Phillips 66 Rg
PSX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 16:40:49
Bid
07/28/2026 - 16:42:18
Bid
Volume
Ask
07/28/2026 - 16:42:18
Ask
Volume
208.95
+1.13 ( +0.54% )
208.99
100
209.25
200
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/28/2026 16:41 4 208.94
07/28/2026 16:41 1 208.94
07/28/2026 16:41 10 208.94
07/28/2026 16:41 96 208.94
07/28/2026 16:41 4 208.94
07/28/2026 16:41 11 208.93
07/28/2026 16:41 2 208.93
07/28/2026 16:40 1 208.95
07/28/2026 16:40 84 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 20 208.94
07/28/2026 16:40 2 208.94
07/28/2026 16:40 34 208.94
07/28/2026 16:40 100 208.93
07/28/2026 16:40 40 208.92
07/28/2026 16:40 60 208.92
07/28/2026 16:40 40 208.90
07/28/2026 16:40 13 208.86
07/28/2026 16:40 21 208.87
07/28/2026 16:40 38 208.89
07/28/2026 16:40 1 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 2 208.99
07/28/2026 16:39 1 208.92
07/28/2026 16:39 9 208.92
07/28/2026 16:39 5 208.92
07/28/2026 16:38 11 209.05
07/28/2026 16:38 6 208.95
07/28/2026 16:38 100 208.82
07/28/2026 16:38 4 208.77
07/28/2026 16:38 96 208.78
07/28/2026 16:38 4 208.78
07/28/2026 16:37 38 209.01
07/28/2026 16:37 38 209.01
07/28/2026 16:36 5 208.84
07/28/2026 16:36 1 208.84
07/28/2026 16:36 2 208.86
07/28/2026 16:36 100 208.88
07/28/2026 16:36 5 209.02
07/28/2026 16:36 24 208.98
07/28/2026 16:36 24 208.98
07/28/2026 16:36 2 208.98
07/28/2026 16:36 50 208.98
07/28/2026 16:36 5 209.00
07/28/2026 16:36 1 209.00
07/28/2026 16:36 60 209.00
07/28/2026 16:36 39 209.00
07/28/2026 16:36 100 209.01
07/28/2026 16:36 100 209.01
07/28/2026 16:36 36 209.02
07/28/2026 16:36 4 209.02
07/28/2026 16:36 4 209.02
07/28/2026 16:36 4 209.02
07/28/2026 16:36 4 209.03
07/28/2026 16:36 8 209.03
07/28/2026 16:36 8 209.03
07/28/2026 16:36 38 209.10
07/28/2026 16:36 6 209.15
07/28/2026 16:36 21 209.14
07/28/2026 16:36 100 209.14
07/28/2026 16:35 17 209.04
07/28/2026 16:35 3 209.09
07/28/2026 16:35 12 209.07
07/28/2026 16:35 4 208.99
07/28/2026 16:35 2 208.99
07/28/2026 16:35 8 208.98
07/28/2026 16:35 1 208.97
07/28/2026 16:35 21 208.93
07/28/2026 16:35 11 208.88
07/28/2026 16:35 5 208.83
07/28/2026 16:35 14 208.82
07/28/2026 16:35 76 208.76
07/28/2026 16:34 60 208.53
07/28/2026 16:34 140 208.53
07/28/2026 16:34 100 208.52
07/28/2026 16:34 38 208.42
07/28/2026 16:33 100 208.29
07/28/2026 16:33 1 208.31
07/28/2026 16:33 31 208.31
07/28/2026 16:33 69 208.31
07/28/2026 16:33 20 208.35
07/28/2026 16:33 38 208.35
07/28/2026 16:33 2 208.35
07/28/2026 16:32 2 208.44
07/28/2026 16:32 21 208.44
07/28/2026 16:32 2 208.43
07/28/2026 16:32 3 208.43
07/28/2026 16:32 57 208.40
07/28/2026 16:32 28 208.38
07/28/2026 16:32 7 208.37
07/28/2026 16:32 21 208.37
07/28/2026 16:31 38 208.27
07/28/2026 16:31 9 208.25
07/28/2026 16:31 86 208.25
07/28/2026 16:31 14 208.25
07/28/2026 16:31 26 208.25
07/28/2026 16:31 74 208.25
