Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:55
|
Bid
10/23/2024 -
15:10:10
|
Bid Volume |
Ask
10/23/2024 -
15:10:10
|
Ask Volume |
---|---|---|---|---|
4.725
+0.015
(
+0.32% )
|
4.72
|
13,200 |
4.73
|
14,200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 403 | 4.725 |
10/23/2024 15:09 | 439 | 4.725 |
10/23/2024 15:09 | 1 | 4.7288 |
10/23/2024 15:09 | 1 | 4.7288 |
10/23/2024 15:09 | 100 | 4.7287 |
10/23/2024 15:09 | 15 | 4.725 |
10/23/2024 15:09 | 85 | 4.725 |
10/23/2024 15:09 | 188 | 4.72 |
10/23/2024 15:09 | 100 | 4.72 |
10/23/2024 15:09 | 200 | 4.72 |
10/23/2024 15:09 | 12 | 4.72 |
10/23/2024 15:09 | 400 | 4.72 |
10/23/2024 15:09 | 100 | 4.72 |
10/23/2024 15:09 | 800 | 4.72 |
10/23/2024 15:09 | 5 | 4.725 |
10/23/2024 15:09 | 13 | 4.725 |
10/23/2024 15:09 | 550 | 4.7285 |
10/23/2024 15:09 | 7 | 4.7282 |
10/23/2024 15:09 | 15 | 4.725 |
10/23/2024 15:09 | 85 | 4.725 |
10/23/2024 15:09 | 600 | 4.725 |
10/23/2024 15:09 | 1 | 4.725 |
10/23/2024 15:09 | 1000 | 4.725 |
10/23/2024 15:09 | 10 | 4.725 |
10/23/2024 15:09 | 7 | 4.725 |
10/23/2024 15:09 | 32 | 4.725 |
10/23/2024 15:09 | 100 | 4.7249 |
10/23/2024 15:08 | 8 | 4.725 |
10/23/2024 15:08 | 1000 | 4.7299 |
10/23/2024 15:08 | 1000 | 4.73 |
10/23/2024 15:08 | 11 | 4.725 |
10/23/2024 15:08 | 5 | 4.725 |
10/23/2024 15:08 | 1100 | 4.725 |
10/23/2024 15:08 | 200 | 4.725 |
10/23/2024 15:08 | 3 | 4.7293 |
10/23/2024 15:08 | 40 | 4.7201 |
10/23/2024 15:08 | 9 | 4.7297 |
10/23/2024 15:08 | 100 | 4.7328 |
10/23/2024 15:08 | 12 | 4.72 |
10/23/2024 15:08 | 700 | 4.72 |
10/23/2024 15:08 | 11 | 4.725 |
10/23/2024 15:08 | 100 | 4.725 |
10/23/2024 15:08 | 1181 | 4.725 |
10/23/2024 15:08 | 100 | 4.724 |
10/23/2024 15:08 | 8 | 4.7303 |
10/23/2024 15:08 | 597 | 4.7201 |
10/23/2024 15:08 | 11 | 4.72 |
10/23/2024 15:08 | 22 | 4.72 |
10/23/2024 15:08 | 11 | 4.72 |
10/23/2024 15:08 | 373 | 4.7201 |
10/23/2024 15:08 | 780 | 4.722518 |
10/23/2024 15:08 | 100 | 4.7323 |
10/23/2024 15:07 | 5 | 4.725 |
10/23/2024 15:07 | 900 | 4.725 |
10/23/2024 15:07 | 701 | 4.725 |
10/23/2024 15:07 | 30 | 4.725 |
10/23/2024 15:07 | 100 | 4.725 |
10/23/2024 15:07 | 100 | 4.725 |
10/23/2024 15:07 | 100 | 4.725 |
10/23/2024 15:07 | 97 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 855 | 4.73 |
10/23/2024 15:07 | 2 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 343 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 57 | 4.73 |
10/23/2024 15:07 | 1 | 4.73 |
10/23/2024 15:07 | 42 | 4.73 |
10/23/2024 15:07 | 700 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 10 | 4.73 |
10/23/2024 15:07 | 500 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 600 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 200 | 4.73 |
10/23/2024 15:07 | 400 | 4.73 |
10/23/2024 15:07 | 2000 | 4.73 |
10/23/2024 15:07 | 700 | 4.73 |
10/23/2024 15:07 | 500 | 4.73 |
10/23/2024 15:07 | 300 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 500 | 4.73 |
10/23/2024 15:07 | 2 | 4.73 |
10/23/2024 15:07 | 600 | 4.73 |
10/23/2024 15:07 | 600 | 4.73 |
10/23/2024 15:07 | 1500 | 4.73 |
10/23/2024 15:07 | 600 | 4.73 |
10/23/2024 15:07 | 600 | 4.73 |
10/23/2024 15:07 | 400 | 4.73 |
10/23/2024 15:07 | 600 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 4600 | 4.73 |
10/23/2024 15:07 | 200 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 51 | 4.73 |
10/23/2024 15:07 | 2 | 4.73 |
10/23/2024 15:07 | 9 | 4.7331 |
10/23/2024 15:07 | 1411 | 4.735 |
10/23/2024 15:07 | 146 | 4.73 |
10/23/2024 15:07 | 2 | 4.7383 |
