Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.50
-0.07
(
-1.96% )
|
3.49
|
7,600 |
3.50
|
96,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 691268 | 3.50 |
| 09/28/2026 21:59 | 1 | 3.495 |
| 09/28/2026 21:59 | 4456 | 3.49 |
| 09/28/2026 21:59 | 3100 | 3.49 |
| 09/28/2026 21:59 | 3100 | 3.49 |
| 09/28/2026 21:59 | 600 | 3.49 |
| 09/28/2026 21:59 | 200 | 3.49 |
| 09/28/2026 21:59 | 2600 | 3.49 |
| 09/28/2026 21:59 | 100 | 3.49 |
| 09/28/2026 21:59 | 100 | 3.49 |
| 09/28/2026 21:59 | 100 | 3.49 |
| 09/28/2026 21:59 | 100 | 3.49 |
| 09/28/2026 21:59 | 100 | 3.49 |
| 09/28/2026 21:59 | 50 | 3.49 |
| 09/28/2026 21:59 | 20 | 3.49 |
| 09/28/2026 21:59 | 10 | 3.49 |
| 09/28/2026 21:59 | 1401 | 3.49 |
| 09/28/2026 21:59 | 10 | 3.49 |
| 09/28/2026 21:59 | 1000 | 3.49 |
| 09/28/2026 21:59 | 1500 | 3.49 |
| 09/28/2026 21:59 | 2000 | 3.49 |
| 09/28/2026 21:59 | 7300 | 3.49 |
| 09/28/2026 21:59 | 100 | 3.49 |
| 09/28/2026 21:59 | 10 | 3.49 |
| 09/28/2026 21:59 | 10 | 3.49 |
| 09/28/2026 21:59 | 1 | 3.49 |
| 09/28/2026 21:59 | 1 | 3.49 |
| 09/28/2026 21:59 | 50 | 3.49 |
| 09/28/2026 21:59 | 100 | 3.49 |
| 09/28/2026 21:59 | 1100 | 3.49 |
| 09/28/2026 21:59 | 300 | 3.49 |
| 09/28/2026 21:59 | 5530 | 3.49 |
| 09/28/2026 21:59 | 3800 | 3.50 |
| 09/28/2026 21:59 | 200 | 3.50 |
| 09/28/2026 21:59 | 900 | 3.50 |
| 09/28/2026 21:59 | 8463 | 3.50 |
| 09/28/2026 21:59 | 1500 | 3.50 |
| 09/28/2026 21:59 | 87 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 84 | 3.50 |
| 09/28/2026 21:59 | 200 | 3.50 |
| 09/28/2026 21:59 | 87 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 13 | 3.50 |
| 09/28/2026 21:59 | 218 | 3.50 |
| 09/28/2026 21:59 | 87 | 3.50 |
| 09/28/2026 21:59 | 13 | 3.50 |
| 09/28/2026 21:59 | 11 | 3.50 |
| 09/28/2026 21:59 | 76 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 1 | 3.50 |
| 09/28/2026 21:59 | 93 | 3.50 |
| 09/28/2026 21:59 | 4 | 3.50 |
| 09/28/2026 21:59 | 46 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 200 | 3.50 |
| 09/28/2026 21:59 | 242 | 3.50 |
| 09/28/2026 21:59 | 1500 | 3.50 |
| 09/28/2026 21:59 | 1288 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 24 | 3.50 |
| 09/28/2026 21:59 | 76 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 65 | 3.50 |
| 09/28/2026 21:59 | 300 | 3.50 |
| 09/28/2026 21:59 | 30 | 3.50 |
| 09/28/2026 21:59 | 71 | 3.50 |
| 09/28/2026 21:59 | 35 | 3.50 |
| 09/28/2026 21:59 | 65 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 35 | 3.50 |
| 09/28/2026 21:59 | 65 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 19 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 35 | 3.50 |
| 09/28/2026 21:59 | 65 | 3.50 |
| 09/28/2026 21:59 | 70 | 3.50 |
| 09/28/2026 21:59 | 9 | 3.50 |
| 09/28/2026 21:59 | 28 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 3 | 3.50 |
| 09/28/2026 21:59 | 59 | 3.50 |
| 09/28/2026 21:59 | 15 | 3.50 |
| 09/28/2026 21:59 | 5 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 29 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 63 | 3.50 |
| 09/28/2026 21:59 | 528 | 3.50 |
| 09/28/2026 21:59 | 2 | 3.50 |
| 09/28/2026 21:59 | 700 | 3.50 |
| 09/28/2026 21:59 | 50 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 820 | 3.50 |
| 09/28/2026 21:59 | 644 | 3.50 |
| 09/28/2026 21:59 | 16 | 3.50 |
| 09/28/2026 21:59 | 817 | 3.50 |
| 09/28/2026 21:59 | 1000 | 3.50 |
| 09/28/2026 21:59 | 423 | 3.50 |
| 09/28/2026 21:59 | 10 | 3.50 |
| 09/28/2026 21:59 | 99 | 3.50 |
| 09/28/2026 21:59 | 61 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 24 | 3.50 |
| 09/28/2026 21:59 | 94 | 3.50 |
| 09/28/2026 21:59 | 2 | 3.50 |
| 09/28/2026 21:59 | 25 | 3.50 |
| 09/28/2026 21:59 | 11 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 4 | 3.50 |
| 09/28/2026 21:59 | 2 | 3.50 |
| 09/28/2026 21:59 | 1 | 3.50 |
| 09/28/2026 21:59 | 1 | 3.50 |
| 09/28/2026 21:59 | 99 | 3.50 |
| 09/28/2026 21:59 | 80 | 3.50 |
| 09/28/2026 21:59 | 2 | 3.50 |
| 09/28/2026 21:59 | 18 | 3.50 |
| 09/28/2026 21:59 | 4 | 3.50 |
| 09/28/2026 21:59 | 48 | 3.50 |
| 09/28/2026 21:59 | 11 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 4 | 3.50 |
| 09/28/2026 21:59 | 1 | 3.50 |
| 09/28/2026 21:59 | 1 | 3.50 |
| 09/28/2026 21:59 | 88 | 3.50 |
| 09/28/2026 21:59 | 26 | 3.50 |
| 09/28/2026 21:59 | 1 | 3.50 |
| 09/28/2026 21:59 | 14 | 3.50 |
| 09/28/2026 21:59 | 49 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 97 | 3.505 |
| 09/28/2026 21:59 | 6 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 89 | 3.50 |
| 09/28/2026 21:59 | 11 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 150 | 3.505 |
| 09/28/2026 21:59 | 29 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 150 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 100 | 3.50 |
| 09/28/2026 21:59 | 200 | 3.50 |
| 09/28/2026 21:59 | 200 | 3.50 |
| 09/28/2026 21:59 | 150 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 200 | 3.505 |
| 09/28/2026 21:59 | 78 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 200 | 3.505 |
| 09/28/2026 21:59 | 200 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 200 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:59 | 100 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 192 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 3 | 3.505 |
| 09/28/2026 21:58 | 500 | 3.505 |
| 09/28/2026 21:58 | 300 | 3.505 |
| 09/28/2026 21:58 | 1800 | 3.505 |
| 09/28/2026 21:58 | 2 | 3.505 |
| 09/28/2026 21:58 | 2 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 2000 | 3.51 |
| 09/28/2026 21:58 | 6961 | 3.51 |
| 09/28/2026 21:58 | 300 | 3.51 |
| 09/28/2026 21:58 | 1100 | 3.51 |
| 09/28/2026 21:58 | 16 | 3.51 |
| 09/28/2026 21:58 | 14 | 3.51 |
| 09/28/2026 21:58 | 7700 | 3.51 |
| 09/28/2026 21:58 | 14 | 3.51 |
| 09/28/2026 21:58 | 100 | 3.51 |
| 09/28/2026 21:58 | 3631 | 3.51 |
| 09/28/2026 21:58 | 300 | 3.51 |
| 09/28/2026 21:58 | 800 | 3.51 |
| 09/28/2026 21:58 | 2500 | 3.51 |
| 09/28/2026 21:58 | 5000 | 3.51 |
| 09/28/2026 21:58 | 34 | 3.51 |
| 09/28/2026 21:58 | 4500 | 3.51 |
| 09/28/2026 21:58 | 100 | 3.51 |
| 09/28/2026 21:58 | 3300 | 3.51 |
| 09/28/2026 21:58 | 1106 | 3.51 |
| 09/28/2026 21:58 | 100 | 3.51 |
| 09/28/2026 21:58 | 1000 | 3.51 |
| 09/28/2026 21:58 | 1065 | 3.51 |
| 09/28/2026 21:58 | 4 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.515 |
| 09/28/2026 21:57 | 2 | 3.51 |
| 09/28/2026 21:57 | 2 | 3.51 |
| 09/28/2026 21:57 | 251 | 3.51 |
| 09/28/2026 21:57 | 400 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 300 | 3.51 |
| 09/28/2026 21:57 | 800 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 608 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 2500 | 3.51 |
| 09/28/2026 21:57 | 3600 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 20 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 621 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 35 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 300 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 70 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 20 | 3.51 |
| 09/28/2026 21:57 | 2800 | 3.51 |
| 09/28/2026 21:57 | 4600 | 3.51 |
| 09/28/2026 21:57 | 4500 | 3.51 |
| 09/28/2026 21:57 | 1800 | 3.51 |
| 09/28/2026 21:57 | 300 | 3.505 |
| 09/28/2026 21:57 | 1100 | 3.505 |
| 09/28/2026 21:57 | 100 | 3.505 |
| 09/28/2026 21:57 | 100 | 3.505 |
| 09/28/2026 21:57 | 900 | 3.505 |
| 09/28/2026 21:57 | 1800 | 3.505 |
| 09/28/2026 21:57 | 500 | 3.505 |
| 09/28/2026 21:57 | 300 | 3.505 |
| 09/28/2026 21:57 | 200 | 3.505 |
| 09/28/2026 21:57 | 800 | 3.505 |
| 09/28/2026 21:57 | 100 | 3.505 |
| 09/28/2026 21:56 | 2300 | 3.505 |
| 09/28/2026 21:56 | 100 | 3.505 |
| 09/28/2026 21:56 | 5100 | 3.505 |
| 09/28/2026 21:56 | 400 | 3.505 |
| 09/28/2026 21:56 | 800 | 3.505 |
| 09/28/2026 21:56 | 2900 | 3.505 |
| 09/28/2026 21:56 | 200 | 3.505 |
| 09/28/2026 21:56 | 2000 | 3.505 |
| 09/28/2026 21:56 | 700 | 3.505 |
| 09/28/2026 21:56 | 700 | 3.505 |
| 09/28/2026 21:56 | 500 | 3.505 |
| 09/28/2026 21:56 | 300 | 3.505 |
| 09/28/2026 21:56 | 100 | 3.505 |
| 09/28/2026 21:55 | 100 | 3.505 |
| 09/28/2026 21:55 | 200 | 3.505 |
| 09/28/2026 21:55 | 300 | 3.505 |
| 09/28/2026 21:55 | 100 | 3.505 |
| 09/28/2026 21:54 | 44 | 3.505 |
| 09/28/2026 21:54 | 400 | 3.505 |
| 09/28/2026 21:54 | 300 | 3.505 |
| 09/28/2026 21:54 | 1200 | 3.505 |
| 09/28/2026 21:54 | 100 | 3.505 |
| 09/28/2026 21:53 | 200 | 3.505 |
| 09/28/2026 21:53 | 100 | 3.505 |
| 09/28/2026 21:53 | 600 | 3.505 |
| 09/28/2026 21:53 | 1200 | 3.505 |
| 09/28/2026 21:53 | 100 | 3.505 |
| 09/28/2026 21:53 | 500 | 3.505 |