07/28/2026 16:31 38 208.31
07/28/2026 16:31 20 208.36
07/28/2026 16:31 15 208.36
07/28/2026 16:31 50 208.31
07/28/2026 16:31 100 208.31
07/28/2026 16:31 6 208.32
07/28/2026 16:31 14 208.32
07/28/2026 16:31 19 208.32
07/28/2026 16:30 30 208.46
07/28/2026 16:30 100 208.42
07/28/2026 16:30 100 208.42
07/28/2026 16:30 3 208.42
07/28/2026 16:30 29 208.41
07/28/2026 16:30 33 208.41
07/28/2026 16:30 38 208.41
07/28/2026 16:30 100 208.33
07/28/2026 16:30 22 208.33
07/28/2026 16:30 1 208.33
07/28/2026 16:30 77 208.33
07/28/2026 16:30 100 208.52
07/28/2026 16:30 100 208.51
07/28/2026 16:29 9 208.49
07/28/2026 16:28 38 208.41
07/28/2026 16:28 14 208.36
07/28/2026 16:28 100 208.36
07/28/2026 16:28 19 208.37
07/28/2026 16:28 6 208.39
07/28/2026 16:27 38 208.44
07/28/2026 16:27 11 208.36
07/28/2026 16:27 100 208.36
07/28/2026 16:26 54 208.30
07/28/2026 16:26 5 208.31
07/28/2026 16:26 100 208.30
07/28/2026 16:26 3 208.22
07/28/2026 16:26 72 208.20
07/28/2026 16:26 1 208.20
07/28/2026 16:26 120 208.20
07/28/2026 16:26 13 208.21
07/28/2026 16:26 38 208.30
07/28/2026 16:26 20 208.36
07/28/2026 16:26 99 208.34
07/28/2026 16:26 1 208.34
07/28/2026 16:26 38 208.35
07/28/2026 16:26 7 208.40
07/28/2026 16:26 13 208.40
07/28/2026 16:26 25 208.41
07/28/2026 16:26 100 208.41
07/28/2026 16:26 100 208.41
07/28/2026 16:26 12 208.42
07/28/2026 16:25 25 208.53
07/28/2026 16:25 100 208.55
07/28/2026 16:25 29 208.60
07/28/2026 16:25 73 208.52
07/28/2026 16:25 99 208.51
07/28/2026 16:25 1 208.51
07/28/2026 16:25 100 208.51
07/28/2026 16:25 100 208.50
07/28/2026 16:25 170 208.49
07/28/2026 16:25 7 208.47
07/28/2026 16:25 30 208.50
07/28/2026 16:25 8 208.50
07/28/2026 16:25 100 208.50
07/28/2026 16:25 9 208.51
07/28/2026 16:25 9 208.51
07/28/2026 16:24 11 208.73
07/28/2026 16:24 1 208.75
07/28/2026 16:24 48 208.75
07/28/2026 16:24 21 208.68
07/28/2026 16:24 1 208.69
07/28/2026 16:24 2 208.69
07/28/2026 16:24 23 208.69
07/28/2026 16:24 1 208.69
07/28/2026 16:24 51 208.69
07/28/2026 16:24 25 208.69
07/28/2026 16:24 12 208.70
07/28/2026 16:23 40 208.77
07/28/2026 16:22 2 208.77
07/28/2026 16:22 38 208.76
07/28/2026 16:22 20 208.76
07/28/2026 16:22 2 208.76
07/28/2026 16:21 11 208.64
07/28/2026 16:21 20 208.58
07/28/2026 16:20 3 208.55
07/28/2026 16:20 10 208.54
07/28/2026 16:20 10 208.47
07/28/2026 16:20 20 208.48
07/28/2026 16:20 80 208.48
07/28/2026 16:20 60 208.60
07/28/2026 16:20 40 208.60
07/28/2026 16:20 90 208.67
07/28/2026 16:20 4 208.67
07/28/2026 16:20 6 208.67
07/28/2026 16:20 8 208.68
07/28/2026 16:20 3 208.68
07/28/2026 16:20 100 208.765
07/28/2026 16:20 1 208.88
07/28/2026 16:20 35 208.88
07/28/2026 16:19 100 208.75
07/28/2026 16:19 3 208.73
07/28/2026 16:19 3 208.72
07/28/2026 16:19 100 208.72
07/28/2026 16:19 44 208.67
07/28/2026 16:19 32 208.67
07/28/2026 16:19 1 208.67
07/28/2026 16:19 67 208.67
07/28/2026 16:19 47 208.76
