Phillips 66 Rg
PSX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/29/2026 - 00:00:00
Bid
10/28/2026 - 21:00:00
Bid
Volume 		Ask
10/28/2026 - 21:00:00
Ask
Volume
273.76
+5.23 ( +1.95% )
273.52
300
273.53
1,000
More information
Analysis by TheScreener
27.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/28/2026 21:00 400293 273.76
10/28/2026 20:59 33 273.65
10/28/2026 20:59 117 273.65
10/28/2026 20:59 83 273.65
10/28/2026 20:59 200 273.65
10/28/2026 20:59 290 273.65
10/28/2026 20:59 510 273.65
10/28/2026 20:59 63 273.64
10/28/2026 20:59 37 273.65
10/28/2026 20:59 1 273.52
10/28/2026 20:59 48 273.52
10/28/2026 20:59 63 273.58
10/28/2026 20:59 31 273.62
10/28/2026 20:59 20 273.69
10/28/2026 20:59 38 273.69
10/28/2026 20:59 1 273.58
10/28/2026 20:59 9 273.58
10/28/2026 20:59 10 273.57
10/28/2026 20:59 100 273.58
10/28/2026 20:59 2 273.57
10/28/2026 20:59 100 273.58
10/28/2026 20:59 5 273.69
10/28/2026 20:59 71 273.78
10/28/2026 20:59 29 273.69
10/28/2026 20:59 7 273.57
10/28/2026 20:59 93 273.58
10/28/2026 20:59 7 273.58
10/28/2026 20:59 18 273.57
10/28/2026 20:59 82 273.58
10/28/2026 20:59 2 273.69
10/28/2026 20:59 46 273.69
10/28/2026 20:59 19 273.69
10/28/2026 20:59 18 273.58
10/28/2026 20:59 4 273.69
10/28/2026 20:59 13 273.78
10/28/2026 20:59 39 273.55
10/28/2026 20:59 25 273.57
10/28/2026 20:59 25 273.57
10/28/2026 20:59 9 273.58
10/28/2026 20:59 91 273.58
10/28/2026 20:59 60 273.55
10/28/2026 20:59 25 273.57
10/28/2026 20:59 25 273.57
10/28/2026 20:59 100 273.58
10/28/2026 20:59 17 273.79
10/28/2026 20:59 6 273.78
10/28/2026 20:59 18 273.52
10/28/2026 20:59 20 273.53
10/28/2026 20:59 100 273.55
10/28/2026 20:59 25 273.56
10/28/2026 20:59 25 273.56
10/28/2026 20:59 100 273.58
10/28/2026 20:59 4 273.685
10/28/2026 20:59 113 273.53
10/28/2026 20:59 100 273.54
10/28/2026 20:59 56 273.55
10/28/2026 20:59 25 273.56
10/28/2026 20:59 25 273.56
10/28/2026 20:59 82 273.58
10/28/2026 20:59 18 273.58
10/28/2026 20:59 67 273.685
10/28/2026 20:59 33 273.685
10/28/2026 20:59 33 273.685
10/28/2026 20:59 48 273.58
10/28/2026 20:59 20 273.685
10/28/2026 20:59 100 273.68
10/28/2026 20:59 1 273.86
10/28/2026 20:59 1 273.86
10/28/2026 20:59 27 273.86
10/28/2026 20:59 100 273.85
10/28/2026 20:59 20 273.85
10/28/2026 20:59 100 273.81
10/28/2026 20:59 100 273.78
10/28/2026 20:59 100 273.77
10/28/2026 20:59 100 273.685
10/28/2026 20:59 100 273.68
10/28/2026 20:59 38 273.55
10/28/2026 20:59 100 273.58
10/28/2026 20:59 56 273.685
10/28/2026 20:59 6 273.55
10/28/2026 20:59 94 273.58
10/28/2026 20:59 6 273.58
10/28/2026 20:59 2 273.52
10/28/2026 20:59 30 273.53
10/28/2026 20:59 15 273.55
10/28/2026 20:59 30 273.55
10/28/2026 20:59 19 273.55
10/28/2026 20:59 11 273.55
10/28/2026 20:59 3 273.55
10/28/2026 20:59 68 273.55
10/28/2026 20:59 47 273.655
