Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.79
-0.05
(
-1.03% )
|
4.79
|
16,200 |
4.80
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 724454 | 4.79 |
| 07/27/2026 21:59 | 300 | 4.79 |
| 07/27/2026 21:59 | 93 | 4.79 |
| 07/27/2026 21:59 | 3365 | 4.79 |
| 07/27/2026 21:59 | 4935 | 4.79 |
| 07/27/2026 21:59 | 1500 | 4.79 |
| 07/27/2026 21:59 | 1500 | 4.79 |
| 07/27/2026 21:59 | 1 | 4.80 |
| 07/27/2026 21:59 | 900 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.795 |
| 07/27/2026 21:59 | 1087 | 4.79 |
| 07/27/2026 21:59 | 113 | 4.795 |
| 07/27/2026 21:59 | 1600 | 4.79 |
| 07/27/2026 21:59 | 300 | 4.79 |
| 07/27/2026 21:59 | 2200 | 4.79 |
| 07/27/2026 21:59 | 1500 | 4.79 |
| 07/27/2026 21:59 | 1500 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.79 |
| 07/27/2026 21:59 | 200 | 4.79 |
| 07/27/2026 21:59 | 2885 | 4.79 |
| 07/27/2026 21:59 | 10315 | 4.79 |
| 07/27/2026 21:59 | 2 | 4.79 |
| 07/27/2026 21:59 | 13 | 4.79 |
| 07/27/2026 21:59 | 50 | 4.79 |
| 07/27/2026 21:59 | 50 | 4.795 |
| 07/27/2026 21:59 | 50 | 4.795 |
| 07/27/2026 21:59 | 751 | 4.79 |
| 07/27/2026 21:59 | 1700 | 4.79 |
| 07/27/2026 21:59 | 1600 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.795 |
| 07/27/2026 21:59 | 900 | 4.79 |
| 07/27/2026 21:59 | 1000 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.795 |
| 07/27/2026 21:59 | 2 | 4.79 |
| 07/27/2026 21:59 | 2 | 4.79 |
| 07/27/2026 21:59 | 3900 | 4.79 |
| 07/27/2026 21:59 | 3900 | 4.79 |
| 07/27/2026 21:59 | 3 | 4.79 |
| 07/27/2026 21:59 | 3 | 4.79 |
| 07/27/2026 21:59 | 7 | 4.79 |
| 07/27/2026 21:59 | 19 | 4.79 |
| 07/27/2026 21:59 | 800 | 4.79 |
| 07/27/2026 21:59 | 900 | 4.79 |
| 07/27/2026 21:59 | 600 | 4.79 |
| 07/27/2026 21:59 | 600 | 4.79 |
| 07/27/2026 21:59 | 600 | 4.79 |
| 07/27/2026 21:59 | 400 | 4.79 |
| 07/27/2026 21:59 | 200 | 4.79 |
| 07/27/2026 21:59 | 2200 | 4.79 |
| 07/27/2026 21:59 | 600 | 4.79 |
| 07/27/2026 21:59 | 1217 | 4.79 |
| 07/27/2026 21:59 | 300 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.79 |
| 07/27/2026 21:59 | 283 | 4.79 |
| 07/27/2026 21:59 | 8 | 4.79 |
| 07/27/2026 21:59 | 8 | 4.79 |
| 07/27/2026 21:59 | 23 | 4.79 |
| 07/27/2026 21:59 | 80 | 4.79 |
| 07/27/2026 21:59 | 33 | 4.79 |
| 07/27/2026 21:59 | 87 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.795 |
| 07/27/2026 21:59 | 200 | 4.795 |
| 07/27/2026 21:59 | 100 | 4.79 |
| 07/27/2026 21:59 | 200 | 4.79 |
| 07/27/2026 21:59 | 400 | 4.79 |
| 07/27/2026 21:59 | 500 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.79 |
| 07/27/2026 21:59 | 100 | 4.79 |
| 07/27/2026 21:59 | 187 | 4.795 |
| 07/27/2026 21:59 | 300 | 4.795 |
| 07/27/2026 21:59 | 300 | 4.795 |
| 07/27/2026 21:59 | 600 | 4.795 |
| 07/27/2026 21:59 | 424 | 4.795 |
| 07/27/2026 21:59 | 176 | 4.795 |
| 07/27/2026 21:59 | 200 | 4.795 |
| 07/27/2026 21:59 | 900 | 4.795 |
| 07/27/2026 21:59 | 1200 | 4.795 |
| 07/27/2026 21:59 | 918 | 4.795 |
| 07/27/2026 21:59 | 182 | 4.795 |
| 07/27/2026 21:59 | 100 | 4.795 |
| 07/27/2026 21:59 | 1 | 4.795 |
| 07/27/2026 21:59 | 275 | 4.795 |
| 07/27/2026 21:59 | 400 | 4.795 |
| 07/27/2026 21:59 | 800 | 4.795 |
| 07/27/2026 21:59 | 300 | 4.795 |
| 07/27/2026 21:59 | 800 | 4.795 |
| 07/27/2026 21:59 | 100 | 4.795 |
| 07/27/2026 21:59 | 400 | 4.795 |
| 07/27/2026 21:59 | 400 | 4.795 |
| 07/27/2026 21:59 | 800 | 4.795 |
| 07/27/2026 21:59 | 400 | 4.795 |
| 07/27/2026 21:59 | 300 | 4.795 |
| 07/27/2026 21:59 | 1700 | 4.80 |
| 07/27/2026 21:59 | 59 | 4.80 |
| 07/27/2026 21:59 | 1806 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.80 |
| 07/27/2026 21:59 | 37 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.80 |
| 07/27/2026 21:59 | 2500 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.80 |
| 07/27/2026 21:59 | 2500 | 4.80 |
| 07/27/2026 21:59 | 6400 | 4.80 |
| 07/27/2026 21:59 | 913 | 4.80 |
| 07/27/2026 21:59 | 300 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.80 |
| 07/27/2026 21:59 | 200 | 4.80 |
| 07/27/2026 21:59 | 37 | 4.80 |
| 07/27/2026 21:59 | 500 | 4.80 |
| 07/27/2026 21:59 | 300 | 4.80 |
| 07/27/2026 21:59 | 700 | 4.80 |
| 07/27/2026 21:59 | 50 | 4.80 |
| 07/27/2026 21:59 | 600 | 4.80 |
| 07/27/2026 21:59 | 2500 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 257 | 4.805 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 160 | 4.805 |
| 07/27/2026 21:59 | 300 | 4.80 |
| 07/27/2026 21:59 | 400 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 199 | 4.805 |
| 07/27/2026 21:59 | 300 | 4.80 |
| 07/27/2026 21:59 | 400 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 193 | 4.805 |
| 07/27/2026 21:59 | 1200 | 4.80 |
| 07/27/2026 21:59 | 1100 | 4.80 |
| 07/27/2026 21:59 | 2400 | 4.80 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:59 | 44 | 4.805 |
| 07/27/2026 21:59 | 100 | 4.805 |
| 07/27/2026 21:58 | 100 | 4.805 |
| 07/27/2026 21:58 | 122 | 4.805 |
| 07/27/2026 21:58 | 100 | 4.805 |
| 07/27/2026 21:58 | 179 | 4.805 |
| 07/27/2026 21:58 | 1 | 4.805 |
| 07/27/2026 21:58 | 1 | 4.805 |
| 07/27/2026 21:58 | 900 | 4.80 |
| 07/27/2026 21:58 | 834 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 166 | 4.805 |
| 07/27/2026 21:58 | 1 | 4.805 |
| 07/27/2026 21:58 | 100 | 4.805 |
| 07/27/2026 21:58 | 143 | 4.805 |
| 07/27/2026 21:58 | 65 | 4.805 |
| 07/27/2026 21:58 | 35 | 4.805 |
| 07/27/2026 21:58 | 2 | 4.805 |
| 07/27/2026 21:58 | 1 | 4.805 |
| 07/27/2026 21:58 | 100 | 4.805 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 99 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 536 | 4.80 |
| 07/27/2026 21:58 | 4801 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 197 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 302 | 4.80 |
| 07/27/2026 21:58 | 2100 | 4.80 |
| 07/27/2026 21:58 | 2100 | 4.80 |
| 07/27/2026 21:58 | 700 | 4.80 |
| 07/27/2026 21:58 | 300 | 4.80 |
| 07/27/2026 21:58 | 2000 | 4.80 |
| 07/27/2026 21:58 | 1800 | 4.80 |
| 07/27/2026 21:58 | 700 | 4.80 |
| 07/27/2026 21:58 | 37 | 4.80 |
| 07/27/2026 21:58 | 500 | 4.80 |
| 07/27/2026 21:58 | 53 | 4.80 |
| 07/27/2026 21:58 | 30 | 4.80 |
| 07/27/2026 21:58 | 1800 | 4.80 |
| 07/27/2026 21:58 | 1100 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 2600 | 4.80 |
| 07/27/2026 21:58 | 100 | 4.80 |
| 07/27/2026 21:58 | 105 | 4.805 |
| 07/27/2026 21:57 | 51 | 4.805 |
| 07/27/2026 21:57 | 100 | 4.805 |
| 07/27/2026 21:57 | 152 | 4.805 |
| 07/27/2026 21:57 | 14420 | 4.80 |
| 07/27/2026 21:57 | 100 | 4.80 |
| 07/27/2026 21:57 | 200 | 4.80 |
| 07/27/2026 21:57 | 9700 | 4.80 |
| 07/27/2026 21:57 | 207 | 4.80 |
| 07/27/2026 21:57 | 19 | 4.80 |
| 07/27/2026 21:57 | 1117 | 4.80 |
| 07/27/2026 21:57 | 800 | 4.80 |
| 07/27/2026 21:57 | 200 | 4.80 |
| 07/27/2026 21:57 | 30 | 4.80 |
| 07/27/2026 21:57 | 500 | 4.80 |
| 07/27/2026 21:57 | 23 | 4.80 |
| 07/27/2026 21:57 | 1889 | 4.80 |
| 07/27/2026 21:57 | 300 | 4.80 |
| 07/27/2026 21:57 | 3000 | 4.80 |
| 07/27/2026 21:57 | 900 | 4.80 |
| 07/27/2026 21:57 | 3000 | 4.80 |
| 07/27/2026 21:57 | 7000 | 4.80 |
| 07/27/2026 21:57 | 638 | 4.80 |
| 07/27/2026 21:57 | 1862 | 4.80 |
| 07/27/2026 21:57 | 1900 | 4.80 |
| 07/27/2026 21:57 | 400 | 4.795 |
| 07/27/2026 21:57 | 500 | 4.795 |
| 07/27/2026 21:57 | 500 | 4.795 |
| 07/27/2026 21:57 | 800 | 4.795 |
| 07/27/2026 21:57 | 1600 | 4.80 |
| 07/27/2026 21:57 | 100 | 4.80 |
| 07/27/2026 21:57 | 100 | 4.80 |
| 07/27/2026 21:57 | 300 | 4.80 |
| 07/27/2026 21:57 | 100 | 4.80 |
| 07/27/2026 21:57 | 1600 | 4.80 |
| 07/27/2026 21:57 | 300 | 4.80 |
| 07/27/2026 21:57 | 2 | 4.80 |
| 07/27/2026 21:57 | 400 | 4.80 |
