Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.83
-0.69
(
-6.56% )
|
9.82
|
300 |
9.84
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.83 |
| 10/16/2026 23:20 | � | 9.83 |
| 10/16/2026 22:30 | � | 9.83 |
| 10/16/2026 22:00 | � | 9.83 |
| 10/16/2026 22:00 | 52999 | 9.83 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 12 | 9.83 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.83 |
| 10/16/2026 21:59 | 7 | 9.83 |
| 10/16/2026 21:59 | 34 | 9.83 |
| 10/16/2026 21:59 | 87 | 9.835 |
| 10/16/2026 21:59 | 44 | 9.83 |
| 10/16/2026 21:59 | 256 | 9.83 |
| 10/16/2026 21:59 | 125 | 9.83 |
| 10/16/2026 21:59 | 131 | 9.83 |
| 10/16/2026 21:59 | 6 | 9.83 |
| 10/16/2026 21:59 | 23 | 9.825 |
| 10/16/2026 21:59 | 18 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 18 | 9.825 |
| 10/16/2026 21:59 | 180 | 9.83 |
| 10/16/2026 21:59 | 20 | 9.83 |
| 10/16/2026 21:59 | 125 | 9.83 |
| 10/16/2026 21:59 | 255 | 9.83 |
| 10/16/2026 21:59 | 35 | 9.83 |
| 10/16/2026 21:59 | 18 | 9.83 |
| 10/16/2026 21:59 | 3 | 9.83 |
| 10/16/2026 21:59 | 33 | 9.83 |
| 10/16/2026 21:59 | 10 | 9.83 |
| 10/16/2026 21:59 | 16 | 9.83 |
| 10/16/2026 21:59 | 71 | 9.83 |
| 10/16/2026 21:59 | 3 | 9.825 |
| 10/16/2026 21:59 | 15 | 9.825 |
| 10/16/2026 21:59 | 71 | 9.83 |
| 10/16/2026 21:59 | 26 | 9.83 |
| 10/16/2026 21:59 | 3 | 9.825 |
| 10/16/2026 21:59 | 14 | 9.825 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 14 | 9.825 |
| 10/16/2026 21:59 | 34 | 9.83 |
| 10/16/2026 21:59 | 41 | 9.825 |
| 10/16/2026 21:59 | 24 | 9.825 |
| 10/16/2026 21:59 | 14 | 9.825 |
| 10/16/2026 21:59 | 12 | 9.825 |
| 10/16/2026 21:59 | 12 | 9.825 |
| 10/16/2026 21:59 | 2 | 9.825 |
| 10/16/2026 21:59 | 4 | 9.825 |
| 10/16/2026 21:59 | 1 | 9.825 |
| 10/16/2026 21:59 | 31 | 9.825 |
| 10/16/2026 21:59 | 40 | 9.83 |
| 10/16/2026 21:59 | 326 | 9.83 |
| 10/16/2026 21:59 | 16 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 142 | 9.83 |
| 10/16/2026 21:59 | 226 | 9.83 |
| 10/16/2026 21:59 | 1 | 9.835 |
| 10/16/2026 21:59 | 15 | 9.835 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 47 | 9.83 |
| 10/16/2026 21:59 | 53 | 9.83 |
| 10/16/2026 21:59 | 65 | 9.83 |
| 10/16/2026 21:59 | 50 | 9.83 |
| 10/16/2026 21:59 | 88 | 9.83 |
| 10/16/2026 21:59 | 7 | 9.83 |
| 10/16/2026 21:59 | 2 | 9.83 |
| 10/16/2026 21:59 | 74 | 9.83 |
| 10/16/2026 21:59 | 27 | 9.83 |
| 10/16/2026 21:59 | 52 | 9.83 |
| 10/16/2026 21:59 | 11 | 9.83 |
| 10/16/2026 21:59 | 26 | 9.83 |
| 10/16/2026 21:59 | 74 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 80 | 9.83 |
| 10/16/2026 21:59 | 177 | 9.83 |
| 10/16/2026 21:59 | 36 | 9.82 |
| 10/16/2026 21:59 | 11 | 9.82 |
| 10/16/2026 21:59 | 8 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:58 | 10 | 9.82 |
| 10/16/2026 21:58 | 15 | 9.82 |
| 10/16/2026 21:58 | 86 | 9.81 |
| 10/16/2026 21:58 | 21 | 9.81 |
| 10/16/2026 21:58 | 15 | 9.82 |
| 10/16/2026 21:58 | 15 | 9.82 |
| 10/16/2026 21:58 | 3 | 9.82 |
| 10/16/2026 21:58 | 2 | 9.82 |
| 10/16/2026 21:58 | 2 | 9.82 |
| 10/16/2026 21:58 | 3 | 9.82 |
| 10/16/2026 21:58 | 2 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 2 | 9.82 |
| 10/16/2026 21:58 | 2 | 9.82 |
| 10/16/2026 21:58 | 70 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 15 | 9.82 |
| 10/16/2026 21:58 | 15 | 9.82 |
| 10/16/2026 21:58 | 37 | 9.82 |
| 10/16/2026 21:58 | 5 | 9.82 |
| 10/16/2026 21:58 | 2 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 47 | 9.83 |
| 10/16/2026 21:58 | 44 | 9.83 |
| 10/16/2026 21:58 | 259 | 9.83 |
| 10/16/2026 21:58 | 207 | 9.83 |
| 10/16/2026 21:58 | 1 | 9.83 |
| 10/16/2026 21:58 | 99 | 9.83 |
| 10/16/2026 21:58 | 1 | 9.83 |
| 10/16/2026 21:58 | 21 | 9.83 |
| 10/16/2026 21:58 | 47 | 9.83 |
| 10/16/2026 21:58 | 228 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:57 | 11 | 9.835 |
| 10/16/2026 21:57 | 72 | 9.83 |
| 10/16/2026 21:57 | 10 | 9.83 |
| 10/16/2026 21:57 | 49 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.84 |
| 10/16/2026 21:57 | 2 | 9.84 |
| 10/16/2026 21:57 | 197 | 9.84 |
| 10/16/2026 21:57 | 18 | 9.84 |
| 10/16/2026 21:57 | 37 | 9.84 |
| 10/16/2026 21:57 | 199 | 9.84 |
| 10/16/2026 21:57 | 101 | 9.84 |
| 10/16/2026 21:57 | 82 | 9.84 |
| 10/16/2026 21:57 | 15 | 9.84 |
| 10/16/2026 21:57 | 14 | 9.84 |
| 10/16/2026 21:57 | 39 | 9.84 |
| 10/16/2026 21:57 | 44 | 9.84 |
| 10/16/2026 21:57 | 22 | 9.84 |
| 10/16/2026 21:57 | 100 | 9.84 |
| 10/16/2026 21:57 | 286 | 9.84 |
| 10/16/2026 21:57 | 30 | 9.845 |
| 10/16/2026 21:57 | 12 | 9.845 |
| 10/16/2026 21:56 | 151 | 9.845 |
| 10/16/2026 21:56 | 49 | 9.845 |
| 10/16/2026 21:56 | 130 | 9.84 |
| 10/16/2026 21:56 | 32 | 9.84 |
| 10/16/2026 21:56 | 38 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 62 | 9.84 |
| 10/16/2026 21:56 | 38 | 9.84 |
| 10/16/2026 21:56 | 81 | 9.84 |
| 10/16/2026 21:56 | 80 | 9.84 |
| 10/16/2026 21:56 | 249 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 119 | 9.84 |
| 10/16/2026 21:56 | 30 | 9.84 |
| 10/16/2026 21:56 | 25 | 9.845 |
| 10/16/2026 21:56 | 50 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 150 | 9.84 |
| 10/16/2026 21:56 | 119 | 9.84 |
| 10/16/2026 21:56 | 50 | 9.84 |
| 10/16/2026 21:56 | 400 | 9.84 |