10/28/2026 20:59 7 273.55
10/28/2026 20:59 4 273.55
10/28/2026 20:59 6 273.78
10/28/2026 20:59 7 273.55
10/28/2026 20:59 20 273.67
10/28/2026 20:59 20 273.67
10/28/2026 20:59 2 273.54
10/28/2026 20:59 33 273.56
10/28/2026 20:59 693 273.51
10/28/2026 20:59 100 273.53
10/28/2026 20:59 100 273.54
10/28/2026 20:59 6 273.59
10/28/2026 20:59 7 273.52
10/28/2026 20:59 30 273.52
10/28/2026 20:59 6 273.52
10/28/2026 20:59 5 273.52
10/28/2026 20:59 1 273.49
10/28/2026 20:59 29 273.49
10/28/2026 20:59 100 273.50
10/28/2026 20:59 25 273.51
10/28/2026 20:59 100 273.51
10/28/2026 20:59 100 273.56
10/28/2026 20:59 68 273.57
10/28/2026 20:59 1 273.59
10/28/2026 20:59 1 273.57
10/28/2026 20:59 1 273.65
10/28/2026 20:59 1 273.56
10/28/2026 20:59 7 273.65
10/28/2026 20:59 1 273.65
10/28/2026 20:59 1 273.65
10/28/2026 20:59 1 273.56
10/28/2026 20:59 10 273.56
10/28/2026 20:59 76 273.49
10/28/2026 20:59 35 273.47
10/28/2026 20:59 5 273.59
10/28/2026 20:59 3 273.48
10/28/2026 20:59 37 273.49
10/28/2026 20:59 20 273.50
10/28/2026 20:59 20 273.50
10/28/2026 20:59 2 273.53
10/28/2026 20:59 18 273.53
10/28/2026 20:59 17 273.60
10/28/2026 20:59 35 273.71
10/28/2026 20:59 35 273.71
10/28/2026 20:59 46 273.68
10/28/2026 20:59 30 273.56
10/28/2026 20:59 7 273.69
10/28/2026 20:59 1 273.69
10/28/2026 20:59 60 273.66
10/28/2026 20:59 49 273.71
10/28/2026 20:59 11 273.71
10/28/2026 20:59 100 273.80
10/28/2026 20:59 100 273.73
10/28/2026 20:59 9 273.85
10/28/2026 20:59 14 273.84
10/28/2026 20:59 60 273.79
10/28/2026 20:59 1 273.82
10/28/2026 20:59 60 273.82
10/28/2026 20:59 100 273.86
10/28/2026 20:59 100 273.91
10/28/2026 20:59 10 273.85
10/28/2026 20:59 15 273.85
10/28/2026 20:59 1 273.85
10/28/2026 20:59 8 273.85
10/28/2026 20:59 60 273.85
10/28/2026 20:59 16 273.86
10/28/2026 20:59 84 273.86
10/28/2026 20:59 34 273.87
10/28/2026 20:59 25 273.88
10/28/2026 20:59 25 273.88
10/28/2026 20:59 100 273.88
10/28/2026 20:59 100 273.95
10/28/2026 20:59 100 273.95
10/28/2026 20:59 25 274.03
10/28/2026 20:59 299 274.03
10/28/2026 20:59 20 274.01
10/28/2026 20:59 3 274.00
10/28/2026 20:59 3 274.00
10/28/2026 20:59 200 273.97
10/28/2026 20:59 32 273.97
10/28/2026 20:59 100 273.97
10/28/2026 20:59 99 273.97
10/28/2026 20:59 1 273.97
10/28/2026 20:59 68 273.97
10/28/2026 20:59 100 273.97
10/28/2026 20:59 20 273.97
10/28/2026 20:59 100 273.97
10/28/2026 20:59 10 273.96
10/28/2026 20:59 100 273.79
10/28/2026 20:59 100 273.805
10/28/2026 20:59 20 273.76
10/28/2026 20:59 20 273.72
10/28/2026 20:59 20 273.72
10/28/2026 20:59 20 273.70
10/28/2026 20:59 2 273.67
10/28/2026 20:59 50 273.67
10/28/2026 20:59 12 273.67
10/28/2026 20:59 28 273.67
10/28/2026 20:59 10 273.67
10/28/2026 20:59 28 273.67
10/28/2026 20:59 20 273.67
10/28/2026 20:59 20 273.66
10/28/2026 20:59 10 273.63