10/23/2024 15:07 | 9 | 4.7331 |
10/23/2024 15:07 | 49 | 4.7355 |
10/23/2024 15:07 | 1000 | 4.7376 |
10/23/2024 15:07 | 30 | 4.73 |
10/23/2024 15:07 | 555 | 4.7315 |
10/23/2024 15:07 | 100 | 4.73 |
10/23/2024 15:07 | 2 | 4.735 |
10/23/2024 15:06 | 1000 | 4.735 |
10/23/2024 15:06 | 1513 | 4.736 |
10/23/2024 15:06 | 626 | 4.7304 |
10/23/2024 15:06 | 18374 | 4.7304 |
10/23/2024 15:06 | 800 | 4.73 |
10/23/2024 15:06 | 1000 | 4.735 |
10/23/2024 15:06 | 200 | 4.7336 |
10/23/2024 15:06 | 500 | 4.73 |
10/23/2024 15:06 | 257 | 4.73 |
10/23/2024 15:06 | 1058 | 4.73 |
10/23/2024 15:06 | 223 | 4.7311 |
10/23/2024 15:06 | 7 | 4.7344 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 400 | 4.73 |
10/23/2024 15:06 | 9 | 4.7388 |
10/23/2024 15:06 | 1 | 4.7388 |
10/23/2024 15:06 | 9 | 4.7345 |
10/23/2024 15:06 | 33 | 4.73 |
10/23/2024 15:06 | 1 | 4.7399 |
10/23/2024 15:06 | 42 | 4.73 |
10/23/2024 15:06 | 11878 | 4.74 |
10/23/2024 15:06 | 400 | 4.73 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 50 | 4.735 |
10/23/2024 15:06 | 1 | 4.735 |
10/23/2024 15:06 | 98 | 4.731 |
10/23/2024 15:06 | 8 | 4.73 |
10/23/2024 15:06 | 330 | 4.7332 |
10/23/2024 15:06 | 1200 | 4.7334 |
10/23/2024 15:06 | 2559 | 4.735 |
10/23/2024 15:06 | 424 | 4.735 |
10/23/2024 15:06 | 1100 | 4.735 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 2 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 233 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 93 | 4.73 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 600 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 2100 | 4.73 |
10/23/2024 15:06 | 8 | 4.73 |
10/23/2024 15:06 | 300 | 4.73 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 700 | 4.73 |
10/23/2024 15:06 | 442 | 4.73 |
10/23/2024 15:06 | 300 | 4.73 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 900 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 2700 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 5 | 4.73 |
10/23/2024 15:06 | 1501 | 4.73 |
10/23/2024 15:06 | 97 | 4.73 |
10/23/2024 15:06 | 200 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 153 | 4.73 |
10/23/2024 15:06 | 141 | 4.73 |
10/23/2024 15:06 | 1837 | 4.73 |
10/23/2024 15:06 | 1100 | 4.73 |
10/23/2024 15:06 | 63 | 4.73 |
10/23/2024 15:06 | 31 | 4.73 |
10/23/2024 15:06 | 100 | 4.73 |
10/23/2024 15:06 | 900 | 4.735 |
10/23/2024 15:06 | 972 | 4.735 |
10/23/2024 15:06 | 100 | 4.735 |
10/23/2024 15:06 | 158 | 4.735 |
10/23/2024 15:06 | 2321 | 4.735 |
10/23/2024 15:06 | 100 | 4.735 |
10/23/2024 15:06 | 900 | 4.735 |
10/23/2024 15:06 | 10 | 4.7316 |
10/23/2024 15:06 | 100 | 4.735 |
10/23/2024 15:06 | 1 | 4.735 |
10/23/2024 15:06 | 15 | 4.735 |
10/23/2024 15:05 | 2 | 4.735 |
10/23/2024 15:05 | 8 | 4.7397 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 6 | 4.7302 |
10/23/2024 15:05 | 1 | 4.7302 |
10/23/2024 15:05 | 30 | 4.7303 |
10/23/2024 15:05 | 2 | 4.7346 |
10/23/2024 15:05 | 51 | 4.7317 |
10/23/2024 15:05 | 300 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 28 | 4.735 |
10/23/2024 15:05 | 1000 | 4.734 |
10/23/2024 15:05 | 22 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 1000 | 4.735 |
10/23/2024 15:05 | 9 | 4.7344 |
10/23/2024 15:05 | 8 | 4.7344 |
10/23/2024 15:05 | 8 | 4.7346 |
10/23/2024 15:05 | 1 | 4.7364 |
10/23/2024 15:05 | 13 | 4.735 |
10/23/2024 15:05 | 434 | 4.735 |
10/23/2024 15:05 | 432 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 200 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:05 | 100 | 4.735 |
10/23/2024 15:04 | 78 | 4.735 |