| 10/16/2026 21:56 | 39 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 11 | 9.84 |
| 10/16/2026 21:56 | 43 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 23 | 9.84 |
| 10/16/2026 21:56 | 44 | 9.84 |
| 10/16/2026 21:56 | 11 | 9.84 |
| 10/16/2026 21:56 | 198 | 9.84 |
| 10/16/2026 21:56 | 111 | 9.84 |
| 10/16/2026 21:56 | 84 | 9.84 |
| 10/16/2026 21:56 | 29 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 1 | 9.84 |
| 10/16/2026 21:56 | 23 | 9.84 |
| 10/16/2026 21:56 | 25 | 9.84 |
| 10/16/2026 21:56 | 2 | 9.84 |
| 10/16/2026 21:56 | 21 | 9.84 |
| 10/16/2026 21:56 | 4 | 9.83 |
| 10/16/2026 21:56 | 1 | 9.83 |
| 10/16/2026 21:56 | 59 | 9.84 |
| 10/16/2026 21:56 | 15 | 9.84 |
| 10/16/2026 21:56 | 1 | 9.84 |
| 10/16/2026 21:56 | 30 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 74 | 9.83 |
| 10/16/2026 21:56 | 39 | 9.83 |
| 10/16/2026 21:56 | 4 | 9.83 |
| 10/16/2026 21:56 | 14 | 9.83 |
| 10/16/2026 21:56 | 22 | 9.83 |
| 10/16/2026 21:56 | 2 | 9.83 |
| 10/16/2026 21:56 | 4 | 9.83 |
| 10/16/2026 21:56 | 25 | 9.83 |
| 10/16/2026 21:56 | 1 | 9.83 |
| 10/16/2026 21:56 | 7 | 9.83 |
| 10/16/2026 21:56 | 37 | 9.83 |
| 10/16/2026 21:56 | 29 | 9.83 |
| 10/16/2026 21:56 | 60 | 9.83 |
| 10/16/2026 21:56 | 2 | 9.83 |
| 10/16/2026 21:56 | 1 | 9.82 |
| 10/16/2026 21:55 | 1 | 9.82 |
| 10/16/2026 21:55 | 200 | 9.82 |
| 10/16/2026 21:55 | 1 | 9.82 |
| 10/16/2026 21:55 | 73 | 9.82 |
| 10/16/2026 21:55 | 27 | 9.82 |
| 10/16/2026 21:55 | 38 | 9.82 |
| 10/16/2026 21:55 | 10 | 9.82 |
| 10/16/2026 21:54 | 12 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 1 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 200 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 5 | 9.83 |
| 10/16/2026 21:54 | 27 | 9.84 |
| 10/16/2026 21:54 | 27 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 18 | 9.84 |
| 10/16/2026 21:54 | 4 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 26 | 9.85 |
| 10/16/2026 21:54 | 70 | 9.85 |
| 10/16/2026 21:54 | 30 | 9.85 |
| 10/16/2026 21:54 | 14 | 9.85 |
| 10/16/2026 21:54 | 4 | 9.85 |
| 10/16/2026 21:54 | 52 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 92 | 9.855 |
| 10/16/2026 21:54 | 8 | 9.855 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 43 | 9.86 |
| 10/16/2026 21:54 | 271 | 9.86 |
| 10/16/2026 21:54 | 14 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 64 | 9.86 |
| 10/16/2026 21:54 | 7 | 9.86 |
| 10/16/2026 21:54 | 171 | 9.86 |
| 10/16/2026 21:54 | 35 | 9.85 |
| 10/16/2026 21:54 | 79 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 56 | 9.84 |
| 10/16/2026 21:54 | 43 | 9.84 |
| 10/16/2026 21:54 | 1 | 9.84 |
| 10/16/2026 21:53 | 100 | 9.85 |
| 10/16/2026 21:53 | 30 | 9.85 |
| 10/16/2026 21:52 | 44 | 9.84 |
| 10/16/2026 21:52 | 56 | 9.84 |
| 10/16/2026 21:50 | 5 | 9.855 |
| 10/16/2026 21:50 | 25 | 9.855 |
| 10/16/2026 21:50 | 245 | 9.86 |
| 10/16/2026 21:50 | 200 | 9.86 |
| 10/16/2026 21:50 | 100 | 9.85 |
| 10/16/2026 21:50 | 64 | 9.85 |
| 10/16/2026 21:50 | 7 | 9.85 |
| 10/16/2026 21:50 | 36 | 9.85 |
| 10/16/2026 21:50 | 23 | 9.85 |
| 10/16/2026 21:50 | 60 | 9.85 |
| 10/16/2026 21:50 | 100 | 9.84 |
| 10/16/2026 21:49 | 27 | 9.84 |
| 10/16/2026 21:49 | 100 | 9.84 |
| 10/16/2026 21:49 | 73 | 9.84 |
| 10/16/2026 21:49 | 10 | 9.84 |
| 10/16/2026 21:49 | 100 | 9.84 |
| 10/16/2026 21:49 | 100 | 9.84 |
| 10/16/2026 21:49 | 100 | 9.84 |
| 10/16/2026 21:49 | 100 | 9.84 |
| 10/16/2026 21:49 | 100 | 9.84 |
| 10/16/2026 21:48 | 100 | 9.855 |
| 10/16/2026 21:47 | 20 | 9.855 |
| 10/16/2026 21:45 | 11 | 9.86 |
| 10/16/2026 21:43 | 69 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.85 |
| 10/16/2026 21:43 | 25 | 9.85 |
| 10/16/2026 21:43 | 75 | 9.85 |
| 10/16/2026 21:43 | 12 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.87 |
| 10/16/2026 21:42 | 30 | 9.865 |
| 10/16/2026 21:41 | 10 | 9.865 |
| 10/16/2026 21:41 | 200 | 9.865 |
| 10/16/2026 21:40 | 10 | 9.865 |
| 10/16/2026 21:39 | 1 | 9.86 |
| 10/16/2026 21:39 | 1 | 9.86 |
| 10/16/2026 21:39 | 2 | 9.86 |
| 10/16/2026 21:39 | 7 | 9.86 |
| 10/16/2026 21:39 | 1 | 9.86 |
| 10/16/2026 21:38 | 30 | 9.85 |
| 10/16/2026 21:38 | 23 | 9.85 |
| 10/16/2026 21:38 | 1 | 9.85 |
| 10/16/2026 21:36 | 9 | 9.83 |
| 10/16/2026 21:35 | 19 | 9.85 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 137 | 9.84 |
| 10/16/2026 21:35 | 30 | 9.83 |
| 10/16/2026 21:35 | 100 | 9.84 |
| 10/16/2026 21:35 | 28 | 9.85 |
| 10/16/2026 21:35 | 60 | 9.85 |
| 10/16/2026 21:35 | 24 | 9.85 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 56 | 9.86 |
| 10/16/2026 21:35 | 144 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 144 | 9.86 |
| 10/16/2026 21:35 | 5 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 15 | 9.85 |
| 10/16/2026 21:35 | 2 | 9.84 |
| 10/16/2026 21:35 | 7 | 9.84 |
| 10/16/2026 21:35 | 18 | 9.84 |
| 10/16/2026 21:35 | 23 | 9.84 |
| 10/16/2026 21:33 | 7 | 9.83 |
| 10/16/2026 21:32 | 15 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.84 |
| 10/16/2026 21:30 | 200 | 9.85 |
| 10/16/2026 21:30 | 80 | 9.85 |
| 10/16/2026 21:30 | 20 | 9.85 |
| 10/16/2026 21:30 | 100 | 9.85 |
| 10/16/2026 21:30 | 18 | 9.85 |
