Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.23
+0.06
(
+0.84% )
|
7.23
|
1,400 |
7.24
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.23 |
| 06/17/2026 23:20 | � | 7.23 |
| 06/17/2026 22:30 | � | 7.23 |
| 06/17/2026 22:00 | � | 7.23 |
| 06/17/2026 22:00 | 39055 | 7.23 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 3 | 7.24 |
| 06/17/2026 21:59 | 3 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 8 | 7.24 |
| 06/17/2026 21:59 | 124 | 7.24 |
| 06/17/2026 21:59 | 86 | 7.235 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 129 | 7.24 |
| 06/17/2026 21:59 | 79 | 7.24 |
| 06/17/2026 21:59 | 35 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 2 | 7.24 |
| 06/17/2026 21:59 | 4 | 7.24 |
| 06/17/2026 21:59 | 21 | 7.24 |
| 06/17/2026 21:59 | 100 | 7.24 |
| 06/17/2026 21:59 | 13 | 7.24 |
| 06/17/2026 21:59 | 6 | 7.24 |
| 06/17/2026 21:59 | 9 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 13 | 7.24 |
| 06/17/2026 21:59 | 5 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 21 | 7.24 |
| 06/17/2026 21:59 | 3 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 3 | 7.24 |
| 06/17/2026 21:59 | 200 | 7.24 |
| 06/17/2026 21:59 | 16 | 7.24 |
| 06/17/2026 21:59 | 16 | 7.24 |
| 06/17/2026 21:59 | 24 | 7.24 |
| 06/17/2026 21:59 | 39 | 7.24 |
| 06/17/2026 21:59 | 22 | 7.24 |
| 06/17/2026 21:59 | 129 | 7.24 |
| 06/17/2026 21:59 | 16 | 7.245 |
| 06/17/2026 21:59 | 7 | 7.245 |
| 06/17/2026 21:59 | 6 | 7.245 |
| 06/17/2026 21:59 | 1 | 7.245 |
| 06/17/2026 21:59 | 27 | 7.245 |
| 06/17/2026 21:59 | 21 | 7.245 |
| 06/17/2026 21:59 | 22 | 7.25 |
| 06/17/2026 21:59 | 177 | 7.24 |
| 06/17/2026 21:59 | 100 | 7.24 |
| 06/17/2026 21:59 | 100 | 7.24 |
| 06/17/2026 21:59 | 200 | 7.24 |
| 06/17/2026 21:59 | 247 | 7.24 |
| 06/17/2026 21:59 | 74 | 7.24 |
| 06/17/2026 21:59 | 76 | 7.24 |
| 06/17/2026 21:59 | 47 | 7.24 |
| 06/17/2026 21:59 | 64 | 7.235 |
| 06/17/2026 21:59 | 1 | 7.235 |
| 06/17/2026 21:59 | 64 | 7.235 |
| 06/17/2026 21:59 | 98 | 7.235 |
| 06/17/2026 21:59 | 2 | 7.235 |
| 06/17/2026 21:59 | 1 | 7.235 |
| 06/17/2026 21:59 | 1 | 7.235 |
| 06/17/2026 21:59 | 35 | 7.235 |
| 06/17/2026 21:59 | 100 | 7.24 |
| 06/17/2026 21:59 | 247 | 7.24 |
| 06/17/2026 21:59 | 46 | 7.24 |
| 06/17/2026 21:59 | 80 | 7.24 |
| 06/17/2026 21:59 | 118 | 7.24 |
| 06/17/2026 21:59 | 5 | 7.24 |
| 06/17/2026 21:59 | 74 | 7.24 |
| 06/17/2026 21:59 | 23 | 7.24 |
| 06/17/2026 21:59 | 5 | 7.24 |
| 06/17/2026 21:59 | 200 | 7.24 |
| 06/17/2026 21:59 | 34 | 7.23 |
| 06/17/2026 21:59 | 66 | 7.23 |
| 06/17/2026 21:59 | 170 | 7.23 |
| 06/17/2026 21:59 | 1 | 7.23 |
| 06/17/2026 21:59 | 15 | 7.23 |
| 06/17/2026 21:59 | 63 | 7.23 |
| 06/17/2026 21:59 | 300 | 7.23 |
| 06/17/2026 21:59 | 200 | 7.23 |
| 06/17/2026 21:59 | 70 | 7.23 |
| 06/17/2026 21:59 | 200 | 7.225 |
| 06/17/2026 21:59 | 54 | 7.225 |
| 06/17/2026 21:59 | 6 | 7.225 |
| 06/17/2026 21:59 | 20 | 7.225 |
| 06/17/2026 21:59 | 58 | 7.225 |
| 06/17/2026 21:59 | 3 | 7.225 |
| 06/17/2026 21:59 | 100 | 7.225 |
| 06/17/2026 21:59 | 4 | 7.225 |
| 06/17/2026 21:59 | 3 | 7.225 |
| 06/17/2026 21:59 | 1 | 7.225 |
| 06/17/2026 21:58 | 2 | 7.225 |
| 06/17/2026 21:58 | 30 | 7.23 |
| 06/17/2026 21:58 | 26 | 7.225 |
| 06/17/2026 21:58 | 1 | 7.225 |
| 06/17/2026 21:58 | 88 | 7.22 |
| 06/17/2026 21:58 | 1 | 7.22 |
| 06/17/2026 21:58 | 1 | 7.22 |
| 06/17/2026 21:58 | 2 | 7.22 |
| 06/17/2026 21:58 | 4 | 7.22 |
| 06/17/2026 21:58 | 1 | 7.22 |
| 06/17/2026 21:58 | 2 | 7.22 |
| 06/17/2026 21:58 | 1 | 7.22 |
| 06/17/2026 21:58 | 5 | 7.22 |
| 06/17/2026 21:58 | 80 | 7.22 |
| 06/17/2026 21:58 | 120 | 7.22 |
| 06/17/2026 21:58 | 5 | 7.22 |
| 06/17/2026 21:58 | 36 | 7.22 |
| 06/17/2026 21:58 | 9 | 7.22 |
| 06/17/2026 21:58 | 20 | 7.22 |
| 06/17/2026 21:58 | 43 | 7.22 |
| 06/17/2026 21:58 | 2 | 7.22 |
| 06/17/2026 21:58 | 10 | 7.22 |
| 06/17/2026 21:58 | 74 | 7.225 |
| 06/17/2026 21:58 | 100 | 7.22 |
| 06/17/2026 21:58 | 24 | 7.22 |
| 06/17/2026 21:58 | 69 | 7.22 |
| 06/17/2026 21:58 | 51 | 7.22 |
| 06/17/2026 21:58 | 51 | 7.22 |
| 06/17/2026 21:58 | 200 | 7.22 |
| 06/17/2026 21:58 | 20 | 7.22 |
| 06/17/2026 21:58 | 8 | 7.22 |
| 06/17/2026 21:58 | 100 | 7.22 |
| 06/17/2026 21:58 | 104 | 7.215 |
| 06/17/2026 21:58 | 2 | 7.21 |
| 06/17/2026 21:58 | 300 | 7.21 |
| 06/17/2026 21:58 | 2 | 7.21 |
| 06/17/2026 21:58 | 100 | 7.21 |
| 06/17/2026 21:58 | 1 | 7.205 |
| 06/17/2026 21:57 | 2 | 7.21 |
| 06/17/2026 21:57 | 3 | 7.21 |
| 06/17/2026 21:57 | 67 | 7.21 |
| 06/17/2026 21:57 | 43 | 7.21 |
| 06/17/2026 21:57 | 18 | 7.21 |
| 06/17/2026 21:57 | 6 | 7.21 |
| 06/17/2026 21:57 | 6 | 7.21 |
| 06/17/2026 21:57 | 164 | 7.21 |
