Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.83
+0.12
(
+1.38% )
|
8.82
|
200 |
8.83
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.83 |
| 08/14/2026 23:20 | � | 8.83 |
| 08/14/2026 22:30 | � | 8.83 |
| 08/14/2026 22:00 | � | 8.83 |
| 08/14/2026 22:00 | 43485 | 8.83 |
| 08/14/2026 21:59 | 6 | 8.82 |
| 08/14/2026 21:59 | 17 | 8.82 |
| 08/14/2026 21:59 | 100 | 8.82 |
| 08/14/2026 21:59 | 6 | 8.82 |
| 08/14/2026 21:59 | 7 | 8.82 |
| 08/14/2026 21:59 | 6 | 8.82 |
| 08/14/2026 21:59 | 668 | 8.82 |
| 08/14/2026 21:59 | 100 | 8.82 |
| 08/14/2026 21:59 | 78 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.84 |
| 08/14/2026 21:59 | 6 | 8.83 |
| 08/14/2026 21:59 | 50 | 8.84 |
| 08/14/2026 21:59 | 56 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.82 |
| 08/14/2026 21:59 | 63 | 8.82 |
| 08/14/2026 21:59 | 108 | 8.83 |
| 08/14/2026 21:59 | 4 | 8.83 |
| 08/14/2026 21:59 | 78 | 8.83 |
| 08/14/2026 21:59 | 22 | 8.83 |
| 08/14/2026 21:59 | 21 | 8.82 |
| 08/14/2026 21:59 | 70 | 8.83 |
| 08/14/2026 21:59 | 14 | 8.84 |
| 08/14/2026 21:59 | 100 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.84 |
| 08/14/2026 21:59 | 4 | 8.84 |
| 08/14/2026 21:59 | 31 | 8.84 |
| 08/14/2026 21:59 | 9 | 8.83 |
| 08/14/2026 21:59 | 13 | 8.83 |
| 08/14/2026 21:59 | 1 | 8.83 |
| 08/14/2026 21:59 | 69 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.83 |
| 08/14/2026 21:59 | 99 | 8.83 |
| 08/14/2026 21:59 | 1 | 8.83 |
| 08/14/2026 21:59 | 7 | 8.82 |
| 08/14/2026 21:59 | 1 | 8.82 |
| 08/14/2026 21:59 | 100 | 8.83 |
| 08/14/2026 21:59 | 24 | 8.83 |
| 08/14/2026 21:59 | 75 | 8.83 |
| 08/14/2026 21:59 | 125 | 8.83 |
| 08/14/2026 21:59 | 42 | 8.83 |
| 08/14/2026 21:59 | 4 | 8.82 |
| 08/14/2026 21:58 | 10 | 8.82 |
| 08/14/2026 21:58 | 38 | 8.82 |
| 08/14/2026 21:58 | 6 | 8.815 |
| 08/14/2026 21:58 | 25 | 8.82 |
| 08/14/2026 21:58 | 100 | 8.82 |
| 08/14/2026 21:58 | 84 | 8.81 |
| 08/14/2026 21:58 | 100 | 8.81 |
| 08/14/2026 21:58 | 5 | 8.81 |
| 08/14/2026 21:58 | 2 | 8.81 |
| 08/14/2026 21:58 | 1 | 8.81 |
| 08/14/2026 21:58 | 54 | 8.805 |
| 08/14/2026 21:58 | 500 | 8.805 |
| 08/14/2026 21:58 | 56 | 8.805 |
| 08/14/2026 21:58 | 49 | 8.81 |
| 08/14/2026 21:58 | 29 | 8.80 |
| 08/14/2026 21:58 | 5 | 8.795 |
| 08/14/2026 21:58 | 6 | 8.795 |
| 08/14/2026 21:58 | 5 | 8.79 |
| 08/14/2026 21:58 | 100 | 8.79 |
| 08/14/2026 21:58 | 5 | 8.79 |
| 08/14/2026 21:58 | 16 | 8.79 |
| 08/14/2026 21:58 | 15 | 8.79 |
| 08/14/2026 21:58 | 52 | 8.79 |
| 08/14/2026 21:58 | 30 | 8.79 |
| 08/14/2026 21:57 | 27 | 8.79 |
| 08/14/2026 21:56 | 5 | 8.79 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 362 | 8.78 |
| 08/14/2026 21:56 | 32 | 8.78 |
| 08/14/2026 21:56 | 81 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 52 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 30 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 100 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 37 | 8.78 |
| 08/14/2026 21:56 | 6 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 100 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 2 | 8.78 |
| 08/14/2026 21:56 | 1 | 8.78 |
| 08/14/2026 21:56 | 56 | 8.78 |
| 08/14/2026 21:55 | 5 | 8.77 |
| 08/14/2026 21:55 | 2 | 8.77 |
| 08/14/2026 21:55 | 24 | 8.77 |
| 08/14/2026 21:55 | 38 | 8.77 |
| 08/14/2026 21:55 | 38 | 8.77 |
| 08/14/2026 21:55 | 200 | 8.77 |
| 08/14/2026 21:55 | 10 | 8.77 |
| 08/14/2026 21:54 | 5 | 8.77 |
| 08/14/2026 21:54 | 1 | 8.77 |
| 08/14/2026 21:54 | 11 | 8.77 |
| 08/14/2026 21:54 | 11 | 8.77 |
| 08/14/2026 21:54 | 100 | 8.78 |
| 08/14/2026 21:54 | 100 | 8.78 |
| 08/14/2026 21:54 | 141 | 8.80 |
| 08/14/2026 21:54 | 162 | 8.80 |