| 07/27/2026 21:57 | 300 | 4.80 |
| 07/27/2026 21:57 | 1100 | 4.80 |
| 07/27/2026 21:57 | 600 | 4.80 |
| 07/27/2026 21:57 | 200 | 4.80 |
| 07/27/2026 21:57 | 65 | 4.80 |
| 07/27/2026 21:57 | 4 | 4.80 |
| 07/27/2026 21:57 | 5000 | 4.80 |
| 07/27/2026 21:57 | 500 | 4.80 |
| 07/27/2026 21:57 | 1000 | 4.80 |
| 07/27/2026 21:57 | 361 | 4.80 |
| 07/27/2026 21:57 | 10 | 4.80 |
| 07/27/2026 21:57 | 153 | 4.80 |
| 07/27/2026 21:57 | 1400 | 4.80 |
| 07/27/2026 21:57 | 5 | 4.80 |
| 07/27/2026 21:57 | 32 | 4.80 |
| 07/27/2026 21:57 | 2000 | 4.80 |
| 07/27/2026 21:57 | 100 | 4.80 |
| 07/27/2026 21:57 | 775 | 4.80 |
| 07/27/2026 21:57 | 87 | 4.80 |
| 07/27/2026 21:57 | 600 | 4.80 |
| 07/27/2026 21:57 | 10 | 4.80 |
| 07/27/2026 21:57 | 3850 | 4.80 |
| 07/27/2026 21:57 | 2 | 4.80 |
| 07/27/2026 21:57 | 1200 | 4.80 |
| 07/27/2026 21:57 | 3700 | 4.80 |
| 07/27/2026 21:57 | 200 | 4.80 |
| 07/27/2026 21:57 | 200 | 4.80 |
| 07/27/2026 21:57 | 2500 | 4.80 |
| 07/27/2026 21:57 | 20 | 4.80 |
| 07/27/2026 21:57 | 2 | 4.80 |
| 07/27/2026 21:57 | 20 | 4.80 |
| 07/27/2026 21:57 | 10 | 4.80 |
| 07/27/2026 21:57 | 9 | 4.80 |
| 07/27/2026 21:57 | 1000 | 4.80 |
| 07/27/2026 21:57 | 1 | 4.80 |
| 07/27/2026 21:57 | 50 | 4.80 |
| 07/27/2026 21:57 | 1060 | 4.80 |
| 07/27/2026 21:57 | 7 | 4.80 |
| 07/27/2026 21:57 | 100 | 4.805 |
| 07/27/2026 21:57 | 151 | 4.805 |
| 07/27/2026 21:57 | 100 | 4.805 |
| 07/27/2026 21:57 | 52 | 4.805 |
| 07/27/2026 21:57 | 100 | 4.805 |
| 07/27/2026 21:57 | 1 | 4.805 |
| 07/27/2026 21:57 | 151 | 4.805 |
| 07/27/2026 21:57 | 100 | 4.805 |
| 07/27/2026 21:57 | 51 | 4.805 |
| 07/27/2026 21:57 | 100 | 4.805 |
| 07/27/2026 21:56 | 100 | 4.805 |
| 07/27/2026 21:56 | 164 | 4.805 |
| 07/27/2026 21:56 | 100 | 4.805 |
| 07/27/2026 21:56 | 32 | 4.805 |
| 07/27/2026 21:56 | 100 | 4.805 |
| 07/27/2026 21:56 | 132 | 4.805 |
| 07/27/2026 21:56 | 100 | 4.805 |
| 07/27/2026 21:56 | 132 | 4.805 |
| 07/27/2026 21:56 | 100 | 4.805 |
| 07/27/2026 21:56 | 900 | 4.81 |
| 07/27/2026 21:56 | 100 | 4.81 |
| 07/27/2026 21:56 | 5 | 4.81 |
| 07/27/2026 21:56 | 100 | 4.81 |
| 07/27/2026 21:56 | 400 | 4.81 |
| 07/27/2026 21:56 | 500 | 4.81 |
| 07/27/2026 21:56 | 1600 | 4.81 |
| 07/27/2026 21:56 | 10 | 4.81 |
| 07/27/2026 21:56 | 26 | 4.81 |
| 07/27/2026 21:56 | 100 | 4.81 |
| 07/27/2026 21:56 | 2280 | 4.81 |
| 07/27/2026 21:56 | 1 | 4.81 |
| 07/27/2026 21:56 | 600 | 4.81 |
| 07/27/2026 21:56 | 900 | 4.81 |
| 07/27/2026 21:56 | 420 | 4.81 |
| 07/27/2026 21:56 | 200 | 4.81 |
| 07/27/2026 21:56 | 5400 | 4.81 |
| 07/27/2026 21:56 | 2251 | 4.81 |
| 07/27/2026 21:56 | 3173 | 4.81 |
| 07/27/2026 21:56 | 1327 | 4.81 |
| 07/27/2026 21:56 | 4000 | 4.81 |
| 07/27/2026 21:56 | 1577 | 4.81 |
| 07/27/2026 21:56 | 2400 | 4.81 |
| 07/27/2026 21:56 | 391 | 4.81 |
| 07/27/2026 21:56 | 500 | 4.81 |
| 07/27/2026 21:56 | 532 | 4.81 |
| 07/27/2026 21:56 | 131 | 4.815 |
| 07/27/2026 21:55 | 123 | 4.815 |
| 07/27/2026 21:55 | 123 | 4.815 |
| 07/27/2026 21:55 | 122 | 4.815 |
| 07/27/2026 21:55 | 123 | 4.815 |
| 07/27/2026 21:55 | 123 | 4.815 |
| 07/27/2026 21:55 | 100 | 4.815 |
| 07/27/2026 21:55 | 58 | 4.82 |
| 07/27/2026 21:55 | 5 | 4.82 |
| 07/27/2026 21:55 | 600 | 4.82 |
| 07/27/2026 21:55 | 4 | 4.82 |
| 07/27/2026 21:55 | 100 | 4.82 |
| 07/27/2026 21:55 | 800 | 4.82 |
| 07/27/2026 21:55 | 1900 | 4.82 |
| 07/27/2026 21:55 | 500 | 4.82 |
| 07/27/2026 21:55 | 2 | 4.82 |
| 07/27/2026 21:55 | 50000 | 4.82 |
| 07/27/2026 21:55 | 100 | 4.82 |
| 07/27/2026 21:55 | 122 | 4.825 |
| 07/27/2026 21:54 | 45 | 4.825 |
| 07/27/2026 21:54 | 24 | 4.825 |
| 07/27/2026 21:54 | 209 | 4.825 |
| 07/27/2026 21:54 | 100 | 4.825 |
| 07/27/2026 21:53 | 27 | 4.825 |
| 07/27/2026 21:52 | 662 | 4.825 |
| 07/27/2026 21:52 | 1500 | 4.83 |
| 07/27/2026 21:52 | 100 | 4.83 |
| 07/27/2026 21:52 | 1500 | 4.83 |
| 07/27/2026 21:52 | 3000 | 4.83 |
| 07/27/2026 21:52 | 800 | 4.835 |
| 07/27/2026 21:52 | 3028 | 4.83 |
| 07/27/2026 21:52 | 900 | 4.83 |
| 07/27/2026 21:52 | 228 | 4.825 |
| 07/27/2026 21:52 | 172 | 4.825 |
| 07/27/2026 21:52 | 400 | 4.83 |
| 07/27/2026 21:52 | 100 | 4.83 |
| 07/27/2026 21:52 | 300 | 4.83 |
| 07/27/2026 21:52 | 200 | 4.83 |
| 07/27/2026 21:52 | 300 | 4.83 |
| 07/27/2026 21:52 | 300 | 4.83 |
| 07/27/2026 21:52 | 1700 | 4.83 |
| 07/27/2026 21:52 | 500 | 4.83 |
| 07/27/2026 21:52 | 2500 | 4.83 |
| 07/27/2026 21:52 | 400 | 4.83 |
| 07/27/2026 21:52 | 100 | 4.83 |
| 07/27/2026 21:52 | 700 | 4.83 |
| 07/27/2026 21:52 | 33 | 4.83 |
| 07/27/2026 21:52 | 24 | 4.83 |
| 07/27/2026 21:52 | 5 | 4.83 |
| 07/27/2026 21:52 | 1700 | 4.83 |
| 07/27/2026 21:52 | 27 | 4.83 |
| 07/27/2026 21:52 | 1400 | 4.83 |
| 07/27/2026 21:52 | 1057 | 4.83 |
| 07/27/2026 21:52 | 400 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 300 | 4.825 |
| 07/27/2026 21:51 | 400 | 4.825 |
| 07/27/2026 21:51 | 400 | 4.825 |
| 07/27/2026 21:51 | 100 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 400 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 400 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 400 | 4.825 |
| 07/27/2026 21:51 | 400 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 27 | 4.83 |
| 07/27/2026 21:51 | 665 | 4.83 |
| 07/27/2026 21:51 | 1835 | 4.83 |
| 07/27/2026 21:51 | 44 | 4.83 |
| 07/27/2026 21:51 | 1000 | 4.83 |
| 07/27/2026 21:51 | 800 | 4.83 |
| 07/27/2026 21:51 | 1000 | 4.83 |
| 07/27/2026 21:51 | 5300 | 4.83 |
| 07/27/2026 21:51 | 5300 | 4.83 |
| 07/27/2026 21:51 | 700 | 4.825 |
| 07/27/2026 21:51 | 1 | 4.83 |
| 07/27/2026 21:51 | 1000 | 4.83 |
| 07/27/2026 21:51 | 1000 | 4.83 |
| 07/27/2026 21:51 | 1500 | 4.83 |
| 07/27/2026 21:51 | 700 | 4.83 |
| 07/27/2026 21:51 | 400 | 4.83 |
| 07/27/2026 21:51 | 2000 | 4.83 |
| 07/27/2026 21:51 | 20 | 4.83 |
| 07/27/2026 21:51 | 500 | 4.83 |
| 07/27/2026 21:51 | 480 | 4.83 |
| 07/27/2026 21:51 | 100 | 4.83 |
| 07/27/2026 21:51 | 20 | 4.83 |
| 07/27/2026 21:50 | 1800 | 4.83 |
| 07/27/2026 21:50 | 1059 | 4.83 |
| 07/27/2026 21:50 | 1 | 4.83 |
| 07/27/2026 21:50 | 26 | 4.83 |
| 07/27/2026 21:50 | 200 | 4.83 |
| 07/27/2026 21:50 | 500 | 4.83 |
| 07/27/2026 21:50 | 14 | 4.83 |
| 07/27/2026 21:50 | 100 | 4.835 |
| 07/27/2026 21:50 | 800 | 4.835 |
| 07/27/2026 21:50 | 1 | 4.84 |
| 07/27/2026 21:50 | 16 | 4.84 |
| 07/27/2026 21:50 | 5 | 4.84 |
| 07/27/2026 21:50 | 6412 | 4.84 |
| 07/27/2026 21:50 | 3588 | 4.84 |
| 07/27/2026 21:50 | 1900 | 4.84 |
| 07/27/2026 21:50 | 500 | 4.84 |
| 07/27/2026 21:49 | 1800 | 4.84 |
| 07/27/2026 21:49 | 100 | 4.84 |
| 07/27/2026 21:49 | 966 | 4.84 |
| 07/27/2026 21:49 | 934 | 4.84 |
| 07/27/2026 21:49 | 200 | 4.845 |
| 07/27/2026 21:48 | 1 | 4.845 |
| 07/27/2026 21:48 | 1200 | 4.845 |
| 07/27/2026 21:48 | 700 | 4.845 |
| 07/27/2026 21:48 | 100 | 4.845 |
| 07/27/2026 21:47 | 2000 | 4.845 |
| 07/27/2026 21:46 | 100 | 4.845 |
| 07/27/2026 21:46 | 700 | 4.845 |
| 07/27/2026 21:46 | 100 | 4.845 |
| 07/27/2026 21:46 | 100 | 4.845 |
| 07/27/2026 21:44 | 273 | 4.845 |
| 07/27/2026 21:42 | 66 | 4.84 |
| 07/27/2026 21:42 | 4 | 4.84 |
| 07/27/2026 21:42 | 100 | 4.84 |
| 07/27/2026 21:41 | 2500 | 4.85 |
| 07/27/2026 21:41 | 500 | 4.85 |
| 07/27/2026 21:41 | 200 | 4.85 |
| 07/27/2026 21:41 | 5 | 4.85 |
| 07/27/2026 21:41 | 200 | 4.85 |
| 07/27/2026 21:41 | 2700 | 4.85 |
| 07/27/2026 21:39 | 1 | 4.855 |
| 07/27/2026 21:38 | 1 | 4.855 |
| 07/27/2026 21:38 | 300 | 4.855 |
| 07/27/2026 21:38 | 600 | 4.855 |
| 07/27/2026 21:38 | 200 | 4.855 |
| 07/27/2026 21:38 | 400 | 4.855 |
| 07/27/2026 21:38 | 200 | 4.855 |
| 07/27/2026 21:38 | 100 | 4.85 |