| 06/17/2026 21:57 | 189 | 7.21 |
| 06/17/2026 21:57 | 60 | 7.21 |
| 06/17/2026 21:57 | 100 | 7.21 |
| 06/17/2026 21:57 | 2 | 7.215 |
| 06/17/2026 21:57 | 25 | 7.215 |
| 06/17/2026 21:57 | 1 | 7.215 |
| 06/17/2026 21:57 | 8 | 7.215 |
| 06/17/2026 21:57 | 83 | 7.21 |
| 06/17/2026 21:57 | 3 | 7.21 |
| 06/17/2026 21:57 | 1 | 7.21 |
| 06/17/2026 21:57 | 100 | 7.21 |
| 06/17/2026 21:57 | 103 | 7.21 |
| 06/17/2026 21:57 | 100 | 7.21 |
| 06/17/2026 21:57 | 2 | 7.21 |
| 06/17/2026 21:57 | 50 | 7.21 |
| 06/17/2026 21:57 | 68 | 7.205 |
| 06/17/2026 21:57 | 5 | 7.205 |
| 06/17/2026 21:57 | 11 | 7.205 |
| 06/17/2026 21:57 | 2 | 7.20 |
| 06/17/2026 21:57 | 7 | 7.20 |
| 06/17/2026 21:57 | 14 | 7.20 |
| 06/17/2026 21:57 | 6 | 7.20 |
| 06/17/2026 21:57 | 100 | 7.20 |
| 06/17/2026 21:57 | 100 | 7.20 |
| 06/17/2026 21:57 | 6 | 7.20 |
| 06/17/2026 21:57 | 60 | 7.20 |
| 06/17/2026 21:57 | 6 | 7.20 |
| 06/17/2026 21:57 | 81 | 7.20 |
| 06/17/2026 21:57 | 31 | 7.20 |
| 06/17/2026 21:57 | 45 | 7.20 |
| 06/17/2026 21:56 | 6 | 7.195 |
| 06/17/2026 21:56 | 4 | 7.195 |
| 06/17/2026 21:56 | 5 | 7.195 |
| 06/17/2026 21:56 | 5 | 7.195 |
| 06/17/2026 21:55 | 10 | 7.20 |
| 06/17/2026 21:55 | 90 | 7.20 |
| 06/17/2026 21:55 | 2 | 7.20 |
| 06/17/2026 21:55 | 112 | 7.20 |
| 06/17/2026 21:55 | 55 | 7.20 |
| 06/17/2026 21:55 | 45 | 7.20 |
| 06/17/2026 21:55 | 100 | 7.20 |
| 06/17/2026 21:55 | 2 | 7.20 |
| 06/17/2026 21:55 | 11 | 7.20 |
| 06/17/2026 21:55 | 74 | 7.20 |
| 06/17/2026 21:55 | 52 | 7.20 |
| 06/17/2026 21:55 | 74 | 7.20 |
| 06/17/2026 21:55 | 52 | 7.20 |
| 06/17/2026 21:55 | 70 | 7.20 |
| 06/17/2026 21:55 | 30 | 7.20 |
| 06/17/2026 21:55 | 36 | 7.20 |
| 06/17/2026 21:55 | 7 | 7.20 |
| 06/17/2026 21:55 | 18 | 7.19 |
| 06/17/2026 21:55 | 1 | 7.19 |
| 06/17/2026 21:55 | 1 | 7.19 |
| 06/17/2026 21:55 | 15 | 7.19 |
| 06/17/2026 21:55 | 84 | 7.19 |
| 06/17/2026 21:55 | 16 | 7.19 |
| 06/17/2026 21:55 | 46 | 7.19 |
| 06/17/2026 21:55 | 83 | 7.19 |
| 06/17/2026 21:55 | 77 | 7.19 |
| 06/17/2026 21:55 | 10 | 7.19 |
| 06/17/2026 21:55 | 52 | 7.19 |
| 06/17/2026 21:55 | 9 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 87 | 7.19 |
| 06/17/2026 21:55 | 131 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 52 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 2 | 7.19 |
| 06/17/2026 21:55 | 3 | 7.18 |
| 06/17/2026 21:55 | 1 | 7.18 |
| 06/17/2026 21:55 | 59 | 7.18 |
| 06/17/2026 21:55 | 32 | 7.18 |
| 06/17/2026 21:55 | 54 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 87 | 7.18 |
| 06/17/2026 21:54 | 1 | 7.18 |
| 06/17/2026 21:54 | 37 | 7.18 |
| 06/17/2026 21:54 | 7 | 7.18 |
| 06/17/2026 21:54 | 59 | 7.18 |
| 06/17/2026 21:54 | 32 | 7.18 |
| 06/17/2026 21:54 | 136 | 7.18 |
| 06/17/2026 21:54 | 54 | 7.18 |
| 06/17/2026 21:54 | 100 | 7.18 |
| 06/17/2026 21:54 | 100 | 7.18 |
| 06/17/2026 21:54 | 44 | 7.18 |
| 06/17/2026 21:54 | 56 | 7.18 |
| 06/17/2026 21:54 | 6 | 7.18 |
| 06/17/2026 21:54 | 100 | 7.18 |
| 06/17/2026 21:54 | 20 | 7.18 |
| 06/17/2026 21:54 | 5 | 7.18 |
| 06/17/2026 21:54 | 129 | 7.18 |
| 06/17/2026 21:54 | 6 | 7.18 |
| 06/17/2026 21:54 | 26 | 7.18 |
| 06/17/2026 21:54 | 294 | 7.18 |
| 06/17/2026 21:54 | 3 | 7.18 |
| 06/17/2026 21:54 | 6 | 7.18 |
| 06/17/2026 21:54 | 30 | 7.18 |
| 06/17/2026 21:54 | 20 | 7.18 |
| 06/17/2026 21:54 | 100 | 7.18 |
| 06/17/2026 21:54 | 36 | 7.18 |
| 06/17/2026 21:54 | 9 | 7.18 |
| 06/17/2026 21:54 | 31 | 7.18 |
| 06/17/2026 21:53 | 2 | 7.185 |
| 06/17/2026 21:53 | 4 | 7.185 |
| 06/17/2026 21:53 | 5 | 7.185 |
| 06/17/2026 21:53 | 100 | 7.185 |
| 06/17/2026 21:53 | 12 | 7.18 |
| 06/17/2026 21:53 | 6 | 7.18 |
| 06/17/2026 21:53 | 40 | 7.18 |
| 06/17/2026 21:53 | 100 | 7.18 |
| 06/17/2026 21:53 | 25 | 7.175 |
| 06/17/2026 21:53 | 100 | 7.17 |
| 06/17/2026 21:53 | 62 | 7.17 |
| 06/17/2026 21:53 | 38 | 7.17 |
| 06/17/2026 21:53 | 34 | 7.17 |
| 06/17/2026 21:53 | 100 | 7.17 |
| 06/17/2026 21:53 | 1 | 7.17 |
| 06/17/2026 21:53 | 100 | 7.17 |
| 06/17/2026 21:53 | 91 | 7.17 |
| 06/17/2026 21:52 | 9 | 7.17 |
| 06/17/2026 21:52 | 100 | 7.165 |
| 06/17/2026 21:52 | 77 | 7.16 |
| 06/17/2026 21:52 | 100 | 7.16 |
| 06/17/2026 21:52 | 1 | 7.16 |
| 06/17/2026 21:52 | 6 | 7.16 |
| 06/17/2026 21:52 | 90 | 7.16 |
| 06/17/2026 21:52 | 1 | 7.16 |
| 06/17/2026 21:52 | 1 | 7.16 |
| 06/17/2026 21:52 | 2 | 7.16 |
| 06/17/2026 21:52 | 34 | 7.16 |
| 06/17/2026 21:52 | 100 | 7.16 |
| 06/17/2026 21:52 | 18 | 7.16 |
| 06/17/2026 21:52 | 15 | 7.16 |
| 06/17/2026 21:52 | 6 | 7.16 |
| 06/17/2026 21:52 | 1 | 7.16 |
| 06/17/2026 21:52 | 7 | 7.16 |
| 06/17/2026 21:52 | 86 | 7.16 |
| 06/17/2026 21:52 | 1 | 7.155 |
| 06/17/2026 21:51 | 1 | 7.155 |