| 08/14/2026 21:54 | 69 | 8.80 |
| 08/14/2026 21:54 | 47 | 8.80 |
| 08/14/2026 21:54 | 7 | 8.80 |
| 08/14/2026 21:54 | 93 | 8.80 |
| 08/14/2026 21:54 | 7 | 8.80 |
| 08/14/2026 21:54 | 500 | 8.805 |
| 08/14/2026 21:54 | 47 | 8.81 |
| 08/14/2026 21:54 | 69 | 8.81 |
| 08/14/2026 21:54 | 54 | 8.81 |
| 08/14/2026 21:54 | 146 | 8.81 |
| 08/14/2026 21:54 | 100 | 8.81 |
| 08/14/2026 21:54 | 62 | 8.81 |
| 08/14/2026 21:54 | 22 | 8.81 |
| 08/14/2026 21:54 | 100 | 8.81 |
| 08/14/2026 21:54 | 12 | 8.81 |
| 08/14/2026 21:54 | 462 | 8.805 |
| 08/14/2026 21:54 | 38 | 8.805 |
| 08/14/2026 21:54 | 64 | 8.80 |
| 08/14/2026 21:54 | 16 | 8.80 |
| 08/14/2026 21:54 | 16 | 8.80 |
| 08/14/2026 21:54 | 16 | 8.80 |
| 08/14/2026 21:54 | 100 | 8.80 |
| 08/14/2026 21:54 | 90 | 8.80 |
| 08/14/2026 21:54 | 84 | 8.80 |
| 08/14/2026 21:54 | 38 | 8.80 |
| 08/14/2026 21:54 | 16 | 8.80 |
| 08/14/2026 21:54 | 38 | 8.80 |
| 08/14/2026 21:54 | 38 | 8.80 |
| 08/14/2026 21:54 | 154 | 8.80 |
| 08/14/2026 21:54 | 38 | 8.80 |
| 08/14/2026 21:54 | 38 | 8.80 |
| 08/14/2026 21:54 | 38 | 8.80 |
| 08/14/2026 21:54 | 38 | 8.80 |
| 08/14/2026 21:54 | 16 | 8.80 |
| 08/14/2026 21:54 | 60 | 8.80 |
| 08/14/2026 21:54 | 36 | 8.80 |
| 08/14/2026 21:54 | 100 | 8.80 |
| 08/14/2026 21:54 | 18 | 8.80 |
| 08/14/2026 21:54 | 5 | 8.79 |
| 08/14/2026 21:54 | 5 | 8.79 |
| 08/14/2026 21:53 | 1 | 8.78 |
| 08/14/2026 21:53 | 100 | 8.785 |
| 08/14/2026 21:53 | 53 | 8.78 |
| 08/14/2026 21:53 | 34 | 8.775 |
| 08/14/2026 21:53 | 75 | 8.77 |
| 08/14/2026 21:53 | 75 | 8.765 |
| 08/14/2026 21:53 | 100 | 8.77 |
| 08/14/2026 21:53 | 1 | 8.77 |
| 08/14/2026 21:53 | 1 | 8.78 |
| 08/14/2026 21:53 | 100 | 8.78 |
| 08/14/2026 21:53 | 100 | 8.78 |
| 08/14/2026 21:53 | 100 | 8.78 |
| 08/14/2026 21:53 | 6 | 8.78 |
| 08/14/2026 21:53 | 26 | 8.78 |
| 08/14/2026 21:53 | 1 | 8.78 |
| 08/14/2026 21:53 | 5 | 8.78 |
| 08/14/2026 21:52 | 16 | 8.79 |
| 08/14/2026 21:50 | 200 | 8.78 |
| 08/14/2026 21:50 | 100 | 8.78 |
| 08/14/2026 21:50 | 12 | 8.78 |
| 08/14/2026 21:50 | 1 | 8.78 |
| 08/14/2026 21:50 | 1 | 8.78 |
| 08/14/2026 21:50 | 67 | 8.78 |
| 08/14/2026 21:50 | 5 | 8.78 |
| 08/14/2026 21:50 | 72 | 8.78 |
| 08/14/2026 21:50 | 41 | 8.78 |
| 08/14/2026 21:50 | 19 | 8.78 |
| 08/14/2026 21:50 | 100 | 8.78 |
| 08/14/2026 21:50 | 40 | 8.78 |
| 08/14/2026 21:49 | 1 | 8.77 |
| 08/14/2026 21:47 | 7 | 8.77 |
| 08/14/2026 21:46 | 1 | 8.76 |
| 08/14/2026 21:45 | 1 | 8.76 |
| 08/14/2026 21:45 | 1 | 8.76 |
| 08/14/2026 21:44 | 1 | 8.76 |
| 08/14/2026 21:43 | 1 | 8.76 |
| 08/14/2026 21:43 | 1 | 8.76 |
| 08/14/2026 21:42 | 1 | 8.76 |
| 08/14/2026 21:42 | 500 | 8.76 |
| 08/14/2026 21:42 | 2 | 8.77 |
| 08/14/2026 21:42 | 98 | 8.77 |
| 08/14/2026 21:42 | 100 | 8.77 |
| 08/14/2026 21:42 | 100 | 8.77 |
| 08/14/2026 21:42 | 200 | 8.77 |
| 08/14/2026 21:42 | 1 | 8.78 |
| 08/14/2026 21:41 | 8 | 8.79 |
| 08/14/2026 21:41 | 5 | 8.79 |
| 08/14/2026 21:41 | 84 | 8.79 |
| 08/14/2026 21:41 | 1 | 8.79 |
| 08/14/2026 21:41 | 2 | 8.78 |
| 08/14/2026 21:40 | 5 | 8.77 |
| 08/14/2026 21:40 | 6 | 8.77 |
| 08/14/2026 21:40 | 6 | 8.77 |
| 08/14/2026 21:40 | 6 | 8.77 |
| 08/14/2026 21:40 | 6 | 8.77 |
| 08/14/2026 21:40 | 6 | 8.77 |
| 08/14/2026 21:40 | 9 | 8.79 |
| 08/14/2026 21:40 | 3 | 8.79 |
| 08/14/2026 21:40 | 10 | 8.78 |
| 08/14/2026 21:40 | 10 | 8.78 |
| 08/14/2026 21:40 | 60 | 8.78 |
| 08/14/2026 21:40 | 30 | 8.78 |
| 08/14/2026 21:40 | 10 | 8.78 |
| 08/14/2026 21:39 | 2 | 8.79 |
| 08/14/2026 21:39 | 10 | 8.78 |
| 08/14/2026 21:39 | 10 | 8.78 |
| 08/14/2026 21:39 | 30 | 8.78 |
| 08/14/2026 21:38 | 37 | 8.775 |
| 08/14/2026 21:37 | 100 | 8.77 |
| 08/14/2026 21:37 | 100 | 8.77 |
| 08/14/2026 21:37 | 5 | 8.77 |
