Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.74
+0.49
(
+3.44% )
|
14.74
|
600 |
14.75
|
15,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 170631 | 14.74 |
| 07/27/2026 21:59 | 259 | 14.75 |
| 07/27/2026 21:59 | 50 | 14.75 |
| 07/27/2026 21:59 | 271 | 14.75 |
| 07/27/2026 21:59 | 171 | 14.75 |
| 07/27/2026 21:59 | 29 | 14.75 |
| 07/27/2026 21:59 | 100 | 14.75 |
| 07/27/2026 21:59 | 93 | 14.745 |
| 07/27/2026 21:59 | 92 | 14.745 |
| 07/27/2026 21:59 | 12 | 14.745 |
| 07/27/2026 21:59 | 8 | 14.745 |
| 07/27/2026 21:59 | 78 | 14.745 |
| 07/27/2026 21:59 | 22 | 14.745 |
| 07/27/2026 21:59 | 100 | 14.745 |
| 07/27/2026 21:59 | 100 | 14.745 |
| 07/27/2026 21:59 | 100 | 14.745 |
| 07/27/2026 21:59 | 8 | 14.745 |
| 07/27/2026 21:59 | 200 | 14.75 |
| 07/27/2026 21:59 | 875 | 14.755 |
| 07/27/2026 21:59 | 125 | 14.755 |
| 07/27/2026 21:59 | 200 | 14.75 |
| 07/27/2026 21:59 | 228 | 14.75 |
| 07/27/2026 21:59 | 200 | 14.745 |
| 07/27/2026 21:59 | 272 | 14.745 |
| 07/27/2026 21:59 | 100 | 14.74 |
| 07/27/2026 21:59 | 436 | 14.74 |
| 07/27/2026 21:59 | 200 | 14.735 |
| 07/27/2026 21:59 | 64 | 14.74 |
| 07/27/2026 21:59 | 156 | 14.74 |
| 07/27/2026 21:59 | 200 | 14.735 |
| 07/27/2026 21:59 | 180 | 14.735 |
| 07/27/2026 21:59 | 20 | 14.735 |
| 07/27/2026 21:59 | 544 | 14.74 |
| 07/27/2026 21:59 | 156 | 14.735 |
| 07/27/2026 21:59 | 200 | 14.73 |
| 07/27/2026 21:59 | 66 | 14.73 |
| 07/27/2026 21:59 | 300 | 14.73 |
| 07/27/2026 21:59 | 134 | 14.725 |
| 07/27/2026 21:59 | 400 | 14.73 |
| 07/27/2026 21:59 | 40 | 14.73 |
| 07/27/2026 21:59 | 500 | 14.73 |
| 07/27/2026 21:59 | 700 | 14.73 |
| 07/27/2026 21:59 | 200 | 14.725 |
| 07/27/2026 21:59 | 100 | 14.725 |
| 07/27/2026 21:59 | 85 | 14.73 |
| 07/27/2026 21:59 | 100 | 14.73 |
| 07/27/2026 21:59 | 400 | 14.73 |
| 07/27/2026 21:59 | 700 | 14.73 |
| 07/27/2026 21:59 | 100 | 14.725 |
| 07/27/2026 21:59 | 183 | 14.725 |
| 07/27/2026 21:59 | 200 | 14.72 |
| 07/27/2026 21:59 | 500 | 14.72 |
| 07/27/2026 21:59 | 280 | 14.72 |
| 07/27/2026 21:59 | 100 | 14.72 |
| 07/27/2026 21:59 | 44 | 14.72 |
| 07/27/2026 21:59 | 31 | 14.72 |
| 07/27/2026 21:59 | 400 | 14.72 |
| 07/27/2026 21:59 | 700 | 14.72 |
| 07/27/2026 21:59 | 100 | 14.715 |
| 07/27/2026 21:59 | 200 | 14.715 |
| 07/27/2026 21:59 | 49 | 14.71 |
| 07/27/2026 21:59 | 284 | 14.71 |
| 07/27/2026 21:59 | 600 | 14.71 |
| 07/27/2026 21:59 | 100 | 14.71 |
| 07/27/2026 21:59 | 2 | 14.71 |
| 07/27/2026 21:59 | 100 | 14.71 |
| 07/27/2026 21:59 | 100 | 14.715 |
| 07/27/2026 21:59 | 100 | 14.715 |
| 07/27/2026 21:59 | 100 | 14.715 |
| 07/27/2026 21:59 | 100 | 14.715 |
| 07/27/2026 21:59 | 34 | 14.72 |
| 07/27/2026 21:59 | 1 | 14.72 |
| 07/27/2026 21:59 | 100 | 14.72 |
| 07/27/2026 21:59 | 135 | 14.72 |
| 07/27/2026 21:59 | 1100 | 14.725 |
| 07/27/2026 21:59 | 700 | 14.72 |
| 07/27/2026 21:59 | 400 | 14.72 |
| 07/27/2026 21:59 | 100 | 14.72 |
| 07/27/2026 21:59 | 200 | 14.72 |
| 07/27/2026 21:59 | 34 | 14.72 |
| 07/27/2026 21:59 | 34 | 14.71 |
| 07/27/2026 21:59 | 700 | 14.71 |
| 07/27/2026 21:59 | 700 | 14.71 |
| 07/27/2026 21:59 | 200 | 14.71 |
| 07/27/2026 21:59 | 18 | 14.71 |
| 07/27/2026 21:59 | 32 | 14.71 |
| 07/27/2026 21:59 | 200 | 14.71 |
| 07/27/2026 21:59 | 400 | 14.71 |
| 07/27/2026 21:59 | 600 | 14.71 |
| 07/27/2026 21:59 | 93 | 14.71 |
| 07/27/2026 21:59 | 300 | 14.71 |
| 07/27/2026 21:59 | 300 | 14.71 |
| 07/27/2026 21:59 | 19 | 14.71 |
| 07/27/2026 21:59 | 34 | 14.71 |
| 07/27/2026 21:59 | 500 | 14.71 |
| 07/27/2026 21:59 | 1600 | 14.71 |
| 07/27/2026 21:59 | 200 | 14.71 |
| 07/27/2026 21:59 | 400 | 14.71 |
| 07/27/2026 21:59 | 34 | 14.71 |
| 07/27/2026 21:59 | 89 | 14.71 |
| 07/27/2026 21:59 | 100 | 14.705 |
| 07/27/2026 21:59 | 100 | 14.705 |
| 07/27/2026 21:59 | 100 | 14.705 |
| 07/27/2026 21:59 | 6 | 14.70 |
| 07/27/2026 21:59 | 200 | 14.70 |
| 07/27/2026 21:59 | 200 | 14.70 |
| 07/27/2026 21:59 | 500 | 14.70 |
| 07/27/2026 21:59 | 400 | 14.705 |
| 07/27/2026 21:59 | 1200 | 14.705 |
| 07/27/2026 21:59 | 100 | 14.705 |
| 07/27/2026 21:59 | 400 | 14.705 |
| 07/27/2026 21:59 | 100 | 14.71 |
| 07/27/2026 21:59 | 11 | 14.71 |
| 07/27/2026 21:59 | 89 | 14.71 |
| 07/27/2026 21:59 | 100 | 14.705 |
| 07/27/2026 21:58 | 100 | 14.705 |
| 07/27/2026 21:58 | 100 | 14.705 |
| 07/27/2026 21:58 | 500 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 34 | 14.70 |
| 07/27/2026 21:58 | 400 | 14.70 |
| 07/27/2026 21:58 | 377 | 14.70 |
| 07/27/2026 21:58 | 400 | 14.70 |
| 07/27/2026 21:58 | 53 | 14.70 |
| 07/27/2026 21:58 | 28 | 14.705 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 2 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 395 | 14.71 |
| 07/27/2026 21:58 | 105 | 14.71 |
| 07/27/2026 21:58 | 31 | 14.71 |
| 07/27/2026 21:58 | 3 | 14.71 |
| 07/27/2026 21:58 | 3 | 14.71 |
| 07/27/2026 21:58 | 300 | 14.71 |
| 07/27/2026 21:58 | 58 | 14.71 |
| 07/27/2026 21:58 | 475 | 14.71 |
| 07/27/2026 21:58 | 525 | 14.71 |
| 07/27/2026 21:58 | 500 | 14.71 |
| 07/27/2026 21:58 | 200 | 14.71 |
| 07/27/2026 21:58 | 600 | 14.71 |
| 07/27/2026 21:58 | 298 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 700 | 14.71 |
| 07/27/2026 21:58 | 272 | 14.715 |
| 07/27/2026 21:58 | 1200 | 14.715 |
| 07/27/2026 21:58 | 125 | 14.715 |
| 07/27/2026 21:58 | 125 | 14.715 |
| 07/27/2026 21:58 | 150 | 14.715 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 34 | 14.71 |
| 07/27/2026 21:58 | 51 | 14.71 |
| 07/27/2026 21:58 | 115 | 14.71 |
| 07/27/2026 21:58 | 234 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 300 | 14.71 |
| 07/27/2026 21:58 | 33 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 54 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 175 | 14.71 |
| 07/27/2026 21:58 | 25 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 400 | 14.71 |
| 07/27/2026 21:58 | 200 | 14.71 |
| 07/27/2026 21:58 | 900 | 14.71 |
| 07/27/2026 21:58 | 400 | 14.70 |
| 07/27/2026 21:58 | 596 | 14.70 |
| 07/27/2026 21:58 | 1404 | 14.70 |
| 07/27/2026 21:58 | 14 | 14.70 |
| 07/27/2026 21:58 | 500 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 1000 | 14.70 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 600 | 14.70 |
| 07/27/2026 21:58 | 44 | 14.70 |
| 07/27/2026 21:58 | 596 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 104 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.695 |
| 07/27/2026 21:58 | 58 | 14.70 |
| 07/27/2026 21:58 | 400 | 14.70 |
| 07/27/2026 21:58 | 400 | 14.70 |
| 07/27/2026 21:58 | 132 | 14.70 |
| 07/27/2026 21:58 | 68 | 14.70 |
| 07/27/2026 21:58 | 31 | 14.70 |
| 07/27/2026 21:58 | 31 | 14.70 |
| 07/27/2026 21:58 | 3 | 14.70 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 367 | 14.70 |
| 07/27/2026 21:58 | 700 | 14.70 |
| 07/27/2026 21:58 | 1 | 14.70 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 732 | 14.70 |
| 07/27/2026 21:58 | 82 | 14.70 |
| 07/27/2026 21:58 | 400 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.705 |
| 07/27/2026 21:58 | 300 | 14.705 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 300 | 14.70 |
| 07/27/2026 21:58 | 300 | 14.70 |
| 07/27/2026 21:58 | 15 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 3 | 14.70 |
| 07/27/2026 21:58 | 800 | 14.70 |
| 07/27/2026 21:58 | 3 | 14.70 |
| 07/27/2026 21:58 | 500 | 14.70 |
| 07/27/2026 21:58 | 2600 | 14.70 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 34 | 14.70 |
| 07/27/2026 21:58 | 87 | 14.70 |
| 07/27/2026 21:58 | 86 | 14.70 |
| 07/27/2026 21:58 | 77 | 14.70 |
| 07/27/2026 21:58 | 700 | 14.70 |
| 07/27/2026 21:58 | 93 | 14.695 |
| 07/27/2026 21:57 | 100 | 14.695 |
| 07/27/2026 21:57 | 100 | 14.695 |
| 07/27/2026 21:57 | 100 | 14.70 |
| 07/27/2026 21:57 | 100 | 14.70 |
| 07/27/2026 21:57 | 200 | 14.70 |
| 07/27/2026 21:57 | 3 | 14.70 |
| 07/27/2026 21:57 | 31 | 14.70 |
| 07/27/2026 21:57 | 100 | 14.70 |
| 07/27/2026 21:57 | 400 | 14.70 |
| 07/27/2026 21:57 | 100 | 14.70 |
| 07/27/2026 21:57 | 300 | 14.70 |
| 07/27/2026 21:57 | 1400 | 14.70 |
| 07/27/2026 21:57 | 100 | 14.705 |
| 07/27/2026 21:57 | 100 | 14.705 |
| 07/27/2026 21:57 | 2 | 14.705 |
| 07/27/2026 21:57 | 100 | 14.705 |
| 07/27/2026 21:57 | 200 | 14.71 |
| 07/27/2026 21:57 | 3 | 14.71 |
| 07/27/2026 21:57 | 200 | 14.71 |
| 07/27/2026 21:57 | 3 | 14.71 |
| 07/27/2026 21:57 | 6 | 14.71 |
| 07/27/2026 21:57 | 100 | 14.71 |
| 07/27/2026 21:57 | 400 | 14.71 |
| 07/27/2026 21:57 | 155 | 14.71 |
| 07/27/2026 21:57 | 100 | 14.715 |
| 07/27/2026 21:57 | 100 | 14.715 |
| 07/27/2026 21:57 | 300 | 14.72 |
| 07/27/2026 21:57 | 300 | 14.72 |