| 06/17/2026 21:51 | 1 | 7.155 |
| 06/17/2026 21:50 | 7 | 7.16 |
| 06/17/2026 21:50 | 7 | 7.16 |
| 06/17/2026 21:47 | 100 | 7.16 |
| 06/17/2026 21:47 | 17 | 7.16 |
| 06/17/2026 21:47 | 100 | 7.16 |
| 06/17/2026 21:46 | 58 | 7.16 |
| 06/17/2026 21:46 | 42 | 7.16 |
| 06/17/2026 21:46 | 1 | 7.16 |
| 06/17/2026 21:46 | 6 | 7.16 |
| 06/17/2026 21:46 | 51 | 7.16 |
| 06/17/2026 21:46 | 27 | 7.16 |
| 06/17/2026 21:46 | 22 | 7.16 |
| 06/17/2026 21:46 | 10 | 7.16 |
| 06/17/2026 21:46 | 11 | 7.16 |
| 06/17/2026 21:46 | 70 | 7.16 |
| 06/17/2026 21:46 | 43 | 7.16 |
| 06/17/2026 21:46 | 100 | 7.16 |
| 06/17/2026 21:46 | 57 | 7.16 |
| 06/17/2026 21:46 | 100 | 7.16 |
| 06/17/2026 21:46 | 100 | 7.16 |
| 06/17/2026 21:46 | 1 | 7.16 |
| 06/17/2026 21:46 | 2 | 7.16 |
| 06/17/2026 21:46 | 100 | 7.16 |
| 06/17/2026 21:46 | 5 | 7.16 |
| 06/17/2026 21:46 | 41 | 7.16 |
| 06/17/2026 21:46 | 24 | 7.16 |
| 06/17/2026 21:43 | 5 | 7.16 |
| 06/17/2026 21:36 | 36 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.15 |
| 06/17/2026 21:35 | 8 | 7.15 |
| 06/17/2026 21:35 | 50 | 7.15 |
| 06/17/2026 21:32 | 50 | 7.135 |
| 06/17/2026 21:32 | 38 | 7.135 |
| 06/17/2026 21:32 | 100 | 7.135 |
| 06/17/2026 21:29 | 5 | 7.14 |
| 06/17/2026 21:29 | 5 | 7.14 |
| 06/17/2026 21:29 | 2 | 7.14 |
| 06/17/2026 21:29 | 3 | 7.14 |
| 06/17/2026 21:29 | 100 | 7.14 |
| 06/17/2026 21:29 | 51 | 7.14 |
| 06/17/2026 21:29 | 43 | 7.14 |
| 06/17/2026 21:29 | 24 | 7.14 |
| 06/17/2026 21:27 | 100 | 7.14 |
| 06/17/2026 21:27 | 100 | 7.14 |
| 06/17/2026 21:25 | 7 | 7.12 |
| 06/17/2026 21:25 | 13 | 7.12 |
| 06/17/2026 21:24 | 100 | 7.12 |
| 06/17/2026 21:24 | 100 | 7.12 |
| 06/17/2026 21:24 | 67 | 7.12 |
| 06/17/2026 21:24 | 33 | 7.12 |
| 06/17/2026 21:24 | 100 | 7.12 |
| 06/17/2026 21:24 | 29 | 7.12 |
| 06/17/2026 21:23 | 100 | 7.13 |
| 06/17/2026 21:22 | 10 | 7.13 |
| 06/17/2026 21:22 | 100 | 7.13 |
| 06/17/2026 21:22 | 80 | 7.13 |
| 06/17/2026 21:22 | 100 | 7.13 |
| 06/17/2026 21:20 | 53 | 7.14 |
| 06/17/2026 21:20 | 24 | 7.14 |
| 06/17/2026 21:20 | 76 | 7.14 |
| 06/17/2026 21:20 | 24 | 7.14 |
| 06/17/2026 21:20 | 76 | 7.14 |
| 06/17/2026 21:20 | 34 | 7.14 |
| 06/17/2026 21:20 | 35 | 7.14 |
| 06/17/2026 21:20 | 100 | 7.14 |
| 06/17/2026 21:20 | 100 | 7.14 |
| 06/17/2026 21:20 | 31 | 7.145 |
| 06/17/2026 21:20 | 100 | 7.15 |
| 06/17/2026 21:20 | 10 | 7.15 |
| 06/17/2026 21:20 | 100 | 7.15 |
| 06/17/2026 21:20 | 100 | 7.15 |
| 06/17/2026 21:20 | 21 | 7.15 |
| 06/17/2026 21:20 | 79 | 7.15 |
| 06/17/2026 21:20 | 10 | 7.15 |
| 06/17/2026 21:18 | 10 | 7.155 |
| 06/17/2026 21:17 | 20 | 7.15 |
| 06/17/2026 21:16 | 100 | 7.16 |
| 06/17/2026 21:13 | 40 | 7.16 |
| 06/17/2026 21:13 | 2 | 7.15 |
| 06/17/2026 21:13 | 2 | 7.15 |
| 06/17/2026 21:12 | 2 | 7.14 |
| 06/17/2026 21:12 | 3 | 7.14 |
| 06/17/2026 21:12 | 2 | 7.14 |
| 06/17/2026 21:12 | 15 | 7.14 |
| 06/17/2026 21:11 | 57 | 7.15 |
| 06/17/2026 21:11 | 43 | 7.15 |
| 06/17/2026 21:11 | 28 | 7.15 |
| 06/17/2026 21:10 | 100 | 7.15 |
| 06/17/2026 21:10 | 100 | 7.15 |
| 06/17/2026 21:10 | 28 | 7.15 |
| 06/17/2026 21:10 | 27 | 7.15 |
| 06/17/2026 21:10 | 30 | 7.15 |
| 06/17/2026 21:10 | 6 | 7.15 |
| 06/17/2026 21:10 | 3 | 7.15 |
| 06/17/2026 21:10 | 97 | 7.15 |
| 06/17/2026 21:10 | 3 | 7.15 |
| 06/17/2026 21:10 | 3 | 7.15 |
| 06/17/2026 21:10 | 6 | 7.15 |
| 06/17/2026 21:09 | 4 | 7.16 |
| 06/17/2026 21:08 | 10 | 7.16 |
| 06/17/2026 21:08 | 33 | 7.16 |
| 06/17/2026 21:08 | 37 | 7.16 |
| 06/17/2026 21:08 | 47 | 7.15 |
| 06/17/2026 21:08 | 100 | 7.15 |
| 06/17/2026 21:08 | 80 | 7.15 |
| 06/17/2026 21:08 | 40 | 7.15 |
| 06/17/2026 21:08 | 37 | 7.15 |
| 06/17/2026 21:08 | 63 | 7.15 |
| 06/17/2026 21:08 | 6 | 7.15 |
| 06/17/2026 21:08 | 15 | 7.15 |
| 06/17/2026 21:08 | 6 | 7.15 |
| 06/17/2026 21:08 | 6 | 7.15 |
| 06/17/2026 21:04 | 31 | 7.15 |
| 06/17/2026 21:04 | 9 | 7.15 |
| 06/17/2026 21:04 | 5 | 7.15 |
| 06/17/2026 21:02 | 100 | 7.16 |
| 06/17/2026 21:02 | 100 | 7.16 |
| 06/17/2026 21:02 | 20 | 7.16 |
| 06/17/2026 21:02 | 100 | 7.16 |
| 06/17/2026 21:02 | 20 | 7.16 |
| 06/17/2026 21:02 | 29 | 7.16 |
| 06/17/2026 21:02 | 60 | 7.16 |
| 06/17/2026 21:02 | 40 | 7.16 |
| 06/17/2026 21:02 | 100 | 7.16 |
| 06/17/2026 21:01 | 38 | 7.17 |
| 06/17/2026 21:01 | 42 | 7.175 |
| 06/17/2026 21:01 | 100 | 7.175 |
| 06/17/2026 21:00 | 1 | 7.17 |
| 06/17/2026 21:00 | 100 | 7.17 |
| 06/17/2026 20:59 | 100 | 7.14 |
| 06/17/2026 20:59 | 100 | 7.14 |
| 06/17/2026 20:58 | 38 | 7.135 |
| 06/17/2026 20:58 | 10 | 7.135 |
| 06/17/2026 20:58 | 38 | 7.135 |
| 06/17/2026 20:58 | 1 | 7.14 |
| 06/17/2026 20:58 | 100 | 7.14 |
| 06/17/2026 20:58 | 5 | 7.14 |
| 06/17/2026 20:58 | 100 | 7.15 |