| 08/14/2026 21:37 | 49 | 8.77 |
| 08/14/2026 21:37 | 17 | 8.77 |
| 08/14/2026 21:37 | 34 | 8.77 |
| 08/14/2026 21:37 | 5 | 8.77 |
| 08/14/2026 21:37 | 61 | 8.77 |
| 08/14/2026 21:37 | 39 | 8.77 |
| 08/14/2026 21:37 | 12 | 8.76 |
| 08/14/2026 21:37 | 1 | 8.76 |
| 08/14/2026 21:37 | 9 | 8.76 |
| 08/14/2026 21:36 | 37 | 8.75 |
| 08/14/2026 21:36 | 1 | 8.75 |
| 08/14/2026 21:34 | 72 | 8.75 |
| 08/14/2026 21:34 | 2 | 8.76 |
| 08/14/2026 21:34 | 7 | 8.76 |
| 08/14/2026 21:34 | 2 | 8.76 |
| 08/14/2026 21:34 | 2 | 8.76 |
| 08/14/2026 21:34 | 160 | 8.76 |
| 08/14/2026 21:34 | 100 | 8.75 |
| 08/14/2026 21:34 | 100 | 8.75 |
| 08/14/2026 21:34 | 100 | 8.75 |
| 08/14/2026 21:34 | 12 | 8.74 |
| 08/14/2026 21:34 | 20 | 8.74 |
| 08/14/2026 21:34 | 5 | 8.74 |
| 08/14/2026 21:32 | 5 | 8.74 |
| 08/14/2026 21:32 | 7 | 8.735 |
| 08/14/2026 21:32 | 48 | 8.74 |
| 08/14/2026 21:32 | 100 | 8.74 |
| 08/14/2026 21:32 | 100 | 8.73 |
| 08/14/2026 21:32 | 100 | 8.73 |
| 08/14/2026 21:31 | 12 | 8.72 |
| 08/14/2026 21:31 | 90 | 8.72 |
| 08/14/2026 21:31 | 10 | 8.72 |
| 08/14/2026 21:31 | 106 | 8.72 |
| 08/14/2026 21:31 | 100 | 8.715 |
| 08/14/2026 21:31 | 8 | 8.715 |
| 08/14/2026 21:31 | 85 | 8.72 |
| 08/14/2026 21:31 | 15 | 8.72 |
| 08/14/2026 21:31 | 100 | 8.72 |
| 08/14/2026 21:31 | 100 | 8.72 |
| 08/14/2026 21:31 | 53 | 8.73 |
| 08/14/2026 21:31 | 100 | 8.73 |
| 08/14/2026 21:31 | 47 | 8.73 |
| 08/14/2026 21:31 | 100 | 8.73 |
| 08/14/2026 21:31 | 200 | 8.73 |
| 08/14/2026 21:31 | 100 | 8.73 |
| 08/14/2026 21:31 | 99 | 8.73 |
| 08/14/2026 21:31 | 1 | 8.73 |
| 08/14/2026 21:30 | 128 | 8.74 |
| 08/14/2026 21:30 | 2 | 8.74 |
| 08/14/2026 21:30 | 38 | 8.74 |
| 08/14/2026 21:30 | 49 | 8.74 |
| 08/14/2026 21:30 | 100 | 8.74 |
| 08/14/2026 21:30 | 5 | 8.74 |
| 08/14/2026 21:30 | 80 | 8.74 |
| 08/14/2026 21:30 | 100 | 8.74 |
| 08/14/2026 21:30 | 100 | 8.74 |
| 08/14/2026 21:30 | 100 | 8.74 |
| 08/14/2026 21:30 | 1 | 8.74 |
| 08/14/2026 21:30 | 100 | 8.73 |
| 08/14/2026 21:29 | 7 | 8.73 |
| 08/14/2026 21:29 | 38 | 8.73 |
| 08/14/2026 21:29 | 38 | 8.73 |
| 08/14/2026 21:29 | 38 | 8.73 |
| 08/14/2026 21:28 | 5 | 8.72 |
| 08/14/2026 21:27 | 1 | 8.72 |
| 08/14/2026 21:26 | 1 | 8.73 |
| 08/14/2026 21:26 | 100 | 8.73 |
| 08/14/2026 21:26 | 99 | 8.73 |
| 08/14/2026 21:26 | 1 | 8.73 |
| 08/14/2026 21:26 | 100 | 8.73 |
| 08/14/2026 21:26 | 30 | 8.73 |
| 08/14/2026 21:26 | 30 | 8.73 |
| 08/14/2026 21:25 | 110 | 8.72 |
| 08/14/2026 21:25 | 190 | 8.725 |
| 08/14/2026 21:25 | 10 | 8.72 |
| 08/14/2026 21:25 | 1 | 8.71 |
| 08/14/2026 21:24 | 2 | 8.71 |
| 08/14/2026 21:24 | 1 | 8.71 |
| 08/14/2026 21:23 | 1 | 8.71 |
| 08/14/2026 21:23 | 1 | 8.71 |
| 08/14/2026 21:23 | 1 | 8.71 |
| 08/14/2026 21:22 | 1 | 8.71 |
| 08/14/2026 21:22 | 14 | 8.71 |
| 08/14/2026 21:20 | 1 | 8.715 |
| 08/14/2026 21:19 | 4 | 8.715 |
| 08/14/2026 21:18 | 1 | 8.715 |
| 08/14/2026 21:16 | 1 | 8.715 |
| 08/14/2026 21:10 | 1 | 8.715 |
| 08/14/2026 21:09 | 1 | 8.715 |
| 08/14/2026 21:09 | 2 | 8.715 |
| 08/14/2026 21:06 | 1 | 8.715 |
| 08/14/2026 21:06 | 4 | 8.72 |
| 08/14/2026 21:06 | 100 | 8.72 |
| 08/14/2026 21:06 | 1 | 8.72 |
| 08/14/2026 21:06 | 241 | 8.72 |
| 08/14/2026 21:06 | 100 | 8.72 |
| 08/14/2026 21:06 | 80 | 8.72 |
| 08/14/2026 21:06 | 1 | 8.72 |
| 08/14/2026 21:06 | 104 | 8.72 |
| 08/14/2026 21:06 | 38 | 8.72 |
| 08/14/2026 21:00 | 1 | 8.73 |
| 08/14/2026 20:57 | 100 | 8.73 |
| 08/14/2026 20:53 | 1 | 8.72 |
| 08/14/2026 20:52 | 1 | 8.72 |
| 08/14/2026 20:52 | 1 | 8.73 |
| 08/14/2026 20:52 | 1 | 8.72 |
| 08/14/2026 20:52 | 1 | 8.72 |
| 08/14/2026 20:52 | 54 | 8.72 |
| 08/14/2026 20:48 | 5 | 8.74 |
| 08/14/2026 20:48 | 100 | 8.74 |