| 07/27/2026 21:57 | 200 | 14.72 |
| 07/27/2026 21:57 | 2 | 14.725 |
| 07/27/2026 21:57 | 100 | 14.725 |
| 07/27/2026 21:57 | 100 | 14.725 |
| 07/27/2026 21:57 | 25 | 14.73 |
| 07/27/2026 21:57 | 3 | 14.74 |
| 07/27/2026 21:57 | 47 | 14.74 |
| 07/27/2026 21:57 | 1000 | 14.74 |
| 07/27/2026 21:57 | 200 | 14.74 |
| 07/27/2026 21:57 | 78 | 14.74 |
| 07/27/2026 21:57 | 922 | 14.74 |
| 07/27/2026 21:57 | 3 | 14.74 |
| 07/27/2026 21:57 | 100 | 14.74 |
| 07/27/2026 21:57 | 400 | 14.74 |
| 07/27/2026 21:57 | 200 | 14.74 |
| 07/27/2026 21:56 | 100 | 14.745 |
| 07/27/2026 21:56 | 1 | 14.745 |
| 07/27/2026 21:56 | 1 | 14.745 |
| 07/27/2026 21:56 | 1 | 14.745 |
| 07/27/2026 21:56 | 2 | 14.745 |
| 07/27/2026 21:56 | 300 | 14.75 |
| 07/27/2026 21:56 | 35 | 14.75 |
| 07/27/2026 21:56 | 500 | 14.75 |
| 07/27/2026 21:56 | 200 | 14.75 |
| 07/27/2026 21:56 | 164 | 14.76 |
| 07/27/2026 21:56 | 100 | 14.76 |
| 07/27/2026 21:56 | 300 | 14.76 |
| 07/27/2026 21:56 | 200 | 14.76 |
| 07/27/2026 21:56 | 200 | 14.76 |
| 07/27/2026 21:56 | 27 | 14.76 |
| 07/27/2026 21:56 | 31 | 14.76 |
| 07/27/2026 21:56 | 136 | 14.765 |
| 07/27/2026 21:56 | 100 | 14.765 |
| 07/27/2026 21:56 | 100 | 14.765 |
| 07/27/2026 21:56 | 112 | 14.77 |
| 07/27/2026 21:56 | 88 | 14.77 |
| 07/27/2026 21:56 | 24 | 14.77 |
| 07/27/2026 21:56 | 70 | 14.77 |
| 07/27/2026 21:56 | 17 | 14.77 |
| 07/27/2026 21:56 | 29 | 14.77 |
| 07/27/2026 21:56 | 300 | 14.77 |
| 07/27/2026 21:56 | 100 | 14.77 |
| 07/27/2026 21:56 | 200 | 14.77 |
| 07/27/2026 21:56 | 700 | 14.77 |
| 07/27/2026 21:56 | 112 | 14.775 |
| 07/27/2026 21:56 | 100 | 14.775 |
| 07/27/2026 21:56 | 100 | 14.775 |
| 07/27/2026 21:56 | 600 | 14.78 |
| 07/27/2026 21:56 | 100 | 14.78 |
| 07/27/2026 21:56 | 6 | 14.78 |
| 07/27/2026 21:56 | 31 | 14.78 |
| 07/27/2026 21:56 | 3 | 14.78 |
| 07/27/2026 21:56 | 300 | 14.78 |
| 07/27/2026 21:56 | 100 | 14.78 |
| 07/27/2026 21:56 | 200 | 14.78 |
| 07/27/2026 21:56 | 3 | 14.78 |
| 07/27/2026 21:56 | 300 | 14.78 |
| 07/27/2026 21:56 | 26 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.79 |
| 07/27/2026 21:55 | 100 | 14.785 |
| 07/27/2026 21:55 | 300 | 14.78 |
| 07/27/2026 21:55 | 200 | 14.78 |
| 07/27/2026 21:55 | 600 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 789 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.785 |
| 07/27/2026 21:55 | 200 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 300 | 14.78 |
| 07/27/2026 21:55 | 411 | 14.78 |
| 07/27/2026 21:55 | 31 | 14.78 |
| 07/27/2026 21:55 | 33 | 14.78 |
| 07/27/2026 21:55 | 300 | 14.78 |
| 07/27/2026 21:55 | 400 | 14.78 |
| 07/27/2026 21:55 | 120 | 14.785 |
| 07/27/2026 21:55 | 100 | 14.785 |
| 07/27/2026 21:54 | 215 | 14.785 |
| 07/27/2026 21:54 | 100 | 14.785 |
| 07/27/2026 21:54 | 37 | 14.785 |
| 07/27/2026 21:53 | 600 | 14.79 |
| 07/27/2026 21:53 | 100 | 14.79 |
| 07/27/2026 21:53 | 93 | 14.79 |
| 07/27/2026 21:53 | 7 | 14.79 |
| 07/27/2026 21:53 | 100 | 14.79 |
| 07/27/2026 21:53 | 100 | 14.795 |
| 07/27/2026 21:53 | 34 | 14.79 |
| 07/27/2026 21:53 | 90 | 14.79 |
| 07/27/2026 21:53 | 20 | 14.79 |
| 07/27/2026 21:53 | 400 | 14.79 |
| 07/27/2026 21:53 | 200 | 14.79 |
| 07/27/2026 21:53 | 100 | 14.79 |
| 07/27/2026 21:53 | 18 | 14.78 |
| 07/27/2026 21:53 | 300 | 14.78 |
| 07/27/2026 21:53 | 5 | 14.78 |
| 07/27/2026 21:53 | 1 | 14.78 |
| 07/27/2026 21:53 | 100 | 14.78 |
| 07/27/2026 21:53 | 90 | 14.78 |
| 07/27/2026 21:53 | 34 | 14.78 |
| 07/27/2026 21:53 | 100 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 200 | 14.77 |
| 07/27/2026 21:51 | 200 | 14.77 |
| 07/27/2026 21:51 | 160 | 14.77 |
| 07/27/2026 21:51 | 1400 | 14.77 |
| 07/27/2026 21:51 | 400 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 300 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:50 | 1000 | 14.78 |
| 07/27/2026 21:50 | 400 | 14.78 |
| 07/27/2026 21:50 | 19 | 14.785 |
| 07/27/2026 21:50 | 100 | 14.785 |
| 07/27/2026 21:50 | 88 | 14.78 |
| 07/27/2026 21:50 | 100 | 14.78 |
| 07/27/2026 21:50 | 39 | 14.78 |
| 07/27/2026 21:50 | 6 | 14.78 |
| 07/27/2026 21:50 | 100 | 14.785 |
| 07/27/2026 21:50 | 100 | 14.785 |
| 07/27/2026 21:49 | 400 | 14.78 |
| 07/27/2026 21:49 | 100 | 14.78 |
| 07/27/2026 21:49 | 100 | 14.78 |
| 07/27/2026 21:49 | 751 | 14.78 |
| 07/27/2026 21:49 | 100 | 14.78 |
| 07/27/2026 21:49 | 18 | 14.78 |
| 07/27/2026 21:49 | 31 | 14.78 |
| 07/27/2026 21:49 | 38 | 14.785 |
| 07/27/2026 21:49 | 100 | 14.79 |
| 07/27/2026 21:49 | 100 | 14.79 |
| 07/27/2026 21:49 | 700 | 14.79 |
| 07/27/2026 21:49 | 100 | 14.79 |
| 07/27/2026 21:49 | 100 | 14.79 |
| 07/27/2026 21:49 | 185 | 14.79 |
| 07/27/2026 21:49 | 95 | 14.79 |
| 07/27/2026 21:49 | 5 | 14.79 |
| 07/27/2026 21:49 | 100 | 14.79 |
| 07/27/2026 21:49 | 185 | 14.78 |
| 07/27/2026 21:49 | 15 | 14.78 |
| 07/27/2026 21:49 | 85 | 14.78 |
| 07/27/2026 21:49 | 100 | 14.78 |
| 07/27/2026 21:49 | 100 | 14.78 |
| 07/27/2026 21:48 | 100 | 14.78 |
| 07/27/2026 21:48 | 100 | 14.78 |
| 07/27/2026 21:48 | 100 | 14.775 |
| 07/27/2026 21:48 | 600 | 14.77 |
| 07/27/2026 21:48 | 20 | 14.77 |
| 07/27/2026 21:48 | 500 | 14.77 |
| 07/27/2026 21:48 | 100 | 14.77 |
| 07/27/2026 21:48 | 28 | 14.765 |
| 07/27/2026 21:48 | 72 | 14.765 |
| 07/27/2026 21:48 | 100 | 14.765 |
| 07/27/2026 21:47 | 200 | 14.765 |
| 07/27/2026 21:47 | 100 | 14.76 |
| 07/27/2026 21:47 | 100 | 14.76 |
| 07/27/2026 21:47 | 200 | 14.76 |
| 07/27/2026 21:47 | 85 | 14.76 |
| 07/27/2026 21:47 | 34 | 14.76 |
| 07/27/2026 21:47 | 100 | 14.76 |
| 07/27/2026 21:47 | 200 | 14.755 |
| 07/27/2026 21:47 | 1800 | 14.755 |
| 07/27/2026 21:47 | 213 | 14.75 |
| 07/27/2026 21:47 | 300 | 14.75 |
| 07/27/2026 21:47 | 500 | 14.75 |
| 07/27/2026 21:47 | 3087 | 14.75 |
| 07/27/2026 21:47 | 90 | 14.75 |
| 07/27/2026 21:47 | 34 | 14.75 |
| 07/27/2026 21:47 | 203 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 200 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 1003 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 31 | 14.75 |
| 07/27/2026 21:46 | 200 | 14.75 |
| 07/27/2026 21:46 | 66 | 14.75 |
| 07/27/2026 21:46 | 34 | 14.75 |
| 07/27/2026 21:45 | 100 | 14.755 |
| 07/27/2026 21:45 | 100 | 14.755 |
| 07/27/2026 21:44 | 200 | 14.755 |
| 07/27/2026 21:42 | 45 | 14.755 |
| 07/27/2026 21:42 | 25 | 14.755 |
| 07/27/2026 21:41 | 42 | 14.755 |
| 07/27/2026 21:39 | 100 | 14.755 |
| 07/27/2026 21:38 | 53 | 14.755 |
| 07/27/2026 21:37 | 35 | 14.75 |
| 07/27/2026 21:37 | 200 | 14.75 |
| 07/27/2026 21:37 | 100 | 14.75 |
| 07/27/2026 21:37 | 100 | 14.75 |
| 07/27/2026 21:37 | 128 | 14.75 |
| 07/27/2026 21:37 | 90 | 14.75 |
| 07/27/2026 21:35 | 100 | 14.745 |
| 07/27/2026 21:35 | 22 | 14.745 |
| 07/27/2026 21:27 | 31 | 14.75 |
| 07/27/2026 21:27 | 169 | 14.75 |
| 07/27/2026 21:27 | 100 | 14.75 |
| 07/27/2026 21:27 | 100 | 14.75 |
| 07/27/2026 21:27 | 31 | 14.75 |
| 07/27/2026 21:27 | 379 | 14.75 |
| 07/27/2026 21:27 | 200 | 14.75 |
| 07/27/2026 21:27 | 300 | 14.75 |
| 07/27/2026 21:27 | 100 | 14.75 |
| 07/27/2026 21:26 | 200 | 14.75 |
| 07/27/2026 21:26 | 100 | 14.75 |
| 07/27/2026 21:26 | 200 | 14.75 |
| 07/27/2026 21:26 | 200 | 14.75 |
| 07/27/2026 21:26 | 106 | 14.75 |
| 07/27/2026 21:26 | 94 | 14.75 |
| 07/27/2026 21:23 | 100 | 14.745 |
| 07/27/2026 21:22 | 32 | 14.74 |
| 07/27/2026 21:22 | 32 | 14.74 |
| 07/27/2026 21:22 | 500 | 14.74 |
| 07/27/2026 21:22 | 90 | 14.74 |
| 07/27/2026 21:21 | 86 | 14.73 |
| 07/27/2026 21:21 | 14 | 14.73 |
| 07/27/2026 21:21 | 86 | 14.73 |
| 07/27/2026 21:21 | 100 | 14.73 |
| 07/27/2026 21:21 | 100 | 14.725 |
| 07/27/2026 21:21 | 331 | 14.73 |
| 07/27/2026 21:21 | 100 | 14.73 |
| 07/27/2026 21:21 | 169 | 14.73 |
| 07/27/2026 21:21 | 31 | 14.73 |
| 07/27/2026 21:21 | 100 | 14.73 |
| 07/27/2026 21:21 | 100 | 14.73 |
| 07/27/2026 21:20 | 100 | 14.735 |
| 07/27/2026 21:20 | 100 | 14.735 |
| 07/27/2026 21:20 | 86 | 14.735 |
| 07/27/2026 21:19 | 5 | 14.735 |
| 07/27/2026 21:19 | 100 | 14.735 |
| 07/27/2026 21:19 | 10 | 14.735 |
| 07/27/2026 21:19 | 100 | 14.735 |
| 07/27/2026 21:16 | 100 | 14.74 |
| 07/27/2026 21:16 | 100 | 14.74 |
| 07/27/2026 21:16 | 100 | 14.74 |
| 07/27/2026 21:16 | 16 | 14.74 |
| 07/27/2026 21:16 | 6 | 14.74 |
| 07/27/2026 21:15 | 129 | 14.745 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 2000 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 100 | 14.75 |
| 07/27/2026 21:14 | 300 | 14.75 |
| 07/27/2026 21:14 | 1 | 14.75 |
| 07/27/2026 21:13 | 100 | 14.75 |
| 07/27/2026 21:13 | 100 | 14.75 |
| 07/27/2026 21:13 | 100 | 14.75 |
| 07/27/2026 21:13 | 32 | 14.75 |
| 07/27/2026 21:13 | 100 | 14.75 |