| 09/28/2026 21:53 | 900 | 3.505 |
| 09/28/2026 21:53 | 100 | 3.505 |
| 09/28/2026 21:53 | 100 | 3.505 |
| 09/28/2026 21:53 | 100 | 3.505 |
| 09/28/2026 21:53 | 900 | 3.505 |
| 09/28/2026 21:53 | 500 | 3.505 |
| 09/28/2026 21:53 | 100 | 3.51 |
| 09/28/2026 21:53 | 1500 | 3.51 |
| 09/28/2026 21:53 | 1000 | 3.51 |
| 09/28/2026 21:53 | 800 | 3.51 |
| 09/28/2026 21:53 | 47 | 3.51 |
| 09/28/2026 21:53 | 400 | 3.51 |
| 09/28/2026 21:53 | 900 | 3.51 |
| 09/28/2026 21:53 | 12 | 3.51 |
| 09/28/2026 21:53 | 400 | 3.51 |
| 09/28/2026 21:53 | 500 | 3.51 |
| 09/28/2026 21:53 | 1400 | 3.51 |
| 09/28/2026 21:53 | 500 | 3.515 |
| 09/28/2026 21:53 | 100 | 3.515 |
| 09/28/2026 21:53 | 200 | 3.515 |
| 09/28/2026 21:53 | 400 | 3.515 |
| 09/28/2026 21:52 | 291 | 3.515 |
| 09/28/2026 21:52 | 9 | 3.515 |
| 09/28/2026 21:52 | 191 | 3.515 |
| 09/28/2026 21:51 | 400 | 3.515 |
| 09/28/2026 21:51 | 100 | 3.515 |
| 09/28/2026 21:50 | 700 | 3.51 |
| 09/28/2026 21:50 | 900 | 3.51 |
| 09/28/2026 21:50 | 4500 | 3.51 |
| 09/28/2026 21:50 | 1400 | 3.51 |
| 09/28/2026 21:50 | 600 | 3.505 |
| 09/28/2026 21:50 | 600 | 3.505 |
| 09/28/2026 21:50 | 600 | 3.505 |
| 09/28/2026 21:50 | 600 | 3.505 |
| 09/28/2026 21:50 | 500 | 3.505 |
| 09/28/2026 21:50 | 400 | 3.505 |
| 09/28/2026 21:50 | 200 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:50 | 300 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.51 |
| 09/28/2026 21:50 | 200 | 3.51 |
| 09/28/2026 21:50 | 50 | 3.51 |
| 09/28/2026 21:50 | 1 | 3.51 |
| 09/28/2026 21:50 | 1 | 3.51 |
| 09/28/2026 21:50 | 1200 | 3.51 |
| 09/28/2026 21:49 | 400 | 3.51 |
| 09/28/2026 21:49 | 127 | 3.51 |
| 09/28/2026 21:48 | 500 | 3.515 |
| 09/28/2026 21:48 | 4700 | 3.51 |
| 09/28/2026 21:48 | 53 | 3.51 |
| 09/28/2026 21:48 | 100 | 3.51 |
| 09/28/2026 21:48 | 51 | 3.51 |
| 09/28/2026 21:48 | 100 | 3.51 |
| 09/28/2026 21:48 | 300 | 3.51 |
| 09/28/2026 21:48 | 2000 | 3.51 |
| 09/28/2026 21:48 | 2000 | 3.51 |
| 09/28/2026 21:48 | 1000 | 3.51 |
| 09/28/2026 21:48 | 200 | 3.51 |
| 09/28/2026 21:48 | 100 | 3.51 |
| 09/28/2026 21:48 | 100 | 3.51 |
| 09/28/2026 21:48 | 100 | 3.51 |
| 09/28/2026 21:48 | 300 | 3.51 |
| 09/28/2026 21:48 | 3 | 3.51 |
| 09/28/2026 21:48 | 200 | 3.51 |
| 09/28/2026 21:48 | 17 | 3.51 |
| 09/28/2026 21:48 | 1100 | 3.51 |
| 09/28/2026 21:48 | 400 | 3.51 |
| 09/28/2026 21:48 | 600 | 3.51 |
| 09/28/2026 21:48 | 4500 | 3.51 |
| 09/28/2026 21:48 | 700 | 3.505 |
| 09/28/2026 21:48 | 100 | 3.505 |
| 09/28/2026 21:48 | 600 | 3.505 |
| 09/28/2026 21:48 | 200 | 3.505 |
| 09/28/2026 21:48 | 300 | 3.505 |
| 09/28/2026 21:48 | 800 | 3.505 |
| 09/28/2026 21:48 | 300 | 3.505 |
| 09/28/2026 21:48 | 200 | 3.505 |
| 09/28/2026 21:48 | 500 | 3.505 |
| 09/28/2026 21:48 | 300 | 3.505 |
| 09/28/2026 21:48 | 400 | 3.505 |
| 09/28/2026 21:48 | 100 | 3.505 |
| 09/28/2026 21:48 | 400 | 3.505 |
| 09/28/2026 21:48 | 200 | 3.505 |
| 09/28/2026 21:48 | 400 | 3.505 |
| 09/28/2026 21:48 | 200 | 3.505 |
| 09/28/2026 21:48 | 700 | 3.505 |
| 09/28/2026 21:48 | 200 | 3.505 |
| 09/28/2026 21:47 | 400 | 3.50 |
| 09/28/2026 21:47 | 100 | 3.51 |
| 09/28/2026 21:47 | 100 | 3.51 |
| 09/28/2026 21:47 | 600 | 3.51 |
| 09/28/2026 21:47 | 1300 | 3.51 |
| 09/28/2026 21:47 | 1500 | 3.51 |
| 09/28/2026 21:47 | 3000 | 3.51 |
| 09/28/2026 21:47 | 519 | 3.51 |
| 09/28/2026 21:47 | 1946 | 3.51 |
| 09/28/2026 21:47 | 54 | 3.51 |
| 09/28/2026 21:47 | 100 | 3.51 |
| 09/28/2026 21:47 | 100 | 3.51 |
| 09/28/2026 21:45 | 100 | 3.51 |
| 09/28/2026 21:45 | 381 | 3.51 |
| 09/28/2026 21:45 | 100 | 3.515 |
| 09/28/2026 21:44 | 600 | 3.515 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 2000 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 800 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 300 | 3.51 |
| 09/28/2026 21:39 | 3700 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 100 | 3.51 |
| 09/28/2026 21:39 | 3500 | 3.51 |
| 09/28/2026 21:39 | 1000 | 3.51 |
| 09/28/2026 21:39 | 11800 | 3.51 |
| 09/28/2026 21:39 | 200 | 3.51 |
| 09/28/2026 21:39 | 800 | 3.51 |
| 09/28/2026 21:39 | 8100 | 3.51 |
| 09/28/2026 21:39 | 681 | 3.515 |
| 09/28/2026 21:36 | 8 | 3.51 |
| 09/28/2026 21:36 | 2000 | 3.51 |
| 09/28/2026 21:36 | 4000 | 3.51 |
| 09/28/2026 21:36 | 1000 | 3.51 |
| 09/28/2026 21:36 | 1000 | 3.51 |
| 09/28/2026 21:36 | 800 | 3.51 |
| 09/28/2026 21:36 | 14 | 3.51 |
| 09/28/2026 21:36 | 100 | 3.51 |
| 09/28/2026 21:36 | 1500 | 3.51 |
| 09/28/2026 21:36 | 900 | 3.51 |
| 09/28/2026 21:36 | 100 | 3.51 |
| 09/28/2026 21:36 | 2899 | 3.51 |
| 09/28/2026 21:36 | 100 | 3.51 |
| 09/28/2026 21:36 | 400 | 3.51 |
| 09/28/2026 21:36 | 5200 | 3.51 |
| 09/28/2026 21:36 | 1500 | 3.51 |
| 09/28/2026 21:36 | 100 | 3.505 |
| 09/28/2026 21:36 | 300 | 3.505 |
| 09/28/2026 21:36 | 200 | 3.505 |
| 09/28/2026 21:36 | 100 | 3.505 |
| 09/28/2026 21:36 | 100 | 3.505 |
| 09/28/2026 21:35 | 500 | 3.505 |
| 09/28/2026 21:35 | 100 | 3.505 |
| 09/28/2026 21:32 | 100 | 3.505 |
| 09/28/2026 21:32 | 100 | 3.505 |
| 09/28/2026 21:31 | 500 | 3.505 |
| 09/28/2026 21:31 | 100 | 3.505 |
| 09/28/2026 21:29 | 8 | 3.50 |
| 09/28/2026 21:29 | 8 | 3.50 |
| 09/28/2026 21:29 | 100 | 3.50 |
| 09/28/2026 21:29 | 100 | 3.50 |
| 09/28/2026 21:29 | 800 | 3.50 |
| 09/28/2026 21:29 | 100 | 3.50 |
| 09/28/2026 21:29 | 100 | 3.50 |
| 09/28/2026 21:29 | 70 | 3.50 |
| 09/28/2026 21:29 | 100 | 3.50 |
| 09/28/2026 21:29 | 300 | 3.50 |
| 09/28/2026 21:29 | 100 | 3.50 |
| 09/28/2026 21:29 | 300 | 3.50 |
| 09/28/2026 21:29 | 100 | 3.50 |
| 09/28/2026 21:29 | 300 | 3.50 |
| 09/28/2026 21:29 | 3500 | 3.50 |
| 09/28/2026 21:29 | 1000 | 3.50 |
| 09/28/2026 21:29 | 1500 | 3.50 |
| 09/28/2026 21:29 | 1500 | 3.50 |
| 09/28/2026 21:29 | 521 | 3.50 |
| 09/28/2026 21:29 | 200 | 3.50 |
| 09/28/2026 21:29 | 200 | 3.50 |
| 09/28/2026 21:29 | 479 | 3.50 |
| 09/28/2026 21:29 | 500 | 3.50 |
| 09/28/2026 21:29 | 200 | 3.495 |
| 09/28/2026 21:29 | 100 | 3.495 |
| 09/28/2026 21:29 | 300 | 3.495 |
| 09/28/2026 21:29 | 200 | 3.495 |
| 09/28/2026 21:28 | 1400 | 3.495 |
| 09/28/2026 21:28 | 100 | 3.495 |
| 09/28/2026 21:28 | 1000 | 3.495 |
| 09/28/2026 21:28 | 1281 | 3.495 |
| 09/28/2026 21:28 | 300 | 3.495 |
| 09/28/2026 21:28 | 400 | 3.495 |
| 09/28/2026 21:28 | 119 | 3.495 |
| 09/28/2026 21:27 | 581 | 3.495 |
| 09/28/2026 21:27 | 1400 | 3.50 |
| 09/28/2026 21:27 | 3267 | 3.50 |
| 09/28/2026 21:27 | 4833 | 3.50 |
| 09/28/2026 21:27 | 14 | 3.50 |
| 09/28/2026 21:27 | 300 | 3.50 |
| 09/28/2026 21:27 | 100 | 3.50 |
| 09/28/2026 21:27 | 600 | 3.50 |
| 09/28/2026 21:27 | 48 | 3.50 |
| 09/28/2026 21:27 | 5 | 3.50 |
| 09/28/2026 21:27 | 100 | 3.50 |
| 09/28/2026 21:27 | 1500 | 3.50 |
| 09/28/2026 21:27 | 3400 | 3.50 |
| 09/28/2026 21:27 | 1000 | 3.50 |
| 09/28/2026 21:25 | 700 | 3.50 |
| 09/28/2026 21:25 | 1800 | 3.50 |
| 09/28/2026 21:25 | 232 | 3.50 |
| 09/28/2026 21:25 | 1800 | 3.50 |
| 09/28/2026 21:25 | 8 | 3.50 |
| 09/28/2026 21:25 | 8 | 3.50 |
| 09/28/2026 21:25 | 8 | 3.50 |
| 09/28/2026 21:25 | 3800 | 3.50 |
| 09/28/2026 21:25 | 8 | 3.50 |
| 09/28/2026 21:25 | 16 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 1500 | 3.50 |
| 09/28/2026 21:25 | 1816 | 3.50 |
| 09/28/2026 21:25 | 3000 | 3.50 |
| 09/28/2026 21:25 | 2000 | 3.50 |
| 09/28/2026 21:25 | 2500 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 35 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 35 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 200 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 100 | 3.50 |
| 09/28/2026 21:25 | 1800 | 3.50 |
| 09/28/2026 21:25 | 3700 | 3.495 |
| 09/28/2026 21:25 | 100 | 3.495 |
| 09/28/2026 21:25 | 2250 | 3.495 |
| 09/28/2026 21:25 | 300 | 3.495 |
| 09/28/2026 21:25 | 160 | 3.495 |
| 09/28/2026 21:25 | 3090 | 3.495 |
| 09/28/2026 21:25 | 2210 | 3.495 |
| 09/28/2026 21:25 | 100 | 3.495 |
| 09/28/2026 21:25 | 100 | 3.495 |
| 09/28/2026 21:25 | 100 | 3.495 |
| 09/28/2026 21:25 | 200 | 3.495 |
| 09/28/2026 21:25 | 100 | 3.495 |
| 09/28/2026 21:25 | 400 | 3.495 |
| 09/28/2026 21:25 | 40 | 3.495 |
| 09/28/2026 21:25 | 160 | 3.495 |
| 09/28/2026 21:25 | 300 | 3.495 |
| 09/28/2026 21:25 | 132 | 3.495 |
| 09/28/2026 21:24 | 100 | 3.495 |
| 09/28/2026 21:21 | 468 | 3.495 |
| 09/28/2026 21:21 | 300 | 3.495 |
| 09/28/2026 21:21 | 400 | 3.495 |
| 09/28/2026 21:21 | 1100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 82 | 3.495 |
| 09/28/2026 21:21 | 18 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 100 | 3.495 |
| 09/28/2026 21:21 | 1032 | 3.495 |
| 09/28/2026 21:21 | 68 | 3.495 |
| 09/28/2026 21:21 | 400 | 3.495 |
| 09/28/2026 21:21 | 111 | 3.495 |