| 08/14/2026 20:48 | 100 | 8.74 |
| 08/14/2026 20:48 | 16 | 8.74 |
| 08/14/2026 20:48 | 5 | 8.73 |
| 08/14/2026 20:48 | 100 | 8.74 |
| 08/14/2026 20:38 | 5 | 8.73 |
| 08/14/2026 20:38 | 10 | 8.74 |
| 08/14/2026 20:38 | 31 | 8.74 |
| 08/14/2026 20:38 | 53 | 8.74 |
| 08/14/2026 20:38 | 6 | 8.73 |
| 08/14/2026 20:36 | 38 | 8.73 |
| 08/14/2026 20:34 | 1 | 8.73 |
| 08/14/2026 20:27 | 38 | 8.73 |
| 08/14/2026 20:25 | 68 | 8.73 |
| 08/14/2026 20:25 | 7 | 8.73 |
| 08/14/2026 20:25 | 25 | 8.73 |
| 08/14/2026 20:25 | 3 | 8.725 |
| 08/14/2026 20:21 | 1 | 8.725 |
| 08/14/2026 20:18 | 7 | 8.725 |
| 08/14/2026 20:17 | 7 | 8.72 |
| 08/14/2026 20:17 | 93 | 8.72 |
| 08/14/2026 20:17 | 4 | 8.72 |
| 08/14/2026 20:17 | 3 | 8.72 |
| 08/14/2026 20:17 | 5 | 8.73 |
| 08/14/2026 20:17 | 3 | 8.73 |
| 08/14/2026 20:17 | 64 | 8.73 |
| 08/14/2026 20:17 | 1 | 8.73 |
| 08/14/2026 20:17 | 100 | 8.74 |
| 08/14/2026 20:17 | 100 | 8.75 |
| 08/14/2026 20:17 | 500 | 8.75 |
| 08/14/2026 20:17 | 100 | 8.74 |
| 08/14/2026 20:17 | 200 | 8.75 |
| 08/14/2026 20:17 | 100 | 8.75 |
| 08/14/2026 20:17 | 100 | 8.745 |
| 08/14/2026 20:16 | 100 | 8.74 |
| 08/14/2026 20:16 | 60 | 8.75 |
| 08/14/2026 20:16 | 400 | 8.75 |
| 08/14/2026 20:16 | 2 | 8.76 |
| 08/14/2026 20:16 | 19 | 8.74 |
| 08/14/2026 20:16 | 100 | 8.74 |
| 08/14/2026 20:16 | 8 | 8.72 |
| 08/14/2026 20:16 | 200 | 8.71 |
| 08/14/2026 20:16 | 18 | 8.71 |
| 08/14/2026 20:16 | 10 | 8.71 |
| 08/14/2026 20:16 | 27 | 8.71 |
| 08/14/2026 20:16 | 5 | 8.71 |
| 08/14/2026 20:16 | 131 | 8.71 |
| 08/14/2026 20:16 | 59 | 8.71 |
| 08/14/2026 20:16 | 60 | 8.71 |
| 08/14/2026 20:16 | 9 | 8.71 |
| 08/14/2026 20:16 | 27 | 8.71 |
| 08/14/2026 20:16 | 6 | 8.70 |
| 08/14/2026 20:16 | 100 | 8.70 |
| 08/14/2026 20:16 | 100 | 8.70 |
| 08/14/2026 20:16 | 1 | 8.70 |
| 08/14/2026 20:16 | 500 | 8.70 |
| 08/14/2026 20:16 | 100 | 8.70 |
| 08/14/2026 20:15 | 1 | 8.70 |
| 08/14/2026 20:15 | 16 | 8.71 |
| 08/14/2026 20:04 | 16 | 8.71 |
| 08/14/2026 20:04 | 27 | 8.71 |
| 08/14/2026 20:04 | 100 | 8.71 |
| 08/14/2026 20:04 | 36 | 8.71 |
| 08/14/2026 20:04 | 27 | 8.71 |
| 08/14/2026 20:04 | 5 | 8.71 |
| 08/14/2026 20:04 | 5 | 8.71 |
| 08/14/2026 20:03 | 1 | 8.70 |
| 08/14/2026 20:03 | 5 | 8.70 |
| 08/14/2026 20:02 | 1 | 8.705 |
| 08/14/2026 20:02 | 14 | 8.71 |
| 08/14/2026 20:02 | 60 | 8.71 |
| 08/14/2026 20:02 | 10 | 8.71 |
| 08/14/2026 20:02 | 35 | 8.71 |
| 08/14/2026 20:02 | 81 | 8.71 |
| 08/14/2026 20:01 | 19 | 8.71 |
| 08/14/2026 20:01 | 36 | 8.71 |
| 08/14/2026 20:01 | 11 | 8.71 |
| 08/14/2026 20:01 | 4 | 8.71 |
| 08/14/2026 19:59 | 19 | 8.69 |
| 08/14/2026 19:59 | 32 | 8.69 |
| 08/14/2026 19:59 | 100 | 8.70 |
| 08/14/2026 19:59 | 100 | 8.70 |
| 08/14/2026 19:59 | 99 | 8.70 |
| 08/14/2026 19:57 | 1 | 8.70 |
| 08/14/2026 19:52 | 4 | 8.70 |
| 08/14/2026 19:52 | 1 | 8.71 |
| 08/14/2026 19:52 | 74 | 8.71 |
| 08/14/2026 19:52 | 25 | 8.71 |
| 08/14/2026 19:50 | 73 | 8.71 |
| 08/14/2026 19:50 | 1 | 8.71 |
| 08/14/2026 19:50 | 5 | 8.71 |
| 08/14/2026 19:50 | 5 | 8.71 |
| 08/14/2026 19:50 | 16 | 8.71 |
| 08/14/2026 19:48 | 14 | 8.70 |
| 08/14/2026 19:48 | 10 | 8.70 |
| 08/14/2026 19:44 | 100 | 8.70 |
| 08/14/2026 19:43 | 300 | 8.70 |
| 08/14/2026 19:43 | 5 | 8.69 |
| 08/14/2026 19:43 | 20 | 8.69 |
| 08/14/2026 19:43 | 40 | 8.69 |
| 08/14/2026 19:43 | 71 | 8.69 |
| 08/14/2026 19:43 | 10 | 8.69 |
| 08/14/2026 19:43 | 10 | 8.69 |
| 08/14/2026 19:43 | 5 | 8.69 |
| 08/14/2026 19:43 | 7 | 8.69 |
| 08/14/2026 19:43 | 10 | 8.69 |
| 08/14/2026 19:43 | 30 | 8.69 |
| 08/14/2026 19:43 | 62 | 8.69 |
| 08/14/2026 19:43 | 62 | 8.68 |
| 08/14/2026 19:43 | 200 | 8.68 |
| 08/14/2026 19:43 | 6 | 8.68 |
| 08/14/2026 19:43 | 100 | 8.685 |