| 07/27/2026 21:13 | 86 | 14.75 |
| 07/27/2026 21:12 | 21 | 14.745 |
| 07/27/2026 21:12 | 200 | 14.75 |
| 07/27/2026 21:12 | 100 | 14.75 |
| 07/27/2026 21:12 | 100 | 14.75 |
| 07/27/2026 21:10 | 5 | 14.755 |
| 07/27/2026 21:10 | 100 | 14.755 |
| 07/27/2026 21:09 | 21 | 14.755 |
| 07/27/2026 21:09 | 1 | 14.755 |
| 07/27/2026 21:09 | 217 | 14.755 |
| 07/27/2026 21:09 | 200 | 14.76 |
| 07/27/2026 21:09 | 200 | 14.76 |
| 07/27/2026 21:09 | 100 | 14.76 |
| 07/27/2026 21:09 | 200 | 14.76 |
| 07/27/2026 21:09 | 100 | 14.76 |
| 07/27/2026 21:09 | 700 | 14.76 |
| 07/27/2026 21:07 | 100 | 14.765 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 18 | 14.76 |
| 07/27/2026 21:05 | 19 | 14.76 |
| 07/27/2026 21:05 | 5 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.76 |
| 07/27/2026 21:05 | 300 | 14.76 |
| 07/27/2026 21:05 | 100 | 14.765 |
| 07/27/2026 21:05 | 100 | 14.77 |
| 07/27/2026 21:05 | 200 | 14.77 |
| 07/27/2026 21:05 | 270 | 14.77 |
| 07/27/2026 21:05 | 100 | 14.77 |
| 07/27/2026 21:05 | 66 | 14.77 |
| 07/27/2026 21:05 | 34 | 14.77 |
| 07/27/2026 21:05 | 55 | 14.77 |
| 07/27/2026 21:05 | 200 | 14.77 |
| 07/27/2026 21:05 | 100 | 14.77 |
| 07/27/2026 21:05 | 100 | 14.77 |
| 07/27/2026 21:05 | 545 | 14.77 |
| 07/27/2026 21:05 | 100 | 14.77 |
| 07/27/2026 21:05 | 100 | 14.77 |
| 07/27/2026 21:05 | 12 | 14.77 |
| 07/27/2026 21:05 | 60 | 14.77 |
| 07/27/2026 21:05 | 68 | 14.77 |
| 07/27/2026 21:05 | 32 | 14.77 |
| 07/27/2026 21:05 | 20 | 14.77 |
| 07/27/2026 21:05 | 100 | 14.77 |
| 07/27/2026 21:05 | 200 | 14.77 |
| 07/27/2026 21:05 | 120 | 14.77 |
| 07/27/2026 21:05 | 200 | 14.77 |
| 07/27/2026 21:05 | 73 | 14.77 |
| 07/27/2026 21:05 | 140 | 14.775 |
| 07/27/2026 21:05 | 125 | 14.775 |
| 07/27/2026 21:05 | 125 | 14.775 |
| 07/27/2026 21:05 | 1685 | 14.775 |
| 07/27/2026 21:05 | 125 | 14.775 |
| 07/27/2026 21:03 | 100 | 14.78 |
| 07/27/2026 21:03 | 100 | 14.78 |
| 07/27/2026 21:02 | 100 | 14.78 |
| 07/27/2026 21:02 | 100 | 14.78 |
| 07/27/2026 21:02 | 100 | 14.77 |
| 07/27/2026 21:02 | 73 | 14.77 |
| 07/27/2026 21:02 | 27 | 14.77 |
| 07/27/2026 21:02 | 300 | 14.77 |
| 07/27/2026 21:02 | 100 | 14.77 |
| 07/27/2026 21:02 | 300 | 14.77 |
| 07/27/2026 21:01 | 300 | 14.77 |
| 07/27/2026 21:01 | 100 | 14.77 |
| 07/27/2026 21:01 | 125 | 14.765 |
| 07/27/2026 21:01 | 125 | 14.765 |
| 07/27/2026 21:01 | 100 | 14.765 |
| 07/27/2026 21:01 | 100 | 14.76 |
| 07/27/2026 21:01 | 100 | 14.76 |
| 07/27/2026 21:01 | 100 | 14.75 |
| 07/27/2026 21:01 | 100 | 14.75 |
| 07/27/2026 21:01 | 100 | 14.75 |
| 07/27/2026 21:01 | 100 | 14.75 |
| 07/27/2026 21:01 | 100 | 14.75 |
| 07/27/2026 21:01 | 85 | 14.75 |
| 07/27/2026 21:01 | 200 | 14.74 |
| 07/27/2026 21:01 | 100 | 14.74 |
| 07/27/2026 21:01 | 100 | 14.74 |
| 07/27/2026 21:00 | 37 | 14.735 |
| 07/27/2026 20:59 | 100 | 14.74 |
| 07/27/2026 20:59 | 66 | 14.74 |
| 07/27/2026 20:59 | 27 | 14.74 |
| 07/27/2026 20:59 | 15 | 14.74 |
| 07/27/2026 20:59 | 100 | 14.74 |
| 07/27/2026 20:59 | 100 | 14.74 |
| 07/27/2026 20:59 | 14 | 14.74 |
| 07/27/2026 20:59 | 86 | 14.74 |
| 07/27/2026 20:57 | 4 | 14.74 |
| 07/27/2026 20:55 | 77 | 14.735 |
| 07/27/2026 20:54 | 124 | 14.735 |
| 07/27/2026 20:53 | 217 | 14.735 |
| 07/27/2026 20:53 | 100 | 14.73 |
| 07/27/2026 20:53 | 100 | 14.73 |
| 07/27/2026 20:53 | 2 | 14.73 |
| 07/27/2026 20:53 | 98 | 14.73 |
| 07/27/2026 20:53 | 1 | 14.73 |
| 07/27/2026 20:53 | 1 | 14.73 |
| 07/27/2026 20:52 | 1 | 14.73 |
| 07/27/2026 20:52 | 35 | 14.73 |
| 07/27/2026 20:52 | 100 | 14.73 |
| 07/27/2026 20:52 | 20 | 14.73 |
| 07/27/2026 20:52 | 80 | 14.73 |
| 07/27/2026 20:50 | 100 | 14.73 |
| 07/27/2026 20:49 | 14 | 14.725 |
| 07/27/2026 20:49 | 74 | 14.73 |
| 07/27/2026 20:49 | 9 | 14.73 |
| 07/27/2026 20:49 | 2 | 14.73 |
| 07/27/2026 20:48 | 31 | 14.73 |
| 07/27/2026 20:45 | 1 | 14.725 |
| 07/27/2026 20:45 | 1 | 14.725 |
| 07/27/2026 20:45 | 200 | 14.73 |
| 07/27/2026 20:45 | 200 | 14.73 |
| 07/27/2026 20:45 | 100 | 14.73 |
| 07/27/2026 20:45 | 855 | 14.73 |
| 07/27/2026 20:45 | 200 | 14.73 |
| 07/27/2026 20:45 | 200 | 14.73 |
| 07/27/2026 20:45 | 945 | 14.73 |
| 07/27/2026 20:45 | 100 | 14.73 |
| 07/27/2026 20:45 | 100 | 14.73 |
| 07/27/2026 20:45 | 400 | 14.73 |
| 07/27/2026 20:44 | 100 | 14.735 |
| 07/27/2026 20:44 | 75 | 14.735 |
| 07/27/2026 20:43 | 100 | 14.725 |
| 07/27/2026 20:43 | 100 | 14.72 |
| 07/27/2026 20:43 | 100 | 14.72 |
| 07/27/2026 20:43 | 15 | 14.72 |
| 07/27/2026 20:43 | 200 | 14.72 |
| 07/27/2026 20:43 | 49 | 14.72 |
| 07/27/2026 20:43 | 51 | 14.72 |
| 07/27/2026 20:42 | 30 | 14.72 |
| 07/27/2026 20:41 | 19 | 14.72 |
| 07/27/2026 20:41 | 100 | 14.72 |
| 07/27/2026 20:41 | 34 | 14.72 |
| 07/27/2026 20:41 | 47 | 14.72 |
| 07/27/2026 20:41 | 40 | 14.72 |
| 07/27/2026 20:40 | 100 | 14.715 |
| 07/27/2026 20:39 | 125 | 14.715 |
| 07/27/2026 20:38 | 100 | 14.71 |
| 07/27/2026 20:38 | 200 | 14.71 |
| 07/27/2026 20:38 | 100 | 14.71 |
| 07/27/2026 20:38 | 97 | 14.71 |
| 07/27/2026 20:38 | 200 | 14.71 |
| 07/27/2026 20:38 | 87 | 14.71 |
| 07/27/2026 20:38 | 42 | 14.71 |
| 07/27/2026 20:38 | 100 | 14.71 |
| 07/27/2026 20:38 | 11 | 14.71 |
| 07/27/2026 20:34 | 3 | 14.71 |
| 07/27/2026 20:34 | 97 | 14.71 |
| 07/27/2026 20:34 | 3 | 14.71 |
| 07/27/2026 20:33 | 17 | 14.705 |
| 07/27/2026 20:31 | 100 | 14.70 |
| 07/27/2026 20:31 | 100 | 14.70 |
| 07/27/2026 20:31 | 200 | 14.70 |
| 07/27/2026 20:31 | 100 | 14.70 |
| 07/27/2026 20:31 | 91 | 14.70 |
| 07/27/2026 20:31 | 25 | 14.70 |
| 07/27/2026 20:31 | 100 | 14.70 |
| 07/27/2026 20:30 | 75 | 14.70 |
| 07/27/2026 20:30 | 25 | 14.70 |
| 07/27/2026 20:29 | 70 | 14.695 |
| 07/27/2026 20:29 | 100 | 14.695 |
| 07/27/2026 20:27 | 10 | 14.70 |
| 07/27/2026 20:24 | 125 | 14.695 |
| 07/27/2026 20:23 | 125 | 14.695 |
| 07/27/2026 20:23 | 125 | 14.695 |
| 07/27/2026 20:23 | 100 | 14.695 |
| 07/27/2026 20:23 | 100 | 14.695 |
| 07/27/2026 20:22 | 24 | 14.69 |
| 07/27/2026 20:22 | 200 | 14.69 |
| 07/27/2026 20:22 | 300 | 14.69 |
| 07/27/2026 20:22 | 30 | 14.69 |
| 07/27/2026 20:22 | 3 | 14.69 |
| 07/27/2026 20:22 | 97 | 14.69 |
| 07/27/2026 20:22 | 1 | 14.69 |
| 07/27/2026 20:22 | 1 | 14.69 |
| 07/27/2026 20:22 | 1 | 14.69 |
| 07/27/2026 20:20 | 100 | 14.685 |
| 07/27/2026 20:20 | 400 | 14.685 |
| 07/27/2026 20:20 | 200 | 14.68 |
| 07/27/2026 20:20 | 88 | 14.68 |
| 07/27/2026 20:20 | 64 | 14.68 |
| 07/27/2026 20:20 | 69 | 14.675 |
| 07/27/2026 20:19 | 100 | 14.675 |
| 07/27/2026 20:17 | 5 | 14.675 |
| 07/27/2026 20:14 | 28 | 14.68 |
| 07/27/2026 20:14 | 66 | 14.68 |
| 07/27/2026 20:09 | 13 | 14.68 |
| 07/27/2026 20:09 | 2300 | 14.68 |
| 07/27/2026 20:09 | 100 | 14.68 |
| 07/27/2026 20:09 | 100 | 14.68 |
| 07/27/2026 20:09 | 100 | 14.68 |
| 07/27/2026 20:09 | 100 | 14.68 |
| 07/27/2026 20:09 | 100 | 14.68 |
| 07/27/2026 20:09 | 100 | 14.68 |
| 07/27/2026 20:09 | 300 | 14.68 |
| 07/27/2026 20:08 | 30 | 14.685 |
| 07/27/2026 20:06 | 4 | 14.685 |
| 07/27/2026 20:06 | 4 | 14.685 |
| 07/27/2026 20:06 | 1 | 14.685 |
| 07/27/2026 20:06 | 100 | 14.69 |
| 07/27/2026 20:06 | 100 | 14.69 |
| 07/27/2026 20:06 | 33 | 14.69 |
| 07/27/2026 20:05 | 100 | 14.68 |
| 07/27/2026 20:05 | 100 | 14.68 |
| 07/27/2026 20:05 | 34 | 14.68 |
| 07/27/2026 20:05 | 300 | 14.68 |
| 07/27/2026 20:04 | 20 | 14.68 |
| 07/27/2026 20:01 | 100 | 14.69 |
| 07/27/2026 20:01 | 200 | 14.69 |
| 07/27/2026 20:01 | 100 | 14.69 |
| 07/27/2026 20:01 | 100 | 14.69 |
| 07/27/2026 20:01 | 200 | 14.69 |
| 07/27/2026 20:01 | 100 | 14.69 |
| 07/27/2026 20:01 | 200 | 14.69 |
| 07/27/2026 20:01 | 35 | 14.69 |
| 07/27/2026 19:59 | 100 | 14.69 |
| 07/27/2026 19:59 | 200 | 14.69 |
| 07/27/2026 19:59 | 100 | 14.69 |
| 07/27/2026 19:59 | 92 | 14.69 |
| 07/27/2026 19:59 | 257 | 14.69 |
| 07/27/2026 19:58 | 43 | 14.69 |
| 07/27/2026 19:55 | 16 | 14.69 |
| 07/27/2026 19:55 | 200 | 14.69 |
| 07/27/2026 19:55 | 200 | 14.69 |
| 07/27/2026 19:55 | 200 | 14.69 |
| 07/27/2026 19:55 | 100 | 14.69 |
| 07/27/2026 19:55 | 100 | 14.69 |
| 07/27/2026 19:55 | 3200 | 14.69 |
| 07/27/2026 19:55 | 100 | 14.69 |
| 07/27/2026 19:55 | 100 | 14.69 |
| 07/27/2026 19:55 | 100 | 14.69 |
| 07/27/2026 19:55 | 100 | 14.695 |
| 07/27/2026 19:55 | 80 | 14.70 |
| 07/27/2026 19:52 | 200 | 14.69 |
| 07/27/2026 19:52 | 400 | 14.69 |
| 07/27/2026 19:52 | 5 | 14.69 |
| 07/27/2026 19:52 | 34 | 14.69 |
| 07/27/2026 19:51 | 100 | 14.685 |
| 07/27/2026 19:51 | 87 | 14.69 |
| 07/27/2026 19:51 | 400 | 14.69 |
| 07/27/2026 19:51 | 300 | 14.69 |
| 07/27/2026 19:49 | 68 | 14.69 |
| 07/27/2026 19:49 | 32 | 14.69 |
