Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:45
|
Bid
04/24/2026 -
19:30:01
|
Bid Volume |
Ask
04/24/2026 -
19:30:01
|
Ask Volume |
|---|---|---|---|---|
|
161.01
+1.48
(
+0.93% )
|
160.90
|
100 |
161.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 28 | 161.06 |
| 04/24/2026 13:29 | 20 | 161.06 |
| 04/24/2026 13:29 | 100 | 161.06 |
| 04/24/2026 13:29 | 5 | 161.06 |
| 04/24/2026 13:29 | 1 | 161.06 |
| 04/24/2026 13:29 | 98 | 161.06 |
| 04/24/2026 13:29 | 25 | 161.05 |
| 04/24/2026 13:29 | 2 | 161.06 |
| 04/24/2026 13:29 | 100 | 161.06 |
| 04/24/2026 13:29 | 46 | 160.985 |
| 04/24/2026 13:29 | 100 | 161.06 |
| 04/24/2026 13:29 | 100 | 161.06 |
| 04/24/2026 13:29 | 24 | 161.06 |
| 04/24/2026 13:29 | 10 | 161.06 |
| 04/24/2026 13:29 | 24 | 161.06 |
| 04/24/2026 13:29 | 10 | 161.06 |
| 04/24/2026 13:29 | 90 | 161.06 |
| 04/24/2026 13:29 | 10 | 161.06 |
| 04/24/2026 13:29 | 50 | 161.05 |
| 04/24/2026 13:29 | 14 | 161.0044 |
| 04/24/2026 13:29 | 8 | 160.98 |
| 04/24/2026 13:29 | 12 | 160.98 |
| 04/24/2026 13:29 | 115 | 160.98 |
| 04/24/2026 13:29 | 100 | 161.06 |
| 04/24/2026 13:29 | 1 | 160.953825 |
| 04/24/2026 13:29 | 13 | 160.9001 |
| 04/24/2026 13:29 | 1 | 160.98 |
| 04/24/2026 13:29 | 1 | 160.98 |
| 04/24/2026 13:28 | 342 | 160.98 |
| 04/24/2026 13:28 | 50 | 160.98 |
| 04/24/2026 13:28 | 7 | 160.975 |
| 04/24/2026 13:28 | 1 | 161.00 |
| 04/24/2026 13:28 | 60 | 161.00 |
| 04/24/2026 13:28 | 10 | 161.00 |
| 04/24/2026 13:28 | 10 | 161.00 |
| 04/24/2026 13:28 | 10 | 161.00 |
| 04/24/2026 13:28 | 10 | 161.00 |
| 04/24/2026 13:28 | 76 | 161.00 |
| 04/24/2026 13:28 | 1 | 161.00 |
| 04/24/2026 13:28 | 124 | 161.00 |
| 04/24/2026 13:28 | 60 | 161.00 |
| 04/24/2026 13:28 | 14 | 161.00 |
| 04/24/2026 13:28 | 18 | 161.00 |
| 04/24/2026 13:28 | 99 | 160.95 |
| 04/24/2026 13:28 | 2 | 160.95 |
| 04/24/2026 13:28 | 30 | 160.95 |
| 04/24/2026 13:28 | 38 | 160.95 |
| 04/24/2026 13:28 | 11 | 160.98 |
| 04/24/2026 13:28 | 5 | 160.98 |
| 04/24/2026 13:28 | 10 | 160.6199 |
| 04/24/2026 13:28 | 17 | 161.04 |
| 04/24/2026 13:28 | 100 | 161.06 |
| 04/24/2026 13:28 | 2 | 161.00 |
| 04/24/2026 13:28 | 22 | 160.98 |
| 04/24/2026 13:28 | 50 | 160.98 |
| 04/24/2026 13:28 | 50 | 160.98 |
