Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:51:12
|
Bid
09/03/2025 -
17:51:16
|
Bid Volume |
Ask
09/03/2025 -
17:51:16
|
Ask Volume |
|---|---|---|---|---|
|
4.385
-0.025
(
-0.57% )
|
4.38
|
9,600 |
4.39
|
19,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:51 | 1 | 4.385 |
| 09/03/2025 11:51 | 24 | 4.385 |
| 09/03/2025 11:51 | 100 | 4.385 |
| 09/03/2025 11:51 | 200 | 4.3849 |
| 09/03/2025 11:51 | 100 | 4.385 |
| 09/03/2025 11:51 | 100 | 4.385 |
| 09/03/2025 11:51 | 166 | 4.385 |
| 09/03/2025 11:50 | 9 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.3844 |
| 09/03/2025 11:50 | 40 | 4.3838 |
| 09/03/2025 11:50 | 18 | 4.385 |
| 09/03/2025 11:50 | 2 | 4.385 |
| 09/03/2025 11:50 | 41 | 4.3838 |
| 09/03/2025 11:50 | 36 | 4.385 |
| 09/03/2025 11:50 | 16 | 4.3836 |
| 09/03/2025 11:50 | 100 | 4.3836 |
| 09/03/2025 11:50 | 100 | 4.3836 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 218 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:50 | 375 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.3835 |
| 09/03/2025 11:50 | 410 | 4.385 |
| 09/03/2025 11:50 | 100 | 4.385 |
| 09/03/2025 11:49 | 100 | 4.3801 |
| 09/03/2025 11:49 | 100 | 4.3835 |
| 09/03/2025 11:49 | 1325 | 4.3851 |
| 09/03/2025 11:49 | 25 | 4.3851 |
| 09/03/2025 11:49 | 600 | 4.385 |
| 09/03/2025 11:49 | 37 | 4.383 |
| 09/03/2025 11:49 | 19 | 4.3831 |
| 09/03/2025 11:49 | 72 | 4.385 |
| 09/03/2025 11:49 | 69 | 4.385 |
| 09/03/2025 11:49 | 100 | 4.3831 |
| 09/03/2025 11:49 | 100 | 4.385 |
| 09/03/2025 11:49 | 2 | 4.385 |
| 09/03/2025 11:49 | 1 | 4.383191 |
| 09/03/2025 11:49 | 23 | 4.385 |
| 09/03/2025 11:49 | 4 | 4.385 |
| 09/03/2025 11:48 | 1 | 4.3862 |
| 09/03/2025 11:48 | 100 | 4.3818 |
| 09/03/2025 11:48 | 300 | 4.3818 |
| 09/03/2025 11:48 | 400 | 4.385 |
| 09/03/2025 11:48 | 3 | 4.385 |
| 09/03/2025 11:48 | 1 | 4.385 |
| 09/03/2025 11:48 | 1 | 4.385 |
| 09/03/2025 11:48 | 54 | 4.385 |
| 09/03/2025 11:48 | 40 | 4.38 |
| 09/03/2025 11:48 | 20 | 4.385 |
| 09/03/2025 11:48 | 200 | 4.382 |
| 09/03/2025 11:47 | 125 | 4.385 |
| 09/03/2025 11:47 | 228 | 4.385 |
| 09/03/2025 11:47 | 1 | 4.385 |
| 09/03/2025 11:47 | 100 | 4.3818 |
| 09/03/2025 11:47 | 223 | 4.385 |
| 09/03/2025 11:47 | 600 | 4.385 |
| 09/03/2025 11:47 | 11 | 4.38 |
| 09/03/2025 11:47 | 3 | 4.385 |
| 09/03/2025 11:47 | 2 | 4.385 |
| 09/03/2025 11:47 | 200 | 4.3825 |
| 09/03/2025 11:47 | 400 | 4.38 |
| 09/03/2025 11:47 | 100 | 4.38 |
| 09/03/2025 11:47 | 300 | 4.385 |
| 09/03/2025 11:47 | 100 | 4.385 |
| 09/03/2025 11:47 | 3 | 4.385 |
| 09/03/2025 11:46 | 100 | 4.3818 |
| 09/03/2025 11:46 | 2 | 4.385 |
| 09/03/2025 11:46 | 800 | 4.384 |
| 09/03/2025 11:46 | 100 | 4.38 |
| 09/03/2025 11:46 | 10 | 4.385 |
| 09/03/2025 11:46 | 100 | 4.3819 |
| 09/03/2025 11:46 | 40 | 4.385 |
| 09/03/2025 11:46 | 16 | 4.3838 |
| 09/03/2025 11:46 | 2 | 4.385 |
| 09/03/2025 11:46 | 1 | 4.383856 |