| 07/27/2026 19:48 | 5 | 14.695 |
| 07/27/2026 19:42 | 300 | 14.70 |
| 07/27/2026 19:42 | 100 | 14.70 |
| 07/27/2026 19:42 | 63 | 14.70 |
| 07/27/2026 19:39 | 5 | 14.705 |
| 07/27/2026 19:37 | 100 | 14.71 |
| 07/27/2026 19:37 | 300 | 14.71 |
| 07/27/2026 19:37 | 1600 | 14.71 |
| 07/27/2026 19:37 | 300 | 14.71 |
| 07/27/2026 19:37 | 200 | 14.71 |
| 07/27/2026 19:37 | 100 | 14.71 |
| 07/27/2026 19:37 | 100 | 14.71 |
| 07/27/2026 19:37 | 100 | 14.71 |
| 07/27/2026 19:37 | 40 | 14.71 |
| 07/27/2026 19:37 | 160 | 14.71 |
| 07/27/2026 19:35 | 300 | 14.71 |
| 07/27/2026 19:35 | 100 | 14.71 |
| 07/27/2026 19:35 | 191 | 14.71 |
| 07/27/2026 19:35 | 9 | 14.71 |
| 07/27/2026 19:34 | 94 | 14.70 |
| 07/27/2026 19:34 | 35 | 14.70 |
| 07/27/2026 19:34 | 438 | 14.70 |
| 07/27/2026 19:32 | 60 | 14.70 |
| 07/27/2026 19:30 | 2 | 14.70 |
| 07/27/2026 19:26 | 200 | 14.69 |
| 07/27/2026 19:26 | 58 | 14.69 |
| 07/27/2026 19:26 | 27 | 14.69 |
| 07/27/2026 19:26 | 100 | 14.69 |
| 07/27/2026 19:26 | 100 | 14.69 |
| 07/27/2026 19:24 | 100 | 14.68 |
| 07/27/2026 19:24 | 30 | 14.68 |
| 07/27/2026 19:24 | 93 | 14.68 |
| 07/27/2026 19:24 | 300 | 14.68 |
| 07/27/2026 19:23 | 2 | 14.68 |
| 07/27/2026 19:23 | 100 | 14.68 |
| 07/27/2026 19:23 | 100 | 14.68 |
| 07/27/2026 19:23 | 5 | 14.68 |
| 07/27/2026 19:23 | 5 | 14.68 |
| 07/27/2026 19:23 | 2 | 14.68 |
| 07/27/2026 19:20 | 100 | 14.68 |
| 07/27/2026 19:20 | 100 | 14.68 |
| 07/27/2026 19:16 | 200 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:16 | 99 | 14.68 |
| 07/27/2026 19:16 | 1 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:16 | 200 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:16 | 5 | 14.68 |
| 07/27/2026 19:16 | 200 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:16 | 22 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.68 |
| 07/27/2026 19:14 | 27 | 14.69 |
| 07/27/2026 19:14 | 100 | 14.68 |
| 07/27/2026 19:14 | 100 | 14.68 |
| 07/27/2026 19:14 | 100 | 14.68 |
| 07/27/2026 19:14 | 100 | 14.68 |
| 07/27/2026 19:14 | 100 | 14.68 |
| 07/27/2026 19:14 | 100 | 14.68 |
| 07/27/2026 19:14 | 52 | 14.68 |
| 07/27/2026 19:14 | 36 | 14.68 |
| 07/27/2026 19:14 | 18 | 14.68 |
| 07/27/2026 19:14 | 88 | 14.68 |
| 07/27/2026 19:14 | 9 | 14.68 |
| 07/27/2026 19:13 | 5 | 14.675 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 2200 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 22 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:10 | 100 | 14.68 |
| 07/27/2026 19:06 | 100 | 14.685 |
| 07/27/2026 19:05 | 100 | 14.68 |
| 07/27/2026 19:05 | 59 | 14.68 |
| 07/27/2026 19:05 | 100 | 14.68 |
| 07/27/2026 19:05 | 100 | 14.68 |
| 07/27/2026 19:05 | 93 | 14.68 |
| 07/27/2026 19:05 | 34 | 14.68 |
| 07/27/2026 19:02 | 200 | 14.68 |
| 07/27/2026 19:02 | 100 | 14.68 |
| 07/27/2026 19:02 | 100 | 14.68 |
| 07/27/2026 19:00 | 100 | 14.69 |
| 07/27/2026 19:00 | 200 | 14.69 |
| 07/27/2026 19:00 | 100 | 14.69 |
| 07/27/2026 19:00 | 2100 | 14.69 |
| 07/27/2026 19:00 | 12 | 14.69 |
| 07/27/2026 19:00 | 19 | 14.69 |
| 07/27/2026 19:00 | 100 | 14.69 |
| 07/27/2026 19:00 | 300 | 14.69 |
| 07/27/2026 19:00 | 100 | 14.69 |
| 07/27/2026 18:57 | 72 | 14.695 |
| 07/27/2026 18:57 | 100 | 14.69 |
| 07/27/2026 18:56 | 2 | 14.685 |
| 07/27/2026 18:56 | 3 | 14.685 |
| 07/27/2026 18:55 | 47 | 14.685 |
| 07/27/2026 18:54 | 1 | 14.685 |
| 07/27/2026 18:54 | 2 | 14.685 |
| 07/27/2026 18:54 | 6 | 14.685 |
| 07/27/2026 18:54 | 1 | 14.685 |
| 07/27/2026 18:52 | 100 | 14.69 |
| 07/27/2026 18:52 | 100 | 14.69 |
| 07/27/2026 18:50 | 152 | 14.69 |
| 07/27/2026 18:50 | 48 | 14.69 |
| 07/27/2026 18:50 | 100 | 14.69 |
| 07/27/2026 18:50 | 100 | 14.69 |
| 07/27/2026 18:50 | 33 | 14.69 |
| 07/27/2026 18:50 | 2 | 14.685 |
| 07/27/2026 18:49 | 100 | 14.69 |
| 07/27/2026 18:49 | 100 | 14.69 |
| 07/27/2026 18:47 | 100 | 14.70 |
| 07/27/2026 18:47 | 1700 | 14.70 |
| 07/27/2026 18:47 | 200 | 14.70 |
| 07/27/2026 18:47 | 198 | 14.70 |
| 07/27/2026 18:47 | 2 | 14.70 |
| 07/27/2026 18:45 | 2 | 14.705 |
| 07/27/2026 18:44 | 100 | 14.70 |
| 07/27/2026 18:44 | 200 | 14.70 |
| 07/27/2026 18:44 | 100 | 14.70 |
| 07/27/2026 18:44 | 3 | 14.70 |
| 07/27/2026 18:44 | 2 | 14.695 |
| 07/27/2026 18:43 | 103 | 14.695 |
| 07/27/2026 18:43 | 2 | 14.695 |
| 07/27/2026 18:42 | 3 | 14.695 |
| 07/27/2026 18:42 | 97 | 14.70 |
| 07/27/2026 18:42 | 100 | 14.70 |
| 07/27/2026 18:42 | 300 | 14.695 |
| 07/27/2026 18:42 | 1 | 14.695 |
| 07/27/2026 18:42 | 2 | 14.695 |
| 07/27/2026 18:41 | 200 | 14.70 |
| 07/27/2026 18:38 | 300 | 14.71 |
| 07/27/2026 18:38 | 300 | 14.71 |
| 07/27/2026 18:38 | 100 | 14.71 |
| 07/27/2026 18:38 | 100 | 14.71 |
| 07/27/2026 18:38 | 100 | 14.71 |
| 07/27/2026 18:38 | 100 | 14.72 |
| 07/27/2026 18:38 | 100 | 14.72 |
| 07/27/2026 18:38 | 100 | 14.72 |
| 07/27/2026 18:38 | 1800 | 14.72 |
| 07/27/2026 18:38 | 100 | 14.72 |
| 07/27/2026 18:36 | 179 | 14.725 |
| 07/27/2026 18:36 | 34 | 14.72 |
| 07/27/2026 18:36 | 125 | 14.715 |
| 07/27/2026 18:35 | 70 | 14.715 |
| 07/27/2026 18:33 | 100 | 14.72 |
| 07/27/2026 18:33 | 15 | 14.73 |
| 07/27/2026 18:33 | 100 | 14.73 |
| 07/27/2026 18:33 | 100 | 14.73 |
| 07/27/2026 18:33 | 100 | 14.73 |
| 07/27/2026 18:33 | 100 | 14.73 |
| 07/27/2026 18:33 | 200 | 14.73 |
| 07/27/2026 18:32 | 100 | 14.73 |
| 07/27/2026 18:32 | 100 | 14.73 |
| 07/27/2026 18:32 | 200 | 14.73 |
| 07/27/2026 18:32 | 100 | 14.73 |
| 07/27/2026 18:31 | 1 | 14.725 |
| 07/27/2026 18:31 | 73 | 14.725 |
| 07/27/2026 18:30 | 60 | 14.72 |
| 07/27/2026 18:30 | 200 | 14.72 |
| 07/27/2026 18:30 | 100 | 14.72 |
| 07/27/2026 18:30 | 100 | 14.72 |
| 07/27/2026 18:29 | 300 | 14.715 |
| 07/27/2026 18:27 | 100 | 14.71 |
| 07/27/2026 18:27 | 100 | 14.71 |
| 07/27/2026 18:27 | 100 | 14.71 |
| 07/27/2026 18:27 | 200 | 14.71 |
| 07/27/2026 18:26 | 100 | 14.72 |
| 07/27/2026 18:26 | 100 | 14.72 |
| 07/27/2026 18:26 | 100 | 14.72 |
| 07/27/2026 18:26 | 100 | 14.73 |
| 07/27/2026 18:25 | 100 | 14.73 |
| 07/27/2026 18:25 | 10 | 14.72 |
| 07/27/2026 18:24 | 1400 | 14.71 |
| 07/27/2026 18:24 | 200 | 14.71 |
| 07/27/2026 18:24 | 100 | 14.71 |
| 07/27/2026 18:23 | 100 | 14.71 |
| 07/27/2026 18:21 | 100 | 14.72 |
| 07/27/2026 18:21 | 100 | 14.72 |
| 07/27/2026 18:21 | 200 | 14.72 |
| 07/27/2026 18:21 | 100 | 14.72 |
| 07/27/2026 18:21 | 100 | 14.72 |
| 07/27/2026 18:21 | 100 | 14.72 |
| 07/27/2026 18:21 | 100 | 14.72 |
| 07/27/2026 18:21 | 100 | 14.72 |
| 07/27/2026 18:20 | 100 | 14.72 |
| 07/27/2026 18:20 | 100 | 14.72 |
| 07/27/2026 18:20 | 100 | 14.72 |
| 07/27/2026 18:20 | 100 | 14.71 |
| 07/27/2026 18:20 | 35 | 14.71 |
| 07/27/2026 18:20 | 100 | 14.71 |
| 07/27/2026 18:20 | 2 | 14.705 |
| 07/27/2026 18:17 | 4 | 14.70 |
| 07/27/2026 18:17 | 3 | 14.69 |
| 07/27/2026 18:17 | 100 | 14.70 |
| 07/27/2026 18:17 | 200 | 14.70 |
| 07/27/2026 18:17 | 100 | 14.70 |
| 07/27/2026 18:17 | 100 | 14.70 |
| 07/27/2026 18:17 | 300 | 14.705 |
| 07/27/2026 18:16 | 100 | 14.705 |
| 07/27/2026 18:16 | 4 | 14.705 |
| 07/27/2026 18:15 | 109 | 14.705 |
| 07/27/2026 18:15 | 3 | 14.705 |
| 07/27/2026 18:15 | 3 | 14.705 |
| 07/27/2026 18:15 | 100 | 14.70 |
| 07/27/2026 18:15 | 100 | 14.70 |
| 07/27/2026 18:15 | 20 | 14.70 |
| 07/27/2026 18:15 | 10 | 14.70 |
| 07/27/2026 18:13 | 100 | 14.71 |
| 07/27/2026 18:13 | 100 | 14.72 |
| 07/27/2026 18:13 | 100 | 14.72 |
| 07/27/2026 18:13 | 100 | 14.72 |
| 07/27/2026 18:13 | 496 | 14.72 |
| 07/27/2026 18:13 | 400 | 14.72 |
| 07/27/2026 18:13 | 1300 | 14.73 |
| 07/27/2026 18:13 | 100 | 14.73 |
| 07/27/2026 18:13 | 100 | 14.73 |
| 07/27/2026 18:12 | 100 | 14.74 |
| 07/27/2026 18:12 | 100 | 14.74 |
| 07/27/2026 18:12 | 48 | 14.74 |
| 07/27/2026 18:12 | 100 | 14.74 |
| 07/27/2026 18:11 | 100 | 14.73 |
| 07/27/2026 18:08 | 100 | 14.72 |
| 07/27/2026 18:08 | 100 | 14.72 |
| 07/27/2026 18:08 | 100 | 14.72 |
| 07/27/2026 18:08 | 100 | 14.72 |
| 07/27/2026 18:07 | 100 | 14.71 |
| 07/27/2026 18:07 | 100 | 14.71 |
| 07/27/2026 18:07 | 200 | 14.71 |
| 07/27/2026 18:06 | 400 | 14.71 |
| 07/27/2026 18:06 | 100 | 14.71 |
| 07/27/2026 18:06 | 200 | 14.71 |
| 07/27/2026 18:05 | 100 | 14.72 |
| 07/27/2026 18:05 | 100 | 14.72 |
| 07/27/2026 18:05 | 200 | 14.72 |
| 07/27/2026 18:05 | 100 | 14.72 |
| 07/27/2026 18:05 | 800 | 14.72 |
| 07/27/2026 18:05 | 100 | 14.72 |
| 07/27/2026 18:05 | 100 | 14.725 |
| 07/27/2026 18:04 | 3 | 14.725 |
| 07/27/2026 18:04 | 200 | 14.72 |
| 07/27/2026 18:04 | 100 | 14.72 |
| 07/27/2026 18:04 | 100 | 14.72 |
| 07/27/2026 18:04 | 6 | 14.71 |
| 07/27/2026 18:04 | 194 | 14.71 |
| 07/27/2026 18:04 | 100 | 14.71 |