| 04/24/2026 13:28 | 3 | 160.98 |
| 04/24/2026 13:28 | 50 | 160.98 |
| 04/24/2026 13:28 | 40 | 161.00 |
| 04/24/2026 13:28 | 88 | 160.98 |
| 04/24/2026 13:28 | 100 | 161.0599 |
| 04/24/2026 13:28 | 20 | 160.8499 |
| 04/24/2026 13:28 | 100 | 161.06 |
| 04/24/2026 13:28 | 200 | 161.06 |
| 04/24/2026 13:28 | 100 | 161.06 |
| 04/24/2026 13:28 | 11 | 161.05 |
| 04/24/2026 13:28 | 1 | 161.06 |
| 04/24/2026 13:28 | 25 | 161.03 |
| 04/24/2026 13:28 | 40 | 160.8403 |
| 04/24/2026 13:28 | 6 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.965 |
| 04/24/2026 13:28 | 1 | 160.965 |
| 04/24/2026 13:28 | 1 | 160.97 |
| 04/24/2026 13:28 | 15 | 160.96 |
| 04/24/2026 13:28 | 1 | 160.97 |
| 04/24/2026 13:28 | 1 | 160.97 |
| 04/24/2026 13:28 | 1 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 2 | 160.97 |
| 04/24/2026 13:28 | 100 | 161.03 |
| 04/24/2026 13:28 | 100 | 161.03 |
| 04/24/2026 13:28 | 4 | 161.03 |
| 04/24/2026 13:28 | 1 | 161.02 |
| 04/24/2026 13:28 | 35 | 160.8501 |
| 04/24/2026 13:28 | 34 | 160.864 |
| 04/24/2026 13:28 | 85 | 161.01 |
| 04/24/2026 13:28 | 16 | 160.864 |
| 04/24/2026 13:27 | 2 | 160.94 |
| 04/24/2026 13:27 | 14 | 160.97906 |
| 04/24/2026 13:27 | 100 | 161.06 |
| 04/24/2026 13:27 | 3 | 161.01 |
| 04/24/2026 13:27 | 6 | 161.00 |
| 04/24/2026 13:27 | 3 | 161.0599 |
| 04/24/2026 13:27 | 1 | 160.96 |
| 04/24/2026 13:27 | 114 | 160.96 |
| 04/24/2026 13:27 | 100 | 160.96 |
| 04/24/2026 13:27 | 3 | 160.96 |
| 04/24/2026 13:27 | 7 | 160.5782 |
| 04/24/2026 13:27 | 87 | 161.00 |
| 04/24/2026 13:27 | 54 | 161.00 |
| 04/24/2026 13:27 | 6 | 161.01 |
| 04/24/2026 13:27 | 3 | 161.02 |
| 04/24/2026 13:27 | 7 | 160.96 |
| 04/24/2026 13:27 | 122 | 160.96 |
| 04/24/2026 13:27 | 100 | 160.96 |
| 04/24/2026 13:27 | 4 | 160.5709 |
| 04/24/2026 13:27 | 2 | 160.96 |
| 04/24/2026 13:27 | 2 | 160.9934 |
| 04/24/2026 13:27 | 100 | 160.5709 |
| 04/24/2026 13:27 | 55 | 160.96 |
| 04/24/2026 13:27 | 54 | 160.96 |
| 04/24/2026 13:27 | 2 | 161.0599 |
| 04/24/2026 13:27 | 100 | 160.955 |
| 04/24/2026 13:27 | 52 | 161.03 |
| 04/24/2026 13:27 | 100 | 161.01 |
| 04/24/2026 13:27 | 236 | 160.955 |
| 04/24/2026 13:27 | 50 | 160.96 |
| 04/24/2026 13:27 | 98 | 160.98 |