07/28/2026 16:19 29 208.76
07/28/2026 16:19 3 208.76
07/28/2026 16:18 5 208.69
07/28/2026 16:18 2 208.69
07/28/2026 16:18 28 208.72
07/28/2026 16:18 100 208.72
07/28/2026 16:18 7 208.76
07/28/2026 16:18 1 208.76
07/28/2026 16:18 14 208.84
07/28/2026 16:18 1 208.84
07/28/2026 16:18 17 208.85
07/28/2026 16:18 39 208.85
07/28/2026 16:18 100 208.85
07/28/2026 16:17 38 208.95
07/28/2026 16:17 100 208.97
07/28/2026 16:17 20 208.97
07/28/2026 16:17 19 208.98
07/28/2026 16:17 38 209.04
07/28/2026 16:17 19 209.06
07/28/2026 16:17 7 209.09
07/28/2026 16:17 11 209.08
07/28/2026 16:17 100 209.02
07/28/2026 16:17 100 209.01
07/28/2026 16:16 3 208.96
07/28/2026 16:16 3 208.95
07/28/2026 16:16 200 208.95
07/28/2026 16:16 30 208.90
07/28/2026 16:16 37 208.90
07/28/2026 16:16 63 208.90
07/28/2026 16:16 6 208.91
07/28/2026 16:16 10 208.91
07/28/2026 16:16 2 209.05
07/28/2026 16:16 99 209.03
07/28/2026 16:16 1 209.03
07/28/2026 16:16 3 209.04
07/28/2026 16:15 6 209.04
07/28/2026 16:15 15 209.04
07/28/2026 16:15 38 209.06
07/28/2026 16:15 38 209.08
07/28/2026 16:15 12 209.07
07/28/2026 16:15 38 209.06
07/28/2026 16:15 14 209.08
07/28/2026 16:15 1 209.08
07/28/2026 16:15 85 209.08
07/28/2026 16:15 15 209.09
07/28/2026 16:15 20 209.10
07/28/2026 16:15 22 209.12
07/28/2026 16:15 38 209.12
07/28/2026 16:15 40 209.11
07/28/2026 16:15 20 209.19
07/28/2026 16:14 1 209.33
07/28/2026 16:14 5 209.33
07/28/2026 16:14 38 209.24
07/28/2026 16:14 40 209.39
07/28/2026 16:14 6 209.36
07/28/2026 16:14 12 209.36
07/28/2026 16:14 15 209.13
07/28/2026 16:13 3 209.32
07/28/2026 16:13 4 209.28
07/28/2026 16:12 100 209.16
07/28/2026 16:12 71 209.15
07/28/2026 16:11 10 208.89
07/28/2026 16:11 20 208.90
07/28/2026 16:11 38 208.95
07/28/2026 16:11 38 208.95
07/28/2026 16:11 38 208.99
07/28/2026 16:11 13 209.02
07/28/2026 16:11 17 209.02
07/28/2026 16:11 38 208.94
07/28/2026 16:11 20 209.00
07/28/2026 16:11 6 208.99
07/28/2026 16:11 200 208.99
07/28/2026 16:11 38 208.96
07/28/2026 16:11 31 208.96
07/28/2026 16:11 28 208.96
07/28/2026 16:10 38 208.825
07/28/2026 16:10 38 208.77
07/28/2026 16:10 38 208.77
07/28/2026 16:10 100 208.68
07/28/2026 16:10 40 208.86
07/28/2026 16:10 1 208.96
07/28/2026 16:10 22 208.96
07/28/2026 16:10 1 208.95
07/28/2026 16:10 23 208.95
07/28/2026 16:10 38 208.95
07/28/2026 16:10 38 208.95
07/28/2026 16:10 20 208.79
07/28/2026 16:10 61 208.88
07/28/2026 16:10 1 208.88
07/28/2026 16:10 39 208.88
07/28/2026 16:10 62 208.87
07/28/2026 16:10 38 208.87
07/28/2026 16:09 17 208.87
07/28/2026 16:09 1 208.82
07/28/2026 16:09 140 208.75
07/28/2026 16:09 30 208.75
07/28/2026 16:09 14 208.74
07/28/2026 16:09 100 208.74
07/28/2026 16:09 22 208.74
07/28/2026 16:09 78 208.74
07/28/2026 16:09 100 208.73
07/28/2026 16:09 16 208.67
07/28/2026 16:09 3 208.67
07/28/2026 16:09 13 208.67
07/28/2026 16:09 15 208.67
07/28/2026 16:09 19 208.68