| 07/27/2026 18:04 | 100 | 14.71 |
| 07/27/2026 18:04 | 70 | 14.71 |
| 07/27/2026 18:02 | 500 | 14.71 |
| 07/27/2026 18:02 | 300 | 14.71 |
| 07/27/2026 18:02 | 100 | 14.71 |
| 07/27/2026 18:01 | 400 | 14.72 |
| 07/27/2026 18:01 | 100 | 14.72 |
| 07/27/2026 18:01 | 100 | 14.72 |
| 07/27/2026 18:01 | 100 | 14.72 |
| 07/27/2026 18:00 | 20 | 14.72 |
| 07/27/2026 18:00 | 600 | 14.72 |
| 07/27/2026 18:00 | 100 | 14.72 |
| 07/27/2026 18:00 | 300 | 14.71 |
| 07/27/2026 18:00 | 52 | 14.71 |
| 07/27/2026 18:00 | 100 | 14.71 |
| 07/27/2026 18:00 | 1000 | 14.73 |
| 07/27/2026 18:00 | 500 | 14.73 |
| 07/27/2026 18:00 | 200 | 14.73 |
| 07/27/2026 18:00 | 100 | 14.73 |
| 07/27/2026 18:00 | 100 | 14.73 |
| 07/27/2026 18:00 | 100 | 14.73 |
| 07/27/2026 18:00 | 24 | 14.73 |
| 07/27/2026 18:00 | 100 | 14.73 |
| 07/27/2026 18:00 | 38 | 14.73 |
| 07/27/2026 17:58 | 100 | 14.73 |
| 07/27/2026 17:58 | 35 | 14.73 |
| 07/27/2026 17:58 | 100 | 14.73 |
| 07/27/2026 17:58 | 5167 | 14.73 |
| 07/27/2026 17:58 | 1000 | 14.73 |
| 07/27/2026 17:58 | 800 | 14.73 |
| 07/27/2026 17:58 | 8183 | 14.73 |
| 07/27/2026 17:56 | 700 | 14.72 |
| 07/27/2026 17:56 | 400 | 14.72 |
| 07/27/2026 17:56 | 100 | 14.72 |
| 07/27/2026 17:56 | 3078 | 14.72 |
| 07/27/2026 17:56 | 300 | 14.72 |
| 07/27/2026 17:56 | 24 | 14.72 |
| 07/27/2026 17:56 | 500 | 14.72 |
| 07/27/2026 17:56 | 100 | 14.72 |
| 07/27/2026 17:56 | 100 | 14.72 |
| 07/27/2026 17:56 | 200 | 14.72 |
| 07/27/2026 17:56 | 100 | 14.72 |
| 07/27/2026 17:56 | 100 | 14.72 |
| 07/27/2026 17:56 | 100 | 14.72 |
| 07/27/2026 17:56 | 400 | 14.725 |
| 07/27/2026 17:56 | 1000 | 14.725 |
| 07/27/2026 17:56 | 222 | 14.725 |
| 07/27/2026 17:56 | 158 | 14.725 |
| 07/27/2026 17:55 | 100 | 14.72 |
| 07/27/2026 17:55 | 200 | 14.72 |
| 07/27/2026 17:55 | 200 | 14.72 |
| 07/27/2026 17:54 | 85 | 14.715 |
| 07/27/2026 17:53 | 3 | 14.72 |
| 07/27/2026 17:52 | 100 | 14.715 |
| 07/27/2026 17:52 | 6 | 14.715 |
| 07/27/2026 17:49 | 1 | 14.72 |
| 07/27/2026 17:49 | 200 | 14.72 |
| 07/27/2026 17:49 | 200 | 14.72 |
| 07/27/2026 17:49 | 85 | 14.725 |
| 07/27/2026 17:49 | 100 | 14.73 |
| 07/27/2026 17:49 | 100 | 14.73 |
| 07/27/2026 17:49 | 200 | 14.73 |
| 07/27/2026 17:48 | 100 | 14.74 |
| 07/27/2026 17:48 | 1 | 14.74 |
| 07/27/2026 17:48 | 200 | 14.74 |
| 07/27/2026 17:48 | 100 | 14.74 |
| 07/27/2026 17:48 | 100 | 14.74 |
| 07/27/2026 17:47 | 100 | 14.75 |
| 07/27/2026 17:47 | 100 | 14.76 |
| 07/27/2026 17:47 | 100 | 14.76 |
| 07/27/2026 17:47 | 20 | 14.76 |
| 07/27/2026 17:47 | 100 | 14.76 |
| 07/27/2026 17:47 | 100 | 14.76 |
| 07/27/2026 17:47 | 100 | 14.77 |
| 07/27/2026 17:47 | 100 | 14.77 |
| 07/27/2026 17:47 | 100 | 14.77 |
| 07/27/2026 17:46 | 85 | 14.775 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 100 | 14.765 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 100 | 14.77 |
| 07/27/2026 17:46 | 2 | 14.77 |
| 07/27/2026 17:46 | 82 | 14.77 |
| 07/27/2026 17:46 | 125 | 14.775 |
| 07/27/2026 17:46 | 125 | 14.775 |
| 07/27/2026 17:46 | 125 | 14.775 |
| 07/27/2026 17:46 | 125 | 14.775 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 97 | 14.78 |
| 07/27/2026 17:45 | 3 | 14.78 |
| 07/27/2026 17:45 | 23 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:45 | 36 | 14.78 |
| 07/27/2026 17:45 | 100 | 14.78 |
| 07/27/2026 17:44 | 48 | 14.77 |
| 07/27/2026 17:44 | 100 | 14.78 |
| 07/27/2026 17:44 | 18 | 14.78 |
| 07/27/2026 17:44 | 2 | 14.78 |
| 07/27/2026 17:44 | 1 | 14.78 |
| 07/27/2026 17:43 | 100 | 14.79 |
| 07/27/2026 17:42 | 1 | 14.79 |
| 07/27/2026 17:42 | 100 | 14.79 |
| 07/27/2026 17:42 | 100 | 14.79 |
| 07/27/2026 17:42 | 100 | 14.79 |
| 07/27/2026 17:41 | 85 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 190 | 14.79 |
| 07/27/2026 17:41 | 868 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 100 | 14.79 |
| 07/27/2026 17:41 | 342 | 14.79 |
| 07/27/2026 17:40 | 100 | 14.79 |
| 07/27/2026 17:40 | 100 | 14.79 |
| 07/27/2026 17:40 | 100 | 14.79 |
| 07/27/2026 17:40 | 100 | 14.79 |
| 07/27/2026 17:40 | 100 | 14.79 |
| 07/27/2026 17:40 | 100 | 14.79 |
| 07/27/2026 17:40 | 100 | 14.785 |
| 07/27/2026 17:40 | 100 | 14.78 |
| 07/27/2026 17:40 | 100 | 14.78 |
| 07/27/2026 17:40 | 100 | 14.78 |
| 07/27/2026 17:40 | 100 | 14.78 |
| 07/27/2026 17:38 | 100 | 14.76 |
| 07/27/2026 17:38 | 100 | 14.76 |
| 07/27/2026 17:38 | 100 | 14.76 |
| 07/27/2026 17:38 | 100 | 14.75 |
| 07/27/2026 17:37 | 100 | 14.75 |
| 07/27/2026 17:37 | 100 | 14.75 |
| 07/27/2026 17:37 | 100 | 14.75 |
| 07/27/2026 17:37 | 100 | 14.75 |
| 07/27/2026 17:37 | 4 | 14.75 |
| 07/27/2026 17:37 | 100 | 14.76 |
| 07/27/2026 17:37 | 200 | 14.76 |
| 07/27/2026 17:36 | 100 | 14.76 |
| 07/27/2026 17:36 | 100 | 14.76 |
| 07/27/2026 17:36 | 100 | 14.77 |
| 07/27/2026 17:36 | 800 | 14.77 |
| 07/27/2026 17:36 | 100 | 14.77 |
| 07/27/2026 17:36 | 20 | 14.77 |
| 07/27/2026 17:36 | 100 | 14.77 |
| 07/27/2026 17:36 | 100 | 14.77 |
| 07/27/2026 17:35 | 100 | 14.78 |
| 07/27/2026 17:35 | 100 | 14.78 |
| 07/27/2026 17:34 | 200 | 14.785 |
| 07/27/2026 17:33 | 100 | 14.78 |
| 07/27/2026 17:33 | 100 | 14.78 |
| 07/27/2026 17:33 | 100 | 14.78 |
| 07/27/2026 17:32 | 5 | 14.78 |
| 07/27/2026 17:31 | 100 | 14.80 |
| 07/27/2026 17:31 | 96 | 14.80 |
| 07/27/2026 17:31 | 3 | 14.80 |
| 07/27/2026 17:31 | 1 | 14.80 |
| 07/27/2026 17:31 | 100 | 14.81 |
| 07/27/2026 17:31 | 100 | 14.81 |
| 07/27/2026 17:31 | 100 | 14.81 |
| 07/27/2026 17:31 | 100 | 14.81 |
| 07/27/2026 17:30 | 100 | 14.82 |
| 07/27/2026 17:30 | 100 | 14.82 |
| 07/27/2026 17:30 | 28 | 14.82 |
| 07/27/2026 17:30 | 80 | 14.815 |
| 07/27/2026 17:29 | 40 | 14.82 |
| 07/27/2026 17:29 | 100 | 14.825 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.83 |
| 07/27/2026 17:28 | 20 | 14.83 |
| 07/27/2026 17:28 | 100 | 14.84 |
| 07/27/2026 17:28 | 100 | 14.84 |
| 07/27/2026 17:28 | 100 | 14.84 |
| 07/27/2026 17:27 | 1 | 14.85 |
| 07/27/2026 17:27 | 99 | 14.85 |
| 07/27/2026 17:27 | 100 | 14.85 |
| 07/27/2026 17:27 | 93 | 14.86 |
| 07/27/2026 17:27 | 100 | 14.86 |
| 07/27/2026 17:27 | 100 | 14.86 |
| 07/27/2026 17:27 | 100 | 14.86 |
| 07/27/2026 17:27 | 10 | 14.86 |
| 07/27/2026 17:27 | 1000 | 14.87 |
| 07/27/2026 17:27 | 100 | 14.87 |
| 07/27/2026 17:26 | 100 | 14.87 |
| 07/27/2026 17:26 | 100 | 14.87 |
| 07/27/2026 17:26 | 10 | 14.87 |
| 07/27/2026 17:26 | 200 | 14.86 |
| 07/27/2026 17:25 | 100 | 14.85 |
| 07/27/2026 17:25 | 100 | 14.85 |
| 07/27/2026 17:25 | 100 | 14.85 |
| 07/27/2026 17:24 | 100 | 14.84 |
| 07/27/2026 17:24 | 100 | 14.84 |
| 07/27/2026 17:24 | 100 | 14.84 |
| 07/27/2026 17:24 | 1 | 14.84 |
| 07/27/2026 17:24 | 99 | 14.84 |
| 07/27/2026 17:24 | 100 | 14.84 |
| 07/27/2026 17:24 | 100 | 14.84 |
| 07/27/2026 17:23 | 5 | 14.85 |
| 07/27/2026 17:23 | 100 | 14.85 |
| 07/27/2026 17:23 | 100 | 14.85 |
| 07/27/2026 17:23 | 100 | 14.85 |
| 07/27/2026 17:22 | 100 | 14.85 |
| 07/27/2026 17:22 | 100 | 14.85 |
| 07/27/2026 17:21 | 5 | 14.85 |
| 07/27/2026 17:21 | 100 | 14.85 |
| 07/27/2026 17:21 | 100 | 14.85 |
| 07/27/2026 17:21 | 100 | 14.84 |
| 07/27/2026 17:21 | 100 | 14.84 |
| 07/27/2026 17:21 | 80 | 14.84 |
| 07/27/2026 17:21 | 100 | 14.84 |
| 07/27/2026 17:21 | 20 | 14.84 |
| 07/27/2026 17:21 | 48 | 14.84 |
| 07/27/2026 17:21 | 32 | 14.84 |
| 07/27/2026 17:21 | 232 | 14.83 |
| 07/27/2026 17:21 | 100 | 14.83 |
| 07/27/2026 17:21 | 20 | 14.83 |
| 07/27/2026 17:21 | 100 | 14.83 |
| 07/27/2026 17:21 | 100 | 14.83 |
| 07/27/2026 17:21 | 100 | 14.83 |
| 07/27/2026 17:20 | 49 | 14.84 |
| 07/27/2026 17:20 | 100 | 14.84 |
| 07/27/2026 17:20 | 1051 | 14.84 |
| 07/27/2026 17:20 | 100 | 14.83 |
| 07/27/2026 17:20 | 100 | 14.83 |
| 07/27/2026 17:20 | 100 | 14.83 |
| 07/27/2026 17:20 | 125 | 14.815 |
| 07/27/2026 17:20 | 21 | 14.81 |
| 07/27/2026 17:20 | 13 | 14.81 |
| 07/27/2026 17:20 | 13 | 14.80 |
| 07/27/2026 17:20 | 87 | 14.80 |
| 07/27/2026 17:20 | 100 | 14.80 |
| 07/27/2026 17:20 | 100 | 14.80 |
| 07/27/2026 17:19 | 100 | 14.81 |
| 07/27/2026 17:19 | 27 | 14.81 |
| 07/27/2026 17:19 | 100 | 14.81 |
| 07/27/2026 17:18 | 100 | 14.82 |
| 07/27/2026 17:18 | 20 | 14.82 |
| 07/27/2026 17:18 | 10 | 14.82 |
| 07/27/2026 17:17 | 100 | 14.83 |
| 07/27/2026 17:17 | 100 | 14.83 |
| 07/27/2026 17:17 | 100 | 14.83 |
| 07/27/2026 17:17 | 39 | 14.83 |
| 07/27/2026 17:16 | 100 | 14.83 |
| 07/27/2026 17:16 | 100 | 14.83 |
| 07/27/2026 17:16 | 200 | 14.83 |
| 07/27/2026 17:16 | 140 | 14.83 |
| 07/27/2026 17:16 | 60 | 14.83 |
| 07/27/2026 17:16 | 100 | 14.83 |
| 07/27/2026 17:16 | 191 | 14.825 |
| 07/27/2026 17:16 | 100 | 14.815 |