| 04/24/2026 13:27 | 50 | 160.99 |
| 04/24/2026 13:27 | 2 | 160.99 |
| 04/24/2026 13:27 | 2 | 160.99 |
| 04/24/2026 13:27 | 5 | 160.99 |
| 04/24/2026 13:27 | 1 | 160.95 |
| 04/24/2026 13:27 | 1 | 160.95 |
| 04/24/2026 13:27 | 6 | 160.93 |
| 04/24/2026 13:27 | 100 | 160.93 |
| 04/24/2026 13:27 | 10 | 160.93 |
| 04/24/2026 13:27 | 96 | 160.93 |
| 04/24/2026 13:27 | 10 | 160.93 |
| 04/24/2026 13:27 | 1 | 160.93 |
| 04/24/2026 13:27 | 4 | 160.93 |
| 04/24/2026 13:27 | 40 | 160.92 |
| 04/24/2026 13:27 | 2 | 160.865 |
| 04/24/2026 13:27 | 1 | 160.90 |
| 04/24/2026 13:27 | 2 | 160.90 |
| 04/24/2026 13:27 | 3 | 160.90 |
| 04/24/2026 13:27 | 2 | 160.90 |
| 04/24/2026 13:27 | 15 | 160.86 |
| 04/24/2026 13:27 | 3 | 160.89 |
| 04/24/2026 13:27 | 4 | 160.865 |
| 04/24/2026 13:27 | 15 | 160.90 |
| 04/24/2026 13:27 | 30 | 160.87 |
| 04/24/2026 13:27 | 100 | 160.87 |
| 04/24/2026 13:27 | 6 | 160.86 |
| 04/24/2026 13:27 | 4 | 160.86 |
| 04/24/2026 13:27 | 100 | 160.895 |
| 04/24/2026 13:27 | 100 | 160.92 |
| 04/24/2026 13:27 | 1 | 160.87 |
| 04/24/2026 13:27 | 1 | 160.86 |
| 04/24/2026 13:27 | 70 | 160.88 |
| 04/24/2026 13:27 | 50 | 160.88 |
| 04/24/2026 13:27 | 40 | 160.87 |
| 04/24/2026 13:27 | 17 | 160.87 |
| 04/24/2026 13:27 | 10 | 160.88 |
| 04/24/2026 13:27 | 33 | 160.88 |
| 04/24/2026 13:27 | 6 | 160.87 |
| 04/24/2026 13:27 | 17 | 160.88 |
| 04/24/2026 13:27 | 67 | 160.86 |
| 04/24/2026 13:27 | 1 | 160.885 |
| 04/24/2026 13:27 | 100 | 160.87 |
| 04/24/2026 13:27 | 100 | 160.90 |
| 04/24/2026 13:27 | 100 | 160.90 |
| 04/24/2026 13:27 | 35 | 160.90 |
| 04/24/2026 13:27 | 100 | 160.86 |
| 04/24/2026 13:27 | 8 | 160.86 |
| 04/24/2026 13:27 | 50 | 160.85 |
| 04/24/2026 13:27 | 65 | 160.90 |
| 04/24/2026 13:27 | 67 | 160.90 |
| 04/24/2026 13:27 | 6 | 160.90 |
| 04/24/2026 13:27 | 15 | 160.90 |
| 04/24/2026 13:27 | 19 | 160.90 |
| 04/24/2026 13:27 | 1 | 160.90 |
| 04/24/2026 13:27 | 55 | 160.90 |
| 04/24/2026 13:27 | 7 | 160.90 |
| 04/24/2026 13:27 | 100 | 160.90 |
| 04/24/2026 13:27 | 25 | 160.90 |
| 04/24/2026 13:27 | 8 | 160.90 |
| 04/24/2026 13:27 | 100 | 160.83 |
| 04/24/2026 13:27 | 100 | 160.84 |
| 04/24/2026 13:27 | 13 | 160.89 |
| 04/24/2026 13:27 | 75 | 160.86 |
| 04/24/2026 13:27 | 100 | 160.84 |