07/28/2026 16:09 1 208.68
07/28/2026 16:09 100 208.68
07/28/2026 16:08 2 208.82
07/28/2026 16:08 100 208.76
07/28/2026 16:08 100 208.78
07/28/2026 16:08 100 208.82
07/28/2026 16:08 2 208.85
07/28/2026 16:08 4 208.87
07/28/2026 16:08 5 208.87
07/28/2026 16:08 144 208.90
07/28/2026 16:08 6 208.90
07/28/2026 16:08 24 208.90
07/28/2026 16:08 26 208.90
07/28/2026 16:08 1 208.94
07/28/2026 16:08 4 208.99
07/28/2026 16:08 10 209.07
07/28/2026 16:08 100 209.18
07/28/2026 16:08 20 209.20
07/28/2026 16:07 1 209.36
07/28/2026 16:07 20 209.30
07/28/2026 16:07 79 209.37
07/28/2026 16:07 21 209.37
07/28/2026 16:07 200 209.37
07/28/2026 16:07 100 209.28
07/28/2026 16:07 100 209.28
07/28/2026 16:06 1 209.32
07/28/2026 16:06 6 209.37
07/28/2026 16:06 12 209.37
07/28/2026 16:06 20 209.37
07/28/2026 16:06 68 209.37
07/28/2026 16:06 100 209.47
07/28/2026 16:06 1 209.47
07/28/2026 16:05 60 209.47
07/28/2026 16:05 40 209.47
07/28/2026 16:05 30 209.57
07/28/2026 16:05 100 209.58
07/28/2026 16:05 100 209.59
07/28/2026 16:05 3 209.78
07/28/2026 16:05 3 209.74
07/28/2026 16:05 20 209.74
07/28/2026 16:05 2000 209.68
07/28/2026 16:05 76 209.67
07/28/2026 16:05 17 209.66
07/28/2026 16:05 200 209.66
07/28/2026 16:05 1 209.62
07/28/2026 16:05 20 209.62
07/28/2026 16:05 62 209.62
07/28/2026 16:05 100 209.60
07/28/2026 16:05 9 209.61
07/28/2026 16:04 20 209.75
07/28/2026 16:04 18 209.69
07/28/2026 16:04 47 209.69
07/28/2026 16:04 7 209.69
07/28/2026 16:04 46 209.69
07/28/2026 16:04 54 209.70
07/28/2026 16:04 46 209.70
07/28/2026 16:04 25 209.72
07/28/2026 16:04 5 209.72
07/28/2026 16:04 30 209.78
07/28/2026 16:04 7 209.78
07/28/2026 16:04 30 209.81
07/28/2026 16:04 100 209.83
07/28/2026 16:04 25 209.83
07/28/2026 16:04 46 209.83
07/28/2026 16:04 100 209.83
07/28/2026 16:04 100 209.86
07/28/2026 16:04 100 209.93
07/28/2026 16:04 54 209.83
07/28/2026 16:04 64 209.83
07/28/2026 16:04 36 209.83
07/28/2026 16:04 5 209.83
07/28/2026 16:04 100 209.83
07/28/2026 16:04 95 209.83
07/28/2026 16:04 100 209.91
07/28/2026 16:04 9 209.98
07/28/2026 16:04 91 209.98
07/28/2026 16:04 9 209.98
07/28/2026 16:04 20 210.01
07/28/2026 16:03 3 210.06
07/28/2026 16:03 12 210.02
07/28/2026 16:03 3 209.95
07/28/2026 16:03 5 210.00
07/28/2026 16:03 164 210.00
07/28/2026 16:03 1 210.00
07/28/2026 16:03 4 209.94
07/28/2026 16:03 19 210.00
07/28/2026 16:03 5 210.00
07/28/2026 16:03 84 210.00
07/28/2026 16:03 500 210.00
07/28/2026 16:03 170 209.99
07/28/2026 16:03 100 209.99
07/28/2026 16:03 83 209.99
07/28/2026 16:03 17 209.99
07/28/2026 16:03 453 209.75
07/28/2026 16:03 21 209.68
07/28/2026 16:02 99 209.52
07/28/2026 16:02 26 209.42
07/28/2026 16:02 1 209.39
07/28/2026 16:02 1 209.38
07/28/2026 16:01 3 209.19
07/28/2026 16:01 4 209.22
07/28/2026 16:01 20 209.005
07/28/2026 16:01 20 208.98
07/28/2026 16:00 38 208.89
07/28/2026 16:00 38 208.97
07/28/2026 16:00 1 209.005