| 08/14/2026 19:40 | 3 | 8.685 |
| 08/14/2026 19:40 | 10 | 8.69 |
| 08/14/2026 19:40 | 1 | 8.69 |
| 08/14/2026 19:40 | 1 | 8.69 |
| 08/14/2026 19:38 | 38 | 8.70 |
| 08/14/2026 19:38 | 5 | 8.70 |
| 08/14/2026 19:38 | 6 | 8.70 |
| 08/14/2026 19:38 | 10 | 8.70 |
| 08/14/2026 19:38 | 37 | 8.70 |
| 08/14/2026 19:38 | 4 | 8.695 |
| 08/14/2026 19:34 | 15 | 8.70 |
| 08/14/2026 19:34 | 15 | 8.70 |
| 08/14/2026 19:34 | 4 | 8.70 |
| 08/14/2026 19:34 | 20 | 8.70 |
| 08/14/2026 19:34 | 10 | 8.70 |
| 08/14/2026 19:34 | 6 | 8.695 |
| 08/14/2026 19:32 | 100 | 8.70 |
| 08/14/2026 19:32 | 100 | 8.70 |
| 08/14/2026 19:32 | 148 | 8.70 |
| 08/14/2026 19:32 | 309 | 8.70 |
| 08/14/2026 19:32 | 15 | 8.70 |
| 08/14/2026 19:30 | 100 | 8.70 |
| 08/14/2026 19:28 | 21 | 8.70 |
| 08/14/2026 19:28 | 300 | 8.70 |
| 08/14/2026 19:28 | 28 | 8.69 |
| 08/14/2026 19:28 | 77 | 8.69 |
| 08/14/2026 19:28 | 1 | 8.69 |
| 08/14/2026 19:23 | 49 | 8.69 |
| 08/14/2026 19:23 | 51 | 8.69 |
| 08/14/2026 19:23 | 100 | 8.695 |
| 08/14/2026 19:23 | 100 | 8.70 |
| 08/14/2026 19:22 | 1 | 8.69 |
| 08/14/2026 19:22 | 10 | 8.69 |
| 08/14/2026 19:22 | 1 | 8.69 |
| 08/14/2026 19:20 | 13 | 8.69 |
| 08/14/2026 19:18 | 3 | 8.68 |
| 08/14/2026 19:16 | 2 | 8.69 |
| 08/14/2026 19:16 | 4 | 8.69 |
| 08/14/2026 19:16 | 1 | 8.69 |
| 08/14/2026 19:16 | 83 | 8.69 |
| 08/14/2026 19:16 | 6 | 8.69 |
| 08/14/2026 19:16 | 1 | 8.69 |
| 08/14/2026 19:16 | 3 | 8.69 |
| 08/14/2026 19:16 | 23 | 8.69 |
| 08/14/2026 19:16 | 9 | 8.69 |
| 08/14/2026 19:16 | 38 | 8.69 |
| 08/14/2026 19:13 | 100 | 8.69 |
| 08/14/2026 19:12 | 1 | 8.68 |
| 08/14/2026 19:10 | 3 | 8.68 |
| 08/14/2026 19:09 | 56 | 8.69 |
| 08/14/2026 19:09 | 14 | 8.69 |
| 08/14/2026 19:09 | 1 | 8.68 |
| 08/14/2026 19:09 | 1 | 8.68 |
| 08/14/2026 19:09 | 12 | 8.68 |
| 08/14/2026 19:09 | 1 | 8.68 |
| 08/14/2026 19:09 | 3 | 8.68 |
| 08/14/2026 19:09 | 12 | 8.68 |
| 08/14/2026 19:04 | 1 | 8.675 |
| 08/14/2026 19:03 | 35 | 8.69 |
| 08/14/2026 19:03 | 18 | 8.69 |
| 08/14/2026 19:03 | 1 | 8.68 |
| 08/14/2026 19:03 | 2 | 8.68 |
| 08/14/2026 19:03 | 1 | 8.68 |
| 08/14/2026 19:03 | 12 | 8.68 |
| 08/14/2026 19:03 | 1 | 8.68 |
| 08/14/2026 19:03 | 72 | 8.68 |
| 08/14/2026 19:03 | 2 | 8.68 |
| 08/14/2026 19:03 | 1 | 8.68 |
| 08/14/2026 19:03 | 12 | 8.68 |
| 08/14/2026 19:03 | 3 | 8.67 |
| 08/14/2026 19:00 | 5 | 8.67 |
| 08/14/2026 19:00 | 5 | 8.67 |
| 08/14/2026 19:00 | 5 | 8.67 |
| 08/14/2026 19:00 | 100 | 8.67 |
| 08/14/2026 19:00 | 90 | 8.67 |
| 08/14/2026 19:00 | 54 | 8.67 |
| 08/14/2026 19:00 | 35 | 8.67 |
| 08/14/2026 18:55 | 35 | 8.66 |
| 08/14/2026 18:50 | 100 | 8.67 |
| 08/14/2026 18:50 | 200 | 8.67 |
| 08/14/2026 18:50 | 70 | 8.67 |
| 08/14/2026 18:50 | 1 | 8.685 |
| 08/14/2026 18:50 | 5 | 8.68 |
| 08/14/2026 18:50 | 96 | 8.68 |
| 08/14/2026 18:50 | 95 | 8.68 |
| 08/14/2026 18:48 | 5 | 8.67 |
| 08/14/2026 18:46 | 100 | 8.68 |
| 08/14/2026 18:45 | 100 | 8.67 |
| 08/14/2026 18:45 | 10 | 8.68 |
| 08/14/2026 18:45 | 8 | 8.68 |
| 08/14/2026 18:45 | 100 | 8.68 |
| 08/14/2026 18:45 | 200 | 8.68 |
| 08/14/2026 18:45 | 200 | 8.68 |
| 08/14/2026 18:45 | 100 | 8.69 |
| 08/14/2026 18:44 | 100 | 8.69 |
| 08/14/2026 18:44 | 4 | 8.69 |
| 08/14/2026 18:42 | 65 | 8.70 |
| 08/14/2026 18:42 | 5 | 8.70 |
| 08/14/2026 18:42 | 5 | 8.69 |
| 08/14/2026 18:41 | 2 | 8.69 |
| 08/14/2026 18:39 | 26 | 8.70 |
| 08/14/2026 18:39 | 27 | 8.70 |
| 08/14/2026 18:39 | 47 | 8.70 |
| 08/14/2026 18:37 | 4 | 8.68 |
| 08/14/2026 18:35 | 1 | 8.68 |
| 08/14/2026 18:34 | 2 | 8.68 |
| 08/14/2026 18:34 | 45 | 8.70 |
| 08/14/2026 18:34 | 5 | 8.69 |
| 08/14/2026 18:34 | 30 | 8.69 |
| 08/14/2026 18:33 | 83 | 8.69 |
| 08/14/2026 18:33 | 5 | 8.69 |