| 10/16/2026 21:30 | 300 | 9.85 |
| 10/16/2026 21:30 | 100 | 9.86 |
| 10/16/2026 21:30 | 3 | 9.86 |
| 10/16/2026 21:30 | 20 | 9.86 |
| 10/16/2026 21:30 | 19 | 9.86 |
| 10/16/2026 21:30 | 20 | 9.86 |
| 10/16/2026 21:30 | 19 | 9.86 |
| 10/16/2026 21:30 | 20 | 9.86 |
| 10/16/2026 21:30 | 19 | 9.86 |
| 10/16/2026 21:30 | 20 | 9.86 |
| 10/16/2026 21:29 | 57 | 9.865 |
| 10/16/2026 21:29 | 25 | 9.865 |
| 10/16/2026 21:29 | 25 | 9.865 |
| 10/16/2026 21:29 | 100 | 9.87 |
| 10/16/2026 21:29 | 100 | 9.87 |
| 10/16/2026 21:29 | 51 | 9.87 |
| 10/16/2026 21:29 | 51 | 9.87 |
| 10/16/2026 21:29 | 67 | 9.87 |
| 10/16/2026 21:29 | 2 | 9.87 |
| 10/16/2026 21:29 | 34 | 9.87 |
| 10/16/2026 21:29 | 5 | 9.87 |
| 10/16/2026 21:29 | 10 | 9.87 |
| 10/16/2026 21:29 | 24 | 9.87 |
| 10/16/2026 21:29 | 67 | 9.87 |
| 10/16/2026 21:29 | 75 | 9.865 |
| 10/16/2026 21:29 | 25 | 9.865 |
| 10/16/2026 21:28 | 200 | 9.865 |
| 10/16/2026 21:28 | 25 | 9.865 |
| 10/16/2026 21:28 | 9 | 9.86 |
| 10/16/2026 21:28 | 58 | 9.86 |
| 10/16/2026 21:28 | 33 | 9.86 |
| 10/16/2026 21:28 | 10 | 9.86 |
| 10/16/2026 21:28 | 48 | 9.86 |
| 10/16/2026 21:28 | 21 | 9.86 |
| 10/16/2026 21:28 | 12 | 9.86 |
| 10/16/2026 21:28 | 1 | 9.855 |
| 10/16/2026 21:27 | 200 | 9.855 |
| 10/16/2026 21:26 | 87 | 9.86 |
| 10/16/2026 21:26 | 71 | 9.85 |
| 10/16/2026 21:26 | 129 | 9.85 |
| 10/16/2026 21:26 | 5 | 9.85 |
| 10/16/2026 21:26 | 16 | 9.85 |
| 10/16/2026 21:26 | 10 | 9.85 |
| 10/16/2026 21:26 | 98 | 9.85 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.83 |
| 10/16/2026 21:26 | 100 | 9.83 |
| 10/16/2026 21:26 | 200 | 9.83 |
| 10/16/2026 21:26 | 100 | 9.83 |
| 10/16/2026 21:26 | 13 | 9.83 |
| 10/16/2026 21:26 | 100 | 9.83 |
| 10/16/2026 21:26 | 100 | 9.83 |
| 10/16/2026 21:26 | 1 | 9.84 |
| 10/16/2026 21:26 | 200 | 9.84 |
| 10/16/2026 21:26 | 31 | 9.84 |
| 10/16/2026 21:26 | 55 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 45 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 55 | 9.84 |
| 10/16/2026 21:26 | 45 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 55 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 86 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 38 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 69 | 9.84 |
| 10/16/2026 21:26 | 69 | 9.84 |
| 10/16/2026 21:26 | 156 | 9.84 |
| 10/16/2026 21:26 | 11 | 9.84 |
| 10/16/2026 21:26 | 33 | 9.84 |
| 10/16/2026 21:26 | 69 | 9.84 |
| 10/16/2026 21:26 | 67 | 9.84 |
| 10/16/2026 21:26 | 33 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.85 |
| 10/16/2026 21:26 | 200 | 9.85 |
| 10/16/2026 21:26 | 100 | 9.85 |
| 10/16/2026 21:26 | 10 | 9.85 |
| 10/16/2026 21:22 | 43 | 9.86 |
| 10/16/2026 21:22 | 57 | 9.86 |
| 10/16/2026 21:22 | 1 | 9.86 |
| 10/16/2026 21:22 | 1 | 9.86 |
| 10/16/2026 21:22 | 2 | 9.86 |
| 10/16/2026 21:22 | 1 | 9.86 |
| 10/16/2026 21:22 | 2 | 9.86 |
| 10/16/2026 21:22 | 1 | 9.86 |
| 10/16/2026 21:22 | 1 | 9.86 |
| 10/16/2026 21:22 | 2 | 9.86 |
| 10/16/2026 21:22 | 3 | 9.86 |
| 10/16/2026 21:22 | 98 | 9.86 |
| 10/16/2026 21:22 | 2 | 9.86 |
| 10/16/2026 21:22 | 43 | 9.86 |
| 10/16/2026 21:21 | 43 | 9.87 |
| 10/16/2026 21:21 | 100 | 9.87 |
| 10/16/2026 21:21 | 2 | 9.87 |
| 10/16/2026 21:21 | 3 | 9.87 |
| 10/16/2026 21:21 | 5 | 9.87 |
| 10/16/2026 21:21 | 100 | 9.87 |
| 10/16/2026 21:20 | 10 | 9.87 |
| 10/16/2026 21:20 | 23 | 9.87 |
| 10/16/2026 21:20 | 10 | 9.87 |
| 10/16/2026 21:20 | 90 | 9.87 |
| 10/16/2026 21:20 | 22 | 9.86 |
| 10/16/2026 21:20 | 33 | 9.86 |
| 10/16/2026 21:20 | 43 | 9.86 |
| 10/16/2026 21:20 | 36 | 9.86 |
| 10/16/2026 21:20 | 8 | 9.86 |
| 10/16/2026 21:20 | 2 | 9.86 |
| 10/16/2026 21:20 | 25 | 9.86 |
| 10/16/2026 21:20 | 25 | 9.86 |
| 10/16/2026 21:20 | 25 | 9.86 |
| 10/16/2026 21:20 | 25 | 9.86 |
| 10/16/2026 21:17 | 15 | 9.86 |
| 10/16/2026 21:14 | 15 | 9.865 |
| 10/16/2026 21:14 | 15 | 9.865 |
| 10/16/2026 21:13 | 25 | 9.87 |
| 10/16/2026 21:13 | 25 | 9.87 |
| 10/16/2026 21:12 | 25 | 9.87 |
| 10/16/2026 21:12 | 25 | 9.87 |
| 10/16/2026 21:11 | 92 | 9.87 |
| 10/16/2026 21:11 | 10 | 9.87 |
| 10/16/2026 21:10 | 5 | 9.86 |
| 10/16/2026 21:10 | 81 | 9.86 |
| 10/16/2026 21:09 | 300 | 9.85 |
| 10/16/2026 21:09 | 25 | 9.85 |
| 10/16/2026 21:09 | 20 | 9.85 |
| 10/16/2026 21:09 | 75 | 9.85 |
| 10/16/2026 21:09 | 25 | 9.85 |
| 10/16/2026 21:09 | 15 | 9.85 |
| 10/16/2026 21:08 | 11 | 9.85 |
| 10/16/2026 21:06 | 100 | 9.855 |
| 10/16/2026 21:03 | 24 | 9.855 |
| 10/16/2026 21:03 | 4 | 9.86 |
| 10/16/2026 21:03 | 59 | 9.86 |
| 10/16/2026 21:03 | 41 | 9.86 |
| 10/16/2026 21:03 | 1 | 9.87 |
| 10/16/2026 21:03 | 2 | 9.87 |
| 10/16/2026 21:03 | 22 | 9.87 |
| 10/16/2026 21:03 | 100 | 9.87 |
| 10/16/2026 21:02 | 33 | 9.87 |
| 10/16/2026 21:02 | 5 | 9.87 |
| 10/16/2026 21:02 | 5 | 9.87 |
| 10/16/2026 21:02 | 10 | 9.86 |
| 10/16/2026 21:02 | 74 | 9.86 |
| 10/16/2026 21:02 | 100 | 9.86 |
| 10/16/2026 21:01 | 61 | 9.845 |
| 10/16/2026 21:01 | 5 | 9.84 |
| 10/16/2026 21:01 | 100 | 9.845 |
| 10/16/2026 21:01 | 10 | 9.845 |
| 10/16/2026 21:01 | 25 | 9.845 |
| 10/16/2026 21:01 | 25 | 9.845 |
| 10/16/2026 20:58 | 200 | 9.85 |
| 10/16/2026 20:58 | 4 | 9.85 |
| 10/16/2026 20:58 | 100 | 9.85 |
| 10/16/2026 20:58 | 61 | 9.85 |