| 09/28/2026 21:20 | 100 | 3.495 |
| 09/28/2026 21:20 | 900 | 3.495 |
| 09/28/2026 21:20 | 1200 | 3.495 |
| 09/28/2026 21:19 | 100 | 3.49 |
| 09/28/2026 21:19 | 100 | 3.49 |
| 09/28/2026 21:19 | 200 | 3.49 |
| 09/28/2026 21:16 | 289 | 3.495 |
| 09/28/2026 21:16 | 100 | 3.495 |
| 09/28/2026 21:16 | 100 | 3.495 |
| 09/28/2026 21:16 | 100 | 3.495 |
| 09/28/2026 21:14 | 200 | 3.495 |
| 09/28/2026 21:14 | 200 | 3.495 |
| 09/28/2026 21:14 | 100 | 3.495 |
| 09/28/2026 21:13 | 91 | 3.495 |
| 09/28/2026 21:13 | 300 | 3.50 |
| 09/28/2026 21:13 | 100 | 3.50 |
| 09/28/2026 21:13 | 100 | 3.50 |
| 09/28/2026 21:13 | 27 | 3.50 |
| 09/28/2026 21:13 | 4 | 3.50 |
| 09/28/2026 21:13 | 100 | 3.50 |
| 09/28/2026 21:13 | 1000 | 3.50 |
| 09/28/2026 21:13 | 1500 | 3.50 |
| 09/28/2026 21:13 | 1500 | 3.50 |
| 09/28/2026 21:13 | 1000 | 3.50 |
| 09/28/2026 21:13 | 5300 | 3.50 |
| 09/28/2026 21:13 | 128 | 3.50 |
| 09/28/2026 21:13 | 10 | 3.50 |
| 09/28/2026 21:13 | 200 | 3.50 |
| 09/28/2026 21:13 | 4000 | 3.50 |
| 09/28/2026 21:13 | 854 | 3.50 |
| 09/28/2026 21:11 | 500 | 3.505 |
| 09/28/2026 21:09 | 400 | 3.505 |
| 09/28/2026 21:07 | 200 | 3.505 |
| 09/28/2026 21:07 | 300 | 3.505 |
| 09/28/2026 21:07 | 100 | 3.505 |
| 09/28/2026 21:04 | 250 | 3.505 |
| 09/28/2026 21:04 | 100 | 3.51 |
| 09/28/2026 21:04 | 200 | 3.51 |
| 09/28/2026 21:04 | 2000 | 3.51 |
| 09/28/2026 21:04 | 1700 | 3.51 |
| 09/28/2026 21:04 | 100 | 3.51 |
| 09/28/2026 21:04 | 862 | 3.51 |
| 09/28/2026 21:04 | 338 | 3.51 |
| 09/28/2026 21:02 | 300 | 3.515 |
| 09/28/2026 21:02 | 100 | 3.515 |
| 09/28/2026 21:02 | 100 | 3.515 |
| 09/28/2026 20:59 | 600 | 3.51 |
| 09/28/2026 20:58 | 5200 | 3.51 |
| 09/28/2026 20:58 | 100 | 3.51 |
| 09/28/2026 20:58 | 100 | 3.51 |
| 09/28/2026 20:58 | 1000 | 3.51 |
| 09/28/2026 20:58 | 2054 | 3.51 |
| 09/28/2026 20:58 | 100 | 3.51 |
| 09/28/2026 20:58 | 50 | 3.51 |
| 09/28/2026 20:58 | 100 | 3.51 |
| 09/28/2026 20:58 | 100 | 3.51 |
| 09/28/2026 20:58 | 8 | 3.51 |
| 09/28/2026 20:58 | 100 | 3.51 |
| 09/28/2026 20:58 | 70 | 3.51 |
| 09/28/2026 20:58 | 700 | 3.51 |
| 09/28/2026 20:58 | 100 | 3.51 |
| 09/28/2026 20:58 | 26 | 3.51 |
| 09/28/2026 20:58 | 400 | 3.51 |
| 09/28/2026 20:58 | 300 | 3.51 |
| 09/28/2026 20:58 | 169 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 148 | 3.505 |
| 09/28/2026 20:58 | 452 | 3.505 |
| 09/28/2026 20:58 | 160 | 3.505 |
| 09/28/2026 20:58 | 300 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 21 | 3.505 |
| 09/28/2026 20:58 | 179 | 3.505 |
| 09/28/2026 20:58 | 200 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 300 | 3.505 |
| 09/28/2026 20:58 | 200 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 200 | 3.505 |
| 09/28/2026 20:58 | 300 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 200 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 100 | 3.505 |
| 09/28/2026 20:58 | 300 | 3.505 |
| 09/28/2026 20:58 | 371 | 3.505 |
| 09/28/2026 20:57 | 500 | 3.505 |
| 09/28/2026 20:57 | 146 | 3.50 |
| 09/28/2026 20:57 | 100 | 3.50 |
| 09/28/2026 20:57 | 1310 | 3.50 |
| 09/28/2026 20:57 | 100 | 3.505 |
| 09/28/2026 20:57 | 69 | 3.505 |
| 09/28/2026 20:57 | 400 | 3.505 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 5700 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 800 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 900 | 3.51 |
| 09/28/2026 20:56 | 5200 | 3.51 |
| 09/28/2026 20:56 | 700 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 99 | 3.51 |
| 09/28/2026 20:56 | 1000 | 3.51 |
| 09/28/2026 20:56 | 1 | 3.51 |
| 09/28/2026 20:56 | 4500 | 3.51 |
| 09/28/2026 20:56 | 1500 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 200 | 3.51 |
| 09/28/2026 20:56 | 1100 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 2500 | 3.51 |
| 09/28/2026 20:56 | 1000 | 3.51 |
| 09/28/2026 20:56 | 2000 | 3.51 |
| 09/28/2026 20:56 | 2000 | 3.51 |
| 09/28/2026 20:56 | 1500 | 3.51 |
| 09/28/2026 20:56 | 5000 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 100 | 3.51 |
| 09/28/2026 20:56 | 5500 | 3.51 |
| 09/28/2026 20:56 | 1500 | 3.51 |
| 09/28/2026 20:54 | 80 | 3.515 |
| 09/28/2026 20:53 | 100 | 3.515 |
| 09/28/2026 20:53 | 80 | 3.515 |
| 09/28/2026 20:52 | 500 | 3.515 |
| 09/28/2026 20:47 | 300 | 3.515 |
| 09/28/2026 20:47 | 100 | 3.515 |
| 09/28/2026 20:43 | 200 | 3.52 |
| 09/28/2026 20:43 | 700 | 3.52 |
| 09/28/2026 20:43 | 100 | 3.52 |
| 09/28/2026 20:43 | 2000 | 3.52 |
| 09/28/2026 20:43 | 800 | 3.52 |
| 09/28/2026 20:43 | 4100 | 3.52 |
| 09/28/2026 20:43 | 14 | 3.52 |
| 09/28/2026 20:43 | 300 | 3.52 |
| 09/28/2026 20:43 | 100 | 3.52 |
| 09/28/2026 20:43 | 500 | 3.52 |
| 09/28/2026 20:43 | 100 | 3.52 |
| 09/28/2026 20:43 | 1 | 3.52 |
| 09/28/2026 20:42 | 500 | 3.525 |
| 09/28/2026 20:37 | 500 | 3.525 |
| 09/28/2026 20:37 | 500 | 3.52 |
| 09/28/2026 20:37 | 788 | 3.52 |
| 09/28/2026 20:37 | 500 | 3.52 |
| 09/28/2026 20:37 | 127 | 3.52 |
| 09/28/2026 20:37 | 100 | 3.52 |
| 09/28/2026 20:37 | 300 | 3.52 |
| 09/28/2026 20:37 | 2000 | 3.52 |
| 09/28/2026 20:37 | 2500 | 3.52 |
| 09/28/2026 20:37 | 1500 | 3.52 |
| 09/28/2026 20:37 | 100 | 3.52 |
| 09/28/2026 20:37 | 14 | 3.52 |
| 09/28/2026 20:37 | 26 | 3.52 |
| 09/28/2026 20:37 | 100 | 3.52 |
| 09/28/2026 20:37 | 100 | 3.52 |
| 09/28/2026 20:37 | 300 | 3.52 |
| 09/28/2026 20:37 | 100 | 3.52 |
| 09/28/2026 20:37 | 300 | 3.52 |
| 09/28/2026 20:37 | 2200 | 3.52 |
| 09/28/2026 20:37 | 100 | 3.52 |
| 09/28/2026 20:37 | 500 | 3.52 |
| 09/28/2026 20:37 | 100 | 3.52 |
| 09/28/2026 20:37 | 200 | 3.52 |
| 09/28/2026 20:37 | 900 | 3.52 |
| 09/28/2026 20:37 | 4400 | 3.52 |
| 09/28/2026 20:37 | 200 | 3.515 |
| 09/28/2026 20:37 | 500 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 200 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:37 | 100 | 3.515 |
| 09/28/2026 20:36 | 50 | 3.515 |
| 09/28/2026 20:36 | 50 | 3.515 |
| 09/28/2026 20:35 | 100 | 3.515 |
| 09/28/2026 20:34 | 50 | 3.515 |
| 09/28/2026 20:34 | 50 | 3.515 |
| 09/28/2026 20:34 | 150 | 3.515 |
| 09/28/2026 20:34 | 300 | 3.515 |
| 09/28/2026 20:33 | 800 | 3.515 |
| 09/28/2026 20:33 | 100 | 3.515 |
| 09/28/2026 20:31 | 57 | 3.515 |
| 09/28/2026 20:31 | 43 | 3.515 |
| 09/28/2026 20:31 | 57 | 3.515 |
| 09/28/2026 20:31 | 43 | 3.515 |
| 09/28/2026 20:31 | 100 | 3.515 |
| 09/28/2026 20:30 | 57 | 3.515 |
| 09/28/2026 20:30 | 43 | 3.515 |
| 09/28/2026 20:30 | 57 | 3.515 |
| 09/28/2026 20:30 | 100 | 3.515 |
| 09/28/2026 20:30 | 100 | 3.515 |
| 09/28/2026 20:30 | 100 | 3.515 |
| 09/28/2026 20:30 | 43 | 3.515 |
| 09/28/2026 20:30 | 57 | 3.515 |
| 09/28/2026 20:30 | 43 | 3.515 |
| 09/28/2026 20:30 | 100 | 3.515 |
| 09/28/2026 20:30 | 100 | 3.515 |
| 09/28/2026 20:30 | 100 | 3.515 |
| 09/28/2026 20:29 | 100 | 3.515 |
| 09/28/2026 20:29 | 200 | 3.515 |
| 09/28/2026 20:29 | 200 | 3.515 |
| 09/28/2026 20:28 | 100 | 3.515 |
| 09/28/2026 20:28 | 100 | 3.515 |
| 09/28/2026 20:28 | 100 | 3.515 |
| 09/28/2026 20:28 | 100 | 3.515 |
| 09/28/2026 20:27 | 100 | 3.515 |
| 09/28/2026 20:27 | 100 | 3.515 |
| 09/28/2026 20:27 | 57 | 3.515 |
| 09/28/2026 20:27 | 143 | 3.515 |
| 09/28/2026 20:27 | 296 | 3.515 |
| 09/28/2026 20:27 | 100 | 3.515 |
| 09/28/2026 20:27 | 200 | 3.515 |
| 09/28/2026 20:26 | 100 | 3.515 |
| 09/28/2026 20:26 | 100 | 3.515 |
| 09/28/2026 20:26 | 200 | 3.515 |
| 09/28/2026 20:26 | 100 | 3.515 |
| 09/28/2026 20:26 | 400 | 3.515 |
| 09/28/2026 20:26 | 100 | 3.515 |
| 09/28/2026 20:25 | 100 | 3.515 |
| 09/28/2026 20:25 | 100 | 3.515 |
| 09/28/2026 20:25 | 100 | 3.515 |
| 09/28/2026 20:25 | 100 | 3.515 |
| 09/28/2026 20:24 | 100 | 3.515 |
| 09/28/2026 20:24 | 100 | 3.515 |
| 09/28/2026 20:24 | 100 | 3.515 |
| 09/28/2026 20:24 | 100 | 3.515 |
| 09/28/2026 20:24 | 100 | 3.515 |
| 09/28/2026 20:23 | 100 | 3.515 |
| 09/28/2026 20:23 | 200 | 3.515 |
| 09/28/2026 20:23 | 100 | 3.515 |
| 09/28/2026 20:23 | 100 | 3.515 |
| 09/28/2026 20:22 | 100 | 3.515 |
| 09/28/2026 20:22 | 100 | 3.515 |
| 09/28/2026 20:22 | 100 | 3.515 |
| 09/28/2026 20:22 | 200 | 3.515 |
| 09/28/2026 20:21 | 100 | 3.515 |
| 09/28/2026 20:21 | 100 | 3.515 |
| 09/28/2026 20:21 | 100 | 3.515 |
| 09/28/2026 20:21 | 500 | 3.515 |
| 09/28/2026 20:21 | 100 | 3.515 |
| 09/28/2026 20:20 | 100 | 3.515 |
| 09/28/2026 20:20 | 1000 | 3.51 |
| 09/28/2026 20:20 | 5500 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 500 | 3.51 |
| 09/28/2026 20:20 | 500 | 3.51 |
| 09/28/2026 20:20 | 2500 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 300 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 400 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 14 | 3.51 |