| 08/14/2026 18:33 | 10 | 8.69 |
| 08/14/2026 18:33 | 2 | 8.69 |
| 08/14/2026 18:30 | 3 | 8.69 |
| 08/14/2026 18:30 | 20 | 8.69 |
| 08/14/2026 18:29 | 1 | 8.675 |
| 08/14/2026 18:27 | 80 | 8.69 |
| 08/14/2026 18:27 | 5 | 8.69 |
| 08/14/2026 18:27 | 15 | 8.69 |
| 08/14/2026 18:27 | 1 | 8.68 |
| 08/14/2026 18:22 | 80 | 8.68 |
| 08/14/2026 18:22 | 5 | 8.68 |
| 08/14/2026 18:22 | 6 | 8.68 |
| 08/14/2026 18:22 | 6 | 8.68 |
| 08/14/2026 18:22 | 100 | 8.68 |
| 08/14/2026 18:22 | 3 | 8.68 |
| 08/14/2026 18:22 | 7 | 8.68 |
| 08/14/2026 18:22 | 5 | 8.68 |
| 08/14/2026 18:22 | 10 | 8.68 |
| 08/14/2026 18:22 | 78 | 8.68 |
| 08/14/2026 18:22 | 100 | 8.67 |
| 08/14/2026 18:21 | 20 | 8.68 |
| 08/14/2026 18:20 | 31 | 8.68 |
| 08/14/2026 18:20 | 5 | 8.67 |
| 08/14/2026 18:20 | 34 | 8.67 |
| 08/14/2026 18:20 | 3 | 8.67 |
| 08/14/2026 18:20 | 17 | 8.66 |
| 08/14/2026 18:19 | 175 | 8.66 |
| 08/14/2026 18:19 | 100 | 8.66 |
| 08/14/2026 18:19 | 5 | 8.66 |
| 08/14/2026 18:19 | 100 | 8.66 |
| 08/14/2026 18:19 | 100 | 8.66 |
| 08/14/2026 18:18 | 3 | 8.66 |
| 08/14/2026 18:18 | 1 | 8.66 |
| 08/14/2026 18:18 | 100 | 8.66 |
| 08/14/2026 18:18 | 100 | 8.66 |
| 08/14/2026 18:17 | 75 | 8.67 |
| 08/14/2026 18:17 | 5 | 8.67 |
| 08/14/2026 18:17 | 20 | 8.67 |
| 08/14/2026 18:17 | 33 | 8.66 |
| 08/14/2026 18:16 | 80 | 8.67 |
| 08/14/2026 18:13 | 1 | 8.655 |
| 08/14/2026 18:13 | 1 | 8.65 |
| 08/14/2026 18:13 | 20 | 8.65 |
| 08/14/2026 18:13 | 44 | 8.65 |
| 08/14/2026 18:13 | 56 | 8.65 |
| 08/14/2026 18:13 | 5 | 8.65 |
| 08/14/2026 18:13 | 9 | 8.65 |
| 08/14/2026 18:13 | 28 | 8.65 |
| 08/14/2026 18:13 | 27 | 8.65 |
| 08/14/2026 18:13 | 5 | 8.65 |
| 08/14/2026 18:13 | 20 | 8.65 |
| 08/14/2026 18:11 | 80 | 8.65 |
| 08/14/2026 18:11 | 10 | 8.65 |
| 08/14/2026 18:11 | 5 | 8.65 |
| 08/14/2026 18:11 | 5 | 8.65 |
| 08/14/2026 18:09 | 3 | 8.64 |
| 08/14/2026 18:08 | 70 | 8.65 |
| 08/14/2026 18:07 | 1 | 8.64 |
| 08/14/2026 18:07 | 38 | 8.64 |
| 08/14/2026 18:05 | 100 | 8.65 |
| 08/14/2026 18:04 | 1 | 8.635 |
| 08/14/2026 18:02 | 20 | 8.64 |
| 08/14/2026 18:01 | 4 | 8.64 |
| 08/14/2026 18:01 | 1 | 8.63 |
| 08/14/2026 18:00 | 1 | 8.625 |
| 08/14/2026 18:00 | 3 | 8.63 |
| 08/14/2026 18:00 | 100 | 8.63 |
| 08/14/2026 18:00 | 15 | 8.63 |
| 08/14/2026 18:00 | 18 | 8.63 |
| 08/14/2026 18:00 | 1 | 8.63 |
| 08/14/2026 18:00 | 60 | 8.62 |
| 08/14/2026 18:00 | 5 | 8.62 |
| 08/14/2026 18:00 | 5 | 8.62 |
| 08/14/2026 18:00 | 100 | 8.62 |
| 08/14/2026 18:00 | 27 | 8.62 |
| 08/14/2026 18:00 | 71 | 8.62 |
| 08/14/2026 18:00 | 87 | 8.62 |
| 08/14/2026 18:00 | 32 | 8.62 |
| 08/14/2026 18:00 | 58 | 8.62 |
| 08/14/2026 18:00 | 5 | 8.62 |
| 08/14/2026 18:00 | 21 | 8.62 |
| 08/14/2026 18:00 | 10 | 8.62 |
| 08/14/2026 18:00 | 6 | 8.62 |
| 08/14/2026 18:00 | 71 | 8.61 |
| 08/14/2026 17:56 | 50 | 8.62 |
| 08/14/2026 17:56 | 1 | 8.615 |
| 08/14/2026 17:56 | 1 | 8.615 |
| 08/14/2026 17:55 | 1 | 8.615 |
| 08/14/2026 17:54 | 93 | 8.615 |
| 08/14/2026 17:54 | 1 | 8.615 |
| 08/14/2026 17:52 | 77 | 8.62 |
| 08/14/2026 17:52 | 77 | 8.62 |
| 08/14/2026 17:52 | 200 | 8.62 |
| 08/14/2026 17:52 | 77 | 8.62 |
| 08/14/2026 17:52 | 5 | 8.62 |
| 08/14/2026 17:52 | 1 | 8.62 |
| 08/14/2026 17:52 | 5 | 8.62 |
| 08/14/2026 17:52 | 35 | 8.62 |
| 08/14/2026 17:52 | 19 | 8.62 |
| 08/14/2026 17:52 | 10 | 8.62 |
| 08/14/2026 17:52 | 90 | 8.62 |
| 08/14/2026 17:52 | 100 | 8.62 |
| 08/14/2026 17:51 | 2 | 8.61 |
| 08/14/2026 17:51 | 2 | 8.61 |
| 08/14/2026 17:50 | 2 | 8.61 |
| 08/14/2026 17:49 | 47 | 8.61 |
| 08/14/2026 17:49 | 36 | 8.61 |
| 08/14/2026 17:49 | 64 | 8.61 |
| 08/14/2026 17:49 | 1 | 8.62 |
| 08/14/2026 17:49 | 38 | 8.62 |
| 08/14/2026 17:49 | 33 | 8.62 |