| 07/27/2026 17:16 | 100 | 14.82 |
| 07/27/2026 17:16 | 100 | 14.82 |
| 07/27/2026 17:16 | 1300 | 14.82 |
| 07/27/2026 17:16 | 100 | 14.82 |
| 07/27/2026 17:15 | 100 | 14.82 |
| 07/27/2026 17:15 | 100 | 14.82 |
| 07/27/2026 17:15 | 100 | 14.82 |
| 07/27/2026 17:15 | 100 | 14.82 |
| 07/27/2026 17:15 | 8 | 14.82 |
| 07/27/2026 17:14 | 100 | 14.82 |
| 07/27/2026 17:14 | 100 | 14.82 |
| 07/27/2026 17:14 | 100 | 14.82 |
| 07/27/2026 17:14 | 100 | 14.82 |
| 07/27/2026 17:14 | 99 | 14.82 |
| 07/27/2026 17:14 | 27 | 14.82 |
| 07/27/2026 17:12 | 84 | 14.81 |
| 07/27/2026 17:12 | 100 | 14.81 |
| 07/27/2026 17:12 | 900 | 14.82 |
| 07/27/2026 17:12 | 100 | 14.82 |
| 07/27/2026 17:12 | 100 | 14.82 |
| 07/27/2026 17:11 | 100 | 14.82 |
| 07/27/2026 17:11 | 100 | 14.82 |
| 07/27/2026 17:10 | 100 | 14.80 |
| 07/27/2026 17:10 | 100 | 14.80 |
| 07/27/2026 17:09 | 125 | 14.795 |
| 07/27/2026 17:08 | 100 | 14.79 |
| 07/27/2026 17:08 | 100 | 14.79 |
| 07/27/2026 17:08 | 100 | 14.80 |
| 07/27/2026 17:08 | 100 | 14.80 |
| 07/27/2026 17:08 | 20 | 14.80 |
| 07/27/2026 17:08 | 100 | 14.80 |
| 07/27/2026 17:07 | 3 | 14.80 |
| 07/27/2026 17:07 | 100 | 14.81 |
| 07/27/2026 17:07 | 100 | 14.81 |
| 07/27/2026 17:07 | 694 | 14.81 |
| 07/27/2026 17:07 | 306 | 14.81 |
| 07/27/2026 17:07 | 100 | 14.81 |
| 07/27/2026 17:07 | 300 | 14.81 |
| 07/27/2026 17:07 | 117 | 14.815 |
| 07/27/2026 17:07 | 35 | 14.81 |
| 07/27/2026 17:06 | 100 | 14.805 |
| 07/27/2026 17:06 | 100 | 14.81 |
| 07/27/2026 17:06 | 100 | 14.81 |
| 07/27/2026 17:06 | 100 | 14.81 |
| 07/27/2026 17:05 | 100 | 14.82 |
| 07/27/2026 17:05 | 42 | 14.82 |
| 07/27/2026 17:05 | 100 | 14.82 |
| 07/27/2026 17:05 | 100 | 14.82 |
| 07/27/2026 17:05 | 1 | 14.83 |
| 07/27/2026 17:05 | 99 | 14.83 |
| 07/27/2026 17:05 | 100 | 14.83 |
| 07/27/2026 17:05 | 100 | 14.83 |
| 07/27/2026 17:05 | 100 | 14.83 |
| 07/27/2026 17:05 | 100 | 14.83 |
| 07/27/2026 17:05 | 100 | 14.83 |
| 07/27/2026 17:04 | 100 | 14.83 |
| 07/27/2026 17:04 | 200 | 14.83 |
| 07/27/2026 17:04 | 100 | 14.83 |
| 07/27/2026 17:04 | 100 | 14.83 |
| 07/27/2026 17:03 | 100 | 14.82 |
| 07/27/2026 17:03 | 100 | 14.82 |
| 07/27/2026 17:03 | 100 | 14.82 |
| 07/27/2026 17:03 | 100 | 14.82 |
| 07/27/2026 17:02 | 100 | 14.82 |
| 07/27/2026 17:02 | 100 | 14.82 |
| 07/27/2026 17:02 | 100 | 14.82 |
| 07/27/2026 17:02 | 100 | 14.83 |
| 07/27/2026 17:02 | 101 | 14.83 |
| 07/27/2026 17:02 | 100 | 14.83 |
| 07/27/2026 17:02 | 100 | 14.83 |
| 07/27/2026 17:02 | 299 | 14.83 |
| 07/27/2026 17:02 | 100 | 14.83 |
| 07/27/2026 17:02 | 100 | 14.83 |
| 07/27/2026 17:02 | 100 | 14.82 |
| 07/27/2026 17:02 | 100 | 14.82 |
| 07/27/2026 17:01 | 100 | 14.82 |
| 07/27/2026 17:01 | 100 | 14.82 |
| 07/27/2026 17:01 | 100 | 14.82 |
| 07/27/2026 17:01 | 100 | 14.82 |
| 07/27/2026 17:01 | 125 | 14.825 |
| 07/27/2026 17:01 | 125 | 14.825 |
| 07/27/2026 17:01 | 125 | 14.825 |
| 07/27/2026 17:01 | 125 | 14.825 |
| 07/27/2026 17:01 | 125 | 14.825 |
| 07/27/2026 17:01 | 125 | 14.825 |
| 07/27/2026 17:01 | 100 | 14.81 |
| 07/27/2026 17:01 | 100 | 14.81 |
| 07/27/2026 17:01 | 100 | 14.81 |
| 07/27/2026 17:01 | 100 | 14.81 |
| 07/27/2026 17:01 | 100 | 14.80 |
| 07/27/2026 17:01 | 100 | 14.80 |
| 07/27/2026 17:01 | 100 | 14.80 |
| 07/27/2026 17:00 | 526 | 14.795 |
| 07/27/2026 17:00 | 100 | 14.79 |
| 07/27/2026 17:00 | 100 | 14.79 |
| 07/27/2026 17:00 | 90 | 14.79 |
| 07/27/2026 17:00 | 10 | 14.79 |
| 07/27/2026 17:00 | 100 | 14.785 |
| 07/27/2026 16:59 | 100 | 14.78 |
| 07/27/2026 16:59 | 100 | 14.78 |
| 07/27/2026 16:59 | 100 | 14.78 |
| 07/27/2026 16:59 | 200 | 14.78 |
| 07/27/2026 16:59 | 100 | 14.78 |
| 07/27/2026 16:59 | 100 | 14.78 |
| 07/27/2026 16:59 | 100 | 14.78 |
| 07/27/2026 16:59 | 334 | 14.78 |
| 07/27/2026 16:59 | 16 | 14.78 |
| 07/27/2026 16:58 | 50 | 14.78 |
| 07/27/2026 16:58 | 100 | 14.76 |
| 07/27/2026 16:57 | 100 | 14.75 |
| 07/27/2026 16:57 | 100 | 14.75 |
| 07/27/2026 16:57 | 100 | 14.75 |
| 07/27/2026 16:57 | 100 | 14.755 |
| 07/27/2026 16:56 | 100 | 14.74 |
| 07/27/2026 16:56 | 100 | 14.74 |
| 07/27/2026 16:56 | 100 | 14.74 |
| 07/27/2026 16:56 | 100 | 14.74 |
| 07/27/2026 16:56 | 100 | 14.74 |
| 07/27/2026 16:56 | 100 | 14.74 |
| 07/27/2026 16:56 | 300 | 14.74 |
| 07/27/2026 16:56 | 100 | 14.73 |
| 07/27/2026 16:56 | 100 | 14.73 |
| 07/27/2026 16:56 | 100 | 14.73 |
| 07/27/2026 16:56 | 100 | 14.73 |
| 07/27/2026 16:56 | 100 | 14.73 |
| 07/27/2026 16:55 | 100 | 14.74 |
| 07/27/2026 16:55 | 100 | 14.74 |
| 07/27/2026 16:55 | 100 | 14.74 |
| 07/27/2026 16:55 | 100 | 14.74 |
| 07/27/2026 16:55 | 100 | 14.73 |
| 07/27/2026 16:53 | 100 | 14.71 |
| 07/27/2026 16:53 | 100 | 14.71 |
| 07/27/2026 16:53 | 5 | 14.70 |
| 07/27/2026 16:53 | 3 | 14.70 |
| 07/27/2026 16:53 | 50 | 14.70 |
| 07/27/2026 16:52 | 100 | 14.69 |
| 07/27/2026 16:52 | 94 | 14.69 |
| 07/27/2026 16:52 | 6 | 14.69 |
| 07/27/2026 16:52 | 100 | 14.68 |
| 07/27/2026 16:52 | 100 | 14.68 |
| 07/27/2026 16:52 | 100 | 14.68 |
| 07/27/2026 16:51 | 100 | 14.67 |
| 07/27/2026 16:51 | 100 | 14.67 |
| 07/27/2026 16:51 | 100 | 14.66 |
| 07/27/2026 16:51 | 100 | 14.66 |
| 07/27/2026 16:51 | 100 | 14.66 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 60 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 900 | 14.65 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 300 | 14.645 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.64 |
| 07/27/2026 16:50 | 100 | 14.64 |
| 07/27/2026 16:50 | 5 | 14.63 |
| 07/27/2026 16:50 | 100 | 14.63 |
| 07/27/2026 16:50 | 95 | 14.63 |
| 07/27/2026 16:50 | 60 | 14.63 |
| 07/27/2026 16:49 | 100 | 14.625 |
| 07/27/2026 16:49 | 100 | 14.62 |
| 07/27/2026 16:49 | 100 | 14.62 |
| 07/27/2026 16:49 | 100 | 14.62 |
| 07/27/2026 16:49 | 100 | 14.615 |
| 07/27/2026 16:49 | 100 | 14.61 |
| 07/27/2026 16:49 | 100 | 14.61 |
| 07/27/2026 16:49 | 100 | 14.61 |
| 07/27/2026 16:49 | 100 | 14.61 |
| 07/27/2026 16:49 | 12 | 14.605 |
| 07/27/2026 16:47 | 1 | 14.61 |
| 07/27/2026 16:47 | 99 | 14.61 |
| 07/27/2026 16:47 | 400 | 14.61 |
| 07/27/2026 16:47 | 100 | 14.61 |
| 07/27/2026 16:47 | 100 | 14.61 |
| 07/27/2026 16:47 | 28 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 72 | 14.61 |
| 07/27/2026 16:46 | 200 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 200 | 14.62 |
| 07/27/2026 16:46 | 300 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.62 |
| 07/27/2026 16:46 | 100 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.60 |
| 07/27/2026 16:46 | 100 | 14.60 |
| 07/27/2026 16:46 | 80 | 14.60 |
| 07/27/2026 16:46 | 125 | 14.595 |
| 07/27/2026 16:46 | 100 | 14.59 |
| 07/27/2026 16:46 | 100 | 14.59 |
| 07/27/2026 16:46 | 100 | 14.59 |
| 07/27/2026 16:46 | 80 | 14.59 |
| 07/27/2026 16:46 | 100 | 14.60 |
| 07/27/2026 16:46 | 100 | 14.60 |
| 07/27/2026 16:46 | 200 | 14.60 |
| 07/27/2026 16:46 | 100 | 14.60 |
| 07/27/2026 16:46 | 100 | 14.595 |
| 07/27/2026 16:46 | 100 | 14.58 |
| 07/27/2026 16:46 | 100 | 14.58 |
| 07/27/2026 16:46 | 100 | 14.58 |
| 07/27/2026 16:45 | 100 | 14.57 |
| 07/27/2026 16:45 | 400 | 14.57 |
| 07/27/2026 16:45 | 34 | 14.57 |
| 07/27/2026 16:44 | 100 | 14.56 |
| 07/27/2026 16:44 | 34 | 14.56 |
| 07/27/2026 16:44 | 100 | 14.56 |
| 07/27/2026 16:44 | 198 | 14.56 |
| 07/27/2026 16:44 | 1 | 14.56 |
| 07/27/2026 16:44 | 1 | 14.56 |
| 07/27/2026 16:44 | 9 | 14.565 |
| 07/27/2026 16:43 | 200 | 14.565 |
| 07/27/2026 16:43 | 100 | 14.57 |
| 07/27/2026 16:43 | 100 | 14.58 |
| 07/27/2026 16:43 | 100 | 14.58 |
| 07/27/2026 16:43 | 100 | 14.58 |
| 07/27/2026 16:42 | 200 | 14.59 |
| 07/27/2026 16:42 | 50 | 14.59 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 99 | 14.59 |
| 07/27/2026 16:42 | 1 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:41 | 400 | 14.59 |
| 07/27/2026 16:41 | 300 | 14.59 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 400 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.61 |
| 07/27/2026 16:40 | 100 | 14.61 |
| 07/27/2026 16:40 | 100 | 14.61 |
| 07/27/2026 16:40 | 61 | 14.61 |
| 07/27/2026 16:40 | 100 | 14.61 |
| 07/27/2026 16:40 | 5 | 14.60 |
| 07/27/2026 16:39 | 100 | 14.59 |
| 07/27/2026 16:39 | 100 | 14.59 |
| 07/27/2026 16:38 | 125 | 14.595 |
| 07/27/2026 16:38 | 100 | 14.59 |
| 07/27/2026 16:38 | 100 | 14.59 |
| 07/27/2026 16:38 | 100 | 14.59 |
| 07/27/2026 16:38 | 100 | 14.60 |
| 07/27/2026 16:38 | 100 | 14.60 |
| 07/27/2026 16:38 | 53 | 14.60 |
| 07/27/2026 16:38 | 72 | 14.605 |
| 07/27/2026 16:37 | 100 | 14.61 |
| 07/27/2026 16:37 | 100 | 14.61 |
| 07/27/2026 16:37 | 100 | 14.60 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.585 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.585 |