07/28/2026 16:00 4 209.18
07/28/2026 16:00 21 209.04
07/28/2026 16:00 17 209.03
07/28/2026 16:00 1 209.00
07/28/2026 16:00 1 208.94
07/28/2026 16:00 4 208.89
07/28/2026 16:00 1 208.89
07/28/2026 15:59 19 208.84
07/28/2026 15:59 100 208.83
07/28/2026 15:59 51 208.83
07/28/2026 15:59 4 208.83
07/28/2026 15:59 6 208.83
07/28/2026 15:59 1 208.83
07/28/2026 15:59 5 208.76
07/28/2026 15:59 2 208.77
07/28/2026 15:59 28 208.78
07/28/2026 15:59 100 208.78
07/28/2026 15:59 15 208.95
07/28/2026 15:58 1 209.01
07/28/2026 15:58 1 209.01
07/28/2026 15:57 3 208.91
07/28/2026 15:57 13 208.89
07/28/2026 15:57 38 208.84
07/28/2026 15:57 10 208.78
07/28/2026 15:56 99 208.73
07/28/2026 15:56 1 208.73
07/28/2026 15:56 100 208.73
07/28/2026 15:56 14 208.72
07/28/2026 15:56 1 208.72
07/28/2026 15:56 200 208.72
07/28/2026 15:56 80 208.71
07/28/2026 15:56 20 208.68
07/28/2026 15:56 1 208.63
07/28/2026 15:56 100 208.75
07/28/2026 15:56 94 208.92
07/28/2026 15:56 6 208.92
07/28/2026 15:55 29 208.92
07/28/2026 15:55 200 208.91
07/28/2026 15:55 56 208.82
07/28/2026 15:55 44 208.82
07/28/2026 15:55 5 208.94
07/28/2026 15:55 5 208.94
07/28/2026 15:54 2 209.14
07/28/2026 15:54 38 209.15
07/28/2026 15:54 2 209.15
07/28/2026 15:54 2 209.15
07/28/2026 15:53 42 209.14
07/28/2026 15:53 28 209.14
07/28/2026 15:53 1 209.13
07/28/2026 15:53 38 209.05
07/28/2026 15:53 2 208.99
07/28/2026 15:52 38 208.805
07/28/2026 15:52 4 208.88
07/28/2026 15:52 1 208.88
07/28/2026 15:52 79 208.81
07/28/2026 15:52 21 208.81
07/28/2026 15:52 20 208.88
07/28/2026 15:52 20 208.97
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:51 5 208.93
07/28/2026 15:51 22 208.93
07/28/2026 15:51 2 208.93
07/28/2026 15:51 21 208.88
07/28/2026 15:51 20 208.83
07/28/2026 15:51 50 208.74
07/28/2026 15:51 20 208.76
07/28/2026 15:51 14 208.82
07/28/2026 15:51 38 208.81
07/28/2026 15:51 14 208.81
07/28/2026 15:51 14 208.81
07/28/2026 15:51 1 208.60
07/28/2026 15:51 1 208.59
07/28/2026 15:51 3 208.57
07/28/2026 15:51 5 208.50
07/28/2026 15:51 15 208.50
07/28/2026 15:51 28 208.49
07/28/2026 15:51 4 208.37
07/28/2026 15:51 98 208.16
07/28/2026 15:51 2 208.16
07/28/2026 15:51 98 208.16
07/28/2026 15:51 1 208.16
07/28/2026 15:51 1 208.16
07/28/2026 15:51 100 208.16
07/28/2026 15:51 8 208.22
07/28/2026 15:51 20 208.25
07/28/2026 15:51 7 208.25
07/28/2026 15:51 43 208.26
07/28/2026 15:51 33 208.27
07/28/2026 15:51 27 208.27
07/28/2026 15:51 4 208.36
07/28/2026 15:51 21 208.36
07/28/2026 15:50 2 208.22
07/28/2026 15:50 100 208.22
07/28/2026 15:50 34 208.22
07/28/2026 15:50 100 208.22
07/28/2026 15:50 95 208.22
07/28/2026 15:50 12 208.19
07/28/2026 15:50 1 208.19
07/28/2026 15:50 40 208.18
07/28/2026 15:50 69 208.18
07/28/2026 15:50 40 208.17
07/28/2026 15:50 100 208.13
07/28/2026 15:50 7 208.17
07/28/2026 15:50 20 208.17
07/28/2026 15:50 2 208.15
07/28/2026 15:50 100 208.14