10/28/2026 20:59 44 273.53
10/28/2026 20:59 6 273.55
10/28/2026 20:59 8 273.555
10/28/2026 20:59 98 273.53
10/28/2026 20:59 100 273.62
10/28/2026 20:59 100 273.60
10/28/2026 20:59 20 273.59
10/28/2026 20:59 61 273.53
10/28/2026 20:59 3 273.53
10/28/2026 20:59 1 273.53
10/28/2026 20:59 42 273.53
10/28/2026 20:59 39 273.53
10/28/2026 20:59 61 273.53
10/28/2026 20:59 1 273.53
10/28/2026 20:59 38 273.53
10/28/2026 20:59 100 273.53
10/28/2026 20:59 200 273.53
10/28/2026 20:59 1 273.53
10/28/2026 20:59 100 273.53
10/28/2026 20:59 4 273.53
10/28/2026 20:59 19 273.53
10/28/2026 20:59 4 273.53
10/28/2026 20:59 28 273.53
10/28/2026 20:59 12 273.53
10/28/2026 20:59 10 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 14 273.465
10/28/2026 20:59 14 273.465
10/28/2026 20:59 14 273.465
10/28/2026 20:59 100 273.465
10/28/2026 20:59 10 273.40
10/28/2026 20:59 1 273.40
10/28/2026 20:59 33 273.40
10/28/2026 20:59 18 273.40
10/28/2026 20:59 1 273.40
10/28/2026 20:59 48 273.40
10/28/2026 20:59 14 273.465
10/28/2026 20:59 80 273.46
10/28/2026 20:59 12 273.49
10/28/2026 20:59 2 273.46
10/28/2026 20:59 14 273.46
10/28/2026 20:59 14 273.46
10/28/2026 20:59 16 273.40
10/28/2026 20:59 14 273.46
10/28/2026 20:59 14 273.46
10/28/2026 20:59 14 273.46
10/28/2026 20:59 14 273.46
10/28/2026 20:59 14 273.46
10/28/2026 20:59 100 273.41
10/28/2026 20:59 23 273.52
10/28/2026 20:59 28 273.52
10/28/2026 20:59 14 273.51
10/28/2026 20:59 63 273.51
10/28/2026 20:59 23 273.51
10/28/2026 20:59 200 273.45
10/28/2026 20:59 100 273.47
10/28/2026 20:59 200 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 19 273.47
10/28/2026 20:59 81 273.47
10/28/2026 20:59 19 273.47
10/28/2026 20:59 81 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 98 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 200 273.47
10/28/2026 20:59 4 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 4 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 5 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 6 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 3 273.47
10/28/2026 20:59 51 273.47
10/28/2026 20:59 100 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 15 273.47
10/28/2026 20:59 5 273.47
10/28/2026 20:59 1 273.47
10/28/2026 20:59 4 273.47
10/28/2026 20:59 2 273.44
10/28/2026 20:59 2 273.405
10/28/2026 20:59 100 273.40
10/28/2026 20:59 3 273.35
10/28/2026 20:59 18 273.35
10/28/2026 20:59 24 273.35
10/28/2026 20:59 31 273.36
10/28/2026 20:59 24 273.36
10/28/2026 20:59 2 273.405
10/28/2026 20:59 2 273.41
10/28/2026 20:59 2 273.385
10/28/2026 20:59 24 273.385
10/28/2026 20:59 4 273.33
10/28/2026 20:59 4 273.33
10/28/2026 20:59 3 273.39
10/28/2026 20:59 40 273.37
10/28/2026 20:59 5 273.37
10/28/2026 20:59 256 273.37
10/28/2026 20:59 3 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 126 273.37