| 07/27/2026 16:37 | 52 | 14.58 |
| 07/27/2026 16:37 | 48 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 100 | 14.57 |
| 07/27/2026 16:37 | 100 | 14.57 |
| 07/27/2026 16:37 | 800 | 14.57 |
| 07/27/2026 16:37 | 100 | 14.56 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:37 | 1 | 14.55 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:37 | 100 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:36 | 200 | 14.55 |
| 07/27/2026 16:36 | 200 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:36 | 100 | 14.55 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 300 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 300 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:35 | 100 | 14.54 |
| 07/27/2026 16:34 | 8 | 14.53 |
| 07/27/2026 16:34 | 92 | 14.53 |
| 07/27/2026 16:34 | 100 | 14.53 |
| 07/27/2026 16:34 | 100 | 14.52 |
| 07/27/2026 16:34 | 100 | 14.52 |
| 07/27/2026 16:34 | 101 | 14.515 |
| 07/27/2026 16:34 | 30 | 14.515 |
| 07/27/2026 16:33 | 100 | 14.51 |
| 07/27/2026 16:33 | 100 | 14.51 |
| 07/27/2026 16:33 | 100 | 14.51 |
| 07/27/2026 16:33 | 154 | 14.505 |
| 07/27/2026 16:33 | 200 | 14.50 |
| 07/27/2026 16:33 | 33 | 14.50 |
| 07/27/2026 16:32 | 206 | 14.495 |
| 07/27/2026 16:32 | 4 | 14.495 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 400 | 14.50 |
| 07/27/2026 16:32 | 300 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 3 | 14.505 |
| 07/27/2026 16:32 | 100 | 14.505 |
| 07/27/2026 16:31 | 100 | 14.50 |
| 07/27/2026 16:31 | 100 | 14.50 |
| 07/27/2026 16:30 | 62 | 14.49 |
| 07/27/2026 16:29 | 100 | 14.49 |
| 07/27/2026 16:29 | 100 | 14.49 |
| 07/27/2026 16:29 | 100 | 14.495 |
| 07/27/2026 16:29 | 100 | 14.50 |
| 07/27/2026 16:29 | 60 | 14.50 |
| 07/27/2026 16:29 | 300 | 14.50 |
| 07/27/2026 16:27 | 100 | 14.51 |
| 07/27/2026 16:27 | 100 | 14.51 |
| 07/27/2026 16:27 | 75 | 14.51 |
| 07/27/2026 16:27 | 73 | 14.515 |
| 07/27/2026 16:25 | 100 | 14.51 |
| 07/27/2026 16:25 | 100 | 14.51 |
| 07/27/2026 16:25 | 100 | 14.51 |
| 07/27/2026 16:25 | 300 | 14.51 |
| 07/27/2026 16:24 | 100 | 14.51 |
| 07/27/2026 16:24 | 36 | 14.51 |
| 07/27/2026 16:21 | 100 | 14.51 |
| 07/27/2026 16:21 | 100 | 14.51 |
| 07/27/2026 16:21 | 77 | 14.51 |
| 07/27/2026 16:20 | 100 | 14.51 |
| 07/27/2026 16:20 | 125 | 14.515 |
| 07/27/2026 16:20 | 100 | 14.515 |
| 07/27/2026 16:18 | 94 | 14.52 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.50 |
| 07/27/2026 16:18 | 100 | 14.50 |
| 07/27/2026 16:18 | 100 | 14.50 |
| 07/27/2026 16:18 | 100 | 14.50 |
| 07/27/2026 16:18 | 100 | 14.50 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.51 |
| 07/27/2026 16:18 | 100 | 14.52 |
| 07/27/2026 16:18 | 100 | 14.52 |
| 07/27/2026 16:18 | 66 | 14.52 |
| 07/27/2026 16:18 | 60 | 14.52 |
| 07/27/2026 16:18 | 100 | 14.53 |
| 07/27/2026 16:18 | 100 | 14.53 |
| 07/27/2026 16:18 | 400 | 14.53 |
| 07/27/2026 16:18 | 443 | 14.53 |
| 07/27/2026 16:18 | 100 | 14.53 |
| 07/27/2026 16:18 | 157 | 14.53 |
| 07/27/2026 16:18 | 100 | 14.535 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.52 |
| 07/27/2026 16:17 | 100 | 14.51 |
| 07/27/2026 16:17 | 100 | 14.51 |
| 07/27/2026 16:17 | 100 | 14.51 |
| 07/27/2026 16:17 | 100 | 14.51 |
| 07/27/2026 16:17 | 125 | 14.505 |
| 07/27/2026 16:16 | 100 | 14.505 |
| 07/27/2026 16:15 | 100 | 14.51 |
| 07/27/2026 16:15 | 100 | 14.50 |
| 07/27/2026 16:15 | 1000 | 14.50 |
| 07/27/2026 16:14 | 100 | 14.49 |
| 07/27/2026 16:14 | 100 | 14.49 |
| 07/27/2026 16:14 | 100 | 14.49 |
| 07/27/2026 16:13 | 26 | 14.48 |
| 07/27/2026 16:13 | 74 | 14.48 |
| 07/27/2026 16:13 | 100 | 14.47 |
| 07/27/2026 16:13 | 100 | 14.47 |
| 07/27/2026 16:13 | 36 | 14.47 |
| 07/27/2026 16:13 | 100 | 14.47 |
| 07/27/2026 16:13 | 100 | 14.47 |
| 07/27/2026 16:13 | 100 | 14.47 |
| 07/27/2026 16:12 | 125 | 14.475 |
| 07/27/2026 16:10 | 100 | 14.47 |
| 07/27/2026 16:10 | 100 | 14.47 |
| 07/27/2026 16:10 | 100 | 14.465 |
| 07/27/2026 16:09 | 100 | 14.46 |
| 07/27/2026 16:09 | 100 | 14.46 |
| 07/27/2026 16:08 | 100 | 14.46 |
| 07/27/2026 16:08 | 100 | 14.46 |
| 07/27/2026 16:08 | 100 | 14.46 |
| 07/27/2026 16:08 | 100 | 14.46 |
| 07/27/2026 16:08 | 77 | 14.46 |
| 07/27/2026 16:08 | 23 | 14.46 |
| 07/27/2026 16:08 | 100 | 14.46 |
| 07/27/2026 16:08 | 100 | 14.46 |
| 07/27/2026 16:07 | 100 | 14.465 |
| 07/27/2026 16:07 | 100 | 14.47 |
| 07/27/2026 16:06 | 100 | 14.47 |
| 07/27/2026 16:06 | 100 | 14.47 |
| 07/27/2026 16:06 | 100 | 14.47 |
| 07/27/2026 16:06 | 100 | 14.47 |
| 07/27/2026 16:06 | 47 | 14.47 |
| 07/27/2026 16:06 | 100 | 14.46 |
| 07/27/2026 16:06 | 53 | 14.46 |
| 07/27/2026 16:06 | 100 | 14.46 |
| 07/27/2026 16:06 | 100 | 14.46 |
| 07/27/2026 16:06 | 100 | 14.46 |
| 07/27/2026 16:06 | 100 | 14.45 |
| 07/27/2026 16:06 | 100 | 14.45 |
| 07/27/2026 16:06 | 100 | 14.45 |
| 07/27/2026 16:06 | 35 | 14.45 |
| 07/27/2026 16:06 | 15 | 14.45 |
| 07/27/2026 16:05 | 100 | 14.45 |
| 07/27/2026 16:05 | 100 | 14.45 |
| 07/27/2026 16:05 | 100 | 14.45 |
| 07/27/2026 16:05 | 100 | 14.45 |
| 07/27/2026 16:05 | 100 | 14.45 |
| 07/27/2026 16:05 | 4 | 14.44 |
| 07/27/2026 16:05 | 184 | 14.44 |
| 07/27/2026 16:05 | 100 | 14.44 |
| 07/27/2026 16:04 | 100 | 14.43 |
| 07/27/2026 16:04 | 100 | 14.43 |
| 07/27/2026 16:04 | 100 | 14.43 |
| 07/27/2026 16:04 | 185 | 14.43 |
| 07/27/2026 16:04 | 184 | 14.43 |
| 07/27/2026 16:03 | 100 | 14.43 |
| 07/27/2026 16:03 | 100 | 14.43 |
| 07/27/2026 16:03 | 100 | 14.43 |
| 07/27/2026 16:03 | 200 | 14.43 |
| 07/27/2026 16:03 | 100 | 14.43 |
| 07/27/2026 16:03 | 100 | 14.43 |
| 07/27/2026 16:03 | 100 | 14.43 |
| 07/27/2026 16:03 | 187 | 14.43 |
| 07/27/2026 16:03 | 200 | 14.43 |
| 07/27/2026 16:03 | 100 | 14.43 |
| 07/27/2026 16:03 | 21 | 14.43 |
| 07/27/2026 16:03 | 300 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 194 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 187 | 14.43 |
| 07/27/2026 16:02 | 63 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.43 |
| 07/27/2026 16:02 | 126 | 14.43 |
| 07/27/2026 16:02 | 100 | 14.42 |
| 07/27/2026 16:02 | 100 | 14.42 |
| 07/27/2026 16:01 | 21 | 14.43 |
| 07/27/2026 16:01 | 23 | 14.43 |
| 07/27/2026 16:01 | 18 | 14.43 |
| 07/27/2026 16:01 | 100 | 14.43 |
| 07/27/2026 16:01 | 35 | 14.43 |
| 07/27/2026 16:01 | 79 | 14.43 |
| 07/27/2026 16:01 | 100 | 14.43 |
| 07/27/2026 16:00 | 200 | 14.43 |
| 07/27/2026 16:00 | 100 | 14.43 |
| 07/27/2026 16:00 | 101 | 14.43 |
| 07/27/2026 16:00 | 185 | 14.43 |
| 07/27/2026 16:00 | 100 | 14.43 |
| 07/27/2026 16:00 | 100 | 14.43 |
| 07/27/2026 16:00 | 100 | 14.43 |
| 07/27/2026 16:00 | 100 | 14.425 |
| 07/27/2026 16:00 | 200 | 14.42 |
| 07/27/2026 16:00 | 100 | 14.42 |
| 07/27/2026 16:00 | 82 | 14.42 |
| 07/27/2026 16:00 | 18 | 14.42 |
| 07/27/2026 16:00 | 187 | 14.41 |
| 07/27/2026 16:00 | 199 | 14.41 |
| 07/27/2026 16:00 | 200 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 200 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 200 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 11 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.415 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 193 | 14.41 |
| 07/27/2026 16:00 | 100 | 14.41 |
| 07/27/2026 16:00 | 200 | 14.41 |
| 07/27/2026 16:00 | 200 | 14.41 |
| 07/27/2026 16:00 | 20 | 14.41 |
| 07/27/2026 15:59 | 100 | 14.43 |
| 07/27/2026 15:59 | 197 | 14.43 |
| 07/27/2026 15:59 | 100 | 14.43 |
| 07/27/2026 15:59 | 100 | 14.43 |
| 07/27/2026 15:58 | 100 | 14.425 |
| 07/27/2026 15:58 | 100 | 14.43 |
| 07/27/2026 15:58 | 100 | 14.43 |
| 07/27/2026 15:58 | 102 | 14.43 |
| 07/27/2026 15:58 | 154 | 14.43 |
| 07/27/2026 15:58 | 100 | 14.43 |
| 07/27/2026 15:58 | 100 | 14.43 |
| 07/27/2026 15:58 | 100 | 14.43 |
| 07/27/2026 15:58 | 1 | 14.43 |
| 07/27/2026 15:58 | 100 | 14.43 |
| 07/27/2026 15:58 | 199 | 14.43 |
| 07/27/2026 15:58 | 100 | 14.43 |
| 07/27/2026 15:57 | 100 | 14.435 |
| 07/27/2026 15:57 | 100 | 14.435 |
| 07/27/2026 15:57 | 96 | 14.44 |
| 07/27/2026 15:57 | 75 | 14.445 |
| 07/27/2026 15:57 | 125 | 14.445 |
| 07/27/2026 15:57 | 100 | 14.445 |
| 07/27/2026 15:57 | 100 | 14.45 |
| 07/27/2026 15:57 | 100 | 14.45 |
| 07/27/2026 15:57 | 200 | 14.455 |
| 07/27/2026 15:57 | 100 | 14.46 |
| 07/27/2026 15:57 | 200 | 14.46 |
| 07/27/2026 15:57 | 100 | 14.46 |
| 07/27/2026 15:57 | 100 | 14.46 |
| 07/27/2026 15:57 | 100 | 14.47 |
| 07/27/2026 15:57 | 100 | 14.47 |
| 07/27/2026 15:57 | 189 | 14.47 |
| 07/27/2026 15:57 | 67 | 14.47 |
| 07/27/2026 15:57 | 33 | 14.47 |
| 07/27/2026 15:55 | 25 | 14.465 |