| 10/16/2026 20:58 | 29 | 9.85 |
| 10/16/2026 20:58 | 10 | 9.86 |
| 10/16/2026 20:58 | 100 | 9.86 |
| 10/16/2026 20:58 | 20 | 9.86 |
| 10/16/2026 20:57 | 19 | 9.86 |
| 10/16/2026 20:57 | 18 | 9.86 |
| 10/16/2026 20:57 | 1 | 9.86 |
| 10/16/2026 20:57 | 91 | 9.86 |
| 10/16/2026 20:57 | 10 | 9.86 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 200 | 9.86 |
| 10/16/2026 20:56 | 10 | 9.85 |
| 10/16/2026 20:50 | 57 | 9.86 |
| 10/16/2026 20:50 | 43 | 9.86 |
| 10/16/2026 20:50 | 100 | 9.86 |
| 10/16/2026 20:48 | 200 | 9.87 |
| 10/16/2026 20:48 | 72 | 9.87 |
| 10/16/2026 20:48 | 28 | 9.87 |
| 10/16/2026 20:48 | 2 | 9.88 |
| 10/16/2026 20:48 | 100 | 9.88 |
| 10/16/2026 20:48 | 92 | 9.88 |
| 10/16/2026 20:48 | 108 | 9.88 |
| 10/16/2026 20:48 | 18 | 9.88 |
| 10/16/2026 20:48 | 200 | 9.89 |
| 10/16/2026 20:48 | 12 | 9.89 |
| 10/16/2026 20:47 | 25 | 9.90 |
| 10/16/2026 20:47 | 100 | 9.90 |
| 10/16/2026 20:47 | 3 | 9.90 |
| 10/16/2026 20:47 | 12 | 9.90 |
| 10/16/2026 20:45 | 60 | 9.90 |
| 10/16/2026 20:45 | 100 | 9.91 |
| 10/16/2026 20:45 | 28 | 9.90 |
| 10/16/2026 20:45 | 100 | 9.90 |
| 10/16/2026 20:45 | 20 | 9.90 |
| 10/16/2026 20:45 | 1 | 9.90 |
| 10/16/2026 20:45 | 25 | 9.90 |
| 10/16/2026 20:42 | 10 | 9.90 |
| 10/16/2026 20:39 | 27 | 9.91 |
| 10/16/2026 20:39 | 100 | 9.91 |
| 10/16/2026 20:34 | 20 | 9.93 |
| 10/16/2026 20:34 | 30 | 9.93 |
| 10/16/2026 20:34 | 36 | 9.93 |
| 10/16/2026 20:34 | 100 | 9.93 |
| 10/16/2026 20:34 | 36 | 9.93 |
| 10/16/2026 20:32 | 63 | 9.92 |
| 10/16/2026 20:32 | 82 | 9.92 |
| 10/16/2026 20:32 | 14 | 9.91 |
| 10/16/2026 20:32 | 25 | 9.91 |
| 10/16/2026 20:32 | 25 | 9.91 |
| 10/16/2026 20:32 | 25 | 9.91 |
| 10/16/2026 20:32 | 4 | 9.91 |
| 10/16/2026 20:32 | 7 | 9.91 |
| 10/16/2026 20:31 | 10 | 9.91 |
| 10/16/2026 20:31 | 40 | 9.91 |
| 10/16/2026 20:31 | 47 | 9.91 |
| 10/16/2026 20:31 | 13 | 9.91 |
| 10/16/2026 20:31 | 63 | 9.91 |
| 10/16/2026 20:31 | 100 | 9.91 |
| 10/16/2026 20:30 | 10 | 9.895 |
| 10/16/2026 20:30 | 25 | 9.895 |
| 10/16/2026 20:28 | 25 | 9.895 |
| 10/16/2026 20:28 | 93 | 9.895 |
| 10/16/2026 20:28 | 100 | 9.895 |
| 10/16/2026 20:27 | 29 | 9.91 |
| 10/16/2026 20:27 | 98 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.905 |
| 10/16/2026 20:27 | 15 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 85 | 9.91 |
| 10/16/2026 20:27 | 1 | 9.91 |
| 10/16/2026 20:27 | 4 | 9.91 |
| 10/16/2026 20:27 | 1 | 9.91 |
| 10/16/2026 20:27 | 1 | 9.91 |
| 10/16/2026 20:27 | 10 | 9.91 |
| 10/16/2026 20:27 | 100 | 9.91 |
| 10/16/2026 20:27 | 35 | 9.91 |
| 10/16/2026 20:27 | 43 | 9.91 |
| 10/16/2026 20:27 | 95 | 9.91 |
| 10/16/2026 20:27 | 82 | 9.91 |
| 10/16/2026 20:27 | 18 | 9.91 |
| 10/16/2026 20:26 | 25 | 9.915 |
| 10/16/2026 20:24 | 100 | 9.91 |
| 10/16/2026 20:24 | 33 | 9.91 |
| 10/16/2026 20:24 | 5 | 9.91 |
| 10/16/2026 20:24 | 92 | 9.91 |
| 10/16/2026 20:24 | 60 | 9.90 |
| 10/16/2026 20:23 | 11 | 9.90 |
| 10/16/2026 20:23 | 24 | 9.90 |
| 10/16/2026 20:23 | 1 | 9.90 |
| 10/16/2026 20:23 | 10 | 9.90 |
| 10/16/2026 20:23 | 28 | 9.90 |
| 10/16/2026 20:23 | 5 | 9.90 |
| 10/16/2026 20:23 | 17 | 9.90 |
| 10/16/2026 20:23 | 16 | 9.90 |
| 10/16/2026 20:23 | 34 | 9.90 |
| 10/16/2026 20:23 | 10 | 9.90 |
| 10/16/2026 20:23 | 10 | 9.90 |
| 10/16/2026 20:23 | 25 | 9.90 |
| 10/16/2026 20:20 | 4 | 9.89 |
| 10/16/2026 20:20 | 100 | 9.88 |
| 10/16/2026 20:20 | 200 | 9.88 |
| 10/16/2026 20:20 | 100 | 9.88 |
| 10/16/2026 20:20 | 100 | 9.88 |
| 10/16/2026 20:20 | 138 | 9.88 |
| 10/16/2026 20:20 | 62 | 9.88 |
| 10/16/2026 20:20 | 38 | 9.88 |
| 10/16/2026 20:20 | 40 | 9.88 |
| 10/16/2026 20:20 | 22 | 9.88 |
| 10/16/2026 20:13 | 28 | 9.88 |
| 10/16/2026 20:13 | 30 | 9.88 |
| 10/16/2026 20:12 | 70 | 9.88 |
| 10/16/2026 20:12 | 17 | 9.87 |
| 10/16/2026 20:12 | 7 | 9.87 |
| 10/16/2026 20:12 | 8 | 9.87 |
| 10/16/2026 20:12 | 6 | 9.87 |
| 10/16/2026 20:12 | 75 | 9.87 |
| 10/16/2026 20:12 | 5 | 9.87 |
| 10/16/2026 20:12 | 70 | 9.87 |
| 10/16/2026 20:12 | 30 | 9.87 |
| 10/16/2026 20:12 | 75 | 9.86 |
| 10/16/2026 20:12 | 25 | 9.86 |
| 10/16/2026 20:11 | 100 | 9.86 |
| 10/16/2026 20:11 | 1 | 9.86 |
| 10/16/2026 20:11 | 20 | 9.86 |
| 10/16/2026 20:11 | 100 | 9.86 |
| 10/16/2026 20:11 | 47 | 9.86 |
| 10/16/2026 20:11 | 39 | 9.86 |
| 10/16/2026 20:07 | 95 | 9.87 |
| 10/16/2026 20:07 | 5 | 9.87 |
| 10/16/2026 20:07 | 59 | 9.87 |
| 10/16/2026 20:07 | 48 | 9.87 |
| 10/16/2026 20:07 | 52 | 9.87 |
| 10/16/2026 20:07 | 16 | 9.86 |
| 10/16/2026 20:07 | 96 | 9.86 |
| 10/16/2026 20:06 | 19 | 9.84 |
| 10/16/2026 20:05 | 25 | 9.85 |
| 10/16/2026 20:05 | 3 | 9.855 |
| 10/16/2026 20:05 | 25 | 9.855 |
| 10/16/2026 20:05 | 25 | 9.855 |
| 10/16/2026 20:04 | 100 | 9.85 |
| 10/16/2026 20:04 | 200 | 9.85 |
| 10/16/2026 20:04 | 40 | 9.85 |
| 10/16/2026 20:04 | 46 | 9.85 |
| 10/16/2026 20:04 | 3 | 9.84 |
| 10/16/2026 20:04 | 1 | 9.85 |
| 10/16/2026 20:04 | 5 | 9.85 |
| 10/16/2026 20:04 | 12 | 9.85 |
| 10/16/2026 20:04 | 42 | 9.85 |
| 10/16/2026 20:02 | 100 | 9.875 |
| 10/16/2026 20:02 | 25 | 9.875 |
| 10/16/2026 20:01 | 94 | 9.89 |
| 10/16/2026 20:01 | 70 | 9.89 |
| 10/16/2026 20:01 | 39 | 9.90 |
| 10/16/2026 20:01 | 161 | 9.90 |