| 07/27/2026 21:38 | 100 | 4.85 |
| 07/27/2026 21:38 | 33 | 4.85 |
| 07/27/2026 21:38 | 200 | 4.85 |
| 07/27/2026 21:38 | 100 | 4.85 |
| 07/27/2026 21:38 | 100 | 4.85 |
| 07/27/2026 21:38 | 2000 | 4.85 |
| 07/27/2026 21:38 | 600 | 4.85 |
| 07/27/2026 21:38 | 7000 | 4.85 |
| 07/27/2026 21:38 | 100 | 4.85 |
| 07/27/2026 21:38 | 400 | 4.85 |
| 07/27/2026 21:38 | 100 | 4.85 |
| 07/27/2026 21:38 | 1800 | 4.85 |
| 07/27/2026 21:38 | 300 | 4.85 |
| 07/27/2026 21:38 | 17 | 4.85 |
| 07/27/2026 21:38 | 1600 | 4.85 |
| 07/27/2026 21:38 | 6600 | 4.85 |
| 07/27/2026 21:37 | 100 | 4.845 |
| 07/27/2026 21:37 | 200 | 4.845 |
| 07/27/2026 21:37 | 600 | 4.845 |
| 07/27/2026 21:37 | 100 | 4.845 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1 | 4.85 |
| 07/27/2026 21:37 | 1000 | 4.85 |
| 07/27/2026 21:37 | 300 | 4.85 |
| 07/27/2026 21:37 | 10 | 4.85 |
| 07/27/2026 21:37 | 100 | 4.85 |
| 07/27/2026 21:37 | 1600 | 4.85 |
| 07/27/2026 21:36 | 200 | 4.85 |
| 07/27/2026 21:36 | 200 | 4.85 |
| 07/27/2026 21:35 | 200 | 4.85 |
| 07/27/2026 21:35 | 300 | 4.85 |
| 07/27/2026 21:35 | 500 | 4.85 |
| 07/27/2026 21:34 | 600 | 4.855 |
| 07/27/2026 21:34 | 100 | 4.855 |
| 07/27/2026 21:33 | 100 | 4.855 |
| 07/27/2026 21:33 | 100 | 4.855 |
| 07/27/2026 21:33 | 34 | 4.855 |
| 07/27/2026 21:32 | 100 | 4.855 |
| 07/27/2026 21:32 | 100 | 4.855 |
| 07/27/2026 21:32 | 671 | 4.855 |
| 07/27/2026 21:32 | 200 | 4.855 |
| 07/27/2026 21:32 | 600 | 4.855 |
| 07/27/2026 21:32 | 100 | 4.855 |
| 07/27/2026 21:32 | 500 | 4.855 |
| 07/27/2026 21:32 | 55 | 4.855 |
| 07/27/2026 21:29 | 45 | 4.85 |
| 07/27/2026 21:29 | 100 | 4.85 |
| 07/27/2026 21:28 | 1 | 4.855 |
| 07/27/2026 21:28 | 8 | 4.855 |
| 07/27/2026 21:28 | 500 | 4.855 |
| 07/27/2026 21:28 | 500 | 4.855 |
| 07/27/2026 21:28 | 100 | 4.855 |
| 07/27/2026 21:28 | 500 | 4.855 |
| 07/27/2026 21:28 | 500 | 4.86 |
| 07/27/2026 21:28 | 100 | 4.86 |
| 07/27/2026 21:28 | 2000 | 4.86 |
| 07/27/2026 21:28 | 5 | 4.86 |
| 07/27/2026 21:28 | 100 | 4.86 |
| 07/27/2026 21:28 | 100 | 4.86 |
| 07/27/2026 21:28 | 195 | 4.86 |
| 07/27/2026 21:28 | 5 | 4.86 |
| 07/27/2026 21:26 | 100 | 4.86 |
| 07/27/2026 21:26 | 100 | 4.86 |
| 07/27/2026 21:24 | 300 | 4.865 |
| 07/27/2026 21:23 | 600 | 4.865 |
| 07/27/2026 21:22 | 150 | 4.865 |
| 07/27/2026 21:18 | 100 | 4.865 |
| 07/27/2026 21:18 | 100 | 4.865 |
| 07/27/2026 21:18 | 500 | 4.865 |
| 07/27/2026 21:18 | 100 | 4.865 |
| 07/27/2026 21:17 | 100 | 4.865 |
| 07/27/2026 21:17 | 1 | 4.865 |
| 07/27/2026 21:17 | 100 | 4.865 |
| 07/27/2026 21:17 | 300 | 4.865 |
| 07/27/2026 21:17 | 100 | 4.865 |
| 07/27/2026 21:16 | 100 | 4.865 |
| 07/27/2026 21:16 | 33 | 4.86 |
| 07/27/2026 21:16 | 24 | 4.86 |
| 07/27/2026 21:16 | 900 | 4.86 |
| 07/27/2026 21:16 | 9 | 4.86 |
| 07/27/2026 21:16 | 1500 | 4.86 |
| 07/27/2026 21:16 | 2000 | 4.86 |
| 07/27/2026 21:16 | 400 | 4.86 |
| 07/27/2026 21:16 | 2800 | 4.86 |
| 07/27/2026 21:16 | 1700 | 4.86 |
| 07/27/2026 21:16 | 60 | 4.86 |
| 07/27/2026 21:16 | 100 | 4.86 |
| 07/27/2026 21:16 | 100 | 4.86 |
| 07/27/2026 21:16 | 300 | 4.86 |
| 07/27/2026 21:16 | 300 | 4.86 |
| 07/27/2026 21:16 | 200 | 4.86 |
| 07/27/2026 21:16 | 100 | 4.86 |
| 07/27/2026 21:16 | 300 | 4.86 |
| 07/27/2026 21:16 | 200 | 4.86 |
| 07/27/2026 21:16 | 300 | 4.86 |
| 07/27/2026 21:16 | 200 | 4.86 |
| 07/27/2026 21:16 | 1700 | 4.86 |
| 07/27/2026 21:16 | 3300 | 4.86 |
| 07/27/2026 21:15 | 1 | 4.855 |
| 07/27/2026 21:15 | 400 | 4.855 |
| 07/27/2026 21:15 | 400 | 4.855 |
| 07/27/2026 21:15 | 400 | 4.855 |
| 07/27/2026 21:15 | 300 | 4.855 |
| 07/27/2026 21:15 | 100 | 4.855 |
| 07/27/2026 21:14 | 5 | 4.855 |
| 07/27/2026 21:14 | 100 | 4.855 |
| 07/27/2026 21:13 | 1 | 4.855 |
| 07/27/2026 21:13 | 100 | 4.855 |
| 07/27/2026 21:13 | 100 | 4.85 |
| 07/27/2026 21:13 | 400 | 4.855 |
| 07/27/2026 21:13 | 1 | 4.855 |
| 07/27/2026 21:13 | 100 | 4.855 |
| 07/27/2026 21:12 | 1 | 4.855 |
| 07/27/2026 21:12 | 400 | 4.855 |
| 07/27/2026 21:12 | 100 | 4.855 |
| 07/27/2026 21:12 | 100 | 4.855 |
| 07/27/2026 21:12 | 125 | 4.855 |
| 07/27/2026 21:10 | 100 | 4.86 |
| 07/27/2026 21:10 | 300 | 4.86 |
| 07/27/2026 21:09 | 400 | 4.855 |
| 07/27/2026 21:08 | 100 | 4.855 |
| 07/27/2026 21:08 | 100 | 4.855 |
| 07/27/2026 21:08 | 100 | 4.855 |
| 07/27/2026 21:07 | 1 | 4.855 |
| 07/27/2026 21:07 | 712 | 4.855 |
| 07/27/2026 21:07 | 200 | 4.855 |
| 07/27/2026 21:06 | 1 | 4.855 |
| 07/27/2026 21:06 | 200 | 4.855 |
| 07/27/2026 21:06 | 200 | 4.855 |
| 07/27/2026 21:04 | 200 | 4.855 |
| 07/27/2026 21:03 | 1 | 4.855 |
| 07/27/2026 21:00 | 200 | 4.86 |
| 07/27/2026 21:00 | 35 | 4.86 |
| 07/27/2026 21:00 | 144 | 4.86 |
| 07/27/2026 21:00 | 100 | 4.86 |
| 07/27/2026 21:00 | 200 | 4.86 |
| 07/27/2026 21:00 | 393 | 4.86 |
| 07/27/2026 21:00 | 100 | 4.86 |
| 07/27/2026 21:00 | 61 | 4.86 |
| 07/27/2026 21:00 | 100 | 4.86 |
| 07/27/2026 21:00 | 200 | 4.86 |
| 07/27/2026 21:00 | 200 | 4.86 |
| 07/27/2026 21:00 | 1753 | 4.86 |
| 07/27/2026 21:00 | 1500 | 4.86 |
| 07/27/2026 21:00 | 35 | 4.86 |
| 07/27/2026 20:59 | 400 | 4.865 |
| 07/27/2026 20:59 | 100 | 4.86 |
| 07/27/2026 20:55 | 600 | 4.86 |
| 07/27/2026 20:55 | 27 | 4.86 |
| 07/27/2026 20:55 | 33 | 4.86 |
| 07/27/2026 20:55 | 33 | 4.86 |
| 07/27/2026 20:55 | 647 | 4.86 |
| 07/27/2026 20:55 | 400 | 4.865 |
| 07/27/2026 20:55 | 100 | 4.865 |
| 07/27/2026 20:54 | 100 | 4.865 |
| 07/27/2026 20:53 | 100 | 4.865 |
| 07/27/2026 20:53 | 100 | 4.865 |
| 07/27/2026 20:53 | 100 | 4.865 |
| 07/27/2026 20:52 | 100 | 4.865 |
| 07/27/2026 20:52 | 1 | 4.865 |
| 07/27/2026 20:51 | 100 | 4.865 |
| 07/27/2026 20:51 | 100 | 4.865 |
| 07/27/2026 20:50 | 100 | 4.865 |
| 07/27/2026 20:50 | 400 | 4.865 |
| 07/27/2026 20:49 | 400 | 4.865 |
| 07/27/2026 20:47 | 100 | 4.865 |
| 07/27/2026 20:47 | 300 | 4.865 |
| 07/27/2026 20:46 | 300 | 4.865 |
| 07/27/2026 20:42 | 300 | 4.865 |
| 07/27/2026 20:42 | 438 | 4.87 |
| 07/27/2026 20:42 | 262 | 4.87 |
| 07/27/2026 20:42 | 337 | 4.87 |
| 07/27/2026 20:42 | 163 | 4.87 |
| 07/27/2026 20:42 | 100 | 4.87 |
| 07/27/2026 20:41 | 400 | 4.875 |
| 07/27/2026 20:41 | 200 | 4.87 |
| 07/27/2026 20:41 | 900 | 4.87 |
| 07/27/2026 20:41 | 400 | 4.87 |
| 07/27/2026 20:41 | 900 | 4.87 |
| 07/27/2026 20:41 | 100 | 4.87 |
| 07/27/2026 20:41 | 100 | 4.87 |
| 07/27/2026 20:41 | 200 | 4.87 |
| 07/27/2026 20:41 | 4 | 4.87 |
| 07/27/2026 20:41 | 200 | 4.87 |
| 07/27/2026 20:41 | 40 | 4.87 |
| 07/27/2026 20:41 | 1300 | 4.87 |
| 07/27/2026 20:41 | 2900 | 4.87 |
| 07/27/2026 20:36 | 1 | 4.865 |
| 07/27/2026 20:36 | 200 | 4.865 |
| 07/27/2026 20:35 | 1 | 4.865 |
| 07/27/2026 20:34 | 1 | 4.865 |
| 07/27/2026 20:34 | 24 | 4.865 |
| 07/27/2026 20:34 | 600 | 4.865 |
| 07/27/2026 20:34 | 200 | 4.87 |
| 07/27/2026 20:34 | 100 | 4.87 |
| 07/27/2026 20:34 | 100 | 4.87 |
| 07/27/2026 20:34 | 1000 | 4.87 |
| 07/27/2026 20:34 | 1600 | 4.87 |
| 07/27/2026 20:34 | 2800 | 4.87 |
| 07/27/2026 20:34 | 1900 | 4.87 |
| 07/27/2026 20:34 | 100 | 4.875 |
| 07/27/2026 20:34 | 100 | 4.875 |
| 07/27/2026 20:33 | 1 | 4.875 |
| 07/27/2026 20:33 | 500 | 4.875 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 23 | 4.87 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 85 | 4.87 |
| 07/27/2026 20:33 | 23 | 4.87 |
| 07/27/2026 20:33 | 1200 | 4.87 |
| 07/27/2026 20:33 | 23 | 4.87 |
| 07/27/2026 20:33 | 31 | 4.87 |
| 07/27/2026 20:33 | 1000 | 4.87 |
| 07/27/2026 20:33 | 1500 | 4.87 |
| 07/27/2026 20:33 | 400 | 4.87 |
| 07/27/2026 20:33 | 199 | 4.87 |
| 07/27/2026 20:33 | 200 | 4.87 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 40 | 4.87 |