| 07/27/2026 15:55 | 100 | 14.465 |
| 07/27/2026 15:55 | 100 | 14.47 |
| 07/27/2026 15:55 | 100 | 14.47 |
| 07/27/2026 15:55 | 100 | 14.47 |
| 07/27/2026 15:55 | 100 | 14.47 |
| 07/27/2026 15:55 | 100 | 14.47 |
| 07/27/2026 15:55 | 100 | 14.47 |
| 07/27/2026 15:55 | 25 | 14.47 |
| 07/27/2026 15:55 | 75 | 14.47 |
| 07/27/2026 15:55 | 200 | 14.47 |
| 07/27/2026 15:55 | 200 | 14.47 |
| 07/27/2026 15:55 | 195 | 14.47 |
| 07/27/2026 15:55 | 100 | 14.47 |
| 07/27/2026 15:55 | 125 | 14.465 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 100 | 14.46 |
| 07/27/2026 15:54 | 125 | 14.465 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 21 | 14.47 |
| 07/27/2026 15:53 | 27 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.46 |
| 07/27/2026 15:53 | 100 | 14.46 |
| 07/27/2026 15:53 | 197 | 14.46 |
| 07/27/2026 15:53 | 100 | 14.45 |
| 07/27/2026 15:53 | 198 | 14.45 |
| 07/27/2026 15:53 | 100 | 14.45 |
| 07/27/2026 15:51 | 75 | 14.45 |
| 07/27/2026 15:51 | 125 | 14.45 |
| 07/27/2026 15:51 | 100 | 14.45 |
| 07/27/2026 15:51 | 100 | 14.45 |
| 07/27/2026 15:51 | 100 | 14.45 |
| 07/27/2026 15:51 | 100 | 14.44 |
| 07/27/2026 15:51 | 189 | 14.44 |
| 07/27/2026 15:51 | 185 | 14.44 |
| 07/27/2026 15:51 | 100 | 14.44 |
| 07/27/2026 15:51 | 100 | 14.44 |
| 07/27/2026 15:51 | 100 | 14.44 |
| 07/27/2026 15:50 | 100 | 14.435 |
| 07/27/2026 15:50 | 100 | 14.44 |
| 07/27/2026 15:50 | 100 | 14.44 |
| 07/27/2026 15:50 | 96 | 14.44 |
| 07/27/2026 15:50 | 185 | 14.44 |
| 07/27/2026 15:50 | 191 | 14.44 |
| 07/27/2026 15:49 | 100 | 14.44 |
| 07/27/2026 15:49 | 100 | 14.44 |
| 07/27/2026 15:49 | 100 | 14.44 |
| 07/27/2026 15:49 | 200 | 14.44 |
| 07/27/2026 15:49 | 100 | 14.44 |
| 07/27/2026 15:49 | 25 | 14.44 |
| 07/27/2026 15:48 | 27 | 14.45 |
| 07/27/2026 15:48 | 1 | 14.46 |
| 07/27/2026 15:48 | 99 | 14.46 |
| 07/27/2026 15:48 | 100 | 14.46 |
| 07/27/2026 15:48 | 100 | 14.46 |
| 07/27/2026 15:48 | 52 | 14.46 |
| 07/27/2026 15:48 | 137 | 14.46 |
| 07/27/2026 15:48 | 100 | 14.46 |
| 07/27/2026 15:48 | 63 | 14.46 |
| 07/27/2026 15:48 | 37 | 14.46 |
| 07/27/2026 15:47 | 100 | 14.45 |
| 07/27/2026 15:47 | 100 | 14.45 |
| 07/27/2026 15:47 | 195 | 14.45 |
| 07/27/2026 15:47 | 100 | 14.45 |
| 07/27/2026 15:47 | 100 | 14.45 |
| 07/27/2026 15:47 | 100 | 14.45 |
| 07/27/2026 15:47 | 100 | 14.45 |
| 07/27/2026 15:47 | 99 | 14.45 |
| 07/27/2026 15:47 | 1 | 14.45 |
| 07/27/2026 15:47 | 69 | 14.44 |
| 07/27/2026 15:47 | 194 | 14.44 |
| 07/27/2026 15:47 | 100 | 14.44 |
| 07/27/2026 15:47 | 100 | 14.44 |
| 07/27/2026 15:47 | 200 | 14.44 |
| 07/27/2026 15:47 | 96 | 14.44 |
| 07/27/2026 15:47 | 4 | 14.44 |
| 07/27/2026 15:47 | 100 | 14.44 |
| 07/27/2026 15:47 | 100 | 14.44 |
| 07/27/2026 15:47 | 100 | 14.44 |
| 07/27/2026 15:47 | 185 | 14.43 |
| 07/27/2026 15:47 | 15 | 14.43 |
| 07/27/2026 15:47 | 100 | 14.43 |
| 07/27/2026 15:47 | 100 | 14.43 |
| 07/27/2026 15:47 | 100 | 14.43 |
| 07/27/2026 15:47 | 98 | 14.43 |
| 07/27/2026 15:47 | 100 | 14.43 |
| 07/27/2026 15:47 | 100 | 14.43 |
| 07/27/2026 15:47 | 36 | 14.425 |
| 07/27/2026 15:46 | 812 | 14.44 |
| 07/27/2026 15:46 | 1088 | 14.44 |
| 07/27/2026 15:46 | 27 | 14.44 |
| 07/27/2026 15:46 | 172 | 14.45 |
| 07/27/2026 15:46 | 100 | 14.45 |
| 07/27/2026 15:46 | 100 | 14.45 |
| 07/27/2026 15:46 | 100 | 14.445 |
| 07/27/2026 15:46 | 200 | 14.445 |
| 07/27/2026 15:45 | 73 | 14.44 |
| 07/27/2026 15:45 | 27 | 14.44 |
| 07/27/2026 15:45 | 200 | 14.45 |
| 07/27/2026 15:45 | 146 | 14.45 |
| 07/27/2026 15:45 | 754 | 14.45 |
| 07/27/2026 15:45 | 18 | 14.46 |
| 07/27/2026 15:45 | 200 | 14.46 |
| 07/27/2026 15:44 | 75 | 14.46 |
| 07/27/2026 15:44 | 125 | 14.46 |
| 07/27/2026 15:43 | 71 | 14.46 |
| 07/27/2026 15:43 | 193 | 14.46 |
| 07/27/2026 15:43 | 100 | 14.45 |
| 07/27/2026 15:42 | 100 | 14.45 |
| 07/27/2026 15:41 | 199 | 14.46 |
| 07/27/2026 15:41 | 100 | 14.46 |
| 07/27/2026 15:41 | 51 | 14.46 |
| 07/27/2026 15:41 | 49 | 14.46 |
| 07/27/2026 15:41 | 10 | 14.46 |
| 07/27/2026 15:41 | 100 | 14.46 |
| 07/27/2026 15:41 | 200 | 14.47 |
| 07/27/2026 15:41 | 100 | 14.47 |
| 07/27/2026 15:41 | 100 | 14.47 |
| 07/27/2026 15:41 | 100 | 14.47 |
| 07/27/2026 15:40 | 100 | 14.49 |
| 07/27/2026 15:40 | 100 | 14.49 |
| 07/27/2026 15:40 | 100 | 14.49 |
| 07/27/2026 15:40 | 200 | 14.49 |
| 07/27/2026 15:40 | 100 | 14.49 |
| 07/27/2026 15:40 | 100 | 14.49 |
| 07/27/2026 15:40 | 183 | 14.49 |
| 07/27/2026 15:40 | 199 | 14.49 |
| 07/27/2026 15:40 | 100 | 14.49 |
| 07/27/2026 15:40 | 100 | 14.49 |
| 07/27/2026 15:39 | 100 | 14.48 |
| 07/27/2026 15:39 | 100 | 14.48 |
| 07/27/2026 15:39 | 100 | 14.48 |
| 07/27/2026 15:39 | 100 | 14.48 |
| 07/27/2026 15:39 | 100 | 14.49 |
| 07/27/2026 15:39 | 100 | 14.49 |
| 07/27/2026 15:39 | 100 | 14.49 |
| 07/27/2026 15:39 | 100 | 14.49 |
| 07/27/2026 15:39 | 200 | 14.50 |
| 07/27/2026 15:39 | 6 | 14.50 |
| 07/27/2026 15:39 | 184 | 14.50 |
| 07/27/2026 15:39 | 196 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 53 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 150 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 126 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 17 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 19 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 257 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 200 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 200 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 357 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 50 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 100 | 14.515 |
| 07/27/2026 15:38 | 29 | 14.52 |
| 07/27/2026 15:38 | 153 | 14.52 |
| 07/27/2026 15:38 | 18 | 14.51 |
| 07/27/2026 15:38 | 73 | 14.51 |
| 07/27/2026 15:38 | 9 | 14.51 |
| 07/27/2026 15:38 | 85 | 14.51 |
| 07/27/2026 15:38 | 100 | 14.51 |
| 07/27/2026 15:38 | 51 | 14.51 |
| 07/27/2026 15:37 | 9 | 14.49 |
| 07/27/2026 15:37 | 186 | 14.49 |
| 07/27/2026 15:37 | 30 | 14.49 |
| 07/27/2026 15:37 | 100 | 14.48 |
| 07/27/2026 15:37 | 5 | 14.46 |
| 07/27/2026 15:37 | 198 | 14.46 |
| 07/27/2026 15:37 | 100 | 14.46 |
| 07/27/2026 15:35 | 100 | 14.46 |
| 07/27/2026 15:35 | 100 | 14.45 |
| 07/27/2026 15:35 | 102 | 14.45 |
| 07/27/2026 15:35 | 100 | 14.43 |
| 07/27/2026 15:35 | 100 | 14.43 |
| 07/27/2026 15:35 | 500 | 14.43 |
| 07/27/2026 15:35 | 100 | 14.43 |
| 07/27/2026 15:35 | 200 | 14.43 |
| 07/27/2026 15:35 | 100 | 14.43 |
| 07/27/2026 15:35 | 5 | 14.44 |
| 07/27/2026 15:34 | 191 | 14.43 |
| 07/27/2026 15:34 | 171 | 14.43 |
| 07/27/2026 15:34 | 100 | 14.43 |
| 07/27/2026 15:34 | 19 | 14.42 |
| 07/27/2026 15:34 | 100 | 14.42 |
| 07/27/2026 15:34 | 200 | 14.43 |
| 07/27/2026 15:34 | 100 | 14.43 |
| 07/27/2026 15:34 | 100 | 14.43 |
| 07/27/2026 15:33 | 75 | 14.465 |
| 07/27/2026 15:33 | 125 | 14.465 |
| 07/27/2026 15:33 | 100 | 14.465 |
| 07/27/2026 15:33 | 100 | 14.465 |
| 07/27/2026 15:32 | 13 | 14.48 |
| 07/27/2026 15:32 | 87 | 14.48 |
| 07/27/2026 15:32 | 100 | 14.48 |
| 07/27/2026 15:32 | 11 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.49 |
| 07/27/2026 15:32 | 92 | 14.49 |
| 07/27/2026 15:32 | 8 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.50 |
| 07/27/2026 15:32 | 66 | 14.50 |
| 07/27/2026 15:32 | 100 | 14.50 |
| 07/27/2026 15:32 | 12 | 14.51 |
| 07/27/2026 15:32 | 100 | 14.51 |
| 07/27/2026 15:32 | 12 | 14.52 |
| 07/27/2026 15:32 | 100 | 14.525 |
| 07/27/2026 15:32 | 100 | 14.53 |
| 07/27/2026 15:32 | 100 | 14.53 |
| 07/27/2026 15:32 | 102 | 14.53 |
| 07/27/2026 15:32 | 100 | 14.52 |
| 07/27/2026 15:32 | 100 | 14.525 |
| 07/27/2026 15:32 | 100 | 14.525 |
| 07/27/2026 15:32 | 190 | 14.55 |
| 07/27/2026 15:32 | 100 | 14.54 |
| 07/27/2026 15:32 | 1200 | 14.54 |
| 07/27/2026 15:32 | 100 | 14.54 |
| 07/27/2026 15:31 | 100 | 14.54 |
| 07/27/2026 15:31 | 100 | 14.52 |
| 07/27/2026 15:31 | 101 | 14.52 |
| 07/27/2026 15:31 | 13 | 14.50 |
| 07/27/2026 15:31 | 87 | 14.50 |
| 07/27/2026 15:31 | 100 | 14.50 |
| 07/27/2026 15:31 | 400 | 14.51 |
| 07/27/2026 15:31 | 100 | 14.52 |
| 07/27/2026 15:31 | 100 | 14.52 |
| 07/27/2026 15:31 | 100 | 14.53 |
| 07/27/2026 15:31 | 1 | 14.53 |
| 07/27/2026 15:31 | 100 | 14.53 |
| 07/27/2026 15:31 | 1100 | 14.54 |
| 07/27/2026 15:31 | 200 | 14.55 |
| 07/27/2026 15:31 | 100 | 14.55 |
| 07/27/2026 15:30 | 100 | 14.57 |
| 07/27/2026 15:30 | 75 | 14.55 |
| 07/27/2026 15:30 | 25 | 14.55 |
| 07/27/2026 15:30 | 100 | 14.55 |
| 07/27/2026 15:30 | 100 | 14.54 |
| 07/27/2026 15:30 | 125 | 14.51 |
| 07/27/2026 15:30 | 15796 | 14.49 |
| 07/27/2026 15:30 | 15796 | 14.49 |