Vipshop Hldg Sp ADR
VIPS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:41
Bid
07/01/2025 - 21:39:41
Bid
Volume 		Ask
07/01/2025 - 21:39:41
Ask
Volume
15.095
+0.045 ( +0.30% )
15.09
700
15.10
600
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 200 15.095
07/01/2025 15:38 100 15.095
07/01/2025 15:38 91 15.095
07/01/2025 15:38 100 15.1049
07/01/2025 15:38 14 15.095
07/01/2025 15:38 2 15.10
07/01/2025 15:38 500 15.095
07/01/2025 15:38 5 15.0989
07/01/2025 15:38 100 15.1173
07/01/2025 15:38 21 15.095
07/01/2025 15:38 37 15.095
07/01/2025 15:38 1 15.0901
07/01/2025 15:38 9 15.095
07/01/2025 15:38 100 15.095
07/01/2025 15:38 6 15.095
07/01/2025 15:38 8 15.095
07/01/2025 15:38 7 15.0991
07/01/2025 15:38 100 15.095
07/01/2025 15:38 6 15.095
07/01/2025 15:38 94 15.095
07/01/2025 15:37 23 15.0952
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 21 15.0952
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 7 15.10
07/01/2025 15:37 138 15.095
07/01/2025 15:37 17 15.10
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 300 15.1225
07/01/2025 15:37 24 15.10
07/01/2025 15:37 2 15.10
07/01/2025 15:37 100 15.095
07/01/2025 15:37 22 15.0954
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.105
07/01/2025 15:37 300 15.1061
07/01/2025 15:37 57 15.0999
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 20 15.095
07/01/2025 15:37 100 15.095
07/01/2025 15:37 25 15.0959
07/01/2025 15:37 200 15.095
07/01/2025 15:37 300 15.095
07/01/2025 15:37 300 15.095
07/01/2025 15:37 34 15.10
07/01/2025 15:37 300 15.095
07/01/2025 15:37 28 15.10
07/01/2025 15:37 69 15.10
07/01/2025 15:37 5 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 28 15.10
07/01/2025 15:37 696 15.10
07/01/2025 15:37 13 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 489 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 6 15.10
07/01/2025 15:37 18 15.10
07/01/2025 15:37 187 15.10
07/01/2025 15:37 8 15.10
07/01/2025 15:37 5 15.10
07/01/2025 15:37 1800 15.10
07/01/2025 15:37 4 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 11 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 6 15.1035
07/01/2025 15:37 14 15.10
07/01/2025 15:37 23 15.1036
07/01/2025 15:37 158 15.10
07/01/2025 15:37 100 15.10
07/01/2025 15:37 27 15.1033
07/01/2025 15:36 64 15.1095
07/01/2025 15:36 21 15.11
07/01/2025 15:36 4 15.11
07/01/2025 15:36 6 15.1038
07/01/2025 15:36 100 15.105
07/01/2025 15:36 80 15.105
07/01/2025 15:36 1 15.1016
07/01/2025 15:36 20 15.105
07/01/2025 15:36 120 15.105
07/01/2025 15:36 300 15.105
07/01/2025 15:36 28 15.1026
07/01/2025 15:36 300 15.105
07/01/2025 15:36 300 15.105
07/01/2025 15:36 100 15.1015
07/01/2025 15:36 200 15.10
07/01/2025 15:36 89 15.10
07/01/2025 15:36 11 15.10
07/01/2025 15:36 17 15.1095
07/01/2025 15:36 35 15.1024
07/01/2025 15:36 80 15.105
07/01/2025 15:36 100 15.10
07/01/2025 15:36 29 15.1121
07/01/2025 15:35 20 15.1008
07/01/2025 15:35 100 15.10
07/01/2025 15:35 8 15.105
07/01/2025 15:35 1 15.105
07/01/2025 15:35 4 15.11
07/01/2025 15:35 33 15.11
07/01/2025 15:35 43 15.1013
07/01/2025 15:35 100 15.1013
07/01/2025 15:35 100 15.10