| 06/17/2026 20:56 | 1 | 7.16 |
| 06/17/2026 20:55 | 100 | 7.17 |
| 06/17/2026 20:55 | 38 | 7.17 |
| 06/17/2026 20:55 | 5 | 7.17 |
| 06/17/2026 20:55 | 100 | 7.17 |
| 06/17/2026 20:55 | 6 | 7.17 |
| 06/17/2026 20:55 | 31 | 7.17 |
| 06/17/2026 20:55 | 63 | 7.17 |
| 06/17/2026 20:55 | 20 | 7.17 |
| 06/17/2026 20:55 | 2 | 7.16 |
| 06/17/2026 20:55 | 1 | 7.16 |
| 06/17/2026 20:55 | 1 | 7.16 |
| 06/17/2026 20:55 | 47 | 7.16 |
| 06/17/2026 20:55 | 48 | 7.16 |
| 06/17/2026 20:55 | 2 | 7.16 |
| 06/17/2026 20:55 | 6 | 7.16 |
| 06/17/2026 20:55 | 1 | 7.16 |
| 06/17/2026 20:55 | 1 | 7.16 |
| 06/17/2026 20:55 | 5 | 7.16 |
| 06/17/2026 20:55 | 200 | 7.16 |
| 06/17/2026 20:55 | 1 | 7.16 |
| 06/17/2026 20:55 | 72 | 7.16 |
| 06/17/2026 20:55 | 47 | 7.16 |
| 06/17/2026 20:55 | 20 | 7.16 |
| 06/17/2026 20:55 | 20 | 7.16 |
| 06/17/2026 20:55 | 12 | 7.16 |
| 06/17/2026 20:55 | 12 | 7.16 |
| 06/17/2026 20:55 | 30 | 7.16 |
| 06/17/2026 20:55 | 24 | 7.16 |
| 06/17/2026 20:55 | 76 | 7.16 |
| 06/17/2026 20:55 | 24 | 7.16 |
| 06/17/2026 20:54 | 11 | 7.16 |
| 06/17/2026 20:54 | 1 | 7.16 |
| 06/17/2026 20:54 | 1 | 7.16 |
| 06/17/2026 20:54 | 1 | 7.16 |
| 06/17/2026 20:54 | 17 | 7.16 |
| 06/17/2026 20:54 | 11 | 7.16 |
| 06/17/2026 20:54 | 1 | 7.16 |
| 06/17/2026 20:54 | 1 | 7.16 |
| 06/17/2026 20:54 | 6 | 7.16 |
| 06/17/2026 20:54 | 15 | 7.16 |
| 06/17/2026 20:54 | 1 | 7.16 |
| 06/17/2026 20:54 | 17 | 7.16 |
| 06/17/2026 20:54 | 11 | 7.16 |
| 06/17/2026 20:54 | 9 | 7.16 |
| 06/17/2026 20:54 | 23 | 7.16 |
| 06/17/2026 20:54 | 100 | 7.16 |
| 06/17/2026 20:54 | 100 | 7.16 |
| 06/17/2026 20:54 | 100 | 7.16 |
| 06/17/2026 20:54 | 9 | 7.16 |
| 06/17/2026 20:54 | 100 | 7.16 |
| 06/17/2026 20:54 | 2 | 7.16 |
| 06/17/2026 20:53 | 23 | 7.15 |
| 06/17/2026 20:53 | 1 | 7.15 |
| 06/17/2026 20:52 | 100 | 7.15 |
| 06/17/2026 20:52 | 100 | 7.15 |
| 06/17/2026 20:51 | 100 | 7.14 |
| 06/17/2026 20:49 | 1 | 7.14 |
| 06/17/2026 20:44 | 10 | 7.15 |
| 06/17/2026 20:43 | 1 | 7.14 |
| 06/17/2026 20:43 | 86 | 7.13 |
| 06/17/2026 20:43 | 14 | 7.13 |
| 06/17/2026 20:42 | 2 | 7.14 |
| 06/17/2026 20:42 | 38 | 7.145 |
| 06/17/2026 20:42 | 40 | 7.14 |
| 06/17/2026 20:42 | 4 | 7.14 |
| 06/17/2026 20:42 | 26 | 7.14 |
| 06/17/2026 20:42 | 70 | 7.14 |
| 06/17/2026 20:42 | 100 | 7.14 |
| 06/17/2026 20:42 | 10 | 7.13 |
| 06/17/2026 20:37 | 4 | 7.12 |
| 06/17/2026 20:36 | 3 | 7.12 |
| 06/17/2026 20:36 | 14 | 7.12 |
| 06/17/2026 20:36 | 40 | 7.12 |
| 06/17/2026 20:36 | 100 | 7.12 |
| 06/17/2026 20:35 | 38 | 7.11 |
| 06/17/2026 20:35 | 14 | 7.11 |
| 06/17/2026 20:35 | 10 | 7.11 |
| 06/17/2026 20:35 | 38 | 7.11 |
| 06/17/2026 20:35 | 38 | 7.11 |
| 06/17/2026 20:35 | 33 | 7.11 |
| 06/17/2026 20:35 | 6 | 7.11 |
| 06/17/2026 20:34 | 15 | 7.10 |
| 06/17/2026 20:33 | 38 | 7.11 |
| 06/17/2026 20:32 | 100 | 7.125 |
| 06/17/2026 20:32 | 31 | 7.12 |
| 06/17/2026 20:32 | 31 | 7.12 |
| 06/17/2026 20:32 | 11 | 7.13 |
| 06/17/2026 20:32 | 40 | 7.13 |
| 06/17/2026 20:32 | 25 | 7.12 |
| 06/17/2026 20:32 | 32 | 7.12 |
| 06/17/2026 20:31 | 100 | 7.11 |
| 06/17/2026 20:31 | 38 | 7.105 |
| 06/17/2026 20:31 | 5 | 7.11 |
| 06/17/2026 20:31 | 4 | 7.11 |
| 06/17/2026 20:31 | 25 | 7.12 |
| 06/17/2026 20:31 | 100 | 7.12 |
| 06/17/2026 20:31 | 24 | 7.12 |
| 06/17/2026 20:31 | 100 | 7.13 |
| 06/17/2026 20:31 | 25 | 7.13 |
| 06/17/2026 20:31 | 100 | 7.13 |
| 06/17/2026 20:31 | 100 | 7.13 |
| 06/17/2026 20:31 | 25 | 7.13 |
| 06/17/2026 20:31 | 61 | 7.13 |
| 06/17/2026 20:31 | 25 | 7.13 |
| 06/17/2026 20:31 | 38 | 7.125 |
| 06/17/2026 20:31 | 2 | 7.13 |
| 06/17/2026 20:31 | 17 | 7.13 |
| 06/17/2026 20:31 | 5 | 7.13 |
| 06/17/2026 20:31 | 100 | 7.13 |
| 06/17/2026 20:29 | 5 | 7.14 |
| 06/17/2026 20:29 | 25 | 7.14 |
| 06/17/2026 20:29 | 1 | 7.14 |
| 06/17/2026 20:29 | 1 | 7.14 |
| 06/17/2026 20:29 | 1 | 7.14 |
| 06/17/2026 20:29 | 23 | 7.14 |
| 06/17/2026 20:29 | 23 | 7.14 |
| 06/17/2026 20:29 | 10 | 7.14 |
| 06/17/2026 20:25 | 6 | 7.15 |
| 06/17/2026 20:25 | 26 | 7.15 |
| 06/17/2026 20:25 | 26 | 7.14 |
| 06/17/2026 20:25 | 10 | 7.14 |
| 06/17/2026 20:25 | 100 | 7.14 |
| 06/17/2026 20:25 | 9 | 7.14 |
| 06/17/2026 20:25 | 17 | 7.14 |
| 06/17/2026 20:25 | 40 | 7.14 |
| 06/17/2026 20:25 | 100 | 7.14 |
| 06/17/2026 20:25 | 6 | 7.14 |
| 06/17/2026 20:25 | 9 | 7.14 |
| 06/17/2026 20:25 | 38 | 7.135 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 2 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 2 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 2 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 1 | 7.14 |
| 06/17/2026 20:25 | 12 | 7.14 |
| 06/17/2026 20:25 | 12 | 7.14 |
| 06/17/2026 20:24 | 38 | 7.14 |
| 06/17/2026 20:24 | 19 | 7.14 |
