Puma Biotech Rg
PBYI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:17:26
Bid
11/04/2025 - 20:21:51
Bid
Volume 		Ask
11/04/2025 - 20:21:51
Ask
Volume
4.93
-0.11 ( -2.18% )
4.92
500
4.93
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:17 3 4.935
11/04/2025 14:16 10 4.935
11/04/2025 14:16 10 4.935
11/04/2025 14:16 3 4.935
11/04/2025 14:15 157 4.935
11/04/2025 14:15 10 4.935
11/04/2025 14:15 1 4.94
11/04/2025 14:15 100 4.94
11/04/2025 14:15 100 4.94
11/04/2025 14:15 100 4.94
11/04/2025 14:15 100 4.94
11/04/2025 14:15 100 4.94
11/04/2025 14:15 100 4.94
11/04/2025 14:15 100 4.94
11/04/2025 14:15 100 4.935
11/04/2025 14:15 1 4.935
11/04/2025 14:15 50 4.935
11/04/2025 14:15 3 4.935
11/04/2025 14:14 16 4.935
11/04/2025 14:14 4 4.935
11/04/2025 14:14 110 4.935
11/04/2025 14:14 110 4.935
11/04/2025 14:14 110 4.935
11/04/2025 14:14 110 4.935
11/04/2025 14:14 110 4.935
11/04/2025 14:14 100 4.935
11/04/2025 14:14 100 4.935
11/04/2025 14:14 100 4.935
11/04/2025 14:14 100 4.935
11/04/2025 14:14 110 4.935
11/04/2025 14:14 10 4.935
11/04/2025 14:14 16 4.935
11/04/2025 14:14 3 4.935
11/04/2025 14:13 55 4.935
11/04/2025 14:13 5 4.935
11/04/2025 14:13 60 4.94
11/04/2025 14:13 48 4.94
11/04/2025 14:13 75 4.94
11/04/2025 14:13 100 4.94
11/04/2025 14:13 100 4.94
11/04/2025 14:13 1 4.94
11/04/2025 14:13 1 4.94
11/04/2025 14:13 10 4.94
11/04/2025 14:13 10 4.94
11/04/2025 14:13 45 4.94
11/04/2025 14:13 13 4.94
11/04/2025 14:13 1 4.94
11/04/2025 14:13 100 4.94
11/04/2025 14:13 110 4.94
11/04/2025 14:13 9 4.945
11/04/2025 14:13 56 4.9458
11/04/2025 14:13 3 4.945
11/04/2025 14:12 10 4.945
11/04/2025 14:12 100 4.94
11/04/2025 14:12 100 4.9375