| 07/27/2026 20:33 | 1 | 4.87 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 500 | 4.87 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 500 | 4.87 |
| 07/27/2026 20:33 | 100 | 4.87 |
| 07/27/2026 20:33 | 2961 | 4.87 |
| 07/27/2026 20:31 | 6 | 4.87 |
| 07/27/2026 20:31 | 33 | 4.87 |
| 07/27/2026 20:31 | 100 | 4.865 |
| 07/27/2026 20:31 | 10 | 4.865 |
| 07/27/2026 20:29 | 5 | 4.87 |
| 07/27/2026 20:29 | 100 | 4.865 |
| 07/27/2026 20:29 | 100 | 4.865 |
| 07/27/2026 20:28 | 100 | 4.865 |
| 07/27/2026 20:28 | 5 | 4.865 |
| 07/27/2026 20:28 | 100 | 4.865 |
| 07/27/2026 20:28 | 100 | 4.865 |
| 07/27/2026 20:28 | 100 | 4.865 |
| 07/27/2026 20:28 | 500 | 4.865 |
| 07/27/2026 20:28 | 100 | 4.865 |
| 07/27/2026 20:27 | 100 | 4.865 |
| 07/27/2026 20:27 | 141 | 4.865 |
| 07/27/2026 20:27 | 100 | 4.865 |
| 07/27/2026 20:26 | 100 | 4.865 |
| 07/27/2026 20:26 | 100 | 4.865 |
| 07/27/2026 20:25 | 100 | 4.865 |
| 07/27/2026 20:25 | 100 | 4.865 |
| 07/27/2026 20:24 | 100 | 4.865 |
| 07/27/2026 20:24 | 2 | 4.865 |
| 07/27/2026 20:24 | 99 | 4.865 |
| 07/27/2026 20:24 | 100 | 4.865 |
| 07/27/2026 20:23 | 1 | 4.865 |
| 07/27/2026 20:23 | 100 | 4.865 |
| 07/27/2026 20:23 | 100 | 4.865 |
| 07/27/2026 20:23 | 1 | 4.865 |
| 07/27/2026 20:23 | 100 | 4.865 |
| 07/27/2026 20:22 | 100 | 4.865 |
| 07/27/2026 20:22 | 200 | 4.865 |
| 07/27/2026 20:22 | 100 | 4.865 |
| 07/27/2026 20:21 | 1 | 4.865 |
| 07/27/2026 20:21 | 100 | 4.865 |
| 07/27/2026 20:21 | 500 | 4.865 |
| 07/27/2026 20:17 | 200 | 4.865 |
| 07/27/2026 20:17 | 100 | 4.865 |
| 07/27/2026 20:16 | 100 | 4.865 |
| 07/27/2026 20:16 | 100 | 4.865 |
| 07/27/2026 20:16 | 100 | 4.865 |
| 07/27/2026 20:15 | 100 | 4.865 |
| 07/27/2026 20:15 | 100 | 4.865 |
| 07/27/2026 20:15 | 100 | 4.865 |
| 07/27/2026 20:14 | 100 | 4.865 |
| 07/27/2026 20:13 | 400 | 4.865 |
| 07/27/2026 20:13 | 1300 | 4.865 |
| 07/27/2026 20:12 | 52 | 4.86 |
| 07/27/2026 20:11 | 100 | 4.865 |
| 07/27/2026 20:11 | 1300 | 4.865 |
| 07/27/2026 20:10 | 500 | 4.865 |
| 07/27/2026 20:10 | 100 | 4.865 |
| 07/27/2026 20:09 | 1300 | 4.865 |
| 07/27/2026 20:08 | 600 | 4.865 |
| 07/27/2026 20:08 | 500 | 4.865 |
| 07/27/2026 20:07 | 500 | 4.865 |
| 07/27/2026 20:02 | 500 | 4.865 |
| 07/27/2026 20:02 | 700 | 4.86 |
| 07/27/2026 20:02 | 100 | 4.86 |
| 07/27/2026 20:02 | 64 | 4.86 |
| 07/27/2026 20:02 | 3 | 4.86 |
| 07/27/2026 20:02 | 200 | 4.86 |
| 07/27/2026 20:02 | 1100 | 4.86 |
| 07/27/2026 20:02 | 100 | 4.86 |
| 07/27/2026 20:02 | 2000 | 4.86 |
| 07/27/2026 20:02 | 1000 | 4.86 |
| 07/27/2026 20:02 | 600 | 4.86 |
| 07/27/2026 19:59 | 500 | 4.86 |
| 07/27/2026 19:59 | 500 | 4.86 |
| 07/27/2026 19:59 | 900 | 4.86 |
| 07/27/2026 19:59 | 24 | 4.86 |
| 07/27/2026 19:59 | 100 | 4.86 |
| 07/27/2026 19:59 | 2000 | 4.86 |
| 07/27/2026 19:59 | 2000 | 4.86 |
| 07/27/2026 19:59 | 600 | 4.86 |
| 07/27/2026 19:59 | 400 | 4.86 |
| 07/27/2026 19:59 | 2600 | 4.86 |
| 07/27/2026 19:59 | 311 | 4.86 |
| 07/27/2026 19:59 | 492 | 4.86 |
| 07/27/2026 19:59 | 249 | 4.86 |
| 07/27/2026 19:59 | 668 | 4.86 |
| 07/27/2026 19:59 | 342 | 4.86 |
| 07/27/2026 19:59 | 3600 | 4.86 |
| 07/27/2026 19:59 | 2490 | 4.86 |
| 07/27/2026 19:59 | 10 | 4.86 |
| 07/27/2026 19:59 | 400 | 4.86 |
| 07/27/2026 19:59 | 2700 | 4.86 |
| 07/27/2026 19:59 | 3600 | 4.86 |
| 07/27/2026 19:59 | 80 | 4.86 |
| 07/27/2026 19:59 | 100 | 4.86 |
| 07/27/2026 19:59 | 1000 | 4.86 |
| 07/27/2026 19:59 | 174 | 4.86 |
| 07/27/2026 19:59 | 26 | 4.86 |
| 07/27/2026 19:59 | 900 | 4.86 |
| 07/27/2026 19:59 | 22 | 4.86 |
| 07/27/2026 19:59 | 700 | 4.86 |
| 07/27/2026 19:59 | 1500 | 4.86 |
| 07/27/2026 19:59 | 500 | 4.86 |
| 07/27/2026 19:59 | 800 | 4.86 |
| 07/27/2026 19:59 | 2800 | 4.86 |
| 07/27/2026 19:59 | 3600 | 4.86 |
| 07/27/2026 19:59 | 24 | 4.85 |
| 07/27/2026 19:59 | 100 | 4.85 |
| 07/27/2026 19:59 | 100 | 4.85 |
| 07/27/2026 19:59 | 100 | 4.85 |
| 07/27/2026 19:59 | 2000 | 4.85 |
| 07/27/2026 19:59 | 300 | 4.85 |
| 07/27/2026 19:59 | 1000 | 4.85 |
| 07/27/2026 19:59 | 200 | 4.85 |
| 07/27/2026 19:59 | 40 | 4.85 |
| 07/27/2026 19:59 | 1 | 4.85 |
| 07/27/2026 19:59 | 200 | 4.85 |
| 07/27/2026 19:59 | 1700 | 4.85 |
| 07/27/2026 19:59 | 700 | 4.85 |
| 07/27/2026 19:59 | 3290 | 4.85 |
| 07/27/2026 19:58 | 10 | 4.85 |
| 07/27/2026 19:56 | 100 | 4.845 |
| 07/27/2026 19:49 | 200 | 4.845 |
| 07/27/2026 19:48 | 400 | 4.845 |
| 07/27/2026 19:48 | 24 | 4.85 |
| 07/27/2026 19:48 | 76 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 200 | 4.85 |
| 07/27/2026 19:48 | 100 | 4.85 |
| 07/27/2026 19:48 | 1 | 4.85 |
| 07/27/2026 19:48 | 66 | 4.85 |
| 07/27/2026 19:48 | 20 | 4.85 |
| 07/27/2026 19:48 | 1913 | 4.85 |
| 07/27/2026 19:48 | 200 | 4.85 |
| 07/27/2026 19:44 | 400 | 4.855 |
| 07/27/2026 19:44 | 326 | 4.855 |
| 07/27/2026 19:44 | 700 | 4.855 |
| 07/27/2026 19:44 | 274 | 4.855 |
| 07/27/2026 19:39 | 1 | 4.855 |
| 07/27/2026 19:36 | 200 | 4.86 |
| 07/27/2026 19:36 | 200 | 4.86 |
| 07/27/2026 19:36 | 200 | 4.86 |
| 07/27/2026 19:36 | 1 | 4.86 |
| 07/27/2026 19:36 | 29 | 4.86 |
| 07/27/2026 19:36 | 1 | 4.86 |
| 07/27/2026 19:36 | 1 | 4.86 |
| 07/27/2026 19:36 | 1 | 4.86 |
| 07/27/2026 19:36 | 2 | 4.86 |
| 07/27/2026 19:36 | 118 | 4.86 |
| 07/27/2026 19:36 | 300 | 4.86 |
| 07/27/2026 19:36 | 33 | 4.86 |
| 07/27/2026 19:36 | 1000 | 4.86 |
| 07/27/2026 19:36 | 400 | 4.86 |
| 07/27/2026 19:36 | 3700 | 4.86 |
| 07/27/2026 19:34 | 101 | 4.865 |
| 07/27/2026 19:31 | 129 | 4.865 |
| 07/27/2026 19:31 | 201 | 4.87 |
| 07/27/2026 19:31 | 300 | 4.87 |
| 07/27/2026 19:31 | 99 | 4.87 |
| 07/27/2026 19:31 | 1 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 99 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 66 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 1000 | 4.87 |
| 07/27/2026 19:31 | 400 | 4.87 |
| 07/27/2026 19:31 | 3600 | 4.87 |
| 07/27/2026 19:31 | 2500 | 4.87 |
| 07/27/2026 19:31 | 400 | 4.875 |
| 07/27/2026 19:31 | 20 | 4.87 |
| 07/27/2026 19:31 | 18 | 4.87 |
| 07/27/2026 19:31 | 12 | 4.87 |
| 07/27/2026 19:31 | 3 | 4.87 |
| 07/27/2026 19:31 | 22 | 4.87 |
| 07/27/2026 19:31 | 11 | 4.87 |
| 07/27/2026 19:31 | 39 | 4.87 |
| 07/27/2026 19:31 | 674 | 4.87 |
| 07/27/2026 19:31 | 40 | 4.87 |
| 07/27/2026 19:31 | 200 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 100 | 4.87 |
| 07/27/2026 19:31 | 300 | 4.87 |
| 07/27/2026 19:29 | 5 | 4.87 |
| 07/27/2026 19:28 | 5 | 4.87 |
| 07/27/2026 19:26 | 10 | 4.87 |
| 07/27/2026 19:26 | 200 | 4.87 |
| 07/27/2026 19:26 | 2 | 4.865 |
| 07/27/2026 19:26 | 100 | 4.865 |
| 07/27/2026 19:26 | 200 | 4.865 |
| 07/27/2026 19:25 | 1 | 4.865 |
| 07/27/2026 19:24 | 100 | 4.865 |
| 07/27/2026 19:23 | 200 | 4.865 |
| 07/27/2026 19:21 | 1 | 4.865 |
| 07/27/2026 19:21 | 125 | 4.865 |
| 07/27/2026 19:21 | 100 | 4.865 |
| 07/27/2026 19:21 | 200 | 4.865 |
| 07/27/2026 19:19 | 100 | 4.865 |
| 07/27/2026 19:16 | 100 | 4.865 |
| 07/27/2026 19:14 | 5 | 4.865 |
| 07/27/2026 19:14 | 5 | 4.865 |
| 07/27/2026 19:13 | 10 | 4.865 |
| 07/27/2026 19:12 | 400 | 4.865 |
| 07/27/2026 19:12 | 10 | 4.865 |
| 07/27/2026 19:10 | 1 | 4.865 |
| 07/27/2026 19:07 | 100 | 4.865 |
| 07/27/2026 19:07 | 100 | 4.865 |
| 07/27/2026 19:05 | 100 | 4.865 |
| 07/27/2026 18:59 | 1 | 4.865 |
| 07/27/2026 18:58 | 10 | 4.865 |
| 07/27/2026 18:58 | 2 | 4.865 |
| 07/27/2026 18:58 | 98 | 4.865 |
| 07/27/2026 18:57 | 1 | 4.865 |
| 07/27/2026 18:56 | 1 | 4.865 |
| 07/27/2026 18:56 | 90 | 4.865 |
| 07/27/2026 18:54 | 100 | 4.865 |
| 07/27/2026 18:53 | 1 | 4.865 |
| 07/27/2026 18:52 | 1 | 4.865 |