| 10/16/2026 20:01 | 100 | 9.91 |
| 10/16/2026 20:01 | 1 | 9.91 |
| 10/16/2026 20:01 | 4 | 9.91 |
| 10/16/2026 20:01 | 100 | 9.91 |
| 10/16/2026 20:01 | 41 | 9.91 |
| 10/16/2026 20:01 | 200 | 9.91 |
| 10/16/2026 20:01 | 200 | 9.91 |
| 10/16/2026 20:01 | 100 | 9.91 |
| 10/16/2026 19:59 | 6 | 9.925 |
| 10/16/2026 19:57 | 16 | 9.93 |
| 10/16/2026 19:56 | 25 | 9.915 |
| 10/16/2026 19:55 | 5 | 9.92 |
| 10/16/2026 19:55 | 30 | 9.92 |
| 10/16/2026 19:55 | 10 | 9.92 |
| 10/16/2026 19:55 | 62 | 9.92 |
| 10/16/2026 19:55 | 60 | 9.92 |
| 10/16/2026 19:55 | 42 | 9.92 |
| 10/16/2026 19:55 | 100 | 9.92 |
| 10/16/2026 19:55 | 100 | 9.90 |
| 10/16/2026 19:55 | 13 | 9.89 |
| 10/16/2026 19:55 | 30 | 9.89 |
| 10/16/2026 19:53 | 60 | 9.895 |
| 10/16/2026 19:52 | 100 | 9.90 |
| 10/16/2026 19:50 | 10 | 9.92 |
| 10/16/2026 19:50 | 100 | 9.93 |
| 10/16/2026 19:50 | 8 | 9.93 |
| 10/16/2026 19:50 | 92 | 9.93 |
| 10/16/2026 19:50 | 2 | 9.93 |
| 10/16/2026 19:50 | 6 | 9.93 |
| 10/16/2026 19:49 | 200 | 9.94 |
| 10/16/2026 19:49 | 1 | 9.94 |
| 10/16/2026 19:49 | 100 | 9.94 |
| 10/16/2026 19:49 | 24 | 9.94 |
| 10/16/2026 19:46 | 1 | 9.94 |
| 10/16/2026 19:45 | 25 | 9.95 |
| 10/16/2026 19:45 | 25 | 9.95 |
| 10/16/2026 19:41 | 6 | 9.95 |
| 10/16/2026 19:41 | 13 | 9.95 |
| 10/16/2026 19:38 | 100 | 9.96 |
| 10/16/2026 19:38 | 100 | 9.96 |
| 10/16/2026 19:36 | 3 | 9.98 |
| 10/16/2026 19:36 | 99 | 9.98 |
| 10/16/2026 19:36 | 1 | 9.98 |
| 10/16/2026 19:33 | 65 | 9.97 |
| 10/16/2026 19:33 | 400 | 9.97 |
| 10/16/2026 19:33 | 10 | 9.97 |
| 10/16/2026 19:30 | 27 | 9.95 |
| 10/16/2026 19:24 | 91 | 9.95 |
| 10/16/2026 19:24 | 9 | 9.95 |
| 10/16/2026 19:22 | 4 | 9.965 |
| 10/16/2026 19:22 | 100 | 9.98 |
| 10/16/2026 19:22 | 100 | 9.98 |
| 10/16/2026 19:22 | 13 | 9.98 |
| 10/16/2026 19:22 | 500 | 9.98 |
| 10/16/2026 19:22 | 100 | 9.98 |
| 10/16/2026 19:22 | 200 | 9.99 |
| 10/16/2026 19:22 | 18 | 9.99 |
| 10/16/2026 19:22 | 100 | 9.995 |
| 10/16/2026 19:22 | 36 | 10.00 |
| 10/16/2026 19:21 | 75 | 9.99 |
| 10/16/2026 19:20 | 1 | 9.99 |
| 10/16/2026 19:20 | 68 | 9.985 |
| 10/16/2026 19:20 | 100 | 9.985 |
| 10/16/2026 19:20 | 200 | 9.99 |
| 10/16/2026 19:20 | 26 | 9.99 |
| 10/16/2026 19:20 | 30 | 9.99 |
| 10/16/2026 19:18 | 10 | 9.97 |
| 10/16/2026 19:18 | 25 | 9.97 |
| 10/16/2026 19:18 | 25 | 9.97 |
| 10/16/2026 19:17 | 18 | 9.96 |
| 10/16/2026 19:17 | 100 | 9.97 |
| 10/16/2026 19:17 | 5 | 9.96 |
| 10/16/2026 19:17 | 87 | 9.96 |
| 10/16/2026 19:17 | 13 | 9.96 |
| 10/16/2026 19:17 | 27 | 9.96 |
| 10/16/2026 19:17 | 300 | 9.95 |
| 10/16/2026 19:17 | 18 | 9.95 |
| 10/16/2026 19:17 | 11 | 9.95 |
| 10/16/2026 19:17 | 7 | 9.95 |
| 10/16/2026 19:17 | 6 | 9.94 |
| 10/16/2026 19:17 | 70 | 9.94 |
| 10/16/2026 19:17 | 73 | 9.94 |
| 10/16/2026 19:17 | 100 | 9.94 |
| 10/16/2026 19:17 | 18 | 9.94 |
| 10/16/2026 19:17 | 82 | 9.94 |
| 10/16/2026 19:17 | 2 | 9.92 |
| 10/16/2026 19:17 | 73 | 9.92 |
| 10/16/2026 19:16 | 100 | 9.94 |
| 10/16/2026 19:12 | 39 | 9.92 |
| 10/16/2026 19:12 | 100 | 9.93 |
| 10/16/2026 19:10 | 4 | 9.94 |
| 10/16/2026 19:07 | 12 | 9.945 |
| 10/16/2026 19:06 | 4 | 9.96 |
| 10/16/2026 19:06 | 25 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.945 |
| 10/16/2026 19:01 | 1 | 9.97 |
| 10/16/2026 19:01 | 30 | 9.97 |
| 10/16/2026 19:01 | 470 | 9.97 |
| 10/16/2026 19:00 | 100 | 9.98 |
| 10/16/2026 19:00 | 13 | 9.98 |
| 10/16/2026 19:00 | 100 | 9.99 |
| 10/16/2026 19:00 | 100 | 10.00 |
| 10/16/2026 19:00 | 25 | 10.00 |
| 10/16/2026 19:00 | 86 | 10.00 |
| 10/16/2026 19:00 | 100 | 10.00 |
| 10/16/2026 19:00 | 30 | 10.00 |
| 10/16/2026 19:00 | 5 | 10.00 |
| 10/16/2026 19:00 | 10 | 10.00 |
| 10/16/2026 19:00 | 87 | 9.99 |
| 10/16/2026 19:00 | 10 | 9.99 |
| 10/16/2026 19:00 | 10 | 9.99 |
| 10/16/2026 18:57 | 3 | 9.975 |
| 10/16/2026 18:57 | 1 | 9.98 |
| 10/16/2026 18:57 | 92 | 9.965 |
| 10/16/2026 18:56 | 8 | 9.965 |
| 10/16/2026 18:56 | 100 | 9.965 |
| 10/16/2026 18:55 | 16 | 9.96 |
| 10/16/2026 18:55 | 2 | 9.96 |
| 10/16/2026 18:54 | 80 | 9.98 |
| 10/16/2026 18:54 | 20 | 9.98 |
| 10/16/2026 18:54 | 100 | 10.00 |
| 10/16/2026 18:54 | 100 | 10.00 |
| 10/16/2026 18:54 | 15 | 10.00 |
| 10/16/2026 18:54 | 100 | 10.00 |
| 10/16/2026 18:54 | 20 | 10.00 |
| 10/16/2026 18:54 | 11 | 10.045 |
| 10/16/2026 18:54 | 100 | 10.03 |
| 10/16/2026 18:54 | 100 | 10.04 |
| 10/16/2026 18:54 | 14 | 10.04 |
| 10/16/2026 18:54 | 100 | 10.04 |
| 10/16/2026 18:54 | 86 | 10.04 |
| 10/16/2026 18:52 | 27 | 10.05 |
| 10/16/2026 18:52 | 17 | 10.05 |
| 10/16/2026 18:52 | 63 | 10.05 |
| 10/16/2026 18:52 | 25 | 10.05 |
| 10/16/2026 18:52 | 25 | 10.05 |
| 10/16/2026 18:52 | 14 | 10.04 |
| 10/16/2026 18:52 | 100 | 10.04 |
| 10/16/2026 18:52 | 25 | 10.05 |
| 10/16/2026 18:46 | 1 | 10.05 |
| 10/16/2026 18:45 | 25 | 10.07 |
| 10/16/2026 18:45 | 25 | 10.07 |
| 10/16/2026 18:44 | 100 | 10.10 |
| 10/16/2026 18:44 | 100 | 10.11 |
| 10/16/2026 18:44 | 12 | 10.11 |
| 10/16/2026 18:44 | 44 | 10.11 |
| 10/16/2026 18:44 | 7 | 10.12 |
| 10/16/2026 18:44 | 1 | 10.13 |
| 10/16/2026 18:44 | 3 | 10.13 |
| 10/16/2026 18:44 | 1 | 10.13 |
| 10/16/2026 18:44 | 12 | 10.13 |
| 10/16/2026 18:44 | 100 | 10.13 |
| 10/16/2026 18:44 | 71 | 10.13 |