| 06/17/2026 20:24 | 10 | 7.14 |
| 06/17/2026 20:24 | 4 | 7.145 |
| 06/17/2026 20:22 | 44 | 7.15 |
| 06/17/2026 20:21 | 100 | 7.15 |
| 06/17/2026 20:21 | 100 | 7.15 |
| 06/17/2026 20:19 | 100 | 7.14 |
| 06/17/2026 20:19 | 20 | 7.14 |
| 06/17/2026 20:19 | 100 | 7.14 |
| 06/17/2026 20:11 | 100 | 7.12 |
| 06/17/2026 20:10 | 30 | 7.13 |
| 06/17/2026 20:10 | 10 | 7.13 |
| 06/17/2026 20:10 | 95 | 7.13 |
| 06/17/2026 20:10 | 5 | 7.13 |
| 06/17/2026 20:04 | 50 | 7.13 |
| 06/17/2026 20:04 | 1 | 7.10 |
| 06/17/2026 20:02 | 100 | 7.15 |
| 06/17/2026 20:02 | 100 | 7.15 |
| 06/17/2026 20:01 | 98 | 7.20 |
| 06/17/2026 20:00 | 1 | 7.19 |
| 06/17/2026 20:00 | 2 | 7.19 |
| 06/17/2026 20:00 | 3 | 7.19 |
| 06/17/2026 20:00 | 6 | 7.19 |
| 06/17/2026 20:00 | 10 | 7.19 |
| 06/17/2026 20:00 | 16 | 7.19 |
| 06/17/2026 20:00 | 18 | 7.19 |
| 06/17/2026 20:00 | 44 | 7.19 |
| 06/17/2026 20:00 | 100 | 7.115 |
| 06/17/2026 20:00 | 100 | 7.16 |
| 06/17/2026 20:00 | 100 | 7.19 |
| 06/17/2026 20:00 | 100 | 7.19 |
| 06/17/2026 20:00 | 22 | 7.19 |
| 06/17/2026 20:00 | 100 | 7.19 |
| 06/17/2026 20:00 | 5 | 7.20 |
| 06/17/2026 19:58 | 15 | 7.21 |
| 06/17/2026 19:58 | 100 | 7.21 |
| 06/17/2026 19:55 | 56 | 7.225 |
| 06/17/2026 19:54 | 6 | 7.22 |
| 06/17/2026 19:54 | 18 | 7.22 |
| 06/17/2026 19:54 | 6 | 7.22 |
| 06/17/2026 19:54 | 51 | 7.22 |
| 06/17/2026 19:54 | 49 | 7.22 |
| 06/17/2026 19:54 | 28 | 7.22 |
| 06/17/2026 19:54 | 2 | 7.22 |
| 06/17/2026 19:51 | 43 | 7.21 |
| 06/17/2026 19:49 | 49 | 7.21 |
| 06/17/2026 19:49 | 100 | 7.21 |
| 06/17/2026 19:49 | 50 | 7.21 |
| 06/17/2026 19:49 | 12 | 7.21 |
| 06/17/2026 19:49 | 72 | 7.21 |
| 06/17/2026 19:49 | 6 | 7.21 |
| 06/17/2026 19:49 | 100 | 7.21 |
| 06/17/2026 19:49 | 90 | 7.205 |
| 06/17/2026 19:49 | 10 | 7.20 |
| 06/17/2026 19:48 | 71 | 7.20 |
| 06/17/2026 19:44 | 6 | 7.20 |
| 06/17/2026 19:41 | 1 | 7.195 |
| 06/17/2026 19:40 | 100 | 7.19 |
| 06/17/2026 19:35 | 6 | 7.195 |
| 06/17/2026 19:35 | 49 | 7.20 |
| 06/17/2026 19:35 | 51 | 7.20 |
| 06/17/2026 19:35 | 49 | 7.20 |
| 06/17/2026 19:28 | 10 | 7.19 |
| 06/17/2026 19:28 | 20 | 7.20 |
| 06/17/2026 19:28 | 6 | 7.20 |
| 06/17/2026 19:28 | 24 | 7.20 |
| 06/17/2026 19:28 | 30 | 7.20 |
| 06/17/2026 19:27 | 100 | 7.22 |
| 06/17/2026 19:27 | 4 | 7.21 |
| 06/17/2026 19:27 | 10 | 7.21 |
| 06/17/2026 19:27 | 10 | 7.21 |
| 06/17/2026 19:27 | 38 | 7.21 |
| 06/17/2026 19:27 | 38 | 7.21 |
| 06/17/2026 19:27 | 100 | 7.21 |
| 06/17/2026 19:27 | 54 | 7.21 |
| 06/17/2026 19:27 | 146 | 7.21 |
| 06/17/2026 19:27 | 100 | 7.21 |
| 06/17/2026 19:27 | 15 | 7.21 |
| 06/17/2026 19:27 | 15 | 7.21 |
| 06/17/2026 19:27 | 4 | 7.21 |
| 06/17/2026 19:27 | 26 | 7.20 |
| 06/17/2026 19:27 | 10 | 7.20 |
| 06/17/2026 19:27 | 60 | 7.20 |
| 06/17/2026 19:27 | 4 | 7.20 |
| 06/17/2026 19:25 | 1 | 7.19 |
| 06/17/2026 19:22 | 1 | 7.19 |
| 06/17/2026 19:17 | 24 | 7.20 |
| 06/17/2026 19:17 | 76 | 7.20 |
| 06/17/2026 19:17 | 24 | 7.20 |
| 06/17/2026 19:17 | 76 | 7.20 |
| 06/17/2026 19:17 | 100 | 7.20 |
| 06/17/2026 19:17 | 20 | 7.20 |
| 06/17/2026 19:15 | 4 | 7.205 |
| 06/17/2026 19:15 | 5 | 7.205 |
| 06/17/2026 19:15 | 40 | 7.21 |
| 06/17/2026 19:15 | 60 | 7.21 |
| 06/17/2026 19:14 | 100 | 7.20 |
| 06/17/2026 19:05 | 51 | 7.19 |
| 06/17/2026 19:05 | 24 | 7.20 |
| 06/17/2026 19:05 | 26 | 7.205 |
| 06/17/2026 19:05 | 99 | 7.205 |
| 06/17/2026 19:04 | 1 | 7.205 |
| 06/17/2026 19:02 | 1 | 7.205 |
| 06/17/2026 19:02 | 24 | 7.20 |
| 06/17/2026 19:02 | 64 | 7.20 |
| 06/17/2026 19:02 | 100 | 7.21 |
| 06/17/2026 19:02 | 36 | 7.20 |
| 06/17/2026 19:02 | 10 | 7.21 |
| 06/17/2026 19:02 | 2 | 7.21 |
| 06/17/2026 19:02 | 100 | 7.21 |
| 06/17/2026 19:02 | 28 | 7.22 |
| 06/17/2026 19:02 | 20 | 7.22 |
| 06/17/2026 19:02 | 24 | 7.22 |
| 06/17/2026 19:02 | 15 | 7.22 |
| 06/17/2026 18:57 | 100 | 7.23 |
| 06/17/2026 18:57 | 14 | 7.22 |
| 06/17/2026 18:57 | 1 | 7.22 |
| 06/17/2026 18:57 | 11 | 7.22 |
| 06/17/2026 18:57 | 44 | 7.22 |
| 06/17/2026 18:57 | 29 | 7.22 |
| 06/17/2026 18:57 | 111 | 7.22 |
| 06/17/2026 18:57 | 29 | 7.22 |
| 06/17/2026 18:57 | 71 | 7.22 |
| 06/17/2026 18:57 | 129 | 7.22 |
| 06/17/2026 18:57 | 12 | 7.22 |
| 06/17/2026 18:57 | 2 | 7.22 |
| 06/17/2026 18:57 | 14 | 7.22 |
| 06/17/2026 18:49 | 1 | 7.21 |
| 06/17/2026 18:47 | 100 | 7.21 |
| 06/17/2026 18:47 | 43 | 7.21 |
| 06/17/2026 18:47 | 5 | 7.21 |
| 06/17/2026 18:47 | 5 | 7.21 |
| 06/17/2026 18:47 | 5 | 7.21 |
| 06/17/2026 18:47 | 5 | 7.21 |
| 06/17/2026 18:47 | 5 | 7.21 |
| 06/17/2026 18:47 | 5 | 7.21 |
| 06/17/2026 18:47 | 5 | 7.21 |
| 06/17/2026 18:40 | 44 | 7.215 |
| 06/17/2026 18:36 | 100 | 7.22 |
| 06/17/2026 18:36 | 24 | 7.22 |