| 08/14/2026 17:49 | 28 | 8.62 |
| 08/14/2026 17:49 | 36 | 8.61 |
| 08/14/2026 17:47 | 29 | 8.62 |
| 08/14/2026 17:47 | 2 | 8.62 |
| 08/14/2026 17:46 | 2 | 8.62 |
| 08/14/2026 17:44 | 67 | 8.62 |
| 08/14/2026 17:44 | 100 | 8.62 |
| 08/14/2026 17:44 | 9 | 8.62 |
| 08/14/2026 17:44 | 91 | 8.62 |
| 08/14/2026 17:44 | 9 | 8.62 |
| 08/14/2026 17:44 | 1 | 8.62 |
| 08/14/2026 17:43 | 1 | 8.61 |
| 08/14/2026 17:43 | 73 | 8.62 |
| 08/14/2026 17:43 | 20 | 8.62 |
| 08/14/2026 17:43 | 6 | 8.62 |
| 08/14/2026 17:43 | 1 | 8.61 |
| 08/14/2026 17:42 | 72 | 8.605 |
| 08/14/2026 17:42 | 18 | 8.61 |
| 08/14/2026 17:42 | 100 | 8.61 |
| 08/14/2026 17:42 | 3 | 8.61 |
| 08/14/2026 17:40 | 100 | 8.61 |
| 08/14/2026 17:39 | 100 | 8.61 |
| 08/14/2026 17:38 | 39 | 8.60 |
| 08/14/2026 17:38 | 33 | 8.60 |
| 08/14/2026 17:38 | 5 | 8.60 |
| 08/14/2026 17:38 | 1 | 8.59 |
| 08/14/2026 17:38 | 100 | 8.59 |
| 08/14/2026 17:38 | 1 | 8.59 |
| 08/14/2026 17:38 | 100 | 8.60 |
| 08/14/2026 17:38 | 99 | 8.615 |
| 08/14/2026 17:38 | 1 | 8.615 |
| 08/14/2026 17:35 | 98 | 8.61 |
| 08/14/2026 17:35 | 1 | 8.61 |
| 08/14/2026 17:35 | 1 | 8.61 |
| 08/14/2026 17:33 | 10 | 8.625 |
| 08/14/2026 17:32 | 11 | 8.625 |
| 08/14/2026 17:29 | 5 | 8.64 |
| 08/14/2026 17:28 | 15 | 8.64 |
| 08/14/2026 17:28 | 2 | 8.63 |
| 08/14/2026 17:28 | 3 | 8.63 |
| 08/14/2026 17:28 | 6 | 8.63 |
| 08/14/2026 17:28 | 2 | 8.63 |
| 08/14/2026 17:28 | 2 | 8.63 |
| 08/14/2026 17:28 | 1 | 8.62 |
| 08/14/2026 17:26 | 200 | 8.62 |
| 08/14/2026 17:26 | 4 | 8.62 |
| 08/14/2026 17:26 | 1 | 8.63 |
| 08/14/2026 17:26 | 200 | 8.64 |
| 08/14/2026 17:24 | 3 | 8.67 |
| 08/14/2026 17:22 | 1 | 8.655 |
| 08/14/2026 17:22 | 1 | 8.655 |
| 08/14/2026 17:22 | 90 | 8.66 |
| 08/14/2026 17:22 | 10 | 8.66 |
| 08/14/2026 17:18 | 1 | 8.66 |
| 08/14/2026 17:17 | 37 | 8.65 |
| 08/14/2026 17:17 | 100 | 8.65 |
| 08/14/2026 17:17 | 37 | 8.65 |
| 08/14/2026 17:17 | 100 | 8.65 |
| 08/14/2026 17:14 | 1 | 8.64 |
| 08/14/2026 17:13 | 1 | 8.64 |
| 08/14/2026 17:13 | 50 | 8.64 |
| 08/14/2026 17:13 | 70 | 8.64 |
| 08/14/2026 17:13 | 30 | 8.64 |
| 08/14/2026 17:13 | 9 | 8.63 |
| 08/14/2026 17:13 | 100 | 8.62 |
| 08/14/2026 17:13 | 100 | 8.62 |
| 08/14/2026 17:13 | 45 | 8.62 |
| 08/14/2026 17:13 | 42 | 8.62 |
| 08/14/2026 17:13 | 5 | 8.62 |
| 08/14/2026 17:13 | 3 | 8.62 |
| 08/14/2026 17:13 | 5 | 8.62 |
| 08/14/2026 17:13 | 47 | 8.62 |
| 08/14/2026 17:13 | 5 | 8.62 |
| 08/14/2026 17:13 | 40 | 8.62 |
| 08/14/2026 17:13 | 100 | 8.62 |
| 08/14/2026 17:13 | 5 | 8.62 |
| 08/14/2026 17:13 | 27 | 8.62 |
| 08/14/2026 17:13 | 100 | 8.62 |
| 08/14/2026 17:12 | 100 | 8.61 |
| 08/14/2026 17:11 | 8 | 8.61 |
| 08/14/2026 17:11 | 9 | 8.61 |
| 08/14/2026 17:11 | 18 | 8.60 |
| 08/14/2026 17:11 | 1 | 8.60 |
| 08/14/2026 17:11 | 1 | 8.61 |
| 08/14/2026 17:11 | 100 | 8.61 |
| 08/14/2026 17:07 | 49 | 8.62 |
| 08/14/2026 17:07 | 51 | 8.62 |
| 08/14/2026 17:07 | 20 | 8.63 |
| 08/14/2026 17:07 | 49 | 8.615 |
| 08/14/2026 17:07 | 100 | 8.62 |
| 08/14/2026 17:07 | 138 | 8.62 |
| 08/14/2026 17:07 | 100 | 8.62 |
| 08/14/2026 17:07 | 10 | 8.62 |
| 08/14/2026 17:07 | 9 | 8.61 |
| 08/14/2026 17:05 | 42 | 8.61 |
| 08/14/2026 17:04 | 1 | 8.62 |
| 08/14/2026 17:03 | 30 | 8.65 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 5 | 8.64 |
| 08/14/2026 17:00 | 70 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 16:59 | 100 | 8.645 |
| 08/14/2026 16:59 | 30 | 8.65 |
| 08/14/2026 16:59 | 78 | 8.65 |
| 08/14/2026 16:59 | 100 | 8.65 |
| 08/14/2026 16:57 | 28 | 8.65 |
| 08/14/2026 16:57 | 2 | 8.64 |
| 08/14/2026 16:55 | 100 | 8.63 |
| 08/14/2026 16:55 | 100 | 8.63 |
| 08/14/2026 16:55 | 1 | 8.63 |
| 08/14/2026 16:55 | 74 | 8.63 |