| 10/16/2026 18:44 | 100 | 10.13 |
| 10/16/2026 18:38 | 25 | 10.13 |
| 10/16/2026 18:38 | 41 | 10.13 |
| 10/16/2026 18:38 | 100 | 10.13 |
| 10/16/2026 18:38 | 100 | 10.13 |
| 10/16/2026 18:38 | 18 | 10.13 |
| 10/16/2026 18:38 | 3 | 10.14 |
| 10/16/2026 18:38 | 197 | 10.14 |
| 10/16/2026 18:38 | 100 | 10.14 |
| 10/16/2026 18:38 | 100 | 10.14 |
| 10/16/2026 18:33 | 13 | 10.16 |
| 10/16/2026 18:33 | 25 | 10.16 |
| 10/16/2026 18:33 | 40 | 10.16 |
| 10/16/2026 18:33 | 10 | 10.16 |
| 10/16/2026 18:33 | 47 | 10.155 |
| 10/16/2026 18:31 | 1 | 10.15 |
| 10/16/2026 18:31 | 15 | 10.15 |
| 10/16/2026 18:29 | 4 | 10.15 |
| 10/16/2026 18:29 | 100 | 10.15 |
| 10/16/2026 18:25 | 300 | 10.17 |
| 10/16/2026 18:25 | 1 | 10.16 |
| 10/16/2026 18:22 | 12 | 10.16 |
| 10/16/2026 18:22 | 40 | 10.15 |
| 10/16/2026 18:22 | 100 | 10.15 |
| 10/16/2026 18:22 | 30 | 10.15 |
| 10/16/2026 18:22 | 32 | 10.15 |
| 10/16/2026 18:22 | 100 | 10.15 |
| 10/16/2026 18:22 | 1 | 10.14 |
| 10/16/2026 18:21 | 12 | 10.13 |
| 10/16/2026 18:21 | 100 | 10.12 |
| 10/16/2026 18:21 | 100 | 10.12 |
| 10/16/2026 18:21 | 60 | 10.105 |
| 10/16/2026 18:21 | 60 | 10.105 |
| 10/16/2026 18:21 | 14 | 10.11 |
| 10/16/2026 18:21 | 35 | 10.11 |
| 10/16/2026 18:21 | 7 | 10.11 |
| 10/16/2026 18:21 | 8 | 10.11 |
| 10/16/2026 18:21 | 30 | 10.11 |
| 10/16/2026 18:21 | 96 | 10.11 |
| 10/16/2026 18:21 | 100 | 10.11 |
| 10/16/2026 18:21 | 100 | 10.11 |
| 10/16/2026 18:21 | 5 | 10.11 |
| 10/16/2026 18:21 | 1 | 10.10 |
| 10/16/2026 18:21 | 14 | 10.095 |
| 10/16/2026 18:20 | 4 | 10.10 |
| 10/16/2026 18:18 | 4 | 10.10 |
| 10/16/2026 18:17 | 100 | 10.10 |
| 10/16/2026 18:17 | 4 | 10.10 |
| 10/16/2026 18:07 | 10 | 10.10 |
| 10/16/2026 18:05 | 25 | 10.10 |
| 10/16/2026 18:05 | 154 | 10.10 |
| 10/16/2026 18:05 | 245 | 10.10 |
| 10/16/2026 18:05 | 70 | 10.10 |
| 10/16/2026 18:05 | 25 | 10.10 |
| 10/16/2026 18:05 | 6 | 10.10 |
| 10/16/2026 18:05 | 104 | 10.10 |
| 10/16/2026 18:05 | 110 | 10.10 |
| 10/16/2026 18:05 | 86 | 10.10 |
| 10/16/2026 18:05 | 10 | 10.10 |
| 10/16/2026 18:05 | 100 | 10.10 |
| 10/16/2026 18:05 | 67 | 10.10 |
| 10/16/2026 18:05 | 100 | 10.10 |
| 10/16/2026 18:05 | 14 | 10.09 |
| 10/16/2026 18:05 | 25 | 10.09 |
| 10/16/2026 18:05 | 25 | 10.09 |
| 10/16/2026 18:03 | 60 | 10.07 |
| 10/16/2026 18:02 | 4 | 10.09 |
| 10/16/2026 18:00 | 100 | 10.09 |
| 10/16/2026 18:00 | 1 | 10.09 |
| 10/16/2026 17:59 | 100 | 10.10 |
| 10/16/2026 17:58 | 1 | 10.09 |
| 10/16/2026 17:54 | 100 | 10.11 |
| 10/16/2026 17:54 | 4 | 10.11 |
| 10/16/2026 17:54 | 100 | 10.14 |
| 10/16/2026 17:54 | 46 | 10.14 |
| 10/16/2026 17:53 | 17 | 10.16 |
| 10/16/2026 17:52 | 5 | 10.15 |
| 10/16/2026 17:52 | 63 | 10.15 |
| 10/16/2026 17:51 | 16 | 10.15 |
| 10/16/2026 17:51 | 114 | 10.15 |
| 10/16/2026 17:49 | 9 | 10.16 |
| 10/16/2026 17:49 | 22 | 10.16 |
| 10/16/2026 17:49 | 78 | 10.16 |
| 10/16/2026 17:49 | 1 | 10.17 |
| 10/16/2026 17:47 | 32 | 10.16 |
| 10/16/2026 17:47 | 77 | 10.15 |
| 10/16/2026 17:47 | 100 | 10.15 |
| 10/16/2026 17:45 | 71 | 10.13 |
| 10/16/2026 17:44 | 68 | 10.14 |
| 10/16/2026 17:44 | 32 | 10.14 |
| 10/16/2026 17:42 | 4 | 10.14 |
| 10/16/2026 17:41 | 48 | 10.13 |
| 10/16/2026 17:41 | 43 | 10.13 |
| 10/16/2026 17:41 | 1 | 10.13 |
| 10/16/2026 17:41 | 15 | 10.13 |
| 10/16/2026 17:41 | 85 | 10.13 |
| 10/16/2026 17:36 | 100 | 10.13 |
| 10/16/2026 17:36 | 100 | 10.13 |
| 10/16/2026 17:36 | 3 | 10.14 |
| 10/16/2026 17:36 | 27 | 10.14 |
| 10/16/2026 17:36 | 73 | 10.14 |
| 10/16/2026 17:36 | 153 | 10.14 |
| 10/16/2026 17:36 | 147 | 10.14 |
| 10/16/2026 17:36 | 85 | 10.14 |
| 10/16/2026 17:36 | 15 | 10.14 |
| 10/16/2026 17:31 | 5 | 10.16 |
| 10/16/2026 17:31 | 100 | 10.15 |
| 10/16/2026 17:31 | 100 | 10.15 |
| 10/16/2026 17:31 | 100 | 10.14 |
| 10/16/2026 17:30 | 100 | 10.12 |
| 10/16/2026 17:30 | 100 | 10.12 |
| 10/16/2026 17:30 | 100 | 10.12 |
| 10/16/2026 17:30 | 5 | 10.12 |
| 10/16/2026 17:29 | 35 | 10.11 |
| 10/16/2026 17:29 | 25 | 10.11 |
| 10/16/2026 17:28 | 78 | 10.11 |
| 10/16/2026 17:28 | 97 | 10.11 |
| 10/16/2026 17:28 | 3 | 10.11 |
| 10/16/2026 17:28 | 100 | 10.11 |
| 10/16/2026 17:28 | 78 | 10.11 |
| 10/16/2026 17:28 | 100 | 10.105 |
| 10/16/2026 17:28 | 100 | 10.11 |
| 10/16/2026 17:28 | 200 | 10.11 |
| 10/16/2026 17:27 | 100 | 10.10 |
| 10/16/2026 17:27 | 74 | 10.09 |
| 10/16/2026 17:25 | 1 | 10.085 |
| 10/16/2026 17:24 | 100 | 10.08 |
| 10/16/2026 17:24 | 300 | 10.085 |
| 10/16/2026 17:21 | 36 | 10.085 |
| 10/16/2026 17:21 | 200 | 10.085 |
| 10/16/2026 17:21 | 16 | 10.09 |
| 10/16/2026 17:21 | 25 | 10.09 |
| 10/16/2026 17:17 | 100 | 10.14 |
| 10/16/2026 17:17 | 100 | 10.14 |
| 10/16/2026 17:17 | 100 | 10.14 |
| 10/16/2026 17:17 | 100 | 10.14 |
| 10/16/2026 17:17 | 30 | 10.14 |
| 10/16/2026 17:17 | 12 | 10.14 |
| 10/16/2026 17:17 | 5 | 10.14 |
| 10/16/2026 17:17 | 173 | 10.14 |
| 10/16/2026 17:17 | 41 | 10.13 |
| 10/16/2026 17:17 | 2 | 10.13 |
| 10/16/2026 17:17 | 57 | 10.13 |
| 10/16/2026 17:17 | 43 | 10.13 |
| 10/16/2026 17:17 | 27 | 10.14 |
| 10/16/2026 17:17 | 190 | 10.13 |
| 10/16/2026 17:17 | 10 | 10.13 |
| 10/16/2026 17:17 | 100 | 10.13 |
| 10/16/2026 17:17 | 100 | 10.13 |
| 10/16/2026 17:17 | 5 | 10.13 |