| 09/28/2026 20:20 | 700 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 14 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.51 |
| 09/28/2026 20:20 | 200 | 3.51 |
| 09/28/2026 20:20 | 900 | 3.51 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 200 | 3.505 |
| 09/28/2026 20:20 | 1100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 200 | 3.505 |
| 09/28/2026 20:20 | 300 | 3.505 |
| 09/28/2026 20:20 | 100 | 3.505 |
| 09/28/2026 20:20 | 200 | 3.505 |
| 09/28/2026 20:20 | 200 | 3.505 |
| 09/28/2026 20:19 | 100 | 3.505 |
| 09/28/2026 20:19 | 300 | 3.505 |
| 09/28/2026 20:19 | 100 | 3.505 |
| 09/28/2026 20:19 | 200 | 3.505 |
| 09/28/2026 20:18 | 100 | 3.505 |
| 09/28/2026 20:17 | 400 | 3.505 |
| 09/28/2026 20:17 | 52 | 3.505 |
| 09/28/2026 20:17 | 100 | 3.505 |
| 09/28/2026 20:17 | 100 | 3.505 |
| 09/28/2026 20:17 | 100 | 3.505 |
| 09/28/2026 20:17 | 100 | 3.505 |
| 09/28/2026 20:16 | 100 | 3.505 |
| 09/28/2026 20:16 | 44 | 3.50 |
| 09/28/2026 20:16 | 100 | 3.505 |
| 09/28/2026 20:15 | 300 | 3.505 |
| 09/28/2026 20:15 | 100 | 3.505 |
| 09/28/2026 20:15 | 100 | 3.505 |
| 09/28/2026 20:15 | 200 | 3.505 |
| 09/28/2026 20:15 | 100 | 3.505 |
| 09/28/2026 20:15 | 100 | 3.505 |
| 09/28/2026 20:14 | 100 | 3.505 |
| 09/28/2026 20:14 | 100 | 3.505 |
| 09/28/2026 20:14 | 100 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 200 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 400 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 600 | 3.505 |
| 09/28/2026 20:13 | 300 | 3.505 |
| 09/28/2026 20:13 | 400 | 3.505 |
| 09/28/2026 20:13 | 200 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:13 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 400 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:12 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 200 | 3.505 |
| 09/28/2026 20:11 | 600 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 200 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 1450 | 3.505 |
| 09/28/2026 20:11 | 3250 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 500 | 3.505 |
| 09/28/2026 20:11 | 1200 | 3.505 |
| 09/28/2026 20:11 | 335 | 3.505 |
| 09/28/2026 20:11 | 300 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 200 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 600 | 3.505 |
| 09/28/2026 20:11 | 233 | 3.505 |
| 09/28/2026 20:11 | 567 | 3.505 |
| 09/28/2026 20:11 | 2300 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 200 | 3.505 |
| 09/28/2026 20:11 | 33 | 3.505 |
| 09/28/2026 20:11 | 1967 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 900 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 700 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 33 | 3.505 |
| 09/28/2026 20:11 | 67 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 200 | 3.505 |
| 09/28/2026 20:11 | 33 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 100 | 3.505 |
| 09/28/2026 20:11 | 67 | 3.505 |
| 09/28/2026 20:11 | 33 | 3.505 |
| 09/28/2026 20:11 | 167 | 3.505 |
| 09/28/2026 20:11 | 33 | 3.505 |
| 09/28/2026 20:10 | 67 | 3.505 |
| 09/28/2026 20:10 | 33 | 3.505 |
| 09/28/2026 20:10 | 100 | 3.505 |
| 09/28/2026 20:10 | 100 | 3.505 |
| 09/28/2026 20:10 | 100 | 3.505 |
| 09/28/2026 20:10 | 100 | 3.505 |
| 09/28/2026 20:10 | 200 | 3.505 |
| 09/28/2026 20:10 | 100 | 3.505 |
| 09/28/2026 20:10 | 200 | 3.505 |
| 09/28/2026 20:10 | 100 | 3.505 |
| 09/28/2026 20:10 | 100 | 3.505 |
| 09/28/2026 20:09 | 100 | 3.505 |
| 09/28/2026 20:09 | 100 | 3.505 |
| 09/28/2026 20:09 | 67 | 3.505 |
| 09/28/2026 20:09 | 33 | 3.505 |
| 09/28/2026 20:09 | 67 | 3.505 |
| 09/28/2026 20:09 | 33 | 3.505 |
| 09/28/2026 20:09 | 100 | 3.505 |
| 09/28/2026 20:09 | 267 | 3.505 |
| 09/28/2026 20:09 | 200 | 3.505 |
| 09/28/2026 20:09 | 100 | 3.505 |
| 09/28/2026 20:08 | 100 | 3.505 |
| 09/28/2026 20:08 | 100 | 3.505 |
| 09/28/2026 20:08 | 100 | 3.505 |
| 09/28/2026 20:08 | 100 | 3.505 |
| 09/28/2026 20:08 | 100 | 3.50 |
| 09/28/2026 20:08 | 100 | 3.50 |
| 09/28/2026 20:08 | 200 | 3.50 |
| 09/28/2026 20:08 | 100 | 3.505 |
| 09/28/2026 20:07 | 100 | 3.505 |
| 09/28/2026 20:07 | 403 | 3.505 |
| 09/28/2026 20:07 | 100 | 3.505 |
| 09/28/2026 20:07 | 100 | 3.505 |
| 09/28/2026 20:07 | 100 | 3.505 |
| 09/28/2026 20:06 | 100 | 3.505 |
| 09/28/2026 20:06 | 100 | 3.505 |
| 09/28/2026 20:06 | 100 | 3.505 |
| 09/28/2026 20:06 | 100 | 3.505 |
| 09/28/2026 20:06 | 100 | 3.505 |
| 09/28/2026 20:06 | 100 | 3.505 |
| 09/28/2026 20:06 | 100 | 3.505 |
| 09/28/2026 20:05 | 100 | 3.505 |
| 09/28/2026 20:05 | 100 | 3.505 |
| 09/28/2026 20:05 | 200 | 3.505 |
| 09/28/2026 20:05 | 100 | 3.505 |
| 09/28/2026 20:04 | 100 | 3.505 |
| 09/28/2026 20:04 | 100 | 3.505 |
| 09/28/2026 20:04 | 100 | 3.505 |
| 09/28/2026 20:04 | 400 | 3.505 |
| 09/28/2026 20:04 | 100 | 3.505 |
| 09/28/2026 20:03 | 100 | 3.505 |
| 09/28/2026 20:03 | 200 | 3.505 |
| 09/28/2026 20:03 | 100 | 3.505 |
| 09/28/2026 20:03 | 275 | 3.505 |
| 09/28/2026 20:02 | 200 | 3.505 |
| 09/28/2026 20:02 | 100 | 3.505 |
| 09/28/2026 20:02 | 100 | 3.505 |
| 09/28/2026 20:02 | 100 | 3.505 |
| 09/28/2026 20:02 | 100 | 3.505 |
| 09/28/2026 20:02 | 100 | 3.505 |
| 09/28/2026 20:02 | 100 | 3.505 |
| 09/28/2026 20:02 | 100 | 3.505 |
| 09/28/2026 20:01 | 100 | 3.505 |
| 09/28/2026 20:01 | 200 | 3.505 |
| 09/28/2026 20:01 | 100 | 3.505 |
| 09/28/2026 20:01 | 100 | 3.505 |
| 09/28/2026 20:01 | 100 | 3.505 |
| 09/28/2026 20:00 | 100 | 3.505 |
| 09/28/2026 20:00 | 100 | 3.505 |
| 09/28/2026 20:00 | 100 | 3.505 |
| 09/28/2026 20:00 | 100 | 3.505 |
| 09/28/2026 20:00 | 100 | 3.505 |
| 09/28/2026 20:00 | 100 | 3.505 |
| 09/28/2026 20:00 | 100 | 3.505 |
| 09/28/2026 19:59 | 100 | 3.50 |
| 09/28/2026 19:59 | 100 | 3.50 |
| 09/28/2026 19:59 | 200 | 3.50 |
| 09/28/2026 19:58 | 400 | 3.50 |
| 09/28/2026 19:58 | 100 | 3.505 |
| 09/28/2026 19:57 | 400 | 3.505 |
| 09/28/2026 19:55 | 100 | 3.505 |
| 09/28/2026 19:55 | 100 | 3.505 |
| 09/28/2026 19:55 | 100 | 3.51 |
| 09/28/2026 19:55 | 100 | 3.51 |
| 09/28/2026 19:55 | 2500 | 3.51 |
| 09/28/2026 19:55 | 1000 | 3.51 |
| 09/28/2026 19:55 | 100 | 3.51 |
| 09/28/2026 19:55 | 300 | 3.51 |
| 09/28/2026 19:55 | 1800 | 3.51 |
| 09/28/2026 19:52 | 400 | 3.515 |
| 09/28/2026 19:51 | 300 | 3.51 |
| 09/28/2026 19:51 | 50 | 3.51 |
| 09/28/2026 19:51 | 100 | 3.51 |
| 09/28/2026 19:51 | 2500 | 3.51 |
| 09/28/2026 19:51 | 1000 | 3.51 |
| 09/28/2026 19:51 | 1000 | 3.51 |
| 09/28/2026 19:51 | 200 | 3.51 |
| 09/28/2026 19:51 | 100 | 3.51 |
| 09/28/2026 19:51 | 100 | 3.51 |
| 09/28/2026 19:51 | 100 | 3.51 |
| 09/28/2026 19:51 | 500 | 3.51 |
| 09/28/2026 19:51 | 200 | 3.51 |
| 09/28/2026 19:51 | 200 | 3.51 |
| 09/28/2026 19:51 | 200 | 3.51 |
| 09/28/2026 19:51 | 1400 | 3.51 |
| 09/28/2026 19:51 | 200 | 3.505 |
| 09/28/2026 19:51 | 100 | 3.505 |
| 09/28/2026 19:51 | 100 | 3.505 |
| 09/28/2026 19:51 | 100 | 3.505 |
| 09/28/2026 19:50 | 200 | 3.505 |
| 09/28/2026 19:48 | 200 | 3.505 |
| 09/28/2026 19:48 | 100 | 3.505 |
| 09/28/2026 19:48 | 100 | 3.505 |
| 09/28/2026 19:48 | 100 | 3.505 |
| 09/28/2026 19:48 | 100 | 3.505 |
| 09/28/2026 19:48 | 300 | 3.505 |
| 09/28/2026 19:48 | 100 | 3.505 |
| 09/28/2026 19:48 | 1154 | 3.505 |
| 09/28/2026 19:48 | 300 | 3.505 |
| 09/28/2026 19:48 | 100 | 3.505 |
| 09/28/2026 19:48 | 150 | 3.505 |
| 09/28/2026 19:47 | 100 | 3.505 |
| 09/28/2026 19:47 | 100 | 3.505 |
| 09/28/2026 19:47 | 200 | 3.505 |
| 09/28/2026 19:47 | 100 | 3.505 |
| 09/28/2026 19:47 | 100 | 3.505 |
| 09/28/2026 19:46 | 200 | 3.50 |
| 09/28/2026 19:46 | 900 | 3.50 |
| 09/28/2026 19:46 | 100 | 3.50 |
| 09/28/2026 19:46 | 100 | 3.50 |
| 09/28/2026 19:46 | 300 | 3.50 |
| 09/28/2026 19:46 | 200 | 3.50 |
| 09/28/2026 19:46 | 1000 | 3.50 |
| 09/28/2026 19:46 | 300 | 3.50 |
| 09/28/2026 19:46 | 200 | 3.50 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 200 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 200 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 100 | 3.495 |
| 09/28/2026 19:46 | 300 | 3.495 |
| 09/28/2026 19:45 | 89 | 3.495 |
| 09/28/2026 19:45 | 11 | 3.495 |
| 09/28/2026 19:45 | 400 | 3.495 |
| 09/28/2026 19:45 | 400 | 3.495 |
| 09/28/2026 19:45 | 300 | 3.495 |
| 09/28/2026 19:44 | 300 | 3.495 |
| 09/28/2026 19:44 | 100 | 3.495 |
| 09/28/2026 19:44 | 100 | 3.495 |
| 09/28/2026 19:44 | 300 | 3.495 |
| 09/28/2026 19:44 | 400 | 3.495 |
| 09/28/2026 19:44 | 100 | 3.495 |
| 09/28/2026 19:44 | 100 | 3.495 |
| 09/28/2026 19:44 | 200 | 3.495 |
| 09/28/2026 19:44 | 300 | 3.495 |
| 09/28/2026 19:43 | 200 | 3.495 |
| 09/28/2026 19:43 | 300 | 3.495 |
| 09/28/2026 19:43 | 500 | 3.495 |
| 09/28/2026 19:43 | 100 | 3.495 |