| 07/27/2026 18:52 | 2 | 4.865 |
| 07/27/2026 18:51 | 100 | 4.865 |
| 07/27/2026 18:50 | 100 | 4.865 |
| 07/27/2026 18:49 | 100 | 4.865 |
| 07/27/2026 18:49 | 10 | 4.87 |
| 07/27/2026 18:48 | 100 | 4.865 |
| 07/27/2026 18:48 | 101 | 4.865 |
| 07/27/2026 18:47 | 400 | 4.865 |
| 07/27/2026 18:46 | 100 | 4.865 |
| 07/27/2026 18:45 | 100 | 4.865 |
| 07/27/2026 18:42 | 100 | 4.865 |
| 07/27/2026 18:40 | 1073 | 4.865 |
| 07/27/2026 18:40 | 800 | 4.865 |
| 07/27/2026 18:40 | 400 | 4.865 |
| 07/27/2026 18:40 | 1200 | 4.865 |
| 07/27/2026 18:40 | 1295 | 4.87 |
| 07/27/2026 18:40 | 1405 | 4.87 |
| 07/27/2026 18:40 | 1500 | 4.87 |
| 07/27/2026 18:40 | 35 | 4.87 |
| 07/27/2026 18:40 | 3600 | 4.87 |
| 07/27/2026 18:40 | 100 | 4.87 |
| 07/27/2026 18:40 | 300 | 4.87 |
| 07/27/2026 18:40 | 1700 | 4.87 |
| 07/27/2026 18:37 | 96 | 4.875 |
| 07/27/2026 18:36 | 300 | 4.875 |
| 07/27/2026 18:35 | 500 | 4.875 |
| 07/27/2026 18:34 | 34 | 4.87 |
| 07/27/2026 18:34 | 300 | 4.87 |
| 07/27/2026 18:34 | 14 | 4.87 |
| 07/27/2026 18:34 | 82 | 4.87 |
| 07/27/2026 18:34 | 800 | 4.87 |
| 07/27/2026 18:34 | 100 | 4.87 |
| 07/27/2026 18:34 | 700 | 4.87 |
| 07/27/2026 18:34 | 2683 | 4.87 |
| 07/27/2026 18:34 | 400 | 4.87 |
| 07/27/2026 18:34 | 400 | 4.87 |
| 07/27/2026 18:34 | 858 | 4.87 |
| 07/27/2026 18:34 | 3 | 4.87 |
| 07/27/2026 18:33 | 56 | 4.87 |
| 07/27/2026 18:30 | 1173 | 4.865 |
| 07/27/2026 18:30 | 700 | 4.865 |
| 07/27/2026 18:30 | 500 | 4.865 |
| 07/27/2026 18:30 | 797 | 4.87 |
| 07/27/2026 18:30 | 303 | 4.87 |
| 07/27/2026 18:30 | 1200 | 4.87 |
| 07/27/2026 18:30 | 2000 | 4.87 |
| 07/27/2026 18:30 | 2600 | 4.87 |
| 07/27/2026 18:30 | 3600 | 4.87 |
| 07/27/2026 18:30 | 100 | 4.87 |
| 07/27/2026 18:30 | 100 | 4.875 |
| 07/27/2026 18:30 | 43 | 4.875 |
| 07/27/2026 18:30 | 500 | 4.875 |
| 07/27/2026 18:30 | 500 | 4.875 |
| 07/27/2026 18:30 | 1873 | 4.875 |
| 07/27/2026 18:30 | 100 | 4.87 |
| 07/27/2026 18:30 | 100 | 4.87 |
| 07/27/2026 18:30 | 2000 | 4.87 |
| 07/27/2026 18:30 | 400 | 4.87 |
| 07/27/2026 18:30 | 1100 | 4.87 |
| 07/27/2026 18:30 | 200 | 4.87 |
| 07/27/2026 18:30 | 100 | 4.87 |
| 07/27/2026 18:30 | 39 | 4.87 |
| 07/27/2026 18:30 | 24 | 4.87 |
| 07/27/2026 18:30 | 40 | 4.87 |
| 07/27/2026 18:30 | 12 | 4.87 |
| 07/27/2026 18:30 | 2600 | 4.87 |
| 07/27/2026 18:30 | 300 | 4.87 |
| 07/27/2026 18:30 | 3400 | 4.87 |
| 07/27/2026 18:28 | 300 | 4.87 |
| 07/27/2026 18:28 | 400 | 4.865 |
| 07/27/2026 18:28 | 700 | 4.865 |
| 07/27/2026 18:28 | 600 | 4.865 |
| 07/27/2026 18:28 | 100 | 4.87 |
| 07/27/2026 18:28 | 100 | 4.87 |
| 07/27/2026 18:28 | 800 | 4.87 |
| 07/27/2026 18:28 | 12 | 4.87 |
| 07/27/2026 18:28 | 2504 | 4.87 |
| 07/27/2026 18:28 | 100 | 4.87 |
| 07/27/2026 18:28 | 100 | 4.87 |
| 07/27/2026 18:28 | 500 | 4.87 |
| 07/27/2026 18:28 | 2000 | 4.87 |
| 07/27/2026 18:28 | 35 | 4.87 |
| 07/27/2026 18:28 | 3400 | 4.87 |
| 07/27/2026 18:28 | 100 | 4.87 |
| 07/27/2026 18:28 | 100 | 4.87 |
| 07/27/2026 18:28 | 3500 | 4.87 |
| 07/27/2026 18:28 | 43 | 4.875 |
| 07/27/2026 18:27 | 43 | 4.875 |
| 07/27/2026 18:26 | 500 | 4.875 |
| 07/27/2026 18:26 | 100 | 4.875 |
| 07/27/2026 18:26 | 200 | 4.875 |
| 07/27/2026 18:25 | 300 | 4.875 |
| 07/27/2026 18:25 | 1200 | 4.875 |
| 07/27/2026 18:25 | 1873 | 4.875 |
| 07/27/2026 18:25 | 100 | 4.87 |
| 07/27/2026 18:25 | 70 | 4.87 |
| 07/27/2026 18:25 | 500 | 4.87 |
| 07/27/2026 18:25 | 300 | 4.87 |
| 07/27/2026 18:25 | 700 | 4.87 |
| 07/27/2026 18:25 | 101 | 4.87 |
| 07/27/2026 18:25 | 24 | 4.87 |
| 07/27/2026 18:25 | 40 | 4.87 |
| 07/27/2026 18:25 | 12 | 4.87 |
| 07/27/2026 18:25 | 200 | 4.87 |
| 07/27/2026 18:25 | 90 | 4.87 |
| 07/27/2026 18:25 | 200 | 4.87 |
| 07/27/2026 18:25 | 100 | 4.87 |
| 07/27/2026 18:25 | 300 | 4.87 |
| 07/27/2026 18:25 | 2098 | 4.87 |
| 07/27/2026 18:24 | 300 | 4.87 |
| 07/27/2026 18:20 | 1200 | 4.865 |
| 07/27/2026 18:20 | 1122 | 4.865 |
| 07/27/2026 18:20 | 1873 | 4.865 |
| 07/27/2026 18:19 | 500 | 4.865 |
| 07/27/2026 18:17 | 2 | 4.87 |
| 07/27/2026 18:16 | 100 | 4.865 |
| 07/27/2026 18:15 | 400 | 4.865 |
| 07/27/2026 18:15 | 400 | 4.865 |
| 07/27/2026 18:10 | 100 | 4.865 |
| 07/27/2026 18:10 | 100 | 4.865 |
| 07/27/2026 18:10 | 400 | 4.865 |
| 07/27/2026 18:10 | 100 | 4.865 |
| 07/27/2026 18:10 | 900 | 4.86 |
| 07/27/2026 18:10 | 2000 | 4.86 |
| 07/27/2026 18:10 | 500 | 4.86 |
| 07/27/2026 18:10 | 400 | 4.86 |
| 07/27/2026 18:10 | 200 | 4.86 |
| 07/27/2026 18:10 | 300 | 4.86 |
| 07/27/2026 18:10 | 100 | 4.86 |
| 07/27/2026 18:10 | 1500 | 4.86 |
| 07/27/2026 18:10 | 3600 | 4.86 |
| 07/27/2026 18:10 | 3000 | 4.86 |
| 07/27/2026 18:10 | 100 | 4.86 |
| 07/27/2026 18:10 | 771 | 4.86 |
| 07/27/2026 18:10 | 229 | 4.86 |
| 07/27/2026 18:10 | 100 | 4.86 |
| 07/27/2026 18:10 | 100 | 4.86 |
| 07/27/2026 18:10 | 29 | 4.86 |
| 07/27/2026 18:04 | 1100 | 4.865 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 900 | 4.86 |
| 07/27/2026 18:04 | 82 | 4.86 |
| 07/27/2026 18:04 | 18 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 68 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 4099 | 4.86 |
| 07/27/2026 18:04 | 300 | 4.86 |
| 07/27/2026 18:04 | 200 | 4.86 |
| 07/27/2026 18:04 | 2000 | 4.86 |
| 07/27/2026 18:04 | 700 | 4.86 |
| 07/27/2026 18:04 | 600 | 4.86 |
| 07/27/2026 18:04 | 1500 | 4.86 |
| 07/27/2026 18:04 | 3600 | 4.86 |
| 07/27/2026 18:04 | 2500 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 300 | 4.86 |
| 07/27/2026 18:04 | 200 | 4.86 |
| 07/27/2026 18:04 | 1 | 4.86 |
| 07/27/2026 18:04 | 1 | 4.86 |
| 07/27/2026 18:04 | 1 | 4.86 |
| 07/27/2026 18:04 | 1 | 4.86 |
| 07/27/2026 18:04 | 700 | 4.86 |
| 07/27/2026 18:04 | 300 | 4.86 |
| 07/27/2026 18:04 | 200 | 4.86 |
| 07/27/2026 18:04 | 10 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:04 | 3000 | 4.86 |
| 07/27/2026 18:02 | 101 | 4.865 |
| 07/27/2026 18:01 | 100 | 4.865 |
| 07/27/2026 18:01 | 400 | 4.865 |
| 07/27/2026 18:01 | 100 | 4.865 |
| 07/27/2026 18:01 | 100 | 4.865 |
| 07/27/2026 18:01 | 101 | 4.865 |
| 07/27/2026 18:01 | 99 | 4.865 |
| 07/27/2026 18:01 | 200 | 4.865 |
| 07/27/2026 18:00 | 100 | 4.865 |
| 07/27/2026 18:00 | 100 | 4.865 |
| 07/27/2026 18:00 | 200 | 4.865 |
| 07/27/2026 18:00 | 902 | 4.865 |
| 07/27/2026 18:00 | 298 | 4.865 |
| 07/27/2026 18:00 | 1200 | 4.865 |
| 07/27/2026 17:58 | 300 | 4.865 |
| 07/27/2026 17:58 | 101 | 4.865 |
| 07/27/2026 17:57 | 100 | 4.865 |
| 07/27/2026 17:57 | 100 | 4.865 |
| 07/27/2026 17:57 | 100 | 4.865 |
| 07/27/2026 17:57 | 300 | 4.865 |
| 07/27/2026 17:55 | 100 | 4.865 |
| 07/27/2026 17:55 | 300 | 4.865 |
| 07/27/2026 17:55 | 600 | 4.87 |
| 07/27/2026 17:55 | 100 | 4.87 |
| 07/27/2026 17:55 | 3100 | 4.87 |
| 07/27/2026 17:55 | 1140 | 4.87 |
| 07/27/2026 17:55 | 1060 | 4.87 |
| 07/27/2026 17:54 | 300 | 4.875 |
| 07/27/2026 17:51 | 121 | 4.875 |
| 07/27/2026 17:51 | 100 | 4.875 |
| 07/27/2026 17:51 | 100 | 4.875 |
| 07/27/2026 17:50 | 100 | 4.875 |
| 07/27/2026 17:50 | 1500 | 4.87 |
| 07/27/2026 17:50 | 200 | 4.87 |
| 07/27/2026 17:50 | 200 | 4.87 |
| 07/27/2026 17:50 | 1300 | 4.87 |
| 07/27/2026 17:50 | 200 | 4.87 |
| 07/27/2026 17:50 | 2700 | 4.87 |
| 07/27/2026 17:49 | 100 | 4.865 |
| 07/27/2026 17:49 | 300 | 4.865 |
| 07/27/2026 17:49 | 100 | 4.865 |
| 07/27/2026 17:49 | 2 | 4.87 |
| 07/27/2026 17:49 | 200 | 4.87 |
| 07/27/2026 17:49 | 100 | 4.87 |
| 07/27/2026 17:49 | 100 | 4.87 |
| 07/27/2026 17:49 | 100 | 4.87 |
| 07/27/2026 17:49 | 100 | 4.87 |
| 07/27/2026 17:49 | 200 | 4.87 |
| 07/27/2026 17:47 | 400 | 4.875 |
| 07/27/2026 17:47 | 100 | 4.875 |