| 10/16/2026 17:17 | 29 | 10.13 |
| 10/16/2026 17:17 | 36 | 10.13 |
| 10/16/2026 17:17 | 10 | 10.13 |
| 10/16/2026 17:17 | 19 | 10.13 |
| 10/16/2026 17:17 | 40 | 10.13 |
| 10/16/2026 17:17 | 100 | 10.12 |
| 10/16/2026 17:17 | 54 | 10.12 |
| 10/16/2026 17:16 | 66 | 10.11 |
| 10/16/2026 17:16 | 10 | 10.12 |
| 10/16/2026 17:16 | 5 | 10.11 |
| 10/16/2026 17:16 | 100 | 10.11 |
| 10/16/2026 17:16 | 3667 | 10.11 |
| 10/16/2026 17:16 | 200 | 10.11 |
| 10/16/2026 17:16 | 100 | 10.12 |
| 10/16/2026 17:16 | 200 | 10.12 |
| 10/16/2026 17:16 | 100 | 10.12 |
| 10/16/2026 17:16 | 100 | 10.12 |
| 10/16/2026 17:16 | 67 | 10.12 |
| 10/16/2026 17:16 | 33 | 10.12 |
| 10/16/2026 17:14 | 60 | 10.13 |
| 10/16/2026 17:13 | 8 | 10.13 |
| 10/16/2026 17:13 | 100 | 10.14 |
| 10/16/2026 17:13 | 1 | 10.14 |
| 10/16/2026 17:13 | 4 | 10.15 |
| 10/16/2026 17:13 | 200 | 10.16 |
| 10/16/2026 17:13 | 100 | 10.16 |
| 10/16/2026 17:13 | 1 | 10.16 |
| 10/16/2026 17:13 | 40 | 10.16 |
| 10/16/2026 17:13 | 100 | 10.16 |
| 10/16/2026 17:13 | 100 | 10.17 |
| 10/16/2026 17:13 | 7 | 10.16 |
| 10/16/2026 17:13 | 33 | 10.16 |
| 10/16/2026 17:13 | 100 | 10.16 |
| 10/16/2026 17:13 | 1 | 10.15 |
| 10/16/2026 17:13 | 100 | 10.15 |
| 10/16/2026 17:13 | 55 | 10.15 |
| 10/16/2026 17:13 | 100 | 10.15 |
| 10/16/2026 17:13 | 30 | 10.15 |
| 10/16/2026 17:13 | 70 | 10.15 |
| 10/16/2026 17:06 | 5 | 10.15 |
| 10/16/2026 17:06 | 6 | 10.16 |
| 10/16/2026 17:06 | 94 | 10.16 |
| 10/16/2026 17:06 | 18 | 10.16 |
| 10/16/2026 17:05 | 100 | 10.17 |
| 10/16/2026 17:02 | 100 | 10.18 |
| 10/16/2026 17:02 | 100 | 10.19 |
| 10/16/2026 17:02 | 100 | 10.19 |
| 10/16/2026 17:02 | 231 | 10.19 |
| 10/16/2026 17:02 | 269 | 10.19 |
| 10/16/2026 17:00 | 178 | 10.19 |
| 10/16/2026 17:00 | 29 | 10.19 |
| 10/16/2026 17:00 | 4 | 10.19 |
| 10/16/2026 17:00 | 100 | 10.19 |
| 10/16/2026 16:55 | 5 | 10.20 |
| 10/16/2026 16:55 | 5 | 10.20 |
| 10/16/2026 16:55 | 12 | 10.20 |
| 10/16/2026 16:55 | 100 | 10.19 |
| 10/16/2026 16:55 | 100 | 10.19 |
| 10/16/2026 16:55 | 5 | 10.19 |
| 10/16/2026 16:55 | 41 | 10.19 |
| 10/16/2026 16:55 | 58 | 10.19 |
| 10/16/2026 16:55 | 100 | 10.19 |
| 10/16/2026 16:55 | 33 | 10.19 |
| 10/16/2026 16:55 | 5 | 10.19 |
| 10/16/2026 16:53 | 1 | 10.16 |
| 10/16/2026 16:53 | 5 | 10.16 |
| 10/16/2026 16:53 | 200 | 10.17 |
| 10/16/2026 16:53 | 100 | 10.17 |
| 10/16/2026 16:53 | 100 | 10.17 |
| 10/16/2026 16:53 | 10 | 10.17 |
| 10/16/2026 16:53 | 100 | 10.17 |
| 10/16/2026 16:53 | 100 | 10.17 |
| 10/16/2026 16:53 | 1 | 10.17 |
| 10/16/2026 16:53 | 100 | 10.195 |
| 10/16/2026 16:53 | 75 | 10.195 |
| 10/16/2026 16:53 | 25 | 10.195 |
| 10/16/2026 16:50 | 2 | 10.20 |
| 10/16/2026 16:50 | 8 | 10.20 |
| 10/16/2026 16:50 | 100 | 10.20 |
| 10/16/2026 16:50 | 95 | 10.20 |
| 10/16/2026 16:50 | 5 | 10.20 |
| 10/16/2026 16:50 | 100 | 10.21 |
| 10/16/2026 16:50 | 1 | 10.22 |
| 10/16/2026 16:50 | 100 | 10.22 |
| 10/16/2026 16:50 | 5 | 10.22 |
| 10/16/2026 16:50 | 100 | 10.22 |
| 10/16/2026 16:50 | 5 | 10.21 |
| 10/16/2026 16:50 | 12 | 10.21 |
| 10/16/2026 16:50 | 100 | 10.20 |
| 10/16/2026 16:50 | 100 | 10.20 |
| 10/16/2026 16:50 | 100 | 10.20 |
| 10/16/2026 16:50 | 21 | 10.19 |
| 10/16/2026 16:50 | 25 | 10.19 |
| 10/16/2026 16:50 | 17 | 10.19 |
| 10/16/2026 16:47 | 100 | 10.17 |
| 10/16/2026 16:47 | 100 | 10.18 |
| 10/16/2026 16:47 | 4 | 10.19 |
| 10/16/2026 16:47 | 4 | 10.19 |
| 10/16/2026 16:44 | 41 | 10.195 |
| 10/16/2026 16:43 | 100 | 10.195 |
| 10/16/2026 16:43 | 18 | 10.20 |
| 10/16/2026 16:43 | 76 | 10.20 |
| 10/16/2026 16:43 | 24 | 10.20 |
| 10/16/2026 16:43 | 100 | 10.21 |
| 10/16/2026 16:43 | 100 | 10.21 |
| 10/16/2026 16:42 | 5 | 10.21 |
| 10/16/2026 16:42 | 100 | 10.21 |
| 10/16/2026 16:42 | 31 | 10.21 |
| 10/16/2026 16:41 | 100 | 10.20 |
| 10/16/2026 16:41 | 100 | 10.20 |
| 10/16/2026 16:41 | 5 | 10.20 |
| 10/16/2026 16:41 | 100 | 10.19 |
| 10/16/2026 16:41 | 100 | 10.19 |
| 10/16/2026 16:41 | 25 | 10.175 |
| 10/16/2026 16:41 | 100 | 10.17 |
| 10/16/2026 16:41 | 100 | 10.17 |
| 10/16/2026 16:41 | 100 | 10.175 |
| 10/16/2026 16:41 | 100 | 10.175 |
| 10/16/2026 16:41 | 100 | 10.18 |
| 10/16/2026 16:41 | 18 | 10.18 |
| 10/16/2026 16:41 | 24 | 10.18 |
| 10/16/2026 16:41 | 76 | 10.18 |
| 10/16/2026 16:41 | 8 | 10.19 |
| 10/16/2026 16:41 | 11 | 10.19 |
| 10/16/2026 16:41 | 15 | 10.19 |
| 10/16/2026 16:41 | 10 | 10.20 |
| 10/16/2026 16:41 | 25 | 10.20 |
| 10/16/2026 16:41 | 25 | 10.20 |
| 10/16/2026 16:40 | 25 | 10.195 |
| 10/16/2026 16:39 | 73 | 10.195 |
| 10/16/2026 16:38 | 185 | 10.19 |
| 10/16/2026 16:37 | 6 | 10.195 |
| 10/16/2026 16:37 | 43 | 10.20 |
| 10/16/2026 16:37 | 1 | 10.20 |
| 10/16/2026 16:37 | 57 | 10.19 |
| 10/16/2026 16:37 | 1 | 10.19 |
| 10/16/2026 16:37 | 29 | 10.19 |
| 10/16/2026 16:37 | 58 | 10.18 |
| 10/16/2026 16:37 | 58 | 10.18 |
| 10/16/2026 16:37 | 42 | 10.18 |
| 10/16/2026 16:37 | 35 | 10.18 |
| 10/16/2026 16:35 | 11 | 10.175 |
| 10/16/2026 16:34 | 35 | 10.17 |
| 10/16/2026 16:34 | 25 | 10.17 |
| 10/16/2026 16:34 | 10 | 10.17 |
| 10/16/2026 16:34 | 11 | 10.155 |
| 10/16/2026 16:33 | 8 | 10.155 |
| 10/16/2026 16:33 | 25 | 10.14 |
| 10/16/2026 16:33 | 25 | 10.14 |
| 10/16/2026 16:33 | 25 | 10.14 |