| 04/24/2026 13:27 | 100 | 160.87 |
| 04/24/2026 13:27 | 7 | 160.88 |
| 04/24/2026 13:27 | 25 | 160.865 |
| 04/24/2026 13:27 | 7 | 160.90 |
| 04/24/2026 13:27 | 100 | 160.85 |
| 04/24/2026 13:27 | 67 | 160.87 |
| 04/24/2026 13:27 | 33 | 160.87 |
| 04/24/2026 13:27 | 67 | 160.87 |
| 04/24/2026 13:27 | 33 | 160.87 |
| 04/24/2026 13:27 | 100 | 160.85 |
| 04/24/2026 13:27 | 50 | 160.87 |
| 04/24/2026 13:27 | 70 | 160.865 |
| 04/24/2026 13:27 | 11 | 160.89 |
| 04/24/2026 13:27 | 89 | 160.89 |
| 04/24/2026 13:27 | 100 | 160.86 |
| 04/24/2026 13:27 | 12 | 160.88 |
| 04/24/2026 13:27 | 88 | 160.88 |
| 04/24/2026 13:27 | 12 | 160.87 |
| 04/24/2026 13:27 | 28 | 160.87 |
| 04/24/2026 13:27 | 200 | 160.86 |
| 04/24/2026 13:27 | 30 | 160.855 |
| 04/24/2026 13:27 | 100 | 160.855 |
| 04/24/2026 13:27 | 99 | 160.87 |
| 04/24/2026 13:27 | 1 | 160.87 |
| 04/24/2026 13:27 | 49 | 160.87 |
| 04/24/2026 13:27 | 1 | 160.87 |
| 04/24/2026 13:27 | 50 | 160.87 |
| 04/24/2026 13:27 | 10 | 160.87 |
| 04/24/2026 13:27 | 100 | 160.87 |
| 04/24/2026 13:27 | 10 | 160.87 |
| 04/24/2026 13:27 | 40 | 160.86 |
| 04/24/2026 13:27 | 10 | 160.86 |
| 04/24/2026 13:27 | 12 | 160.86 |
| 04/24/2026 13:27 | 1 | 160.87 |
| 04/24/2026 13:27 | 10 | 160.87 |
| 04/24/2026 13:27 | 15 | 160.87 |
| 04/24/2026 13:27 | 10 | 160.87 |
| 04/24/2026 13:27 | 1 | 160.86 |
| 04/24/2026 13:27 | 1 | 160.87 |
| 04/24/2026 13:27 | 24 | 160.87 |
| 04/24/2026 13:27 | 1 | 160.87 |
| 04/24/2026 13:27 | 2 | 160.87 |
| 04/24/2026 13:27 | 5 | 160.86 |
| 04/24/2026 13:27 | 300 | 160.855 |
| 04/24/2026 13:27 | 1 | 160.86 |
| 04/24/2026 13:27 | 94 | 160.85 |
| 04/24/2026 13:27 | 6 | 160.85 |
| 04/24/2026 13:27 | 100 | 160.85 |
| 04/24/2026 13:27 | 100 | 160.845 |
| 04/24/2026 13:27 | 200 | 160.845 |
| 04/24/2026 13:27 | 6 | 160.83 |
| 04/24/2026 13:27 | 5 | 160.85 |
| 04/24/2026 13:27 | 1 | 160.85 |
| 04/24/2026 13:27 | 6 | 160.78 |
| 04/24/2026 13:27 | 26 | 160.83 |
| 04/24/2026 13:27 | 1 | 160.85 |
| 04/24/2026 13:27 | 1 | 160.85 |
| 04/24/2026 13:27 | 100 | 160.87 |
| 04/24/2026 13:27 | 100 | 160.87 |
| 04/24/2026 13:26 | 25 | 160.78 |
| 04/24/2026 13:26 | 281 | 160.69 |
| 04/24/2026 13:26 | 6 | 160.81 |
| 04/24/2026 13:26 | 17 | 160.78 |