| 06/17/2026 18:36 | 10 | 7.22 |
| 06/17/2026 18:36 | 6 | 7.22 |
| 06/17/2026 18:36 | 100 | 7.22 |
| 06/17/2026 18:36 | 15 | 7.22 |
| 06/17/2026 18:36 | 1 | 7.22 |
| 06/17/2026 18:36 | 1 | 7.22 |
| 06/17/2026 18:36 | 10 | 7.22 |
| 06/17/2026 18:36 | 100 | 7.22 |
| 06/17/2026 18:36 | 15 | 7.22 |
| 06/17/2026 18:36 | 10 | 7.22 |
| 06/17/2026 18:36 | 15 | 7.22 |
| 06/17/2026 18:36 | 10 | 7.22 |
| 06/17/2026 18:36 | 10 | 7.22 |
| 06/17/2026 18:25 | 97 | 7.235 |
| 06/17/2026 18:24 | 3 | 7.235 |
| 06/17/2026 18:24 | 19 | 7.235 |
| 06/17/2026 18:24 | 100 | 7.235 |
| 06/17/2026 18:20 | 43 | 7.24 |
| 06/17/2026 18:15 | 44 | 7.24 |
| 06/17/2026 18:13 | 100 | 7.23 |
| 06/17/2026 18:13 | 40 | 7.23 |
| 06/17/2026 18:13 | 100 | 7.23 |
| 06/17/2026 18:13 | 100 | 7.23 |
| 06/17/2026 18:10 | 20 | 7.225 |
| 06/17/2026 18:10 | 4 | 7.225 |
| 06/17/2026 18:07 | 100 | 7.23 |
| 06/17/2026 18:07 | 43 | 7.23 |
| 06/17/2026 18:07 | 15 | 7.23 |
| 06/17/2026 18:06 | 40 | 7.23 |
| 06/17/2026 18:06 | 15 | 7.23 |
| 06/17/2026 18:06 | 18 | 7.23 |
| 06/17/2026 18:06 | 22 | 7.23 |
| 06/17/2026 18:06 | 6 | 7.23 |
| 06/17/2026 18:06 | 72 | 7.23 |
| 06/17/2026 18:06 | 28 | 7.23 |
| 06/17/2026 18:06 | 72 | 7.23 |
| 06/17/2026 18:06 | 4 | 7.225 |
| 06/17/2026 18:05 | 6 | 7.23 |
| 06/17/2026 18:05 | 38 | 7.23 |
| 06/17/2026 18:03 | 1 | 7.23 |
| 06/17/2026 18:02 | 2 | 7.23 |
| 06/17/2026 18:02 | 1 | 7.23 |
| 06/17/2026 18:02 | 10 | 7.23 |
| 06/17/2026 18:02 | 90 | 7.23 |
| 06/17/2026 18:02 | 10 | 7.23 |
| 06/17/2026 18:02 | 100 | 7.23 |
| 06/17/2026 17:59 | 10 | 7.25 |
| 06/17/2026 17:59 | 6 | 7.25 |
| 06/17/2026 17:59 | 5000 | 7.25 |
| 06/17/2026 17:58 | 78 | 7.26 |
| 06/17/2026 17:58 | 39 | 7.26 |
| 06/17/2026 17:58 | 22 | 7.26 |
| 06/17/2026 17:58 | 10 | 7.26 |
| 06/17/2026 17:57 | 100 | 7.26 |
| 06/17/2026 17:57 | 100 | 7.26 |
| 06/17/2026 17:57 | 100 | 7.26 |
| 06/17/2026 17:57 | 100 | 7.26 |
| 06/17/2026 17:57 | 90 | 7.26 |
| 06/17/2026 17:57 | 10 | 7.26 |
| 06/17/2026 17:57 | 10 | 7.26 |
| 06/17/2026 17:57 | 200 | 7.26 |
| 06/17/2026 17:57 | 22 | 7.26 |
| 06/17/2026 17:57 | 10 | 7.26 |
| 06/17/2026 17:57 | 90 | 7.26 |
| 06/17/2026 17:57 | 10 | 7.26 |
| 06/17/2026 17:57 | 100 | 7.26 |
| 06/17/2026 17:57 | 1 | 7.26 |
| 06/17/2026 17:57 | 68 | 7.26 |
| 06/17/2026 17:57 | 32 | 7.26 |
| 06/17/2026 17:57 | 16 | 7.26 |
| 06/17/2026 17:56 | 62 | 7.27 |
| 06/17/2026 17:56 | 38 | 7.27 |
| 06/17/2026 17:56 | 62 | 7.27 |
| 06/17/2026 17:56 | 38 | 7.27 |
| 06/17/2026 17:56 | 100 | 7.27 |
| 06/17/2026 17:56 | 100 | 7.27 |
| 06/17/2026 17:56 | 5 | 7.27 |
| 06/17/2026 17:56 | 100 | 7.27 |
| 06/17/2026 17:56 | 2 | 7.27 |
| 06/17/2026 17:56 | 1 | 7.27 |
| 06/17/2026 17:55 | 100 | 7.275 |
| 06/17/2026 17:55 | 54 | 7.28 |
| 06/17/2026 17:55 | 46 | 7.28 |
| 06/17/2026 17:55 | 34 | 7.28 |
| 06/17/2026 17:55 | 24 | 7.26 |
| 06/17/2026 17:55 | 38 | 7.26 |
| 06/17/2026 17:55 | 38 | 7.26 |
| 06/17/2026 17:55 | 38 | 7.255 |
| 06/17/2026 17:52 | 40 | 7.24 |
| 06/17/2026 17:52 | 24 | 7.24 |
| 06/17/2026 17:52 | 70 | 7.24 |
| 06/17/2026 17:51 | 1 | 7.23 |
| 06/17/2026 17:50 | 100 | 7.23 |
| 06/17/2026 17:49 | 30 | 7.23 |
| 06/17/2026 17:47 | 100 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 81 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 2 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 5 | 7.22 |
| 06/17/2026 17:47 | 3 | 7.22 |
| 06/17/2026 17:47 | 3 | 7.22 |
| 06/17/2026 17:47 | 8 | 7.22 |
| 06/17/2026 17:47 | 5 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 3 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 3 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 4 | 7.22 |
| 06/17/2026 17:47 | 2 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 3 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 2 | 7.22 |
| 06/17/2026 17:47 | 2 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 4 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 3 | 7.22 |
| 06/17/2026 17:47 | 3 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 18 | 7.22 |
| 06/17/2026 17:47 | 81 | 7.22 |
| 06/17/2026 17:47 | 2 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 2 | 7.22 |
| 06/17/2026 17:47 | 5 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 6 | 7.22 |
| 06/17/2026 17:47 | 1 | 7.22 |
| 06/17/2026 17:47 | 18 | 7.22 |
| 06/17/2026 17:47 | 79 | 7.205 |
| 06/17/2026 17:46 | 6 | 7.205 |
| 06/17/2026 17:45 | 15 | 7.205 |
| 06/17/2026 17:42 | 100 | 7.205 |
| 06/17/2026 17:39 | 6 | 7.205 |
| 06/17/2026 17:37 | 100 | 7.205 |
| 06/17/2026 17:36 | 44 | 7.21 |
| 06/17/2026 17:35 | 1 | 7.205 |
| 06/17/2026 17:34 | 68 | 7.205 |
| 06/17/2026 17:33 | 3 | 7.21 |
| 06/17/2026 17:33 | 87 | 7.22 |