| 09/28/2026 19:42 | 400 | 3.495 |
| 09/28/2026 19:41 | 300 | 3.495 |
| 09/28/2026 19:41 | 1000 | 3.495 |
| 09/28/2026 19:40 | 200 | 3.495 |
| 09/28/2026 19:39 | 100 | 3.50 |
| 09/28/2026 19:39 | 2500 | 3.50 |
| 09/28/2026 19:39 | 1000 | 3.50 |
| 09/28/2026 19:39 | 1200 | 3.50 |
| 09/28/2026 19:39 | 400 | 3.50 |
| 09/28/2026 19:37 | 400 | 3.505 |
| 09/28/2026 19:37 | 112 | 3.505 |
| 09/28/2026 19:37 | 100 | 3.505 |
| 09/28/2026 19:37 | 200 | 3.50 |
| 09/28/2026 19:37 | 100 | 3.50 |
| 09/28/2026 19:37 | 400 | 3.50 |
| 09/28/2026 19:37 | 1000 | 3.50 |
| 09/28/2026 19:37 | 400 | 3.50 |
| 09/28/2026 19:37 | 3000 | 3.50 |
| 09/28/2026 19:37 | 1000 | 3.50 |
| 09/28/2026 19:37 | 1000 | 3.50 |
| 09/28/2026 19:37 | 900 | 3.50 |
| 09/28/2026 19:37 | 100 | 3.50 |
| 09/28/2026 19:37 | 14 | 3.50 |
| 09/28/2026 19:37 | 100 | 3.50 |
| 09/28/2026 19:37 | 100 | 3.50 |
| 09/28/2026 19:37 | 7 | 3.50 |
| 09/28/2026 19:37 | 200 | 3.50 |
| 09/28/2026 19:37 | 4400 | 3.50 |
| 09/28/2026 19:37 | 1400 | 3.50 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 1100 | 3.495 |
| 09/28/2026 19:37 | 4100 | 3.495 |
| 09/28/2026 19:37 | 200 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 200 | 3.495 |
| 09/28/2026 19:37 | 235 | 3.495 |
| 09/28/2026 19:37 | 2170 | 3.495 |
| 09/28/2026 19:37 | 200 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 200 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 100 | 3.495 |
| 09/28/2026 19:37 | 630 | 3.495 |
| 09/28/2026 19:37 | 65 | 3.495 |
| 09/28/2026 19:36 | 400 | 3.495 |
| 09/28/2026 19:36 | 200 | 3.495 |
| 09/28/2026 19:36 | 100 | 3.50 |
| 09/28/2026 19:36 | 480 | 3.50 |
| 09/28/2026 19:36 | 20 | 3.50 |
| 09/28/2026 19:36 | 5000 | 3.50 |
| 09/28/2026 19:36 | 100 | 3.50 |
| 09/28/2026 19:36 | 100 | 3.50 |
| 09/28/2026 19:36 | 100 | 3.50 |
| 09/28/2026 19:36 | 2 | 3.50 |
| 09/28/2026 19:36 | 25 | 3.50 |
| 09/28/2026 19:36 | 2 | 3.50 |
| 09/28/2026 19:36 | 1 | 3.50 |
| 09/28/2026 19:36 | 10 | 3.50 |
| 09/28/2026 19:36 | 1 | 3.50 |
| 09/28/2026 19:36 | 7500 | 3.50 |
| 09/28/2026 19:36 | 1 | 3.50 |
| 09/28/2026 19:36 | 5000 | 3.50 |
| 09/28/2026 19:36 | 1000 | 3.50 |
| 09/28/2026 19:36 | 1 | 3.50 |
| 09/28/2026 19:36 | 201 | 3.50 |
| 09/28/2026 19:36 | 5 | 3.50 |
| 09/28/2026 19:36 | 100 | 3.50 |
| 09/28/2026 19:36 | 500 | 3.50 |
| 09/28/2026 19:36 | 30 | 3.50 |
| 09/28/2026 19:36 | 62 | 3.50 |
| 09/28/2026 19:36 | 10 | 3.50 |
| 09/28/2026 19:36 | 1 | 3.50 |
| 09/28/2026 19:36 | 10 | 3.50 |
| 09/28/2026 19:36 | 50 | 3.50 |
| 09/28/2026 19:36 | 25 | 3.50 |
| 09/28/2026 19:36 | 25 | 3.50 |
| 09/28/2026 19:36 | 200 | 3.50 |
| 09/28/2026 19:36 | 10 | 3.50 |
| 09/28/2026 19:36 | 100 | 3.50 |
| 09/28/2026 19:36 | 1425 | 3.50 |
| 09/28/2026 19:36 | 75 | 3.50 |
| 09/28/2026 19:36 | 90 | 3.50 |
| 09/28/2026 19:36 | 100 | 3.50 |
| 09/28/2026 19:36 | 500 | 3.50 |
| 09/28/2026 19:36 | 300 | 3.50 |
| 09/28/2026 19:36 | 400 | 3.50 |
| 09/28/2026 19:36 | 250 | 3.50 |
| 09/28/2026 19:36 | 11 | 3.50 |
| 09/28/2026 19:36 | 3711 | 3.505 |
| 09/28/2026 19:36 | 940 | 3.51 |
| 09/28/2026 19:36 | 480 | 3.51 |
| 09/28/2026 19:36 | 20 | 3.51 |
| 09/28/2026 19:36 | 100 | 3.51 |
| 09/28/2026 19:36 | 600 | 3.51 |
| 09/28/2026 19:36 | 300 | 3.51 |
| 09/28/2026 19:36 | 400 | 3.51 |
| 09/28/2026 19:36 | 5000 | 3.51 |
| 09/28/2026 19:36 | 600 | 3.51 |
| 09/28/2026 19:36 | 100 | 3.51 |
| 09/28/2026 19:36 | 1 | 3.51 |
| 09/28/2026 19:34 | 35 | 3.515 |
| 09/28/2026 19:34 | 2 | 3.52 |
| 09/28/2026 19:34 | 100 | 3.52 |
| 09/28/2026 19:34 | 800 | 3.52 |
| 09/28/2026 19:34 | 100 | 3.52 |
| 09/28/2026 19:34 | 5000 | 3.52 |
| 09/28/2026 19:34 | 1 | 3.52 |
| 09/28/2026 19:34 | 300 | 3.52 |
| 09/28/2026 19:34 | 200 | 3.52 |
| 09/28/2026 19:33 | 791 | 3.525 |
| 09/28/2026 19:33 | 300 | 3.525 |
| 09/28/2026 19:33 | 300 | 3.525 |
| 09/28/2026 19:33 | 330 | 3.525 |
| 09/28/2026 19:33 | 70 | 3.525 |
| 09/28/2026 19:32 | 100 | 3.525 |
| 09/28/2026 19:32 | 330 | 3.525 |
| 09/28/2026 19:31 | 38 | 3.525 |
| 09/28/2026 19:31 | 100 | 3.525 |
| 09/28/2026 19:31 | 100 | 3.525 |
| 09/28/2026 19:31 | 100 | 3.525 |
| 09/28/2026 19:31 | 100 | 3.525 |
| 09/28/2026 19:31 | 62 | 3.525 |
| 09/28/2026 19:31 | 38 | 3.525 |
| 09/28/2026 19:31 | 700 | 3.53 |
| 09/28/2026 19:31 | 242 | 3.53 |
| 09/28/2026 19:31 | 14 | 3.53 |
| 09/28/2026 19:31 | 2970 | 3.53 |
| 09/28/2026 19:31 | 4505 | 3.53 |
| 09/28/2026 19:31 | 200 | 3.53 |
| 09/28/2026 19:31 | 100 | 3.53 |
| 09/28/2026 19:31 | 100 | 3.53 |
| 09/28/2026 19:31 | 200 | 3.53 |
| 09/28/2026 19:30 | 100 | 3.53 |
| 09/28/2026 19:30 | 100 | 3.53 |
| 09/28/2026 19:30 | 200 | 3.53 |
| 09/28/2026 19:30 | 97 | 3.535 |
| 09/28/2026 19:28 | 400 | 3.535 |
| 09/28/2026 19:26 | 100 | 3.53 |
| 09/28/2026 19:26 | 100 | 3.53 |
| 09/28/2026 19:26 | 195 | 3.53 |
| 09/28/2026 19:26 | 4 | 3.53 |
| 09/28/2026 19:26 | 1 | 3.53 |
| 09/28/2026 19:26 | 100 | 3.535 |
| 09/28/2026 19:26 | 38 | 3.535 |
| 09/28/2026 19:25 | 100 | 3.535 |
| 09/28/2026 19:25 | 100 | 3.535 |
| 09/28/2026 19:24 | 24 | 3.535 |
| 09/28/2026 19:24 | 100 | 3.535 |
| 09/28/2026 19:24 | 100 | 3.535 |
| 09/28/2026 19:24 | 90 | 3.535 |
| 09/28/2026 19:24 | 110 | 3.535 |
| 09/28/2026 19:23 | 100 | 3.535 |
| 09/28/2026 19:22 | 200 | 3.535 |
| 09/28/2026 19:22 | 100 | 3.535 |
| 09/28/2026 19:21 | 100 | 3.535 |
| 09/28/2026 19:21 | 200 | 3.535 |
| 09/28/2026 19:21 | 100 | 3.535 |
| 09/28/2026 19:20 | 2200 | 3.54 |
| 09/28/2026 19:20 | 185 | 3.54 |
| 09/28/2026 19:20 | 900 | 3.54 |
| 09/28/2026 19:20 | 200 | 3.54 |
| 09/28/2026 19:20 | 3 | 3.54 |
| 09/28/2026 19:20 | 200 | 3.54 |
| 09/28/2026 19:19 | 100 | 3.54 |
| 09/28/2026 19:19 | 2000 | 3.54 |
| 09/28/2026 19:19 | 700 | 3.54 |
| 09/28/2026 19:19 | 600 | 3.54 |
| 09/28/2026 19:19 | 4800 | 3.54 |
| 09/28/2026 19:16 | 114 | 3.545 |
| 09/28/2026 19:16 | 100 | 3.545 |
| 09/28/2026 19:16 | 186 | 3.545 |
| 09/28/2026 19:14 | 14 | 3.545 |
| 09/28/2026 19:14 | 100 | 3.545 |
| 09/28/2026 19:14 | 128 | 3.545 |
| 09/28/2026 19:14 | 100 | 3.545 |
| 09/28/2026 19:14 | 372 | 3.545 |
| 09/28/2026 19:14 | 14 | 3.545 |
| 09/28/2026 19:13 | 314 | 3.545 |
| 09/28/2026 19:13 | 86 | 3.545 |
| 09/28/2026 19:12 | 14 | 3.545 |
| 09/28/2026 19:12 | 300 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 1 | 3.55 |
| 09/28/2026 19:12 | 600 | 3.55 |
| 09/28/2026 19:12 | 700 | 3.55 |
| 09/28/2026 19:12 | 1500 | 3.55 |
| 09/28/2026 19:12 | 700 | 3.55 |
| 09/28/2026 19:12 | 1700 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 600 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 100 | 3.545 |
| 09/28/2026 19:12 | 540 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:12 | 600 | 3.55 |
| 09/28/2026 19:12 | 4400 | 3.55 |
| 09/28/2026 19:12 | 1000 | 3.55 |
| 09/28/2026 19:12 | 64 | 3.55 |
| 09/28/2026 19:12 | 1000 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:12 | 300 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:12 | 200 | 3.55 |
| 09/28/2026 19:12 | 200 | 3.55 |
| 09/28/2026 19:12 | 100 | 3.55 |
| 09/28/2026 19:11 | 167 | 3.545 |
| 09/28/2026 19:11 | 33 | 3.545 |
| 09/28/2026 19:11 | 500 | 3.545 |
| 09/28/2026 19:11 | 200 | 3.545 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 305 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 1000 | 3.54 |
| 09/28/2026 19:11 | 400 | 3.54 |
| 09/28/2026 19:11 | 1000 | 3.54 |
| 09/28/2026 19:11 | 4400 | 3.54 |
| 09/28/2026 19:11 | 800 | 3.54 |
| 09/28/2026 19:11 | 900 | 3.54 |
| 09/28/2026 19:11 | 2000 | 3.54 |
| 09/28/2026 19:11 | 900 | 3.54 |
| 09/28/2026 19:11 | 400 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.535 |
| 09/28/2026 19:11 | 500 | 3.535 |
| 09/28/2026 19:11 | 200 | 3.535 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 75 | 3.54 |
| 09/28/2026 19:11 | 400 | 3.54 |
| 09/28/2026 19:11 | 14 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 900 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 700 | 3.54 |
| 09/28/2026 19:11 | 600 | 3.54 |
| 09/28/2026 19:11 | 4400 | 3.54 |
| 09/28/2026 19:11 | 120 | 3.54 |
| 09/28/2026 19:11 | 350 | 3.54 |
| 09/28/2026 19:11 | 1700 | 3.54 |
| 09/28/2026 19:11 | 3 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 650 | 3.54 |
| 09/28/2026 19:11 | 550 | 3.54 |
| 09/28/2026 19:11 | 50 | 3.54 |
| 09/28/2026 19:11 | 300 | 3.54 |
| 09/28/2026 19:11 | 800 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 1400 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 61 | 3.54 |
| 09/28/2026 19:11 | 39 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 500 | 3.54 |
| 09/28/2026 19:11 | 300 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 700 | 3.54 |