10/28/2026 20:59 18 273.37
10/28/2026 20:59 26 273.37
10/28/2026 20:59 19 273.37
10/28/2026 20:59 37 273.37
10/28/2026 20:59 8 273.37
10/28/2026 20:59 7 273.37
10/28/2026 20:59 1 273.37
10/28/2026 20:59 1 273.37
10/28/2026 20:59 11 273.37
10/28/2026 20:59 10 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 3 273.42
10/28/2026 20:59 1 273.40
10/28/2026 20:59 100 273.42
10/28/2026 20:59 2 273.45
10/28/2026 20:59 1 273.44
10/28/2026 20:59 2 273.42
10/28/2026 20:59 7 273.45
10/28/2026 20:59 1 273.41
10/28/2026 20:59 24 273.41
10/28/2026 20:59 1 273.41
10/28/2026 20:59 10 273.36
10/28/2026 20:59 2 273.36
10/28/2026 20:59 20 273.36
10/28/2026 20:59 1 273.36
10/28/2026 20:59 79 273.36
10/28/2026 20:59 1 273.36
10/28/2026 20:59 20 273.36
10/28/2026 20:59 100 273.42
10/28/2026 20:59 100 273.415
10/28/2026 20:59 1 273.39
10/28/2026 20:59 69 273.39
10/28/2026 20:59 28 273.39
10/28/2026 20:59 4 273.39
10/28/2026 20:59 102 273.38
10/28/2026 20:59 5 273.38
10/28/2026 20:59 5 273.36
10/28/2026 20:59 1 273.34
10/28/2026 20:59 73 273.41
10/28/2026 20:59 24 273.34
10/28/2026 20:59 100 273.34
10/28/2026 20:59 20 273.34
10/28/2026 20:59 15 273.41
10/28/2026 20:59 43 273.41
10/28/2026 20:59 30 273.41
10/28/2026 20:59 15 273.41
10/28/2026 20:59 20 273.35
10/28/2026 20:59 73 273.39
10/28/2026 20:59 15 273.41
10/28/2026 20:59 20 273.36
10/28/2026 20:59 20 273.36
10/28/2026 20:59 20 273.37
10/28/2026 20:59 1 273.43
10/28/2026 20:59 3 273.43
10/28/2026 20:59 2 273.43
10/28/2026 20:59 1 273.43
10/28/2026 20:59 1 273.43
10/28/2026 20:59 1 273.43
10/28/2026 20:59 10 273.43
10/28/2026 20:59 6 273.37
10/28/2026 20:59 4 273.43
10/28/2026 20:59 6 273.43
10/28/2026 20:59 80 273.36
10/28/2026 20:59 36 273.37
10/28/2026 20:59 20 273.41
10/28/2026 20:59 1 273.45
10/28/2026 20:59 54 273.45
10/28/2026 20:59 8 273.43
10/28/2026 20:59 4 273.46
10/28/2026 20:59 1 273.46
10/28/2026 20:59 1 273.46
10/28/2026 20:59 13 273.46
10/28/2026 20:59 11 273.46
10/28/2026 20:59 27 273.46
10/28/2026 20:59 1 273.46
10/28/2026 20:59 1 273.415
10/28/2026 20:59 1 273.415
10/28/2026 20:59 1 273.45
10/28/2026 20:59 14 273.46
10/28/2026 20:59 3 273.46
10/28/2026 20:59 14 273.45
10/28/2026 20:59 6 273.45
10/28/2026 20:59 3 273.45
10/28/2026 20:59 16 273.42
10/28/2026 20:59 36 273.43
10/28/2026 20:59 9 273.39
10/28/2026 20:59 10 273.39
10/28/2026 20:59 6 273.39
10/28/2026 20:59 17 273.42
10/28/2026 20:59 100 273.40
10/28/2026 20:59 100 273.40
10/28/2026 20:59 100 273.40
10/28/2026 20:59 100 273.40
10/28/2026 20:59 11 273.40
10/28/2026 20:59 30 273.42
10/28/2026 20:59 89 273.40
10/28/2026 20:59 26 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 200 273.45
10/28/2026 20:59 18 273.45
10/28/2026 20:59 82 273.45
10/28/2026 20:59 70 273.45
10/28/2026 20:59 4 273.49
10/28/2026 20:59 38 273.50