| 06/17/2026 17:33 | 1 | 7.22 |
| 06/17/2026 17:33 | 6 | 7.22 |
| 06/17/2026 17:33 | 3 | 7.22 |
| 06/17/2026 17:33 | 100 | 7.22 |
| 06/17/2026 17:33 | 3 | 7.22 |
| 06/17/2026 17:33 | 100 | 7.21 |
| 06/17/2026 17:33 | 100 | 7.205 |
| 06/17/2026 17:33 | 3 | 7.21 |
| 06/17/2026 17:33 | 100 | 7.21 |
| 06/17/2026 17:33 | 6 | 7.21 |
| 06/17/2026 17:33 | 100 | 7.215 |
| 06/17/2026 17:33 | 100 | 7.21 |
| 06/17/2026 17:33 | 1 | 7.20 |
| 06/17/2026 17:33 | 7 | 7.19 |
| 06/17/2026 17:33 | 40 | 7.19 |
| 06/17/2026 17:33 | 18 | 7.19 |
| 06/17/2026 17:33 | 100 | 7.19 |
| 06/17/2026 17:33 | 14 | 7.18 |
| 06/17/2026 17:33 | 18 | 7.18 |
| 06/17/2026 17:33 | 7 | 7.18 |
| 06/17/2026 17:31 | 5 | 7.175 |
| 06/17/2026 17:30 | 63 | 7.17 |
| 06/17/2026 17:30 | 35 | 7.17 |
| 06/17/2026 17:28 | 15 | 7.17 |
| 06/17/2026 17:28 | 4 | 7.17 |
| 06/17/2026 17:28 | 40 | 7.17 |
| 06/17/2026 17:28 | 1 | 7.17 |
| 06/17/2026 17:28 | 1 | 7.17 |
| 06/17/2026 17:28 | 14 | 7.17 |
| 06/17/2026 17:28 | 20 | 7.17 |
| 06/17/2026 17:28 | 80 | 7.17 |
| 06/17/2026 17:15 | 10 | 7.16 |
| 06/17/2026 17:14 | 100 | 7.15 |
| 06/17/2026 17:14 | 100 | 7.16 |
| 06/17/2026 17:13 | 1 | 7.155 |
| 06/17/2026 17:10 | 70 | 7.15 |
| 06/17/2026 17:10 | 30 | 7.15 |
| 06/17/2026 17:10 | 100 | 7.15 |
| 06/17/2026 17:10 | 10 | 7.15 |
| 06/17/2026 17:10 | 3 | 7.15 |
| 06/17/2026 17:10 | 2 | 7.15 |
| 06/17/2026 17:09 | 5 | 7.15 |
| 06/17/2026 17:09 | 5 | 7.15 |
| 06/17/2026 17:09 | 5 | 7.15 |
| 06/17/2026 17:09 | 5 | 7.15 |
| 06/17/2026 17:09 | 26 | 7.16 |
| 06/17/2026 17:09 | 1 | 7.16 |
| 06/17/2026 17:09 | 15 | 7.16 |
| 06/17/2026 17:09 | 26 | 7.16 |
| 06/17/2026 17:09 | 50 | 7.16 |
| 06/17/2026 17:09 | 34 | 7.16 |
| 06/17/2026 17:03 | 41 | 7.175 |
| 06/17/2026 17:02 | 100 | 7.17 |
| 06/17/2026 17:01 | 16 | 7.16 |
| 06/17/2026 17:01 | 6 | 7.16 |
| 06/17/2026 17:01 | 6 | 7.16 |
| 06/17/2026 17:01 | 60 | 7.16 |
| 06/17/2026 17:01 | 12 | 7.17 |
| 06/17/2026 16:59 | 15 | 7.17 |
| 06/17/2026 16:54 | 40 | 7.16 |
| 06/17/2026 16:52 | 6 | 7.17 |
| 06/17/2026 16:52 | 30 | 7.17 |
| 06/17/2026 16:52 | 3 | 7.17 |
| 06/17/2026 16:52 | 22 | 7.17 |
| 06/17/2026 16:52 | 5 | 7.17 |
| 06/17/2026 16:52 | 1 | 7.17 |
| 06/17/2026 16:49 | 27 | 7.16 |
| 06/17/2026 16:47 | 100 | 7.16 |
| 06/17/2026 16:47 | 34 | 7.16 |
| 06/17/2026 16:47 | 100 | 7.16 |
| 06/17/2026 16:47 | 67 | 7.16 |
| 06/17/2026 16:47 | 4 | 7.16 |
| 06/17/2026 16:47 | 22 | 7.17 |
| 06/17/2026 16:47 | 11 | 7.17 |
| 06/17/2026 16:47 | 30 | 7.17 |
| 06/17/2026 16:47 | 100 | 7.17 |
| 06/17/2026 16:47 | 1 | 7.17 |
| 06/17/2026 16:47 | 99 | 7.17 |
| 06/17/2026 16:47 | 10 | 7.17 |
| 06/17/2026 16:47 | 100 | 7.17 |
| 06/17/2026 16:47 | 45 | 7.17 |
| 06/17/2026 16:47 | 38 | 7.175 |
| 06/17/2026 16:47 | 34 | 7.17 |
| 06/17/2026 16:47 | 21 | 7.17 |
| 06/17/2026 16:47 | 100 | 7.17 |
| 06/17/2026 16:47 | 24 | 7.17 |
| 06/17/2026 16:47 | 55 | 7.17 |
| 06/17/2026 16:45 | 1 | 7.18 |
| 06/17/2026 16:45 | 28 | 7.18 |
| 06/17/2026 16:45 | 72 | 7.18 |
| 06/17/2026 16:45 | 28 | 7.18 |
| 06/17/2026 16:45 | 14 | 7.17 |
| 06/17/2026 16:44 | 39 | 7.16 |
| 06/17/2026 16:44 | 1 | 7.16 |
| 06/17/2026 16:39 | 2 | 7.16 |
| 06/17/2026 16:35 | 2 | 7.15 |
| 06/17/2026 16:34 | 22 | 7.15 |
| 06/17/2026 16:34 | 15 | 7.15 |
| 06/17/2026 16:31 | 24 | 7.16 |
| 06/17/2026 16:31 | 38 | 7.16 |
| 06/17/2026 16:31 | 38 | 7.16 |
| 06/17/2026 16:31 | 38 | 7.16 |
| 06/17/2026 16:30 | 9 | 7.16 |
| 06/17/2026 16:30 | 38 | 7.16 |
| 06/17/2026 16:30 | 40 | 7.16 |
| 06/17/2026 16:30 | 100 | 7.16 |
| 06/17/2026 16:30 | 76 | 7.16 |
| 06/17/2026 16:30 | 24 | 7.16 |
| 06/17/2026 16:28 | 1 | 7.16 |
| 06/17/2026 16:28 | 10 | 7.16 |
| 06/17/2026 16:28 | 6 | 7.16 |
| 06/17/2026 16:28 | 6 | 7.16 |
| 06/17/2026 16:28 | 94 | 7.16 |
| 06/17/2026 16:28 | 30 | 7.16 |
| 06/17/2026 16:28 | 10 | 7.16 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:27 | 1 | 7.165 |
| 06/17/2026 16:27 | 1 | 7.17 |
| 06/17/2026 16:27 | 1 | 7.17 |
| 06/17/2026 16:25 | 100 | 7.17 |
| 06/17/2026 16:25 | 1 | 7.17 |
| 06/17/2026 16:22 | 100 | 7.18 |
| 06/17/2026 16:22 | 2 | 7.185 |
| 06/17/2026 16:22 | 2 | 7.19 |
| 06/17/2026 16:22 | 2 | 7.19 |
| 06/17/2026 16:20 | 38 | 7.19 |
| 06/17/2026 16:20 | 5 | 7.19 |
| 06/17/2026 16:20 | 30 | 7.19 |
| 06/17/2026 16:20 | 2 | 7.20 |
| 06/17/2026 16:19 | 22 | 7.20 |
| 06/17/2026 16:19 | 50 | 7.20 |
| 06/17/2026 16:19 | 15 | 7.20 |
| 06/17/2026 16:19 | 2 | 7.21 |
| 06/17/2026 16:19 | 9 | 7.21 |
| 06/17/2026 16:16 | 35 | 7.21 |
| 06/17/2026 16:16 | 5 | 7.21 |
| 06/17/2026 16:16 | 3 | 7.215 |
| 06/17/2026 16:15 | 100 | 7.22 |
| 06/17/2026 16:15 | 10 | 7.22 |
| 06/17/2026 16:15 | 96 | 7.22 |