07/28/2026 15:50 100 208.13
07/28/2026 15:49 20 208.11
07/28/2026 15:49 38 208.11
07/28/2026 15:49 38 208.11
07/28/2026 15:47 32 208.02
07/28/2026 15:47 4 208.05
07/28/2026 15:47 16 208.05
07/28/2026 15:47 1 208.05
07/28/2026 15:47 38 208.14
07/28/2026 15:47 100 208.16
07/28/2026 15:47 20 208.34
07/28/2026 15:46 2 208.18
07/28/2026 15:46 100 208.18
07/28/2026 15:46 100 208.17
07/28/2026 15:46 20 208.33
07/28/2026 15:46 15 208.33
07/28/2026 15:46 85 208.33
07/28/2026 15:46 40 208.39
07/28/2026 15:46 20 208.44
07/28/2026 15:45 20 208.51
07/28/2026 15:45 99 208.64
07/28/2026 15:45 1 208.64
07/28/2026 15:45 100 208.63
07/28/2026 15:45 300 208.59
07/28/2026 15:44 62 208.31
07/28/2026 15:44 38 208.31
07/28/2026 15:44 100 208.33
07/28/2026 15:44 28 208.60
07/28/2026 15:44 8 208.60
07/28/2026 15:44 40 208.56
07/28/2026 15:44 100 208.56
07/28/2026 15:44 47 208.57
07/28/2026 15:44 53 208.57
07/28/2026 15:44 17 208.58
07/28/2026 15:44 81 208.58
07/28/2026 15:44 81 208.61
07/28/2026 15:44 100 208.63
07/28/2026 15:44 38 208.77
07/28/2026 15:43 69 208.775
07/28/2026 15:43 100 208.70
07/28/2026 15:43 100 208.69
07/28/2026 15:43 3 208.59
07/28/2026 15:43 1 208.57
07/28/2026 15:43 8 208.57
07/28/2026 15:43 4 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 3 208.53
07/28/2026 15:43 9 208.53
07/28/2026 15:42 3 208.25
07/28/2026 15:42 59 208.23
07/28/2026 15:42 1 208.23
07/28/2026 15:42 40 208.23
07/28/2026 15:42 60 208.22
07/28/2026 15:42 40 208.22
07/28/2026 15:42 60 208.22
07/28/2026 15:42 40 208.22
07/28/2026 15:42 60 208.22
07/28/2026 15:42 100 208.22
07/28/2026 15:42 100 208.22
07/28/2026 15:42 40 208.22
07/28/2026 15:42 100 208.22
07/28/2026 15:42 100 208.05
07/28/2026 15:42 21 207.95
07/28/2026 15:42 10 207.89
07/28/2026 15:42 9 207.89
07/28/2026 15:42 10 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 14 207.88
07/28/2026 15:42 5 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:41 9 207.72
07/28/2026 15:41 6 207.72
07/28/2026 15:41 5 207.71
07/28/2026 15:41 4 207.71
07/28/2026 15:41 9 207.71
07/28/2026 15:41 9 207.70
07/28/2026 15:41 38 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 18 207.70
07/28/2026 15:41 5 207.70
07/28/2026 15:41 1 207.70
07/28/2026 15:41 1 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 18 207.70
07/28/2026 15:41 100 207.70
07/28/2026 15:41 300 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 18 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 15 207.53
07/28/2026 15:41 1 207.36
07/28/2026 15:41 7 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 38 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 38 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 100 207.35
07/28/2026 15:40 72 207.35
07/28/2026 15:40 100 207.92
07/28/2026 15:40 38 208.05
07/28/2026 15:40 38 208.01
07/28/2026 15:40 5 208.00
07/28/2026 15:40 15 208.00