10/28/2026 20:59 100 273.495
10/28/2026 20:59 76 273.51
10/28/2026 20:59 62 273.50
10/28/2026 20:59 38 273.50
10/28/2026 20:59 100 273.49
10/28/2026 20:59 28 273.45
10/28/2026 20:59 31 273.45
10/28/2026 20:59 9 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 40 273.45
10/28/2026 20:59 13 273.45
10/28/2026 20:59 14 273.45
10/28/2026 20:59 25 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 1 273.45
10/28/2026 20:59 1 273.45
10/28/2026 20:59 1 273.45
10/28/2026 20:59 2 273.45
10/28/2026 20:59 60 273.45
10/28/2026 20:59 100 273.45
10/28/2026 20:59 300 273.47
10/28/2026 20:59 19 273.51
10/28/2026 20:59 99 273.51
10/28/2026 20:59 1 273.51
10/28/2026 20:59 38 273.51
10/28/2026 20:59 2 273.51
10/28/2026 20:59 10 273.51
10/28/2026 20:59 6 273.51
10/28/2026 20:59 1100 273.51
10/28/2026 20:59 33 273.51
10/28/2026 20:59 1 273.51
10/28/2026 20:59 100 273.51
10/28/2026 20:59 19 273.51
10/28/2026 20:59 1 273.51
10/28/2026 20:59 10 273.51
10/28/2026 20:59 7 273.51
10/28/2026 20:59 1 273.51
10/28/2026 20:59 83 273.51
10/28/2026 20:59 62 273.52
10/28/2026 20:59 1 273.51
10/28/2026 20:59 18 273.51
10/28/2026 20:59 82 273.51
10/28/2026 20:59 32 273.58
10/28/2026 20:59 32 273.58
10/28/2026 20:59 3 273.57
10/28/2026 20:59 18 273.51
10/28/2026 20:59 11 273.62
10/28/2026 20:59 2 273.61
10/28/2026 20:59 19 273.60
10/28/2026 20:59 29 273.60
10/28/2026 20:59 18 273.59
10/28/2026 20:59 82 273.59
10/28/2026 20:59 12 273.57
10/28/2026 20:59 88 273.57
10/28/2026 20:59 100 273.56
10/28/2026 20:59 10 273.54
10/28/2026 20:59 32 273.54
10/28/2026 20:59 32 273.54
10/28/2026 20:59 141 273.55
10/28/2026 20:59 100 273.55
10/28/2026 20:59 100 273.55
10/28/2026 20:59 100 273.55
10/28/2026 20:59 300 273.53
10/28/2026 20:59 8 273.53
10/28/2026 20:59 100 273.53
10/28/2026 20:59 1 273.46
10/28/2026 20:59 9 273.49
10/28/2026 20:59 11 273.49
10/28/2026 20:59 10 273.50
10/28/2026 20:59 5 273.50
10/28/2026 20:59 6 273.60
10/28/2026 20:59 20 273.59
10/28/2026 20:59 1 273.54
10/28/2026 20:59 5 273.55
10/28/2026 20:59 8 273.57
10/28/2026 20:59 5 273.56
10/28/2026 20:59 1 273.57
10/28/2026 20:59 10 273.57
10/28/2026 20:59 200 273.57
10/28/2026 20:59 2 273.57
10/28/2026 20:59 14 273.57
10/28/2026 20:59 1 273.57
10/28/2026 20:59 200 273.57
10/28/2026 20:59 100 273.57
10/28/2026 20:59 6 273.57
10/28/2026 20:59 1 273.69
10/28/2026 20:59 9 273.69
10/28/2026 20:59 11 273.695
10/28/2026 20:59 15 273.71
10/28/2026 20:59 52 273.71
10/28/2026 20:59 20 273.71
10/28/2026 20:59 6 273.70
10/28/2026 20:59 100 273.69
10/28/2026 20:59 7 273.67
10/28/2026 20:59 7 273.66
10/28/2026 20:59 38 273.66
10/28/2026 20:59 100 273.65
10/28/2026 20:59 200 273.65
10/28/2026 20:59 100 273.65
10/28/2026 20:59 100 273.65
10/28/2026 20:59 100 273.65
10/28/2026 20:59 100 273.65
10/28/2026 20:59 35 273.65