| 10/16/2026 16:33 | 25 | 10.14 |
| 10/16/2026 16:32 | 25 | 10.14 |
| 10/16/2026 16:32 | 25 | 10.14 |
| 10/16/2026 16:32 | 60 | 10.13 |
| 10/16/2026 16:32 | 8 | 10.16 |
| 10/16/2026 16:29 | 100 | 10.17 |
| 10/16/2026 16:29 | 40 | 10.17 |
| 10/16/2026 16:29 | 60 | 10.17 |
| 10/16/2026 16:28 | 5 | 10.19 |
| 10/16/2026 16:28 | 21 | 10.18 |
| 10/16/2026 16:28 | 100 | 10.18 |
| 10/16/2026 16:28 | 14 | 10.19 |
| 10/16/2026 16:28 | 100 | 10.20 |
| 10/16/2026 16:28 | 100 | 10.20 |
| 10/16/2026 16:27 | 6 | 10.22 |
| 10/16/2026 16:26 | 87 | 10.21 |
| 10/16/2026 16:26 | 13 | 10.21 |
| 10/16/2026 16:26 | 12 | 10.21 |
| 10/16/2026 16:26 | 100 | 10.21 |
| 10/16/2026 16:23 | 60 | 10.205 |
| 10/16/2026 16:21 | 63 | 10.20 |
| 10/16/2026 16:21 | 37 | 10.20 |
| 10/16/2026 16:21 | 100 | 10.21 |
| 10/16/2026 16:21 | 100 | 10.21 |
| 10/16/2026 16:21 | 1 | 10.21 |
| 10/16/2026 16:17 | 1 | 10.245 |
| 10/16/2026 16:17 | 3 | 10.23 |
| 10/16/2026 16:16 | 5 | 10.27 |
| 10/16/2026 16:15 | 2 | 10.24 |
| 10/16/2026 16:15 | 100 | 10.24 |
| 10/16/2026 16:14 | 25 | 10.26 |
| 10/16/2026 16:13 | 90 | 10.27 |
| 10/16/2026 16:13 | 36 | 10.27 |
| 10/16/2026 16:13 | 1 | 10.26 |
| 10/16/2026 16:13 | 13 | 10.26 |
| 10/16/2026 16:12 | 62 | 10.215 |
| 10/16/2026 16:08 | 1 | 10.25 |
| 10/16/2026 16:08 | 100 | 10.25 |
| 10/16/2026 16:08 | 25 | 10.26 |
| 10/16/2026 16:08 | 25 | 10.26 |
| 10/16/2026 16:07 | 25 | 10.25 |
| 10/16/2026 16:07 | 25 | 10.25 |
| 10/16/2026 16:07 | 25 | 10.25 |
| 10/16/2026 16:07 | 100 | 10.25 |
| 10/16/2026 16:06 | 6 | 10.25 |
| 10/16/2026 16:02 | 33 | 10.25 |
| 10/16/2026 16:02 | 100 | 10.25 |
| 10/16/2026 16:02 | 85 | 10.27 |
| 10/16/2026 16:02 | 243 | 10.26 |
| 10/16/2026 16:02 | 43 | 10.26 |
| 10/16/2026 16:02 | 100 | 10.26 |
| 10/16/2026 16:02 | 100 | 10.26 |
| 10/16/2026 15:59 | 100 | 10.225 |
| 10/16/2026 15:59 | 45 | 10.225 |
| 10/16/2026 15:59 | 25 | 10.225 |
| 10/16/2026 15:56 | 100 | 10.24 |
| 10/16/2026 15:56 | 3 | 10.24 |
| 10/16/2026 15:55 | 100 | 10.28 |
| 10/16/2026 15:55 | 89 | 10.27 |
| 10/16/2026 15:55 | 10 | 10.26 |
| 10/16/2026 15:55 | 15 | 10.26 |
| 10/16/2026 15:55 | 25 | 10.26 |
| 10/16/2026 15:54 | 25 | 10.26 |
| 10/16/2026 15:54 | 25 | 10.26 |
| 10/16/2026 15:54 | 100 | 10.24 |
| 10/16/2026 15:53 | 96 | 10.23 |
| 10/16/2026 15:52 | 150 | 10.24 |
| 10/16/2026 15:49 | 25 | 10.30 |
| 10/16/2026 15:49 | 10 | 10.30 |
| 10/16/2026 15:49 | 25 | 10.30 |
| 10/16/2026 15:49 | 10 | 10.30 |
| 10/16/2026 15:49 | 25 | 10.30 |
| 10/16/2026 15:49 | 25 | 10.30 |
| 10/16/2026 15:48 | 49 | 10.28 |
| 10/16/2026 15:48 | 100 | 10.27 |
| 10/16/2026 15:48 | 100 | 10.30 |
| 10/16/2026 15:48 | 3 | 10.31 |
| 10/16/2026 15:47 | 69 | 10.27 |
| 10/16/2026 15:47 | 10 | 10.27 |
| 10/16/2026 15:47 | 25 | 10.27 |
| 10/16/2026 15:47 | 2 | 10.25 |
| 10/16/2026 15:47 | 10 | 10.27 |
| 10/16/2026 15:47 | 10 | 10.27 |
| 10/16/2026 15:47 | 10 | 10.27 |
| 10/16/2026 15:47 | 10 | 10.27 |
| 10/16/2026 15:47 | 25 | 10.27 |
| 10/16/2026 15:45 | 240 | 10.24 |
| 10/16/2026 15:45 | 10 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 25 | 10.24 |
| 10/16/2026 15:45 | 50 | 10.24 |
| 10/16/2026 15:45 | 95 | 10.25 |
| 10/16/2026 15:45 | 5 | 10.25 |
| 10/16/2026 15:45 | 1 | 10.25 |
| 10/16/2026 15:45 | 100 | 10.25 |
| 10/16/2026 15:45 | 95 | 10.26 |
| 10/16/2026 15:45 | 201 | 10.26 |
| 10/16/2026 15:45 | 3 | 10.26 |
| 10/16/2026 15:45 | 201 | 10.26 |
| 10/16/2026 15:45 | 5000 | 10.27 |
| 10/16/2026 15:43 | 20 | 10.35 |
| 10/16/2026 15:38 | 89 | 10.37 |
| 10/16/2026 15:38 | 11 | 10.35 |
| 10/16/2026 15:38 | 10 | 10.33 |
| 10/16/2026 15:38 | 1 | 10.33 |
| 10/16/2026 15:38 | 25 | 10.34 |
| 10/16/2026 15:38 | 25 | 10.34 |
| 10/16/2026 15:38 | 25 | 10.34 |
| 10/16/2026 15:38 | 25 | 10.34 |
| 10/16/2026 15:38 | 100 | 10.34 |
| 10/16/2026 15:37 | 76 | 10.27 |
| 10/16/2026 15:37 | 290 | 10.27 |
| 10/16/2026 15:37 | 25 | 10.275 |
| 10/16/2026 15:37 | 25 | 10.275 |
| 10/16/2026 15:37 | 25 | 10.275 |
| 10/16/2026 15:36 | 300 | 10.28 |
| 10/16/2026 15:36 | 12 | 10.27 |
| 10/16/2026 15:36 | 25 | 10.285 |
| 10/16/2026 15:36 | 25 | 10.285 |
| 10/16/2026 15:36 | 300 | 10.28 |
| 10/16/2026 15:36 | 25 | 10.28 |
| 10/16/2026 15:36 | 200 | 10.28 |
| 10/16/2026 15:36 | 6 | 10.31 |
| 10/16/2026 15:36 | 1 | 10.34 |
| 10/16/2026 15:36 | 6 | 10.35 |
| 10/16/2026 15:36 | 94 | 10.35 |
| 10/16/2026 15:34 | 100 | 10.36 |
| 10/16/2026 15:30 | 35 | 10.425 |
| 10/16/2026 15:30 | 1 | 10.405 |
| 10/16/2026 15:30 | 10 | 10.41 |
| 10/16/2026 15:30 | 190 | 10.42 |
| 10/16/2026 15:30 | 2 | 10.50 |
| 10/16/2026 15:30 | 1 | 10.50 |
| 10/16/2026 15:30 | 1 | 10.50 |
| 10/16/2026 15:30 | 100 | 10.50 |
| 10/16/2026 15:30 | 397 | 10.50 |
| 10/16/2026 15:30 | 227 | 10.50 |
| 10/16/2026 15:30 | 25 | 10.50 |
| 10/16/2026 15:30 | 19 | 10.50 |
| 10/16/2026 15:30 | 200 | 10.50 |
| 10/16/2026 15:30 | 33 | 10.50 |
| 10/16/2026 15:30 | 48 | 10.52 |
| 10/16/2026 15:30 | 1 | 10.52 |
| 10/16/2026 15:30 | 6310 | 10.51 |
| 10/16/2026 15:30 | 19 | 10.54 |
| 10/16/2026 15:30 | 23 | 10.54 |
| 10/16/2026 15:30 | 148 | 10.55 |
| 10/16/2026 15:30 | 1 | 10.55 |
| 10/16/2026 15:30 | 1 | 10.55 |
| 10/16/2026 13:04 | 21 | 10.89 |