 15:33 | 100 | 12.43 |
| 09/28/2026 15:33 | 100 | 12.43 |
| 09/28/2026 15:33 | 200 | 12.43 |
| 09/28/2026 15:33 | 100 | 12.43 |
| 09/28/2026 15:33 | 100 | 12.43 |
| 09/28/2026 15:33 | 100 | 12.43 |
| 09/28/2026 15:33 | 150 | 12.42 |
| 09/28/2026 15:33 | 75 | 12.42 |
| 09/28/2026 15:32 | 77 | 12.39 |
| 09/28/2026 15:32 | 100 | 12.40 |
| 09/28/2026 15:32 | 100 | 12.40 |
| 09/28/2026 15:32 | 100 | 12.40 |
| 09/28/2026 15:32 | 200 | 12.40 |
| 09/28/2026 15:32 | 100 | 12.40 |
| 09/28/2026 15:32 | 100 | 12.40 |
| 09/28/2026 15:32 | 100 | 12.40 |
| 09/28/2026 15:32 | 255 | 12.39 |
| 09/28/2026 15:32 | 2 | 12.38 |
| 09/28/2026 15:32 | 100 | 12.39 |
| 09/28/2026 15:32 | 345 | 12.39 |
| 09/28/2026 15:32 | 17 | 12.38 |
| 09/28/2026 15:32 | 13 | 12.38 |
| 09/28/2026 15:32 | 150 | 12.375 |
| 09/28/2026 15:31 | 100 | 12.38 |
| 09/28/2026 15:31 | 288 | 12.38 |
| 09/28/2026 15:31 | 100 | 12.38 |
| 09/28/2026 15:31 | 1 | 12.39 |
| 09/28/2026 15:31 | 100 | 12.40 |
| 09/28/2026 15:31 | 100 | 12.40 |
| 09/28/2026 15:31 | 100 | 12.40 |
| 09/28/2026 15:31 | 600 | 12.40 |
| 09/28/2026 15:31 | 100 | 12.40 |
| 09/28/2026 15:31 | 599 | 12.40 |
| 09/28/2026 15:31 | 1 | 12.40 |
| 09/28/2026 15:30 | 200 | 12.41 |
| 09/28/2026 15:30 | 100 | 12.40 |
| 09/28/2026 15:30 | 100 | 12.40 |
| 09/28/2026 15:30 | 80 | 12.41 |
| 09/28/2026 15:30 | 100 | 12.41 |
| 09/28/2026 15:30 | 100 | 12.41 |
| 09/28/2026 15:30 | 35 | 12.40 |
| 09/28/2026 15:30 | 80 | 12.40 |
| 09/28/2026 15:30 | 35 | 12.39 |
| 09/28/2026 15:30 | 100 | 12.39 |
| 09/28/2026 15:30 | 65 | 12.39 |
| 09/28/2026 15:30 | 35 | 12.39 |
| 09/28/2026 15:30 | 65 | 12.39 |
| 09/28/2026 15:30 | 35 | 12.38 |
| 09/28/2026 15:30 | 115 | 12.38 |
| 09/28/2026 15:30 | 100 | 12.38 |
| 09/28/2026 15:30 | 150 | 12.38 |
| 09/28/2026 15:30 | 2 | 12.37 |
| 09/28/2026 15:30 | 3134 | 12.38 |
| 09/28/2026 15:30 | 3134 | 12.38 |