10/28/2026 20:59 100 273.65
10/28/2026 20:59 1 273.65
10/28/2026 20:59 100 273.65
10/28/2026 20:59 1 273.63
10/28/2026 20:59 1 273.63
10/28/2026 20:59 1 273.56
10/28/2026 20:59 78 273.59
10/28/2026 20:59 56 273.56
10/28/2026 20:59 16 273.55
10/28/2026 20:59 16 273.51
10/28/2026 20:59 11 273.53
10/28/2026 20:59 1 273.55
10/28/2026 20:58 10 273.56
10/28/2026 20:58 1 273.60
10/28/2026 20:58 13 273.60
10/28/2026 20:58 7 273.61
10/28/2026 20:58 1 273.60
10/28/2026 20:58 2 273.60
10/28/2026 20:58 3 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 8 273.59
10/28/2026 20:58 7 273.56
10/28/2026 20:58 1 273.55
10/28/2026 20:58 100 273.55
10/28/2026 20:58 100 273.55
10/28/2026 20:58 99 273.55
10/28/2026 20:58 1 273.55
10/28/2026 20:58 100 273.55
10/28/2026 20:58 100 273.50
10/28/2026 20:58 7 273.50
10/28/2026 20:58 1 273.50
10/28/2026 20:58 100 273.50
10/28/2026 20:58 100 273.49
10/28/2026 20:58 1 273.48
10/28/2026 20:58 28 273.45
10/28/2026 20:58 5 273.45
10/28/2026 20:58 1 273.45
10/28/2026 20:58 1 273.43
10/28/2026 20:58 28 273.42
10/28/2026 20:58 7 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 1 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 96 273.42
10/28/2026 20:58 3 273.42
10/28/2026 20:58 1 273.42
10/28/2026 20:58 1 273.41
10/28/2026 20:58 100 273.40
10/28/2026 20:58 100 273.40
10/28/2026 20:58 100 273.40
10/28/2026 20:58 64 273.40
10/28/2026 20:58 36 273.40
10/28/2026 20:58 4 273.40
10/28/2026 20:58 10 273.39
10/28/2026 20:58 3 273.39
10/28/2026 20:58 100 273.39
10/28/2026 20:58 6 273.38
10/28/2026 20:58 98 273.37
10/28/2026 20:58 2 273.37
10/28/2026 20:58 13 273.35
10/28/2026 20:58 100 273.35
10/28/2026 20:58 100 273.35
10/28/2026 20:58 2 273.35
10/28/2026 20:58 1 273.32
10/28/2026 20:58 99 273.32
10/28/2026 20:58 1 273.34
10/28/2026 20:58 99 273.345
10/28/2026 20:58 1 273.35
10/28/2026 20:58 10 273.36
10/28/2026 20:58 10 273.36
10/28/2026 20:58 1 273.36
10/28/2026 20:58 1 273.36
10/28/2026 20:58 100 273.36
10/28/2026 20:58 100 273.36
10/28/2026 20:58 10 273.38
10/28/2026 20:58 3 273.38
10/28/2026 20:58 100 273.39
10/28/2026 20:58 100 273.40
10/28/2026 20:58 2 273.40
10/28/2026 20:58 18 273.40
10/28/2026 20:58 1 273.415
10/28/2026 20:58 1 273.415
10/28/2026 20:58 1 273.415
10/28/2026 20:58 7 273.40
10/28/2026 20:58 5 273.41
10/28/2026 20:58 88 273.41
10/28/2026 20:58 1 273.41
10/28/2026 20:58 1 273.41
10/28/2026 20:58 10 273.41
10/28/2026 20:58 100 273.41
10/28/2026 20:58 100 273.41
10/28/2026 20:58 85 273.41
10/28/2026 20:58 100 273.41
10/28/2026 20:58 100 273.41
10/28/2026 20:58 25 273.42
10/28/2026 20:58 37 273.42
10/28/2026 20:58 1 273.42
10/28/2026 20:58 62 273.42
10/28/2026 20:58 39 273.42
10/28/2026 20:58 62 273.42
10/28/2026 20:58 52 273.43
10/28/2026 20:58 38 273.42
10/28/2026 20:58 61 273.42