| 07/27/2026 17:45 | 300 | 4.875 |
| 07/27/2026 17:44 | 172 | 4.875 |
| 07/27/2026 17:43 | 300 | 4.88 |
| 07/27/2026 17:42 | 100 | 4.875 |
| 07/27/2026 17:42 | 100 | 4.875 |
| 07/27/2026 17:41 | 237 | 4.875 |
| 07/27/2026 17:41 | 300 | 4.88 |
| 07/27/2026 17:41 | 200 | 4.88 |
| 07/27/2026 17:41 | 400 | 4.88 |
| 07/27/2026 17:41 | 462 | 4.88 |
| 07/27/2026 17:41 | 900 | 4.88 |
| 07/27/2026 17:41 | 2700 | 4.88 |
| 07/27/2026 17:41 | 100 | 4.88 |
| 07/27/2026 17:41 | 1648 | 4.88 |
| 07/27/2026 17:41 | 352 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.885 |
| 07/27/2026 17:38 | 82 | 4.88 |
| 07/27/2026 17:38 | 100 | 4.88 |
| 07/27/2026 17:37 | 200 | 4.89 |
| 07/27/2026 17:37 | 200 | 4.89 |
| 07/27/2026 17:37 | 300 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 3 | 4.89 |
| 07/27/2026 17:37 | 1500 | 4.89 |
| 07/27/2026 17:37 | 100 | 4.89 |
| 07/27/2026 17:37 | 1855 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 12 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:35 | 1 | 4.89 |
| 07/27/2026 17:35 | 1 | 4.89 |
| 07/27/2026 17:35 | 1 | 4.89 |
| 07/27/2026 17:35 | 1 | 4.89 |
| 07/27/2026 17:35 | 100 | 4.89 |
| 07/27/2026 17:35 | 111 | 4.89 |
| 07/27/2026 17:35 | 300 | 4.895 |
| 07/27/2026 17:35 | 913 | 4.895 |
| 07/27/2026 17:35 | 100 | 4.90 |
| 07/27/2026 17:35 | 1 | 4.90 |
| 07/27/2026 17:35 | 1 | 4.90 |
| 07/27/2026 17:35 | 100 | 4.90 |
| 07/27/2026 17:35 | 10 | 4.90 |
| 07/27/2026 17:35 | 100 | 4.90 |
| 07/27/2026 17:35 | 35 | 4.90 |
| 07/27/2026 17:35 | 1500 | 4.90 |
| 07/27/2026 17:35 | 3500 | 4.90 |
| 07/27/2026 17:35 | 1248 | 4.90 |
| 07/27/2026 17:34 | 117 | 4.905 |
| 07/27/2026 17:34 | 183 | 4.905 |
| 07/27/2026 17:34 | 117 | 4.905 |
| 07/27/2026 17:34 | 300 | 4.905 |
| 07/27/2026 17:33 | 100 | 4.905 |
| 07/27/2026 17:32 | 1 | 4.905 |
| 07/27/2026 17:32 | 128 | 4.905 |
| 07/27/2026 17:32 | 200 | 4.905 |
| 07/27/2026 17:32 | 100 | 4.905 |
| 07/27/2026 17:31 | 1 | 4.905 |
| 07/27/2026 17:30 | 100 | 4.91 |
| 07/27/2026 17:30 | 163 | 4.91 |
| 07/27/2026 17:30 | 37 | 4.91 |
| 07/27/2026 17:29 | 30 | 4.91 |
| 07/27/2026 17:28 | 20 | 4.91 |
| 07/27/2026 17:28 | 1 | 4.905 |
| 07/27/2026 17:28 | 100 | 4.905 |
| 07/27/2026 17:28 | 100 | 4.905 |
| 07/27/2026 17:28 | 100 | 4.905 |
| 07/27/2026 17:28 | 99 | 4.905 |
| 07/27/2026 17:28 | 34 | 4.90 |
| 07/27/2026 17:27 | 1 | 4.905 |
| 07/27/2026 17:26 | 1 | 4.90 |
| 07/27/2026 17:26 | 2 | 4.90 |
| 07/27/2026 17:26 | 1 | 4.90 |
| 07/27/2026 17:26 | 1 | 4.90 |
| 07/27/2026 17:26 | 1 | 4.90 |
| 07/27/2026 17:26 | 1 | 4.90 |
| 07/27/2026 17:26 | 2 | 4.90 |
| 07/27/2026 17:26 | 1 | 4.90 |
| 07/27/2026 17:26 | 1 | 4.90 |
| 07/27/2026 17:25 | 2 | 4.90 |
| 07/27/2026 17:25 | 2 | 4.90 |
| 07/27/2026 17:25 | 1 | 4.90 |
| 07/27/2026 17:25 | 2 | 4.90 |
| 07/27/2026 17:24 | 1 | 4.905 |
| 07/27/2026 17:24 | 300 | 4.905 |
| 07/27/2026 17:24 | 100 | 4.905 |
| 07/27/2026 17:24 | 138 | 4.905 |
| 07/27/2026 17:24 | 100 | 4.905 |
| 07/27/2026 17:24 | 200 | 4.905 |
| 07/27/2026 17:22 | 300 | 4.905 |
| 07/27/2026 17:22 | 13 | 4.91 |
| 07/27/2026 17:21 | 100 | 4.91 |
| 07/27/2026 17:21 | 200 | 4.91 |
| 07/27/2026 17:20 | 100 | 4.905 |
| 07/27/2026 17:20 | 200 | 4.905 |
| 07/27/2026 17:20 | 100 | 4.905 |
| 07/27/2026 17:20 | 200 | 4.905 |
| 07/27/2026 17:20 | 200 | 4.905 |
| 07/27/2026 17:20 | 100 | 4.905 |
| 07/27/2026 17:19 | 200 | 4.905 |
| 07/27/2026 17:18 | 100 | 4.905 |
| 07/27/2026 17:18 | 100 | 4.905 |
| 07/27/2026 17:18 | 200 | 4.905 |
| 07/27/2026 17:18 | 100 | 4.905 |
| 07/27/2026 17:17 | 100 | 4.905 |
| 07/27/2026 17:17 | 300 | 4.905 |
| 07/27/2026 17:17 | 200 | 4.905 |
| 07/27/2026 17:14 | 100 | 4.905 |
| 07/27/2026 17:12 | 235 | 4.905 |
| 07/27/2026 17:11 | 100 | 4.905 |
| 07/27/2026 17:11 | 100 | 4.905 |
| 07/27/2026 17:11 | 300 | 4.905 |
| 07/27/2026 17:11 | 300 | 4.905 |
| 07/27/2026 17:11 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 24 | 4.90 |
| 07/27/2026 17:10 | 100 | 4.90 |
| 07/27/2026 17:09 | 2 | 4.90 |
| 07/27/2026 17:09 | 2 | 4.90 |
| 07/27/2026 17:09 | 3 | 4.90 |
| 07/27/2026 17:09 | 3 | 4.90 |
| 07/27/2026 17:09 | 2 | 4.90 |
| 07/27/2026 17:09 | 22 | 4.90 |
| 07/27/2026 17:09 | 36 | 4.90 |
| 07/27/2026 17:09 | 100 | 4.90 |
| 07/27/2026 17:09 | 100 | 4.905 |
| 07/27/2026 17:09 | 300 | 4.905 |
| 07/27/2026 17:08 | 300 | 4.905 |
| 07/27/2026 17:07 | 300 | 4.905 |
| 07/27/2026 17:07 | 375 | 4.905 |
| 07/27/2026 17:07 | 225 | 4.905 |
| 07/27/2026 17:07 | 300 | 4.905 |
| 07/27/2026 17:07 | 200 | 4.91 |
| 07/27/2026 17:07 | 1 | 4.91 |
| 07/27/2026 17:07 | 2 | 4.91 |
| 07/27/2026 17:07 | 600 | 4.91 |
| 07/27/2026 17:07 | 30 | 4.91 |
| 07/27/2026 17:07 | 200 | 4.91 |
| 07/27/2026 17:07 | 2500 | 4.91 |
| 07/27/2026 17:07 | 1400 | 4.91 |
| 07/27/2026 17:07 | 100 | 4.91 |
| 07/27/2026 17:07 | 2900 | 4.91 |
| 07/27/2026 17:07 | 1700 | 4.91 |
| 07/27/2026 17:06 | 255 | 4.915 |
| 07/27/2026 17:05 | 100 | 4.91 |
| 07/27/2026 17:05 | 400 | 4.915 |
| 07/27/2026 17:03 | 100 | 4.92 |
| 07/27/2026 17:03 | 100 | 4.92 |
| 07/27/2026 17:03 | 3200 | 4.92 |
| 07/27/2026 17:03 | 1801 | 4.92 |
| 07/27/2026 17:03 | 199 | 4.92 |
| 07/27/2026 17:03 | 400 | 4.925 |
| 07/27/2026 17:03 | 500 | 4.925 |
| 07/27/2026 17:02 | 47 | 4.925 |
| 07/27/2026 17:02 | 400 | 4.925 |
| 07/27/2026 17:02 | 279 | 4.925 |
| 07/27/2026 17:02 | 1200 | 4.92 |
| 07/27/2026 17:02 | 100 | 4.92 |
| 07/27/2026 17:02 | 1300 | 4.92 |
| 07/27/2026 17:02 | 900 | 4.92 |
| 07/27/2026 17:02 | 2000 | 4.92 |
| 07/27/2026 17:02 | 200 | 4.92 |
| 07/27/2026 17:02 | 6500 | 4.92 |
| 07/27/2026 17:02 | 5 | 4.92 |
| 07/27/2026 17:02 | 40 | 4.92 |
| 07/27/2026 17:02 | 100 | 4.92 |
| 07/27/2026 17:02 | 2 | 4.92 |
| 07/27/2026 17:02 | 42 | 4.92 |
| 07/27/2026 17:02 | 24 | 4.92 |
| 07/27/2026 17:02 | 12 | 4.92 |
| 07/27/2026 17:01 | 400 | 4.915 |
| 07/27/2026 17:01 | 400 | 4.915 |
| 07/27/2026 17:00 | 147 | 4.915 |
| 07/27/2026 17:00 | 1498 | 4.915 |
| 07/27/2026 17:00 | 3200 | 4.92 |
| 07/27/2026 17:00 | 1200 | 4.92 |
| 07/27/2026 17:00 | 2126 | 4.92 |
| 07/27/2026 17:00 | 300 | 4.92 |
| 07/27/2026 17:00 | 60 | 4.92 |
| 07/27/2026 17:00 | 700 | 4.92 |
| 07/27/2026 17:00 | 1800 | 4.92 |
| 07/27/2026 17:00 | 400 | 4.92 |
| 07/27/2026 17:00 | 2400 | 4.92 |
| 07/27/2026 16:59 | 300 | 4.92 |
| 07/27/2026 16:59 | 100 | 4.92 |
| 07/27/2026 16:59 | 3300 | 4.92 |
| 07/27/2026 16:59 | 100 | 4.925 |
| 07/27/2026 16:59 | 20 | 4.92 |
| 07/27/2026 16:59 | 1100 | 4.92 |
| 07/27/2026 16:59 | 30000 | 4.92 |
| 07/27/2026 16:59 | 53 | 4.92 |
| 07/27/2026 16:59 | 700 | 4.92 |
| 07/27/2026 16:59 | 1600 | 4.92 |
| 07/27/2026 16:59 | 400 | 4.92 |
| 07/27/2026 16:59 | 100 | 4.92 |
| 07/27/2026 16:59 | 200 | 4.92 |
| 07/27/2026 16:58 | 500 | 4.92 |
| 07/27/2026 16:58 | 400 | 4.92 |
| 07/27/2026 16:58 | 900 | 4.92 |
| 07/27/2026 16:58 | 14 | 4.91 |
| 07/27/2026 16:58 | 500 | 4.91 |
| 07/27/2026 16:58 | 1300 | 4.91 |
| 07/27/2026 16:58 | 40 | 4.91 |
| 07/27/2026 16:58 | 1500 | 4.91 |
| 07/27/2026 16:58 | 2500 | 4.91 |
| 07/27/2026 16:58 | 200 | 4.91 |
| 07/27/2026 16:58 | 10000 | 4.91 |
| 07/27/2026 16:58 | 92 | 4.91 |
| 07/27/2026 16:58 | 1500 | 4.91 |
| 07/27/2026 16:58 | 49 | 4.91 |
| 07/27/2026 16:58 | 200 | 4.91 |
| 07/27/2026 16:58 | 100 | 4.91 |
| 07/27/2026 16:58 | 223 | 4.91 |
| 07/27/2026 16:58 | 3100 | 4.91 |
| 07/27/2026 16:55 | 1 | 4.905 |
| 07/27/2026 16:54 | 100 | 4.91 |
| 07/27/2026 16:54 | 200 | 4.91 |
| 07/27/2026 16:53 | 300 | 4.905 |
| 07/27/2026 16:51 | 300 | 4.905 |
| 07/27/2026 16:50 | 300 | 4.905 |
| 07/27/2026 16:50 | 200 | 4.91 |