| 08/14/2026 16:50 | 100 | 8.63 |
| 08/14/2026 16:48 | 20 | 8.62 |
| 08/14/2026 16:47 | 100 | 8.64 |
| 08/14/2026 16:44 | 32 | 8.64 |
| 08/14/2026 16:44 | 11 | 8.64 |
| 08/14/2026 16:44 | 18 | 8.64 |
| 08/14/2026 16:44 | 5 | 8.64 |
| 08/14/2026 16:36 | 100 | 8.64 |
| 08/14/2026 16:30 | 10 | 8.62 |
| 08/14/2026 16:28 | 100 | 8.65 |
| 08/14/2026 16:23 | 1 | 8.625 |
| 08/14/2026 16:20 | 100 | 8.64 |
| 08/14/2026 16:18 | 100 | 8.61 |
| 08/14/2026 16:18 | 10 | 8.61 |
| 08/14/2026 16:17 | 100 | 8.61 |
| 08/14/2026 16:13 | 90 | 8.62 |
| 08/14/2026 16:13 | 10 | 8.62 |
| 08/14/2026 16:13 | 1 | 8.60 |
| 08/14/2026 16:12 | 1 | 8.60 |
| 08/14/2026 16:10 | 1 | 8.605 |
| 08/14/2026 16:09 | 2 | 8.605 |
| 08/14/2026 16:09 | 2 | 8.605 |
| 08/14/2026 16:09 | 2 | 8.605 |
| 08/14/2026 16:09 | 1 | 8.605 |
| 08/14/2026 16:09 | 2 | 8.605 |
| 08/14/2026 16:09 | 2 | 8.605 |
| 08/14/2026 16:09 | 2 | 8.605 |
| 08/14/2026 16:09 | 2 | 8.605 |
| 08/14/2026 16:09 | 3 | 8.605 |
| 08/14/2026 16:08 | 3 | 8.605 |
| 08/14/2026 16:08 | 3 | 8.605 |
| 08/14/2026 16:08 | 3 | 8.605 |
| 08/14/2026 16:08 | 3 | 8.605 |
| 08/14/2026 16:08 | 1 | 8.605 |
| 08/14/2026 16:06 | 100 | 8.56 |
| 08/14/2026 16:06 | 10 | 8.56 |
| 08/14/2026 16:06 | 100 | 8.56 |
| 08/14/2026 16:05 | 1 | 8.535 |
| 08/14/2026 16:04 | 36 | 8.55 |
| 08/14/2026 16:04 | 4518 | 8.55 |
| 08/14/2026 16:04 | 5282 | 8.55 |
| 08/14/2026 16:04 | 200 | 8.55 |
| 08/14/2026 16:04 | 17 | 8.57 |
| 08/14/2026 16:00 | 1 | 8.605 |
| 08/14/2026 15:57 | 5 | 8.57 |
| 08/14/2026 15:57 | 5 | 8.58 |
| 08/14/2026 15:56 | 9 | 8.59 |
| 08/14/2026 15:56 | 9 | 8.59 |
| 08/14/2026 15:56 | 251 | 8.59 |
| 08/14/2026 15:56 | 169 | 8.59 |
| 08/14/2026 15:55 | 1 | 8.62 |
| 08/14/2026 15:52 | 100 | 8.60 |
| 08/14/2026 15:52 | 100 | 8.60 |
| 08/14/2026 15:51 | 1 | 8.575 |
| 08/14/2026 15:49 | 100 | 8.57 |
| 08/14/2026 15:49 | 17 | 8.58 |
| 08/14/2026 15:49 | 31 | 8.58 |
| 08/14/2026 15:49 | 69 | 8.58 |
| 08/14/2026 15:48 | 1 | 8.56 |
| 08/14/2026 15:47 | 1 | 8.56 |
| 08/14/2026 15:47 | 1 | 8.56 |
| 08/14/2026 15:46 | 214 | 8.55 |
| 08/14/2026 15:46 | 105 | 8.55 |
| 08/14/2026 15:46 | 76 | 8.55 |
| 08/14/2026 15:46 | 105 | 8.55 |
| 08/14/2026 15:46 | 105 | 8.55 |
| 08/14/2026 15:42 | 95 | 8.56 |
| 08/14/2026 15:42 | 90 | 8.595 |
| 08/14/2026 15:42 | 10 | 8.595 |
| 08/14/2026 15:39 | 38 | 8.62 |
| 08/14/2026 15:39 | 38 | 8.62 |
| 08/14/2026 15:39 | 100 | 8.62 |
| 08/14/2026 15:38 | 100 | 8.63 |
| 08/14/2026 15:38 | 100 | 8.63 |
| 08/14/2026 15:38 | 100 | 8.63 |
| 08/14/2026 15:33 | 10 | 8.62 |
| 08/14/2026 15:33 | 38 | 8.62 |
| 08/14/2026 15:33 | 38 | 8.62 |
| 08/14/2026 15:33 | 10 | 8.62 |
| 08/14/2026 15:33 | 14 | 8.62 |
| 08/14/2026 15:33 | 38 | 8.62 |
| 08/14/2026 15:33 | 38 | 8.62 |
| 08/14/2026 15:33 | 10 | 8.62 |
| 08/14/2026 15:33 | 24 | 8.62 |
| 08/14/2026 15:33 | 38 | 8.62 |
| 08/14/2026 15:33 | 38 | 8.62 |
| 08/14/2026 15:32 | 100 | 8.59 |
| 08/14/2026 15:32 | 100 | 8.60 |
| 08/14/2026 15:32 | 799 | 8.60 |
| 08/14/2026 15:32 | 1 | 8.60 |
| 08/14/2026 15:31 | 200 | 8.65 |
| 08/14/2026 15:31 | 100 | 8.65 |
| 08/14/2026 15:31 | 33 | 8.65 |
| 08/14/2026 15:30 | 38 | 8.81 |
| 08/14/2026 15:30 | 1423 | 8.71 |
| 08/14/2026 15:30 | 21 | 8.72 |
| 08/14/2026 15:30 | 1 | 8.72 |
| 08/14/2026 15:29 | 1 | 8.75 |
| 08/14/2026 14:08 | 190 | 8.80 |
| 08/14/2026 14:07 | 2 | 8.80 |
| 08/14/2026 14:07 | 1 | 8.80 |
| 08/14/2026 14:06 | 1 | 8.80 |
| 08/14/2026 14:06 | 1 | 8.80 |
| 08/14/2026 13:09 | 1 | 8.80 |
| 08/14/2026 13:03 | 1 | 8.80 |
| 08/14/2026 13:01 | 1 | 8.80 |
| 08/14/2026 13:00 | 1 | 8.60 |
| 08/14/2026 12:42 | 10 | 8.60 |
| 08/14/2026 12:25 | 1 | 8.80 |
| 08/14/2026 12:25 | 1 | 8.80 |