| 09/28/2026 19:11 | 500 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 200 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 300 | 3.54 |
| 09/28/2026 19:11 | 14 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.535 |
| 09/28/2026 19:11 | 93 | 3.535 |
| 09/28/2026 19:10 | 828 | 3.535 |
| 09/28/2026 19:10 | 100 | 3.535 |
| 09/28/2026 19:10 | 33 | 3.535 |
| 09/28/2026 19:10 | 200 | 3.535 |
| 09/28/2026 19:10 | 200 | 3.535 |
| 09/28/2026 19:10 | 380 | 3.535 |
| 09/28/2026 19:10 | 200 | 3.535 |
| 09/28/2026 19:10 | 100 | 3.535 |
| 09/28/2026 19:09 | 200 | 3.535 |
| 09/28/2026 19:09 | 200 | 3.535 |
| 09/28/2026 19:09 | 33 | 3.535 |
| 09/28/2026 19:09 | 200 | 3.535 |
| 09/28/2026 19:09 | 100 | 3.535 |
| 09/28/2026 19:09 | 200 | 3.535 |
| 09/28/2026 19:08 | 200 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:08 | 33 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:08 | 200 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:08 | 100 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 200 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 100 | 3.535 |
| 09/28/2026 19:07 | 33 | 3.535 |
| 09/28/2026 19:06 | 100 | 3.535 |
| 09/28/2026 19:06 | 400 | 3.535 |
| 09/28/2026 19:06 | 100 | 3.535 |
| 09/28/2026 19:05 | 100 | 3.535 |
| 09/28/2026 19:02 | 100 | 3.535 |
| 09/28/2026 19:01 | 300 | 3.535 |
| 09/28/2026 19:01 | 100 | 3.535 |
| 09/28/2026 19:01 | 100 | 3.535 |
| 09/28/2026 19:00 | 100 | 3.535 |
| 09/28/2026 19:00 | 100 | 3.535 |
| 09/28/2026 18:58 | 100 | 3.535 |
| 09/28/2026 18:57 | 100 | 3.535 |
| 09/28/2026 18:55 | 400 | 3.535 |
| 09/28/2026 18:54 | 100 | 3.535 |
| 09/28/2026 18:54 | 117 | 3.535 |
| 09/28/2026 18:53 | 74 | 3.535 |
| 09/28/2026 18:53 | 14 | 3.535 |
| 09/28/2026 18:53 | 100 | 3.535 |
| 09/28/2026 18:53 | 200 | 3.535 |
| 09/28/2026 18:53 | 86 | 3.535 |
| 09/28/2026 18:53 | 14 | 3.535 |
| 09/28/2026 18:48 | 100 | 3.54 |
| 09/28/2026 18:48 | 48 | 3.54 |
| 09/28/2026 18:48 | 100 | 3.54 |
| 09/28/2026 18:48 | 200 | 3.54 |
| 09/28/2026 18:48 | 100 | 3.54 |
| 09/28/2026 18:48 | 2 | 3.54 |
| 09/28/2026 18:48 | 100 | 3.54 |
| 09/28/2026 18:48 | 4800 | 3.54 |
| 09/28/2026 18:48 | 1000 | 3.54 |
| 09/28/2026 18:48 | 292 | 3.54 |
| 09/28/2026 18:48 | 100 | 3.545 |
| 09/28/2026 18:48 | 100 | 3.545 |
| 09/28/2026 18:48 | 100 | 3.545 |
| 09/28/2026 18:48 | 100 | 3.545 |
| 09/28/2026 18:44 | 77 | 3.545 |
| 09/28/2026 18:44 | 300 | 3.545 |
| 09/28/2026 18:44 | 8 | 3.54 |
| 09/28/2026 18:44 | 100 | 3.54 |
| 09/28/2026 18:44 | 50 | 3.54 |
| 09/28/2026 18:43 | 50 | 3.54 |
| 09/28/2026 18:43 | 100 | 3.54 |
| 09/28/2026 18:43 | 100 | 3.54 |
| 09/28/2026 18:39 | 202 | 3.545 |
| 09/28/2026 18:39 | 198 | 3.545 |
| 09/28/2026 18:37 | 100 | 3.545 |
| 09/28/2026 18:36 | 62 | 3.545 |
| 09/28/2026 18:36 | 100 | 3.545 |
| 09/28/2026 18:36 | 100 | 3.545 |
| 09/28/2026 18:36 | 100 | 3.545 |
| 09/28/2026 18:34 | 100 | 3.55 |
| 09/28/2026 18:34 | 100 | 3.55 |
| 09/28/2026 18:34 | 1000 | 3.55 |
| 09/28/2026 18:34 | 286 | 3.55 |
| 09/28/2026 18:34 | 100 | 3.55 |
| 09/28/2026 18:34 | 1000 | 3.55 |
| 09/28/2026 18:34 | 500 | 3.55 |
| 09/28/2026 18:34 | 5000 | 3.55 |
| 09/28/2026 18:29 | 300 | 3.555 |
| 09/28/2026 18:29 | 100 | 3.555 |
| 09/28/2026 18:28 | 100 | 3.555 |
| 09/28/2026 18:28 | 100 | 3.555 |
| 09/28/2026 18:28 | 100 | 3.555 |
| 09/28/2026 18:28 | 100 | 3.555 |
| 09/28/2026 18:28 | 100 | 3.56 |
| 09/28/2026 18:28 | 1000 | 3.56 |
| 09/28/2026 18:28 | 600 | 3.56 |
| 09/28/2026 18:28 | 100 | 3.56 |
| 09/28/2026 18:28 | 100 | 3.56 |
| 09/28/2026 18:28 | 1000 | 3.56 |
| 09/28/2026 18:28 | 200 | 3.565 |
| 09/28/2026 18:28 | 200 | 3.565 |
| 09/28/2026 18:26 | 300 | 3.56 |
| 09/28/2026 18:26 | 500 | 3.56 |
| 09/28/2026 18:26 | 600 | 3.56 |
| 09/28/2026 18:26 | 50 | 3.56 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:26 | 200 | 3.555 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:26 | 100 | 3.56 |
| 09/28/2026 18:26 | 1000 | 3.56 |
| 09/28/2026 18:26 | 100 | 3.56 |
| 09/28/2026 18:26 | 1000 | 3.56 |
| 09/28/2026 18:26 | 200 | 3.56 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:26 | 300 | 3.555 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:26 | 69 | 3.555 |
| 09/28/2026 18:26 | 300 | 3.55 |
| 09/28/2026 18:26 | 100 | 3.55 |
| 09/28/2026 18:26 | 200 | 3.55 |
| 09/28/2026 18:26 | 100 | 3.55 |
| 09/28/2026 18:26 | 1500 | 3.55 |
| 09/28/2026 18:26 | 200 | 3.55 |
| 09/28/2026 18:26 | 100 | 3.55 |
| 09/28/2026 18:26 | 100 | 3.55 |
| 09/28/2026 18:26 | 100 | 3.55 |
| 09/28/2026 18:26 | 100 | 3.55 |
| 09/28/2026 18:26 | 300 | 3.55 |
| 09/28/2026 18:26 | 600 | 3.55 |
| 09/28/2026 18:26 | 100 | 3.545 |
| 09/28/2026 18:25 | 100 | 3.545 |
| 09/28/2026 18:25 | 31 | 3.545 |
| 09/28/2026 18:25 | 69 | 3.545 |
| 09/28/2026 18:25 | 300 | 3.545 |
| 09/28/2026 18:25 | 100 | 3.545 |
| 09/28/2026 18:25 | 100 | 3.545 |
| 09/28/2026 18:24 | 69 | 3.545 |
| 09/28/2026 18:24 | 100 | 3.545 |
| 09/28/2026 18:21 | 400 | 3.545 |
| 09/28/2026 18:20 | 300 | 3.54 |
| 09/28/2026 18:20 | 26 | 3.54 |
| 09/28/2026 18:20 | 100 | 3.54 |
| 09/28/2026 18:20 | 100 | 3.54 |
| 09/28/2026 18:20 | 100 | 3.54 |
| 09/28/2026 18:20 | 500 | 3.54 |
| 09/28/2026 18:20 | 100 | 3.535 |
| 09/28/2026 18:20 | 500 | 3.535 |
| 09/28/2026 18:20 | 126 | 3.535 |
| 09/28/2026 18:19 | 74 | 3.535 |
| 09/28/2026 18:19 | 98 | 3.535 |
| 09/28/2026 18:19 | 100 | 3.535 |
| 09/28/2026 18:19 | 100 | 3.535 |
| 09/28/2026 18:19 | 100 | 3.535 |
| 09/28/2026 18:19 | 2 | 3.535 |
| 09/28/2026 18:18 | 98 | 3.535 |
| 09/28/2026 18:18 | 800 | 3.54 |
| 09/28/2026 18:18 | 1500 | 3.54 |
| 09/28/2026 18:18 | 400 | 3.54 |
| 09/28/2026 18:18 | 100 | 3.54 |
| 09/28/2026 18:18 | 259 | 3.54 |
| 09/28/2026 18:18 | 300 | 3.54 |
| 09/28/2026 18:18 | 634 | 3.54 |
| 09/28/2026 18:18 | 66 | 3.54 |
| 09/28/2026 18:17 | 14 | 3.545 |
| 09/28/2026 18:16 | 1500 | 3.54 |
| 09/28/2026 18:16 | 600 | 3.54 |
| 09/28/2026 18:16 | 700 | 3.54 |
| 09/28/2026 18:16 | 1500 | 3.54 |
| 09/28/2026 18:16 | 200 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 200 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 200 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 200 | 3.54 |
| 09/28/2026 18:16 | 14 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 300 | 3.54 |
| 09/28/2026 18:16 | 600 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 100 | 3.54 |
| 09/28/2026 18:16 | 1143 | 3.54 |
| 09/28/2026 18:16 | 400 | 3.535 |
| 09/28/2026 18:15 | 331 | 3.535 |
| 09/28/2026 18:15 | 69 | 3.535 |
| 09/28/2026 18:14 | 30 | 3.535 |
| 09/28/2026 18:14 | 1 | 3.535 |
| 09/28/2026 18:13 | 500 | 3.54 |
| 09/28/2026 18:13 | 500 | 3.54 |
| 09/28/2026 18:13 | 100 | 3.54 |
| 09/28/2026 18:13 | 2000 | 3.54 |
| 09/28/2026 18:13 | 500 | 3.54 |
| 09/28/2026 18:13 | 1585 | 3.54 |
| 09/28/2026 18:13 | 221 | 3.54 |
| 09/28/2026 18:13 | 1 | 3.54 |
| 09/28/2026 18:12 | 38 | 3.545 |
| 09/28/2026 18:10 | 400 | 3.545 |
| 09/28/2026 18:08 | 400 | 3.54 |
| 09/28/2026 18:08 | 80 | 3.54 |
| 09/28/2026 18:08 | 700 | 3.54 |
| 09/28/2026 18:08 | 300 | 3.54 |
| 09/28/2026 18:08 | 300 | 3.54 |
| 09/28/2026 18:08 | 300 | 3.54 |
| 09/28/2026 18:08 | 800 | 3.54 |
| 09/28/2026 18:08 | 300 | 3.54 |
| 09/28/2026 18:08 | 2000 | 3.54 |
| 09/28/2026 18:08 | 700 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.54 |
| 09/28/2026 18:08 | 300 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.54 |
| 09/28/2026 18:08 | 200 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.54 |
| 09/28/2026 18:08 | 600 | 3.54 |
| 09/28/2026 18:08 | 100 | 3.535 |
| 09/28/2026 18:06 | 400 | 3.535 |
| 09/28/2026 18:06 | 200 | 3.535 |
| 09/28/2026 18:04 | 100 | 3.53 |
| 09/28/2026 18:04 | 100 | 3.53 |
| 09/28/2026 18:04 | 200 | 3.53 |
| 09/28/2026 18:03 | 100 | 3.53 |
| 09/28/2026 18:03 | 100 | 3.53 |
| 09/28/2026 18:03 | 100 | 3.53 |
| 09/28/2026 18:01 | 400 | 3.535 |
| 09/28/2026 17:59 | 1 | 3.53 |
| 09/28/2026 17:59 | 99 | 3.53 |
| 09/28/2026 17:59 | 1 | 3.53 |
| 09/28/2026 17:58 | 100 | 3.53 |
| 09/28/2026 17:58 | 100 | 3.53 |
| 09/28/2026 17:56 | 200 | 3.535 |
| 09/28/2026 17:56 | 100 | 3.535 |
| 09/28/2026 17:56 | 100 | 3.535 |
| 09/28/2026 17:54 | 100 | 3.53 |
| 09/28/2026 17:54 | 100 | 3.53 |
| 09/28/2026 17:54 | 200 | 3.53 |
| 09/28/2026 17:53 | 400 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 600 | 3.54 |
| 09/28/2026 17:53 | 300 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 200 | 3.54 |
| 09/28/2026 17:53 | 1 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 4400 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 100 | 3.54 |