| 07/27/2026 16:50 | 200 | 4.91 |
| 07/27/2026 16:49 | 200 | 4.905 |
| 07/27/2026 16:49 | 300 | 4.905 |
| 07/27/2026 16:49 | 300 | 4.905 |
| 07/27/2026 16:48 | 100 | 4.905 |
| 07/27/2026 16:48 | 531 | 4.91 |
| 07/27/2026 16:48 | 100 | 4.91 |
| 07/27/2026 16:48 | 1300 | 4.91 |
| 07/27/2026 16:48 | 2000 | 4.91 |
| 07/27/2026 16:48 | 35 | 4.91 |
| 07/27/2026 16:48 | 3300 | 4.91 |
| 07/27/2026 16:48 | 700 | 4.91 |
| 07/27/2026 16:48 | 1500 | 4.91 |
| 07/27/2026 16:48 | 300 | 4.915 |
| 07/27/2026 16:48 | 700 | 4.915 |
| 07/27/2026 16:48 | 300 | 4.915 |
| 07/27/2026 16:48 | 100 | 4.91 |
| 07/27/2026 16:48 | 500 | 4.91 |
| 07/27/2026 16:48 | 1000 | 4.91 |
| 07/27/2026 16:48 | 2000 | 4.91 |
| 07/27/2026 16:48 | 10000 | 4.91 |
| 07/27/2026 16:48 | 12 | 4.91 |
| 07/27/2026 16:48 | 2 | 4.91 |
| 07/27/2026 16:48 | 49 | 4.91 |
| 07/27/2026 16:48 | 1000 | 4.91 |
| 07/27/2026 16:48 | 40 | 4.91 |
| 07/27/2026 16:48 | 1143 | 4.91 |
| 07/27/2026 16:48 | 3 | 4.91 |
| 07/27/2026 16:48 | 600 | 4.91 |
| 07/27/2026 16:48 | 2903 | 4.91 |
| 07/27/2026 16:47 | 300 | 4.905 |
| 07/27/2026 16:46 | 1 | 4.905 |
| 07/27/2026 16:46 | 1000 | 4.905 |
| 07/27/2026 16:45 | 100 | 4.91 |
| 07/27/2026 16:45 | 200 | 4.905 |
| 07/27/2026 16:45 | 200 | 4.905 |
| 07/27/2026 16:45 | 1500 | 4.90 |
| 07/27/2026 16:45 | 500 | 4.90 |
| 07/27/2026 16:45 | 200 | 4.90 |
| 07/27/2026 16:45 | 1300 | 4.90 |
| 07/27/2026 16:45 | 1500 | 4.90 |
| 07/27/2026 16:45 | 3400 | 4.90 |
| 07/27/2026 16:45 | 600 | 4.90 |
| 07/27/2026 16:45 | 400 | 4.90 |
| 07/27/2026 16:45 | 33 | 4.90 |
| 07/27/2026 16:45 | 500 | 4.90 |
| 07/27/2026 16:45 | 100 | 4.90 |
| 07/27/2026 16:45 | 400 | 4.90 |
| 07/27/2026 16:45 | 100 | 4.90 |
| 07/27/2026 16:45 | 100 | 4.90 |
| 07/27/2026 16:45 | 2 | 4.905 |
| 07/27/2026 16:44 | 7 | 4.90 |
| 07/27/2026 16:43 | 400 | 4.91 |
| 07/27/2026 16:43 | 497 | 4.91 |
| 07/27/2026 16:43 | 1 | 4.91 |
| 07/27/2026 16:43 | 2 | 4.91 |
| 07/27/2026 16:43 | 200 | 4.905 |
| 07/27/2026 16:41 | 100 | 4.905 |
| 07/27/2026 16:38 | 200 | 4.905 |
| 07/27/2026 16:38 | 24 | 4.90 |
| 07/27/2026 16:38 | 100 | 4.90 |
| 07/27/2026 16:38 | 10 | 4.90 |
| 07/27/2026 16:38 | 4 | 4.90 |
| 07/27/2026 16:38 | 49 | 4.90 |
| 07/27/2026 16:38 | 400 | 4.90 |
| 07/27/2026 16:38 | 1 | 4.90 |
| 07/27/2026 16:38 | 100 | 4.90 |
| 07/27/2026 16:38 | 200 | 4.90 |
| 07/27/2026 16:38 | 3 | 4.90 |
| 07/27/2026 16:38 | 20 | 4.90 |
| 07/27/2026 16:38 | 3216 | 4.90 |
| 07/27/2026 16:38 | 300 | 4.90 |
| 07/27/2026 16:38 | 600 | 4.90 |
| 07/27/2026 16:38 | 300 | 4.90 |
| 07/27/2026 16:38 | 100 | 4.90 |
| 07/27/2026 16:38 | 500 | 4.90 |
| 07/27/2026 16:38 | 100 | 4.90 |
| 07/27/2026 16:38 | 200 | 4.90 |
| 07/27/2026 16:37 | 764 | 4.895 |
| 07/27/2026 16:36 | 100 | 4.90 |
| 07/27/2026 16:36 | 150 | 4.90 |
| 07/27/2026 16:36 | 50 | 4.90 |
| 07/27/2026 16:35 | 1 | 4.895 |
| 07/27/2026 16:35 | 200 | 4.895 |
| 07/27/2026 16:35 | 200 | 4.895 |
| 07/27/2026 16:35 | 200 | 4.895 |
| 07/27/2026 16:35 | 200 | 4.895 |
| 07/27/2026 16:35 | 500 | 4.895 |
| 07/27/2026 16:35 | 154 | 4.895 |
| 07/27/2026 16:35 | 1000 | 4.89 |
| 07/27/2026 16:35 | 300 | 4.89 |
| 07/27/2026 16:35 | 700 | 4.89 |
| 07/27/2026 16:35 | 1 | 4.89 |
| 07/27/2026 16:35 | 700 | 4.89 |
| 07/27/2026 16:35 | 40 | 4.89 |
| 07/27/2026 16:33 | 700 | 4.885 |
| 07/27/2026 16:33 | 300 | 4.885 |
| 07/27/2026 16:33 | 100 | 4.89 |
| 07/27/2026 16:33 | 7 | 4.885 |
| 07/27/2026 16:32 | 100 | 4.885 |
| 07/27/2026 16:30 | 7 | 4.885 |
| 07/27/2026 16:29 | 93 | 4.88 |
| 07/27/2026 16:29 | 198 | 4.885 |
| 07/27/2026 16:29 | 100 | 4.885 |
| 07/27/2026 16:29 | 198 | 4.88 |
| 07/27/2026 16:29 | 169 | 4.89 |
| 07/27/2026 16:29 | 100 | 4.89 |
| 07/27/2026 16:29 | 10 | 4.89 |
| 07/27/2026 16:29 | 20 | 4.89 |
| 07/27/2026 16:29 | 1 | 4.89 |
| 07/27/2026 16:22 | 100 | 4.89 |
| 07/27/2026 16:22 | 100 | 4.89 |
| 07/27/2026 16:22 | 1000 | 4.89 |
| 07/27/2026 16:22 | 2100 | 4.89 |
| 07/27/2026 16:22 | 300 | 4.89 |
| 07/27/2026 16:22 | 200 | 4.89 |
| 07/27/2026 16:22 | 100 | 4.895 |
| 07/27/2026 16:22 | 100 | 4.895 |
| 07/27/2026 16:22 | 1200 | 4.89 |
| 07/27/2026 16:22 | 2995 | 4.89 |
| 07/27/2026 16:22 | 1019 | 4.89 |
| 07/27/2026 16:22 | 12 | 4.89 |
| 07/27/2026 16:22 | 1000 | 4.89 |
| 07/27/2026 16:22 | 500 | 4.89 |
| 07/27/2026 16:22 | 100 | 4.89 |
| 07/27/2026 16:21 | 100 | 4.885 |
| 07/27/2026 16:21 | 100 | 4.885 |
| 07/27/2026 16:19 | 100 | 4.89 |
| 07/27/2026 16:19 | 188 | 4.89 |
| 07/27/2026 16:19 | 12 | 4.89 |
| 07/27/2026 16:19 | 200 | 4.885 |
| 07/27/2026 16:19 | 200 | 4.885 |
| 07/27/2026 16:19 | 200 | 4.885 |
| 07/27/2026 16:19 | 200 | 4.88 |
| 07/27/2026 16:19 | 49 | 4.88 |
| 07/27/2026 16:19 | 400 | 4.88 |
| 07/27/2026 16:19 | 24 | 4.88 |
| 07/27/2026 16:19 | 100 | 4.88 |
| 07/27/2026 16:19 | 300 | 4.88 |
| 07/27/2026 16:18 | 100 | 4.875 |
| 07/27/2026 16:18 | 300 | 4.88 |
| 07/27/2026 16:18 | 100 | 4.88 |
| 07/27/2026 16:18 | 195 | 4.88 |
| 07/27/2026 16:18 | 100 | 4.885 |
| 07/27/2026 16:18 | 35 | 4.88 |
| 07/27/2026 16:18 | 465 | 4.88 |
| 07/27/2026 16:18 | 100 | 4.885 |
| 07/27/2026 16:17 | 300 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.89 |
| 07/27/2026 16:16 | 300 | 4.89 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 100 | 4.885 |
| 07/27/2026 16:16 | 300 | 4.88 |
| 07/27/2026 16:16 | 700 | 4.88 |
| 07/27/2026 16:16 | 500 | 4.88 |
| 07/27/2026 16:16 | 21 | 4.88 |
| 07/27/2026 16:16 | 49 | 4.88 |
| 07/27/2026 16:16 | 14 | 4.88 |
| 07/27/2026 16:16 | 40 | 4.88 |
| 07/27/2026 16:16 | 69 | 4.88 |
| 07/27/2026 16:16 | 100 | 4.88 |
| 07/27/2026 16:16 | 200 | 4.88 |
| 07/27/2026 16:14 | 31 | 4.88 |
| 07/27/2026 16:14 | 100 | 4.88 |
| 07/27/2026 16:14 | 100 | 4.88 |
| 07/27/2026 16:14 | 1 | 4.88 |
| 07/27/2026 16:14 | 10 | 4.88 |
| 07/27/2026 16:14 | 24 | 4.88 |
| 07/27/2026 16:14 | 34 | 4.88 |
| 07/27/2026 16:14 | 15 | 4.88 |
| 07/27/2026 16:11 | 187 | 4.875 |
| 07/27/2026 16:11 | 300 | 4.875 |
| 07/27/2026 16:10 | 100 | 4.88 |
| 07/27/2026 16:10 | 200 | 4.88 |
| 07/27/2026 16:09 | 1 | 4.875 |
| 07/27/2026 16:09 | 200 | 4.875 |
| 07/27/2026 16:09 | 200 | 4.875 |
| 07/27/2026 16:08 | 53 | 4.875 |
| 07/27/2026 16:08 | 47 | 4.875 |
| 07/27/2026 16:08 | 53 | 4.875 |
| 07/27/2026 16:08 | 300 | 4.87 |
| 07/27/2026 16:08 | 200 | 4.87 |
| 07/27/2026 16:08 | 3517 | 4.87 |
| 07/27/2026 16:08 | 2100 | 4.87 |
| 07/27/2026 16:08 | 2100 | 4.87 |
| 07/27/2026 16:08 | 3 | 4.87 |
| 07/27/2026 16:08 | 3 | 4.87 |
| 07/27/2026 16:08 | 16 | 4.87 |
| 07/27/2026 16:08 | 35 | 4.87 |
| 07/27/2026 16:08 | 300 | 4.87 |
| 07/27/2026 16:08 | 300 | 4.87 |
| 07/27/2026 16:08 | 700 | 4.87 |
| 07/27/2026 16:08 | 6 | 4.87 |
| 07/27/2026 16:08 | 3 | 4.88 |
| 07/27/2026 16:08 | 10 | 4.88 |
| 07/27/2026 16:08 | 800 | 4.88 |
| 07/27/2026 16:08 | 200 | 4.88 |
| 07/27/2026 16:08 | 1500 | 4.88 |
| 07/27/2026 16:07 | 100 | 4.885 |
| 07/27/2026 16:07 | 100 | 4.885 |
| 07/27/2026 16:07 | 800 | 4.89 |
| 07/27/2026 16:07 | 900 | 4.89 |
| 07/27/2026 16:07 | 36 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.89 |
| 07/27/2026 16:07 | 20 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.895 |
| 07/27/2026 16:06 | 100 | 4.895 |
| 07/27/2026 16:06 | 100 | 4.895 |
| 07/27/2026 16:06 | 100 | 4.895 |
| 07/27/2026 16:06 | 100 | 4.895 |
| 07/27/2026 16:06 | 100 | 4.895 |
| 07/27/2026 16:06 | 200 | 4.895 |
| 07/27/2026 16:06 | 100 | 4.895 |
| 07/27/2026 16:05 | 100 | 4.895 |
| 07/27/2026 16:05 | 100 | 4.895 |
| 07/27/2026 16:05 | 100 | 4.895 |
| 07/27/2026 16:05 | 100 | 4.895 |
| 07/27/2026 16:05 | 300 | 4.89 |