10/28/2026 20:58 1 273.42
10/28/2026 20:58 38 273.42
10/28/2026 20:58 62 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 75 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 75 273.42
10/28/2026 20:58 10 273.42
10/28/2026 20:58 15 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 100 273.42
10/28/2026 20:58 164 273.43
10/28/2026 20:58 6 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 136 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 64 273.43
10/28/2026 20:58 100 273.44
10/28/2026 20:58 36 273.43
10/28/2026 20:58 44 273.43
10/28/2026 20:58 20 273.43
10/28/2026 20:58 16 273.43
10/28/2026 20:58 48 273.43
10/28/2026 20:58 52 273.43
10/28/2026 20:58 120 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 78 273.43
10/28/2026 20:58 22 273.43
10/28/2026 20:58 88 273.43
10/28/2026 20:58 12 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 99 273.43
10/28/2026 20:58 54 273.44
10/28/2026 20:58 10 273.44
10/28/2026 20:58 70 273.45
10/28/2026 20:58 63 273.45
10/28/2026 20:58 1 273.45
10/28/2026 20:58 52 273.45
10/28/2026 20:58 38 273.46
10/28/2026 20:58 42 273.46
10/28/2026 20:58 10 273.46
10/28/2026 20:58 10 273.47
10/28/2026 20:58 3 273.49
10/28/2026 20:58 10 273.49
10/28/2026 20:58 11 273.51
10/28/2026 20:58 1 273.505
10/28/2026 20:58 3 273.505
10/28/2026 20:58 100 273.51
10/28/2026 20:58 3 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 1 273.52
10/28/2026 20:58 5 273.52
10/28/2026 20:58 100 273.52
10/28/2026 20:58 100 273.52
10/28/2026 20:58 1 273.52
10/28/2026 20:58 1 273.52
10/28/2026 20:58 1 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 3 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 4 273.51
10/28/2026 20:58 5 273.50
10/28/2026 20:58 1 273.50
10/28/2026 20:58 4 273.50
10/28/2026 20:58 5 273.50
10/28/2026 20:58 1 273.49
10/28/2026 20:58 33 273.49
10/28/2026 20:58 21 273.49
10/28/2026 20:58 64 273.49
10/28/2026 20:58 20 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 15 273.49
10/28/2026 20:58 20 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 143 273.49
10/28/2026 20:58 99 273.49
10/28/2026 20:58 1 273.43
10/28/2026 20:58 100 273.43
10/28/2026 20:58 1 273.44
10/28/2026 20:58 100 273.46
10/28/2026 20:58 1 273.49
10/28/2026 20:58 34 273.46
10/28/2026 20:58 20 273.46
10/28/2026 20:58 100 273.45
10/28/2026 20:58 100 273.45
10/28/2026 20:58 10 273.44
10/28/2026 20:58 100 273.44
10/28/2026 20:58 73 273.44
10/28/2026 20:58 5 273.44
10/28/2026 20:58 100 273.44
10/28/2026 20:58 100 273.44
10/28/2026 20:58 2 273.44
10/28/2026 20:58 8 273.45
10/28/2026 20:58 1 273.45
10/28/2026 20:58 91 273.475
10/28/2026 20:58 100 273.46
10/28/2026 20:58 119 273.48
10/28/2026 20:58 100 273.48