| 09/28/2026 17:53 | 1000 | 3.54 |
| 09/28/2026 17:53 | 800 | 3.54 |
| 09/28/2026 17:53 | 600 | 3.54 |
| 09/28/2026 17:53 | 200 | 3.54 |
| 09/28/2026 17:53 | 5000 | 3.54 |
| 09/28/2026 17:53 | 1300 | 3.54 |
| 09/28/2026 17:48 | 82 | 3.545 |
| 09/28/2026 17:48 | 100 | 3.545 |
| 09/28/2026 17:48 | 100 | 3.545 |
| 09/28/2026 17:47 | 400 | 3.545 |
| 09/28/2026 17:45 | 100 | 3.545 |
| 09/28/2026 17:43 | 100 | 3.545 |
| 09/28/2026 17:43 | 300 | 3.545 |
| 09/28/2026 17:41 | 100 | 3.545 |
| 09/28/2026 17:40 | 100 | 3.545 |
| 09/28/2026 17:40 | 100 | 3.545 |
| 09/28/2026 17:39 | 100 | 3.545 |
| 09/28/2026 17:39 | 100 | 3.545 |
| 09/28/2026 17:39 | 100 | 3.545 |
| 09/28/2026 17:39 | 100 | 3.545 |
| 09/28/2026 17:36 | 104 | 3.545 |
| 09/28/2026 17:35 | 400 | 3.545 |
| 09/28/2026 17:35 | 300 | 3.545 |
| 09/28/2026 17:34 | 400 | 3.545 |
| 09/28/2026 17:32 | 200 | 3.545 |
| 09/28/2026 17:32 | 100 | 3.545 |
| 09/28/2026 17:31 | 400 | 3.545 |
| 09/28/2026 17:30 | 100 | 3.545 |
| 09/28/2026 17:30 | 100 | 3.545 |
| 09/28/2026 17:30 | 200 | 3.545 |
| 09/28/2026 17:30 | 100 | 3.545 |
| 09/28/2026 17:30 | 100 | 3.545 |
| 09/28/2026 17:30 | 200 | 3.545 |
| 09/28/2026 17:29 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 1000 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 1500 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 200 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 200 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 800 | 3.545 |
| 09/28/2026 17:28 | 25 | 3.545 |
| 09/28/2026 17:28 | 75 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:28 | 100 | 3.545 |
| 09/28/2026 17:27 | 1800 | 3.55 |
| 09/28/2026 17:27 | 100 | 3.55 |
| 09/28/2026 17:27 | 215 | 3.55 |
| 09/28/2026 17:27 | 100 | 3.55 |
| 09/28/2026 17:27 | 100 | 3.55 |
| 09/28/2026 17:27 | 700 | 3.55 |
| 09/28/2026 17:27 | 200 | 3.55 |
| 09/28/2026 17:27 | 4900 | 3.55 |
| 09/28/2026 17:27 | 100 | 3.55 |
| 09/28/2026 17:27 | 100 | 3.555 |
| 09/28/2026 17:27 | 100 | 3.555 |
| 09/28/2026 17:27 | 100 | 3.555 |
| 09/28/2026 17:27 | 100 | 3.555 |
| 09/28/2026 17:22 | 256 | 3.555 |
| 09/28/2026 17:22 | 144 | 3.555 |
| 09/28/2026 17:20 | 100 | 3.555 |
| 09/28/2026 17:20 | 100 | 3.56 |
| 09/28/2026 17:20 | 1500 | 3.56 |
| 09/28/2026 17:20 | 200 | 3.56 |
| 09/28/2026 17:20 | 100 | 3.56 |
| 09/28/2026 17:20 | 600 | 3.56 |
| 09/28/2026 17:20 | 14 | 3.56 |
| 09/28/2026 17:20 | 100 | 3.56 |
| 09/28/2026 17:19 | 156 | 3.565 |
| 09/28/2026 17:17 | 100 | 3.565 |
| 09/28/2026 17:17 | 400 | 3.565 |
| 09/28/2026 17:16 | 1013 | 3.565 |
| 09/28/2026 17:16 | 300 | 3.56 |
| 09/28/2026 17:16 | 700 | 3.56 |
| 09/28/2026 17:16 | 200 | 3.56 |
| 09/28/2026 17:16 | 14 | 3.56 |
| 09/28/2026 17:16 | 200 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 200 | 3.56 |
| 09/28/2026 17:16 | 700 | 3.56 |
| 09/28/2026 17:16 | 500 | 3.555 |
| 09/28/2026 17:16 | 100 | 3.555 |
| 09/28/2026 17:16 | 600 | 3.555 |
| 09/28/2026 17:16 | 500 | 3.555 |
| 09/28/2026 17:16 | 400 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 23 | 3.56 |
| 09/28/2026 17:16 | 1000 | 3.56 |
| 09/28/2026 17:16 | 200 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:16 | 4999 | 3.56 |
| 09/28/2026 17:16 | 1500 | 3.56 |
| 09/28/2026 17:16 | 100 | 3.56 |
| 09/28/2026 17:12 | 400 | 3.565 |
| 09/28/2026 17:11 | 100 | 3.56 |
| 09/28/2026 17:11 | 100 | 3.56 |
| 09/28/2026 17:11 | 148 | 3.56 |
| 09/28/2026 17:11 | 1 | 3.56 |
| 09/28/2026 17:11 | 50 | 3.56 |
| 09/28/2026 17:11 | 1 | 3.56 |
| 09/28/2026 17:07 | 400 | 3.565 |
| 09/28/2026 17:03 | 100 | 3.565 |
| 09/28/2026 17:02 | 200 | 3.565 |
| 09/28/2026 17:02 | 347 | 3.565 |
| 09/28/2026 17:02 | 302 | 3.565 |
| 09/28/2026 17:02 | 100 | 3.565 |
| 09/28/2026 17:02 | 600 | 3.565 |
| 09/28/2026 17:02 | 100 | 3.565 |
| 09/28/2026 17:02 | 300 | 3.565 |
| 09/28/2026 17:02 | 300 | 3.565 |
| 09/28/2026 17:02 | 300 | 3.565 |
| 09/28/2026 17:02 | 500 | 3.565 |
| 09/28/2026 17:02 | 200 | 3.565 |
| 09/28/2026 17:02 | 201 | 3.565 |
| 09/28/2026 17:02 | 200 | 3.57 |
| 09/28/2026 17:02 | 100 | 3.57 |
| 09/28/2026 17:02 | 14 | 3.57 |
| 09/28/2026 17:02 | 100 | 3.57 |
| 09/28/2026 17:02 | 1000 | 3.57 |
| 09/28/2026 17:02 | 1 | 3.57 |
| 09/28/2026 17:02 | 100 | 3.57 |
| 09/28/2026 17:02 | 100 | 3.57 |
| 09/28/2026 17:02 | 1500 | 3.57 |
| 09/28/2026 17:02 | 3000 | 3.57 |
| 09/28/2026 17:02 | 1 | 3.57 |
| 09/28/2026 17:02 | 1150 | 3.57 |
| 09/28/2026 17:02 | 299 | 3.575 |
| 09/28/2026 17:02 | 98 | 3.575 |
| 09/28/2026 17:00 | 2 | 3.575 |
| 09/28/2026 16:57 | 290 | 3.575 |
| 09/28/2026 16:57 | 100 | 3.575 |
| 09/28/2026 16:56 | 100 | 3.57 |
| 09/28/2026 16:56 | 100 | 3.57 |
| 09/28/2026 16:56 | 200 | 3.57 |
| 09/28/2026 16:55 | 150 | 3.57 |
| 09/28/2026 16:55 | 538 | 3.57 |
| 09/28/2026 16:55 | 100 | 3.57 |
| 09/28/2026 16:55 | 450 | 3.57 |
| 09/28/2026 16:55 | 50 | 3.57 |
| 09/28/2026 16:52 | 300 | 3.575 |
| 09/28/2026 16:52 | 100 | 3.575 |
| 09/28/2026 16:49 | 100 | 3.575 |
| 09/28/2026 16:49 | 200 | 3.575 |
| 09/28/2026 16:45 | 100 | 3.58 |
| 09/28/2026 16:45 | 1000 | 3.58 |
| 09/28/2026 16:45 | 200 | 3.58 |
| 09/28/2026 16:45 | 600 | 3.58 |
| 09/28/2026 16:45 | 100 | 3.58 |
| 09/28/2026 16:45 | 200 | 3.58 |
| 09/28/2026 16:44 | 196 | 3.585 |
| 09/28/2026 16:44 | 104 | 3.585 |
| 09/28/2026 16:42 | 102 | 3.585 |
| 09/28/2026 16:42 | 194 | 3.585 |
| 09/28/2026 16:42 | 2080 | 3.585 |
| 09/28/2026 16:42 | 100 | 3.585 |
| 09/28/2026 16:42 | 800 | 3.58 |
| 09/28/2026 16:42 | 1000 | 3.58 |
| 09/28/2026 16:42 | 200 | 3.58 |
| 09/28/2026 16:42 | 1000 | 3.58 |
| 09/28/2026 16:42 | 800 | 3.58 |
| 09/28/2026 16:42 | 400 | 3.575 |
| 09/28/2026 16:42 | 200 | 3.575 |
| 09/28/2026 16:41 | 25 | 3.58 |
| 09/28/2026 16:41 | 200 | 3.58 |
| 09/28/2026 16:41 | 900 | 3.58 |
| 09/28/2026 16:41 | 100 | 3.58 |
| 09/28/2026 16:41 | 200 | 3.58 |
| 09/28/2026 16:41 | 1288 | 3.58 |
| 09/28/2026 16:41 | 100 | 3.575 |
| 09/28/2026 16:41 | 1200 | 3.575 |
| 09/28/2026 16:39 | 100 | 3.575 |
| 09/28/2026 16:39 | 200 | 3.575 |
| 09/28/2026 16:38 | 1000 | 3.57 |
| 09/28/2026 16:38 | 400 | 3.57 |
| 09/28/2026 16:38 | 300 | 3.57 |
| 09/28/2026 16:38 | 400 | 3.57 |
| 09/28/2026 16:38 | 1500 | 3.57 |
| 09/28/2026 16:38 | 2500 | 3.575 |
| 09/28/2026 16:38 | 700 | 3.575 |
| 09/28/2026 16:38 | 100 | 3.575 |
| 09/28/2026 16:34 | 300 | 3.575 |
| 09/28/2026 16:34 | 100 | 3.575 |
| 09/28/2026 16:32 | 200 | 3.575 |
| 09/28/2026 16:32 | 3100 | 3.575 |
| 09/28/2026 16:32 | 700 | 3.57 |
| 09/28/2026 16:32 | 200 | 3.57 |
| 09/28/2026 16:32 | 600 | 3.57 |
| 09/28/2026 16:32 | 600 | 3.57 |
| 09/28/2026 16:32 | 600 | 3.57 |
| 09/28/2026 16:32 | 6000 | 3.57 |
| 09/28/2026 16:32 | 100 | 3.57 |
| 09/28/2026 16:32 | 100 | 3.57 |
| 09/28/2026 16:32 | 100 | 3.57 |
| 09/28/2026 16:32 | 23 | 3.57 |
| 09/28/2026 16:32 | 100 | 3.565 |
| 09/28/2026 16:31 | 100 | 3.565 |
| 09/28/2026 16:31 | 200 | 3.565 |
| 09/28/2026 16:31 | 200 | 3.565 |
| 09/28/2026 16:31 | 400 | 3.565 |
| 09/28/2026 16:31 | 500 | 3.565 |
| 09/28/2026 16:31 | 400 | 3.565 |
| 09/28/2026 16:31 | 300 | 3.565 |
| 09/28/2026 16:29 | 300 | 3.565 |
| 09/28/2026 16:28 | 100 | 3.56 |
| 09/28/2026 16:28 | 100 | 3.56 |
| 09/28/2026 16:28 | 200 | 3.56 |
| 09/28/2026 16:28 | 100 | 3.56 |
| 09/28/2026 16:28 | 100 | 3.56 |
| 09/28/2026 16:28 | 5 | 3.56 |
| 09/28/2026 16:28 | 500 | 3.55 |
| 09/28/2026 16:28 | 1000 | 3.55 |
| 09/28/2026 16:28 | 1000 | 3.55 |
| 09/28/2026 16:28 | 100 | 3.55 |
| 09/28/2026 16:28 | 100 | 3.55 |
| 09/28/2026 16:28 | 100 | 3.55 |
| 09/28/2026 16:28 | 4000 | 3.55 |
| 09/28/2026 16:28 | 200 | 3.545 |
| 09/28/2026 16:28 | 300 | 3.545 |
| 09/28/2026 16:28 | 500 | 3.545 |
| 09/28/2026 16:28 | 200 | 3.545 |
| 09/28/2026 16:28 | 601 | 3.545 |
| 09/28/2026 16:28 | 399 | 3.545 |
| 09/28/2026 16:28 | 1 | 3.545 |
| 09/28/2026 16:28 | 99 | 3.545 |
| 09/28/2026 16:27 | 101 | 3.545 |
| 09/28/2026 16:27 | 100 | 3.545 |
| 09/28/2026 16:27 | 100 | 3.545 |
| 09/28/2026 16:27 | 100 | 3.545 |
| 09/28/2026 16:26 | 300 | 3.545 |
| 09/28/2026 16:25 | 100 | 3.545 |
| 09/28/2026 16:25 | 100 | 3.545 |
| 09/28/2026 16:24 | 100 | 3.545 |
| 09/28/2026 16:24 | 100 | 3.545 |
| 09/28/2026 16:24 | 100 | 3.545 |
| 09/28/2026 16:24 | 1100 | 3.54 |
| 09/28/2026 16:24 | 100 | 3.54 |
| 09/28/2026 16:24 | 200 | 3.54 |
| 09/28/2026 16:24 | 100 | 3.54 |
| 09/28/2026 16:24 | 8760 | 3.54 |
| 09/28/2026 16:24 | 900 | 3.54 |
| 09/28/2026 16:24 | 700 | 3.54 |
| 09/28/2026 16:24 | 500 | 3.54 |
| 09/28/2026 16:24 | 200 | 3.54 |
| 09/28/2026 16:24 | 100 | 3.54 |
| 09/28/2026 16:24 | 100 | 3.54 |
| 09/28/2026 16:24 | 100 | 3.54 |