| 07/27/2026 16:05 | 500 | 4.89 |
| 07/27/2026 16:05 | 100 | 4.89 |
| 07/27/2026 16:05 | 20 | 4.89 |
| 07/27/2026 16:05 | 1100 | 4.89 |
| 07/27/2026 16:05 | 40 | 4.89 |
| 07/27/2026 16:05 | 24 | 4.89 |
| 07/27/2026 16:05 | 25 | 4.89 |
| 07/27/2026 16:05 | 50 | 4.89 |
| 07/27/2026 16:05 | 100 | 4.89 |
| 07/27/2026 16:05 | 200 | 4.89 |
| 07/27/2026 16:04 | 100 | 4.89 |
| 07/27/2026 16:04 | 200 | 4.89 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:03 | 11 | 4.885 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:03 | 489 | 4.885 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:03 | 193 | 4.885 |
| 07/27/2026 16:03 | 300 | 4.88 |
| 07/27/2026 16:03 | 600 | 4.88 |
| 07/27/2026 16:03 | 40 | 4.88 |
| 07/27/2026 16:03 | 20 | 4.88 |
| 07/27/2026 16:02 | 100 | 4.88 |
| 07/27/2026 16:02 | 100 | 4.88 |
| 07/27/2026 16:02 | 100 | 4.88 |
| 07/27/2026 16:02 | 162 | 4.88 |
| 07/27/2026 16:02 | 38 | 4.88 |
| 07/27/2026 16:02 | 100 | 4.875 |
| 07/27/2026 16:01 | 700 | 4.87 |
| 07/27/2026 16:01 | 300 | 4.87 |
| 07/27/2026 16:01 | 200 | 4.87 |
| 07/27/2026 16:01 | 22 | 4.87 |
| 07/27/2026 16:01 | 13 | 4.87 |
| 07/27/2026 16:00 | 700 | 4.865 |
| 07/27/2026 15:59 | 100 | 4.865 |
| 07/27/2026 15:59 | 100 | 4.87 |
| 07/27/2026 15:59 | 400 | 4.87 |
| 07/27/2026 15:59 | 1700 | 4.87 |
| 07/27/2026 15:59 | 300 | 4.87 |
| 07/27/2026 15:59 | 800 | 4.87 |
| 07/27/2026 15:59 | 900 | 4.87 |
| 07/27/2026 15:59 | 200 | 4.87 |
| 07/27/2026 15:59 | 700 | 4.875 |
| 07/27/2026 15:57 | 300 | 4.875 |
| 07/27/2026 15:57 | 55 | 4.88 |
| 07/27/2026 15:57 | 700 | 4.88 |
| 07/27/2026 15:57 | 400 | 4.88 |
| 07/27/2026 15:57 | 200 | 4.88 |
| 07/27/2026 15:57 | 1500 | 4.88 |
| 07/27/2026 15:57 | 900 | 4.88 |
| 07/27/2026 15:57 | 9 | 4.88 |
| 07/27/2026 15:57 | 1200 | 4.88 |
| 07/27/2026 15:57 | 2600 | 4.88 |
| 07/27/2026 15:55 | 240 | 4.88 |
| 07/27/2026 15:55 | 800 | 4.88 |
| 07/27/2026 15:55 | 100 | 4.88 |
| 07/27/2026 15:55 | 200 | 4.88 |
| 07/27/2026 15:55 | 100 | 4.875 |
| 07/27/2026 15:53 | 100 | 4.875 |
| 07/27/2026 15:53 | 800 | 4.87 |
| 07/27/2026 15:52 | 100 | 4.87 |
| 07/27/2026 15:52 | 200 | 4.87 |
| 07/27/2026 15:52 | 2 | 4.87 |
| 07/27/2026 15:52 | 1198 | 4.87 |
| 07/27/2026 15:52 | 400 | 4.87 |
| 07/27/2026 15:52 | 1000 | 4.87 |
| 07/27/2026 15:52 | 700 | 4.87 |
| 07/27/2026 15:52 | 800 | 4.87 |
| 07/27/2026 15:52 | 2800 | 4.87 |
| 07/27/2026 15:52 | 400 | 4.87 |
| 07/27/2026 15:52 | 900 | 4.87 |
| 07/27/2026 15:52 | 400 | 4.87 |
| 07/27/2026 15:52 | 200 | 4.87 |
| 07/27/2026 15:52 | 800 | 4.87 |
| 07/27/2026 15:52 | 1200 | 4.87 |
| 07/27/2026 15:52 | 3000 | 4.87 |
| 07/27/2026 15:51 | 100 | 4.875 |
| 07/27/2026 15:51 | 2300 | 4.87 |
| 07/27/2026 15:51 | 700 | 4.865 |
| 07/27/2026 15:51 | 100 | 4.865 |
| 07/27/2026 15:49 | 300 | 4.87 |
| 07/27/2026 15:49 | 100 | 4.865 |
| 07/27/2026 15:49 | 500 | 4.87 |
| 07/27/2026 15:49 | 100 | 4.87 |
| 07/27/2026 15:49 | 500 | 4.87 |
| 07/27/2026 15:49 | 500 | 4.87 |
| 07/27/2026 15:49 | 200 | 4.87 |
| 07/27/2026 15:49 | 3200 | 4.87 |
| 07/27/2026 15:49 | 300 | 4.87 |
| 07/27/2026 15:49 | 100 | 4.875 |
| 07/27/2026 15:48 | 99 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.88 |
| 07/27/2026 15:48 | 1 | 4.875 |
| 07/27/2026 15:48 | 500 | 4.875 |
| 07/27/2026 15:48 | 500 | 4.88 |
| 07/27/2026 15:48 | 400 | 4.88 |
| 07/27/2026 15:48 | 300 | 4.88 |
| 07/27/2026 15:48 | 200 | 4.88 |
| 07/27/2026 15:48 | 1900 | 4.88 |
| 07/27/2026 15:48 | 2400 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.885 |
| 07/27/2026 15:48 | 1000 | 4.88 |
| 07/27/2026 15:47 | 100 | 4.88 |
| 07/27/2026 15:47 | 100 | 4.875 |
| 07/27/2026 15:47 | 100 | 4.875 |
| 07/27/2026 15:47 | 100 | 4.875 |
| 07/27/2026 15:47 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 200 | 4.87 |
| 07/27/2026 15:46 | 10 | 4.87 |
| 07/27/2026 15:46 | 300 | 4.87 |
| 07/27/2026 15:46 | 2700 | 4.87 |
| 07/27/2026 15:46 | 10 | 4.87 |
| 07/27/2026 15:46 | 78 | 4.86 |
| 07/27/2026 15:46 | 400 | 4.86 |
| 07/27/2026 15:46 | 400 | 4.86 |
| 07/27/2026 15:46 | 3100 | 4.86 |
| 07/27/2026 15:46 | 100 | 4.86 |
| 07/27/2026 15:46 | 200 | 4.86 |
| 07/27/2026 15:45 | 100 | 4.855 |
| 07/27/2026 15:45 | 300 | 4.85 |
| 07/27/2026 15:45 | 400 | 4.85 |
| 07/27/2026 15:45 | 200 | 4.85 |
| 07/27/2026 15:44 | 300 | 4.845 |
| 07/27/2026 15:43 | 19 | 4.845 |
| 07/27/2026 15:43 | 100 | 4.845 |
| 07/27/2026 15:43 | 100 | 4.845 |
| 07/27/2026 15:41 | 100 | 4.845 |
| 07/27/2026 15:41 | 400 | 4.84 |
| 07/27/2026 15:41 | 200 | 4.84 |
| 07/27/2026 15:40 | 100 | 4.835 |
| 07/27/2026 15:38 | 100 | 4.835 |
| 07/27/2026 15:38 | 100 | 4.835 |
| 07/27/2026 15:38 | 100 | 4.835 |
| 07/27/2026 15:38 | 100 | 4.835 |
| 07/27/2026 15:38 | 100 | 4.835 |
| 07/27/2026 15:38 | 100 | 4.835 |
| 07/27/2026 15:38 | 100 | 4.835 |
| 07/27/2026 15:38 | 2 | 4.84 |
| 07/27/2026 15:38 | 5 | 4.84 |
| 07/27/2026 15:38 | 1600 | 4.84 |
| 07/27/2026 15:38 | 300 | 4.84 |
| 07/27/2026 15:38 | 400 | 4.84 |
| 07/27/2026 15:38 | 200 | 4.84 |
| 07/27/2026 15:38 | 200 | 4.84 |
| 07/27/2026 15:38 | 100 | 4.84 |
| 07/27/2026 15:38 | 100 | 4.84 |
| 07/27/2026 15:38 | 100 | 4.84 |
| 07/27/2026 15:38 | 90 | 4.84 |
| 07/27/2026 15:38 | 200 | 4.84 |
| 07/27/2026 15:38 | 10 | 4.84 |
| 07/27/2026 15:37 | 100 | 4.835 |
| 07/27/2026 15:36 | 200 | 4.835 |
| 07/27/2026 15:36 | 100 | 4.835 |
| 07/27/2026 15:36 | 100 | 4.835 |
| 07/27/2026 15:36 | 100 | 4.835 |
| 07/27/2026 15:36 | 100 | 4.835 |
| 07/27/2026 15:36 | 100 | 4.835 |
| 07/27/2026 15:36 | 400 | 4.84 |
| 07/27/2026 15:36 | 300 | 4.84 |
| 07/27/2026 15:36 | 400 | 4.84 |
| 07/27/2026 15:36 | 200 | 4.84 |
| 07/27/2026 15:35 | 100 | 4.845 |
| 07/27/2026 15:35 | 100 | 4.845 |
| 07/27/2026 15:35 | 100 | 4.84 |
| 07/27/2026 15:35 | 20 | 4.84 |
| 07/27/2026 15:35 | 100 | 4.84 |
| 07/27/2026 15:35 | 300 | 4.84 |
| 07/27/2026 15:35 | 300 | 4.84 |
| 07/27/2026 15:35 | 400 | 4.84 |
| 07/27/2026 15:35 | 400 | 4.84 |
| 07/27/2026 15:35 | 100 | 4.84 |
| 07/27/2026 15:35 | 2700 | 4.84 |
| 07/27/2026 15:35 | 100 | 4.845 |
| 07/27/2026 15:35 | 100 | 4.845 |
| 07/27/2026 15:35 | 100 | 4.845 |
| 07/27/2026 15:35 | 500 | 4.845 |
| 07/27/2026 15:35 | 500 | 4.845 |
| 07/27/2026 15:35 | 600 | 4.845 |
| 07/27/2026 15:35 | 200 | 4.845 |
| 07/27/2026 15:35 | 100 | 4.845 |
| 07/27/2026 15:35 | 300 | 4.845 |
| 07/27/2026 15:35 | 200 | 4.84 |
| 07/27/2026 15:35 | 100 | 4.845 |
| 07/27/2026 15:35 | 200 | 4.85 |
| 07/27/2026 15:35 | 200 | 4.85 |
| 07/27/2026 15:35 | 200 | 4.85 |
| 07/27/2026 15:35 | 200 | 4.85 |
| 07/27/2026 15:35 | 200 | 4.85 |
| 07/27/2026 15:35 | 404 | 4.85 |
| 07/27/2026 15:35 | 300 | 4.85 |
| 07/27/2026 15:35 | 167 | 4.85 |
| 07/27/2026 15:35 | 133 | 4.85 |
| 07/27/2026 15:35 | 4 | 4.85 |
| 07/27/2026 15:35 | 600 | 4.855 |
| 07/27/2026 15:35 | 2404 | 4.85 |
| 07/27/2026 15:35 | 1100 | 4.855 |
| 07/27/2026 15:34 | 100 | 4.855 |
| 07/27/2026 15:34 | 2254 | 4.84 |
| 07/27/2026 15:34 | 2543 | 4.84 |
| 07/27/2026 15:34 | 100 | 4.84 |
| 07/27/2026 15:34 | 100 | 4.84 |
| 07/27/2026 15:34 | 20 | 4.84 |
| 07/27/2026 15:34 | 489 | 4.84 |
| 07/27/2026 15:32 | 100 | 4.83 |
| 07/27/2026 15:32 | 100 | 4.83 |
| 07/27/2026 15:31 | 100 | 4.83 |
| 07/27/2026 15:31 | 100 | 4.83 |
| 07/27/2026 15:30 | 100 | 4.83 |
| 07/27/2026 15:30 | 100 | 4.83 |
| 07/27/2026 15:30 | 600 | 4.83 |
| 07/27/2026 15:30 | 22 | 4.83 |
| 07/27/2026 15:30 | 881 | 4.83 |
| 07/27/2026 15:30 | 10 | 4.83 |
| 07/27/2026 15:30 | 2 | 4.83 |
| 07/27/2026 15:30 | 100 | 4.825 |
| 07/27/2026 15:30 | 45298 | 4.81 |
| 07/27/2026 15:30 | 45298 | 4.81 |