07/01/2025 15:35 100 15.10
07/01/2025 15:35 96 15.10
07/01/2025 15:35 89 15.10
07/01/2025 15:35 11 15.10
07/01/2025 15:35 1 15.10
07/01/2025 15:35 2 15.11
07/01/2025 15:35 22 15.1072
07/01/2025 15:35 120 15.105
07/01/2025 15:35 100 15.10
07/01/2025 15:34 43 15.105
07/01/2025 15:34 1 15.105
07/01/2025 15:34 100 15.1372
07/01/2025 15:34 4 15.11
07/01/2025 15:34 22 15.11
07/01/2025 15:34 69 15.1105
07/01/2025 15:34 100 15.11
07/01/2025 15:34 4 15.11
07/01/2025 15:34 289 15.11
07/01/2025 15:34 453 15.11
07/01/2025 15:34 3 15.11
07/01/2025 15:34 88 15.11
07/01/2025 15:34 100 15.11
07/01/2025 15:34 5 15.11
07/01/2025 15:34 1800 15.11
07/01/2025 15:34 21 15.11
07/01/2025 15:34 12 15.11
07/01/2025 15:34 2 15.11
07/01/2025 15:34 100 15.115
07/01/2025 15:34 20 15.115
07/01/2025 15:34 20 15.115
07/01/2025 15:34 20 15.115
07/01/2025 15:34 20 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 21 15.1125
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 70 15.115
07/01/2025 15:34 30 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:34 100 15.115
07/01/2025 15:33 200 15.1281
07/01/2025 15:33 100 15.115
07/01/2025 15:33 400 15.11
07/01/2025 15:33 20 15.11
07/01/2025 15:33 21 15.11
07/01/2025 15:33 24 15.11
07/01/2025 15:33 9 15.11
07/01/2025 15:33 21 15.11
07/01/2025 15:33 20 15.11
07/01/2025 15:33 11 15.115
07/01/2025 15:33 21 15.11
07/01/2025 15:33 20 15.11
07/01/2025 15:33 20 15.11
07/01/2025 15:33 25 15.11
07/01/2025 15:33 22 15.11
07/01/2025 15:33 23 15.11
07/01/2025 15:33 21 15.1095
07/01/2025 15:33 20 15.1092
07/01/2025 15:33 22 15.11
07/01/2025 15:33 21 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 30 15.11
07/01/2025 15:33 23 15.11
07/01/2025 15:33 2 15.11
07/01/2025 15:33 25 15.1094
07/01/2025 15:33 9 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 2 15.11
07/01/2025 15:33 9 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 9 15.11
07/01/2025 15:33 21 15.1059
07/01/2025 15:33 9 15.11
07/01/2025 15:33 50 15.11
07/01/2025 15:33 28 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 33 15.11
07/01/2025 15:33 36 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 50 15.11
07/01/2025 15:33 9 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 60 15.11
07/01/2025 15:33 75 15.11
07/01/2025 15:33 6 15.11
07/01/2025 15:33 10 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 46 15.11
07/01/2025 15:33 41 15.11
07/01/2025 15:33 37 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 1 15.11
07/01/2025 15:33 68 15.11
07/01/2025 15:33 32 15.11
07/01/2025 15:33 200 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 200 15.11
07/01/2025 15:33 300 15.11
07/01/2025 15:33 318 15.11
07/01/2025 15:33 40 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 11 15.11
07/01/2025 15:33 60 15.105
07/01/2025 15:33 32 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 100 15.11
07/01/2025 15:33 182 15.11
07/01/2025 15:33 14 15.11
07/01/2025 15:33 136 15.11
07/01/2025 15:33 332 15.11
07/01/2025 15:33 64 15.11
07/01/2025 15:33 25 15.11
07/01/2025 15:33 11 15.11
07/01/2025 15:33 38 15.105
07/01/2025 15:33 22 15.105
07/01/2025 15:33 120 15.105