| 09/28/2026 16:24 | 100 | 3.54 |
| 09/28/2026 16:24 | 1500 | 3.54 |
| 09/28/2026 16:24 | 400 | 3.535 |
| 09/28/2026 16:23 | 400 | 3.535 |
| 09/28/2026 16:23 | 300 | 3.535 |
| 09/28/2026 16:23 | 300 | 3.535 |
| 09/28/2026 16:23 | 400 | 3.535 |
| 09/28/2026 16:23 | 500 | 3.535 |
| 09/28/2026 16:23 | 100 | 3.535 |
| 09/28/2026 16:23 | 100 | 3.535 |
| 09/28/2026 16:22 | 100 | 3.535 |
| 09/28/2026 16:21 | 300 | 3.535 |
| 09/28/2026 16:20 | 700 | 3.53 |
| 09/28/2026 16:20 | 200 | 3.53 |
| 09/28/2026 16:20 | 300 | 3.53 |
| 09/28/2026 16:20 | 100 | 3.53 |
| 09/28/2026 16:20 | 100 | 3.53 |
| 09/28/2026 16:20 | 100 | 3.525 |
| 09/28/2026 16:20 | 400 | 3.525 |
| 09/28/2026 16:20 | 200 | 3.525 |
| 09/28/2026 16:20 | 100 | 3.525 |
| 09/28/2026 16:19 | 200 | 3.525 |
| 09/28/2026 16:19 | 600 | 3.525 |
| 09/28/2026 16:19 | 700 | 3.525 |
| 09/28/2026 16:19 | 100 | 3.525 |
| 09/28/2026 16:19 | 100 | 3.525 |
| 09/28/2026 16:19 | 300 | 3.525 |
| 09/28/2026 16:18 | 200 | 3.525 |
| 09/28/2026 16:18 | 200 | 3.525 |
| 09/28/2026 16:18 | 600 | 3.525 |
| 09/28/2026 16:18 | 400 | 3.525 |
| 09/28/2026 16:18 | 800 | 3.525 |
| 09/28/2026 16:18 | 100 | 3.525 |
| 09/28/2026 16:18 | 100 | 3.525 |
| 09/28/2026 16:18 | 100 | 3.525 |
| 09/28/2026 16:18 | 100 | 3.525 |
| 09/28/2026 16:18 | 400 | 3.525 |
| 09/28/2026 16:17 | 100 | 3.525 |
| 09/28/2026 16:17 | 100 | 3.525 |
| 09/28/2026 16:17 | 100 | 3.525 |
| 09/28/2026 16:17 | 100 | 3.525 |
| 09/28/2026 16:17 | 100 | 3.525 |
| 09/28/2026 16:17 | 100 | 3.525 |
| 09/28/2026 16:17 | 72 | 3.525 |
| 09/28/2026 16:17 | 28 | 3.525 |
| 09/28/2026 16:16 | 20 | 3.53 |
| 09/28/2026 16:16 | 300 | 3.53 |
| 09/28/2026 16:16 | 500 | 3.53 |
| 09/28/2026 16:16 | 500 | 3.53 |
| 09/28/2026 16:16 | 200 | 3.53 |
| 09/28/2026 16:16 | 700 | 3.53 |
| 09/28/2026 16:16 | 100 | 3.53 |
| 09/28/2026 16:16 | 100 | 3.53 |
| 09/28/2026 16:16 | 3000 | 3.53 |
| 09/28/2026 16:16 | 100 | 3.53 |
| 09/28/2026 16:16 | 1000 | 3.53 |
| 09/28/2026 16:16 | 200 | 3.535 |
| 09/28/2026 16:16 | 2510 | 3.535 |
| 09/28/2026 16:16 | 3193 | 3.535 |
| 09/28/2026 16:16 | 2700 | 3.535 |
| 09/28/2026 16:16 | 1517 | 3.535 |
| 09/28/2026 16:16 | 100 | 3.535 |
| 09/28/2026 16:16 | 400 | 3.535 |
| 09/28/2026 16:16 | 200 | 3.535 |
| 09/28/2026 16:15 | 100 | 3.535 |
| 09/28/2026 16:15 | 17 | 3.54 |
| 09/28/2026 16:15 | 200 | 3.54 |
| 09/28/2026 16:15 | 300 | 3.54 |
| 09/28/2026 16:15 | 100 | 3.54 |
| 09/28/2026 16:15 | 2800 | 3.545 |
| 09/28/2026 16:14 | 300 | 3.54 |
| 09/28/2026 16:14 | 200 | 3.54 |
| 09/28/2026 16:14 | 400 | 3.54 |
| 09/28/2026 16:14 | 200 | 3.54 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 500 | 3.535 |
| 09/28/2026 16:14 | 200 | 3.535 |
| 09/28/2026 16:14 | 976 | 3.535 |
| 09/28/2026 16:14 | 124 | 3.535 |
| 09/28/2026 16:14 | 776 | 3.535 |
| 09/28/2026 16:14 | 4200 | 3.535 |
| 09/28/2026 16:14 | 4400 | 3.535 |
| 09/28/2026 16:14 | 400 | 3.535 |
| 09/28/2026 16:14 | 360 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 164 | 3.535 |
| 09/28/2026 16:14 | 4400 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 100 | 3.535 |
| 09/28/2026 16:14 | 2800 | 3.535 |
| 09/28/2026 16:14 | 2800 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 3250 | 3.535 |
| 09/28/2026 16:14 | 2800 | 3.535 |
| 09/28/2026 16:14 | 23 | 3.54 |
| 09/28/2026 16:14 | 700 | 3.54 |
| 09/28/2026 16:14 | 500 | 3.54 |
| 09/28/2026 16:14 | 14 | 3.54 |
| 09/28/2026 16:14 | 1000 | 3.54 |
| 09/28/2026 16:11 | 100 | 3.545 |
| 09/28/2026 16:11 | 100 | 3.55 |
| 09/28/2026 16:11 | 100 | 3.55 |
| 09/28/2026 16:11 | 100 | 3.55 |
| 09/28/2026 16:11 | 250 | 3.55 |
| 09/28/2026 16:11 | 100 | 3.55 |
| 09/28/2026 16:11 | 100 | 3.55 |
| 09/28/2026 16:11 | 600 | 3.55 |
| 09/28/2026 16:10 | 100 | 3.555 |
| 09/28/2026 16:10 | 100 | 3.555 |
| 09/28/2026 16:10 | 100 | 3.555 |
| 09/28/2026 16:09 | 677 | 3.555 |
| 09/28/2026 16:08 | 67 | 3.555 |
| 09/28/2026 16:08 | 33 | 3.555 |
| 09/28/2026 16:06 | 267 | 3.555 |
| 09/28/2026 16:04 | 211 | 3.555 |
| 09/28/2026 16:03 | 1500 | 3.55 |
| 09/28/2026 16:03 | 100 | 3.55 |
| 09/28/2026 16:03 | 500 | 3.55 |
| 09/28/2026 16:03 | 600 | 3.55 |
| 09/28/2026 16:03 | 300 | 3.55 |
| 09/28/2026 16:03 | 200 | 3.55 |
| 09/28/2026 16:03 | 100 | 3.55 |
| 09/28/2026 16:03 | 55 | 3.55 |
| 09/28/2026 16:03 | 1 | 3.55 |
| 09/28/2026 16:03 | 100 | 3.55 |
| 09/28/2026 16:03 | 100 | 3.55 |
| 09/28/2026 16:01 | 500 | 3.54 |
| 09/28/2026 16:01 | 300 | 3.54 |
| 09/28/2026 16:01 | 400 | 3.54 |
| 09/28/2026 16:01 | 200 | 3.54 |
| 09/28/2026 16:01 | 1500 | 3.54 |
| 09/28/2026 16:01 | 100 | 3.54 |
| 09/28/2026 16:01 | 100 | 3.54 |
| 09/28/2026 16:01 | 400 | 3.54 |
| 09/28/2026 16:01 | 2000 | 3.539 |
| 09/28/2026 16:00 | 200 | 3.535 |
| 09/28/2026 15:58 | 100 | 3.54 |
| 09/28/2026 15:58 | 800 | 3.54 |
| 09/28/2026 15:58 | 1 | 3.54 |
| 09/28/2026 15:58 | 9 | 3.54 |
| 09/28/2026 15:58 | 9 | 3.54 |
| 09/28/2026 15:58 | 9 | 3.54 |
| 09/28/2026 15:58 | 20 | 3.54 |
| 09/28/2026 15:58 | 800 | 3.54 |
| 09/28/2026 15:56 | 3250 | 3.545 |
| 09/28/2026 15:56 | 100 | 3.55 |
| 09/28/2026 15:56 | 6 | 3.55 |
| 09/28/2026 15:56 | 105 | 3.55 |
| 09/28/2026 15:56 | 1100 | 3.55 |
| 09/28/2026 15:56 | 88 | 3.555 |
| 09/28/2026 15:56 | 84 | 3.555 |
| 09/28/2026 15:56 | 83 | 3.555 |
| 09/28/2026 15:56 | 84 | 3.555 |
| 09/28/2026 15:56 | 84 | 3.555 |
| 09/28/2026 15:56 | 167 | 3.555 |
| 09/28/2026 15:56 | 186 | 3.555 |
| 09/28/2026 15:56 | 182 | 3.555 |
| 09/28/2026 15:56 | 24 | 3.555 |
| 09/28/2026 15:56 | 200 | 3.555 |
| 09/28/2026 15:48 | 56 | 3.55 |
| 09/28/2026 15:48 | 400 | 3.55 |
| 09/28/2026 15:48 | 600 | 3.55 |
| 09/28/2026 15:48 | 400 | 3.55 |
| 09/28/2026 15:48 | 200 | 3.55 |
| 09/28/2026 15:48 | 800 | 3.55 |
| 09/28/2026 15:48 | 105 | 3.55 |
| 09/28/2026 15:48 | 200 | 3.55 |
| 09/28/2026 15:48 | 600 | 3.55 |
| 09/28/2026 15:48 | 179 | 3.55 |
| 09/28/2026 15:48 | 21 | 3.55 |
| 09/28/2026 15:48 | 600 | 3.55 |
| 09/28/2026 15:48 | 600 | 3.55 |
| 09/28/2026 15:48 | 300 | 3.55 |
| 09/28/2026 15:48 | 200 | 3.55 |
| 09/28/2026 15:48 | 289 | 3.55 |
| 09/28/2026 15:48 | 800 | 3.55 |
| 09/28/2026 15:48 | 80 | 3.55 |
| 09/28/2026 15:48 | 200 | 3.55 |
| 09/28/2026 15:48 | 1000 | 3.55 |
| 09/28/2026 15:46 | 200 | 3.54 |
| 09/28/2026 15:46 | 1 | 3.54 |
| 09/28/2026 15:46 | 400 | 3.54 |
| 09/28/2026 15:46 | 112 | 3.54 |
| 09/28/2026 15:46 | 100 | 3.54 |
| 09/28/2026 15:46 | 100 | 3.54 |
| 09/28/2026 15:46 | 300 | 3.54 |
| 09/28/2026 15:46 | 700 | 3.54 |
| 09/28/2026 15:46 | 100 | 3.54 |
| 09/28/2026 15:45 | 300 | 3.53 |
| 09/28/2026 15:45 | 500 | 3.53 |
| 09/28/2026 15:45 | 300 | 3.53 |
| 09/28/2026 15:45 | 400 | 3.53 |
| 09/28/2026 15:45 | 100 | 3.53 |
| 09/28/2026 15:45 | 119 | 3.53 |
| 09/28/2026 15:45 | 5 | 3.53 |
| 09/28/2026 15:45 | 190 | 3.525 |
| 09/28/2026 15:45 | 10 | 3.525 |
| 09/28/2026 15:44 | 200 | 3.525 |
| 09/28/2026 15:43 | 300 | 3.525 |
| 09/28/2026 15:43 | 167 | 3.525 |
| 09/28/2026 15:43 | 1200 | 3.525 |
| 09/28/2026 15:38 | 138 | 3.52 |
| 09/28/2026 15:38 | 200 | 3.52 |
| 09/28/2026 15:38 | 300 | 3.52 |
| 09/28/2026 15:38 | 800 | 3.52 |
| 09/28/2026 15:38 | 200 | 3.52 |
| 09/28/2026 15:38 | 300 | 3.515 |
| 09/28/2026 15:37 | 200 | 3.515 |
| 09/28/2026 15:34 | 102 | 3.515 |
| 09/28/2026 15:33 | 300 | 3.515 |
| 09/28/2026 15:33 | 1100 | 3.515 |
| 09/28/2026 15:33 | 1800 | 3.515 |
| 09/28/2026 15:32 | 200 | 3.51 |
| 09/28/2026 15:32 | 200 | 3.51 |
| 09/28/2026 15:32 | 300 | 3.51 |
| 09/28/2026 15:32 | 300 | 3.51 |
| 09/28/2026 15:32 | 400 | 3.51 |
| 09/28/2026 15:31 | 500 | 3.505 |
| 09/28/2026 15:30 | 1800 | 3.505 |
| 09/28/2026 15:30 | 100 | 3.51 |
| 09/28/2026 15:30 | 900 | 3.51 |
| 09/28/2026 15:30 | 90 | 3.51 |
| 09/28/2026 15:30 | 110 | 3.51 |
| 09/28/2026 15:30 | 200 | 3.51 |
| 09/28/2026 15:30 | 300 | 3.51 |
| 09/28/2026 15:30 | 1140 | 3.51 |
| 09/28/2026 15:30 | 100 | 3.51 |
| 09/28/2026 15:30 | 320 | 3.515 |
| 09/28/2026 15:30 | 146 | 3.52 |
| 09/28/2026 15:30 | 54 | 3.52 |
| 09/28/2026 15:30 | 14 | 3.52 |
| 09/28/2026 15:30 | 10 | 3.52 |
| 09/28/2026 15:30 | 15 | 3.52 |
| 09/28/2026 15:30 | 50 | 3.52 |
| 09/28/2026 15:30 | 300 | 3.52 |
| 09/28/2026 15:30 | 200 | 3.52 |
| 09/28/2026 15:30 | 1000 | 3.52 |
| 09/28/2026 15:30 | 10 | 3.53 |
| 09/28/2026 15:30 | 600 | 3.53 |
| 09/28/2026 15:30 | 10 | 3.53 |
| 09/28/2026 15:30 | 30 | 3.53 |
| 09/28/2026 15:30 | 1 | 3.53 |
| 09/28/2026 15:30 | 44 | 3.53 |
| 09/28/2026 15:30 | 169 | 3.535 |
| 09/28/2026 15:30 | 48 | 3.54 |
| 09/28/2026 15:30 | 705 | 3.54 |
| 09/28/2026 15:30 | 48 | 3.545 |
| 09/28/2026 15:30 | 56161 | 3.54 |
| 09/28/2026 15:30 | 56161 | 3.54 |