07/28/2026 15:40 20 208.03
07/28/2026 15:40 5 208.13
07/28/2026 15:40 5 208.13
07/28/2026 15:40 2 208.13
07/28/2026 15:40 41 208.13
07/28/2026 15:40 12 208.13
07/28/2026 15:40 147 208.13
07/28/2026 15:39 1 208.33
07/28/2026 15:39 100 208.395
07/28/2026 15:39 5 208.37
07/28/2026 15:39 4 208.38
07/28/2026 15:39 96 208.38
07/28/2026 15:39 10 208.39
07/28/2026 15:38 20 208.675
07/28/2026 15:38 20 208.71
07/28/2026 15:38 2 208.83
07/28/2026 15:38 100 208.74
07/28/2026 15:38 1 208.75
07/28/2026 15:38 7 208.75
07/28/2026 15:38 19 208.75
07/28/2026 15:38 23 208.74
07/28/2026 15:38 1 208.74
07/28/2026 15:38 1 208.73
07/28/2026 15:38 24 208.73
07/28/2026 15:38 51 208.73
07/28/2026 15:38 24 208.73
07/28/2026 15:38 51 208.73
07/28/2026 15:38 51 208.73
07/28/2026 15:38 21 208.73
07/28/2026 15:38 19 208.72
07/28/2026 15:38 101 208.67
07/28/2026 15:38 99 208.67
07/28/2026 15:38 100 208.66
07/28/2026 15:38 1 208.64
07/28/2026 15:36 200 208.49
07/28/2026 15:36 300 208.49
07/28/2026 15:36 100 208.50
07/28/2026 15:35 2 209.09
07/28/2026 15:35 1 209.24
07/28/2026 15:35 100 209.14
07/28/2026 15:35 10 209.15
07/28/2026 15:35 2 209.15
07/28/2026 15:35 12 209.18
07/28/2026 15:35 3 209.34
07/28/2026 15:34 1 209.44
07/28/2026 15:34 1 209.44
07/28/2026 15:33 21 209.52
07/28/2026 15:33 58 209.47
07/28/2026 15:33 100 209.47
07/28/2026 15:33 30 209.13
07/28/2026 15:33 19 209.20
07/28/2026 15:33 1 209.20
07/28/2026 15:33 2 209.26
07/28/2026 15:33 1 209.20
07/28/2026 15:33 42 209.25
07/28/2026 15:33 10 209.25
07/28/2026 15:33 4 209.25
07/28/2026 15:33 166 209.25
07/28/2026 15:33 1 209.26
07/28/2026 15:33 20 209.34
07/28/2026 15:33 5 209.37
07/28/2026 15:33 20 209.37
07/28/2026 15:32 5 209.57
07/28/2026 15:32 100 209.00
07/28/2026 15:32 15 208.85
07/28/2026 15:32 5 209.00
07/28/2026 15:32 1 209.00
07/28/2026 15:32 98 209.00
07/28/2026 15:32 2 209.00
07/28/2026 15:32 15 208.86
07/28/2026 15:32 15 208.86
07/28/2026 15:32 29 208.90
07/28/2026 15:32 21 208.90
07/28/2026 15:32 8 208.90
07/28/2026 15:32 41 208.85
07/28/2026 15:32 24 208.85
07/28/2026 15:32 100 208.85
07/28/2026 15:31 100 208.84
07/28/2026 15:31 109 208.84
07/28/2026 15:31 100 208.84
07/28/2026 15:31 100 208.84
07/28/2026 15:31 100 208.79
07/28/2026 15:31 100 208.43
07/28/2026 15:31 2 208.43
07/28/2026 15:31 100 208.43
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 38 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:30 170 208.58
07/28/2026 15:30 1 208.63
07/28/2026 15:30 70 208.61
07/28/2026 15:30 100 208.61
07/28/2026 15:30 26 208.46
07/28/2026 15:30 100 208.51
07/28/2026 15:30 1 208.51
07/28/2026 15:30 170 208.67
07/28/2026 15:30 1111 208.51
07/28/2026 15:30 100 208.55
07/28/2026 15:30 100 208.74
07/28/2026 15:30 60 208.99
07/28/2026 15:30 6 208.99
07/28/2026 15:30 70 208.86
07/28/2026 15:30 100 208.86
07/28/2026 15:30 26201 208.49
07/28/2026 15:30 26201 208.49