| 06/17/2026 16:15 | 4 | 7.22 |
| 06/17/2026 16:15 | 10 | 7.22 |
| 06/17/2026 16:15 | 38 | 7.23 |
| 06/17/2026 16:15 | 38 | 7.23 |
| 06/17/2026 16:15 | 6 | 7.23 |
| 06/17/2026 16:15 | 6 | 7.23 |
| 06/17/2026 16:15 | 5 | 7.23 |
| 06/17/2026 16:13 | 20 | 7.225 |
| 06/17/2026 16:13 | 6 | 7.225 |
| 06/17/2026 16:13 | 19 | 7.225 |
| 06/17/2026 16:12 | 10 | 7.225 |
| 06/17/2026 16:11 | 38 | 7.225 |
| 06/17/2026 16:11 | 12 | 7.23 |
| 06/17/2026 16:10 | 6 | 7.23 |
| 06/17/2026 16:10 | 100 | 7.24 |
| 06/17/2026 16:10 | 100 | 7.24 |
| 06/17/2026 16:10 | 15 | 7.245 |
| 06/17/2026 16:10 | 50 | 7.24 |
| 06/17/2026 16:10 | 6 | 7.24 |
| 06/17/2026 16:10 | 7 | 7.24 |
| 06/17/2026 16:10 | 44 | 7.24 |
| 06/17/2026 16:10 | 56 | 7.24 |
| 06/17/2026 16:10 | 44 | 7.24 |
| 06/17/2026 16:05 | 20 | 7.22 |
| 06/17/2026 16:05 | 10 | 7.22 |
| 06/17/2026 16:05 | 6 | 7.23 |
| 06/17/2026 16:05 | 7 | 7.23 |
| 06/17/2026 16:05 | 1 | 7.23 |
| 06/17/2026 16:05 | 1 | 7.23 |
| 06/17/2026 16:05 | 14 | 7.23 |
| 06/17/2026 16:05 | 8 | 7.23 |
| 06/17/2026 16:04 | 19 | 7.24 |
| 06/17/2026 16:04 | 24 | 7.24 |
| 06/17/2026 16:04 | 100 | 7.24 |
| 06/17/2026 16:04 | 10 | 7.245 |
| 06/17/2026 16:04 | 1 | 7.25 |
| 06/17/2026 16:04 | 18 | 7.25 |
| 06/17/2026 16:04 | 10 | 7.24 |
| 06/17/2026 16:04 | 1 | 7.24 |
| 06/17/2026 16:04 | 1 | 7.24 |
| 06/17/2026 16:03 | 19 | 7.24 |
| 06/17/2026 16:03 | 6 | 7.24 |
| 06/17/2026 16:03 | 28 | 7.25 |
| 06/17/2026 16:03 | 100 | 7.25 |
| 06/17/2026 16:02 | 30 | 7.26 |
| 06/17/2026 16:02 | 100 | 7.26 |
| 06/17/2026 16:02 | 30 | 7.26 |
| 06/17/2026 16:02 | 10 | 7.26 |
| 06/17/2026 16:02 | 100 | 7.26 |
| 06/17/2026 16:02 | 30 | 7.27 |
| 06/17/2026 16:02 | 200 | 7.28 |
| 06/17/2026 16:02 | 100 | 7.28 |
| 06/17/2026 16:02 | 31 | 7.28 |
| 06/17/2026 16:02 | 37 | 7.28 |
| 06/17/2026 16:02 | 63 | 7.28 |
| 06/17/2026 16:02 | 12 | 7.28 |
| 06/17/2026 16:02 | 25 | 7.28 |
| 06/17/2026 16:02 | 100 | 7.28 |
| 06/17/2026 16:02 | 100 | 7.28 |
| 06/17/2026 16:02 | 30 | 7.28 |
| 06/17/2026 16:02 | 1 | 7.28 |
| 06/17/2026 16:02 | 1 | 7.28 |
| 06/17/2026 16:02 | 30 | 7.28 |
| 06/17/2026 16:02 | 100 | 7.27 |
| 06/17/2026 16:02 | 100 | 7.27 |
| 06/17/2026 16:02 | 89 | 7.27 |
| 06/17/2026 16:02 | 11 | 7.27 |
| 06/17/2026 16:02 | 100 | 7.26 |
| 06/17/2026 16:02 | 25 | 7.26 |
| 06/17/2026 16:02 | 39 | 7.26 |
| 06/17/2026 16:02 | 29 | 7.26 |
| 06/17/2026 16:02 | 34 | 7.26 |
| 06/17/2026 16:02 | 38 | 7.26 |
| 06/17/2026 16:01 | 83 | 7.26 |
| 06/17/2026 16:01 | 17 | 7.26 |
| 06/17/2026 16:00 | 5 | 7.25 |
| 06/17/2026 16:00 | 545 | 7.24 |
| 06/17/2026 16:00 | 26 | 7.24 |
| 06/17/2026 16:00 | 100 | 7.24 |
| 06/17/2026 16:00 | 5 | 7.24 |
| 06/17/2026 16:00 | 4 | 7.24 |
| 06/17/2026 16:00 | 1 | 7.23 |
| 06/17/2026 16:00 | 1 | 7.23 |
| 06/17/2026 16:00 | 40 | 7.23 |
| 06/17/2026 16:00 | 93 | 7.23 |
| 06/17/2026 16:00 | 7 | 7.23 |
| 06/17/2026 16:00 | 93 | 7.23 |
| 06/17/2026 15:56 | 76 | 7.23 |
| 06/17/2026 15:56 | 30 | 7.23 |
| 06/17/2026 15:56 | 100 | 7.23 |
| 06/17/2026 15:56 | 33 | 7.22 |
| 06/17/2026 15:56 | 40 | 7.22 |
| 06/17/2026 15:55 | 14 | 7.22 |
| 06/17/2026 15:55 | 46 | 7.22 |
| 06/17/2026 15:54 | 26 | 7.22 |
| 06/17/2026 15:54 | 2 | 7.21 |
| 06/17/2026 15:54 | 22 | 7.21 |
| 06/17/2026 15:54 | 10 | 7.21 |
| 06/17/2026 15:54 | 10 | 7.21 |
| 06/17/2026 15:54 | 45 | 7.21 |
| 06/17/2026 15:48 | 49 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 8 | 7.23 |
| 06/17/2026 15:47 | 45 | 7.23 |
| 06/17/2026 15:47 | 55 | 7.23 |
| 06/17/2026 15:47 | 56 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 27 | 7.22 |
| 06/17/2026 15:47 | 88 | 7.22 |
| 06/17/2026 15:47 | 12 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 19 | 7.21 |
| 06/17/2026 15:47 | 38 | 7.21 |
| 06/17/2026 15:47 | 62 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.23 |
| 06/17/2026 15:47 | 3 | 7.23 |
| 06/17/2026 15:46 | 15 | 7.21 |
| 06/17/2026 15:45 | 47 | 7.22 |
| 06/17/2026 15:41 | 100 | 7.21 |
| 06/17/2026 15:40 | 38 | 7.22 |
| 06/17/2026 15:37 | 100 | 7.25 |
| 06/17/2026 15:37 | 199 | 7.25 |
| 06/17/2026 15:35 | 100 | 7.29 |
| 06/17/2026 15:35 | 100 | 7.29 |
| 06/17/2026 15:35 | 100 | 7.29 |
| 06/17/2026 15:35 | 26 | 7.29 |
| 06/17/2026 15:35 | 100 | 7.29 |
| 06/17/2026 15:35 | 1 | 7.30 |
| 06/17/2026 15:35 | 5 | 7.30 |
| 06/17/2026 15:35 | 4 | 7.30 |
| 06/17/2026 15:35 | 9 | 7.30 |
| 06/17/2026 15:35 | 100 | 7.30 |
| 06/17/2026 15:35 | 100 | 7.28 |
| 06/17/2026 15:35 | 100 | 7.28 |
| 06/17/2026 15:34 | 100 | 7.24 |
| 06/17/2026 15:30 | 8 | 7.16 |
| 06/17/2026 15:30 | 38 | 7.16 |
| 06/17/2026 15:30 | 29 | 7.16 |
| 06/17/2026 15:30 | 2557 | 7.16 |
| 06/17/2026 15:30 | 25 | 7.16 |