| 04/24/2026 13:26 | 1 | 160.78 |
| 04/24/2026 13:26 | 1 | 160.78 |
| 04/24/2026 13:26 | 1 | 160.78 |
| 04/24/2026 13:26 | 1 | 160.78 |
| 04/24/2026 13:26 | 96 | 160.87 |
| 04/24/2026 13:26 | 1 | 160.6956 |
| 04/24/2026 13:26 | 18 | 160.76 |
| 04/24/2026 13:26 | 1 | 160.745 |
| 04/24/2026 13:26 | 3 | 160.745 |
| 04/24/2026 13:26 | 40 | 160.683 |
| 04/24/2026 13:26 | 100 | 160.87 |
| 04/24/2026 13:26 | 5 | 160.83 |
| 04/24/2026 13:26 | 1 | 160.745 |
| 04/24/2026 13:26 | 2 | 160.745 |
| 04/24/2026 13:26 | 60 | 160.745 |
| 04/24/2026 13:26 | 4 | 160.745 |
| 04/24/2026 13:26 | 100 | 160.4729 |
| 04/24/2026 13:26 | 18 | 160.7809 |
| 04/24/2026 13:25 | 6 | 160.4719 |
| 04/24/2026 13:25 | 6 | 160.4719 |
| 04/24/2026 13:25 | 5 | 160.4719 |
| 04/24/2026 13:25 | 7 | 160.6331 |
| 04/24/2026 13:25 | 2 | 160.766997 |
| 04/24/2026 13:25 | 1 | 160.79 |
| 04/24/2026 13:25 | 1 | 160.79 |
| 04/24/2026 13:25 | 1 | 160.79 |
| 04/24/2026 13:25 | 1 | 160.79 |
| 04/24/2026 13:25 | 1 | 160.79 |
| 04/24/2026 13:25 | 5 | 160.745 |
| 04/24/2026 13:25 | 1 | 160.77 |
| 04/24/2026 13:25 | 11 | 160.84 |
| 04/24/2026 13:25 | 100 | 160.745 |
| 04/24/2026 13:25 | 196 | 160.7575 |
| 04/24/2026 13:25 | 1 | 160.7934 |
| 04/24/2026 13:25 | 1 | 160.7952 |
| 04/24/2026 13:25 | 5 | 160.7675 |
| 04/24/2026 13:25 | 18 | 160.82 |
| 04/24/2026 13:25 | 1 | 160.6145 |
| 04/24/2026 13:25 | 2 | 160.83 |
| 04/24/2026 13:25 | 3 | 160.7907 |
| 04/24/2026 13:25 | 1 | 160.787 |
| 04/24/2026 13:25 | 15 | 160.83 |
| 04/24/2026 13:25 | 2 | 160.7455 |
| 04/24/2026 13:25 | 1 | 160.80 |
| 04/24/2026 13:25 | 400 | 160.745 |
| 04/24/2026 13:25 | 2 | 160.83 |
| 04/24/2026 13:25 | 14 | 160.81 |
| 04/24/2026 13:25 | 100 | 160.87 |
| 04/24/2026 13:25 | 100 | 160.87 |
| 04/24/2026 13:25 | 1 | 160.5771 |
| 04/24/2026 13:25 | 29 | 160.87 |
| 04/24/2026 13:25 | 10 | 160.5607 |
| 04/24/2026 13:25 | 14 | 160.5474 |
| 04/24/2026 13:25 | 1 | 160.735 |
| 04/24/2026 13:24 | 6 | 160.8699 |
| 04/24/2026 13:24 | 19 | 160.76 |
| 04/24/2026 13:24 | 25 | 160.76 |
| 04/24/2026 13:24 | 25 | 160.76 |
| 04/24/2026 13:24 | 25 | 160.76 |
| 04/24/2026 13:24 | 25 | 160.76 |
| 04/24/2026 13:24 | 4 | 160.7191 |
| 04/24/2026 13:24 | 2 | 160.719 |