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 99 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 99 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 99 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 99 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 6 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 100 273.49
10/28/2026 20:58 13 273.49
10/28/2026 20:58 4 273.49
10/28/2026 20:58 461 273.49
10/28/2026 20:58 5 273.49
10/28/2026 20:58 2 273.51
10/28/2026 20:58 100 273.53
10/28/2026 20:58 1 273.53
10/28/2026 20:58 15 273.53
10/28/2026 20:58 24 273.53
10/28/2026 20:58 7 273.53
10/28/2026 20:58 2 273.53
10/28/2026 20:58 94 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 39 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 60 273.51
10/28/2026 20:58 1 273.53
10/28/2026 20:58 2 273.55
10/28/2026 20:58 2 273.55
10/28/2026 20:58 2 273.55
10/28/2026 20:58 1 273.55
10/28/2026 20:58 1 273.55
10/28/2026 20:58 1 273.55
10/28/2026 20:58 140 273.51
10/28/2026 20:58 11 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 100 273.52
10/28/2026 20:58 100 273.52
10/28/2026 20:58 2 273.52
10/28/2026 20:58 4 273.52
10/28/2026 20:58 100 273.52
10/28/2026 20:58 3 273.57
10/28/2026 20:58 51 273.55
10/28/2026 20:58 10 273.56
10/28/2026 20:58 100 273.59
10/28/2026 20:58 4 273.60
10/28/2026 20:58 100 273.63
10/28/2026 20:58 100 273.63
10/28/2026 20:58 3 273.62
10/28/2026 20:58 100 273.62
10/28/2026 20:58 3 273.61
10/28/2026 20:58 100 273.63
10/28/2026 20:58 100 273.63
10/28/2026 20:58 4 273.62
10/28/2026 20:58 9 273.62
10/28/2026 20:58 1 273.62
10/28/2026 20:58 9 273.62
10/28/2026 20:58 1 273.61
10/28/2026 20:58 3 273.61
10/28/2026 20:58 1 273.61
10/28/2026 20:58 4 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 6 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 6 273.60
10/28/2026 20:58 6 273.60
10/28/2026 20:58 8 273.60
10/28/2026 20:58 100 273.60
10/28/2026 20:58 100 273.60
10/28/2026 20:58 100 273.60
10/28/2026 20:58 4 273.60
10/28/2026 20:58 100 273.60
10/28/2026 20:58 88 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 10 273.60
10/28/2026 20:58 190 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 2 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 1 273.60
10/28/2026 20:58 3 273.60
10/28/2026 20:58 2 273.60
10/28/2026 20:58 6 273.56
10/28/2026 20:58 11 273.59
10/28/2026 20:58 3 273.59
10/28/2026 20:58 5 273.59
10/28/2026 20:58 6 273.58
10/28/2026 20:58 1 273.58
10/28/2026 20:58 1 273.58
10/28/2026 20:58 2 273.56
10/28/2026 20:58 133 273.55
10/28/2026 20:58 5 273.55
10/28/2026 20:58 1 273.55
10/28/2026 20:58 1 273.55
10/28/2026 20:58 1 273.55
10/28/2026 20:58 1 273.54
10/28/2026 20:58 100 273.53
10/28/2026 20:58 78 273.53
10/28/2026 20:58 8 273.53
10/28/2026 20:58 1 273.53
10/28/2026 20:58 1 273.53
10/28/2026 20:58 100 273.50
10/28/2026 20:58 6 273.53
10/28/2026 20:58 1 273.52
10/28/2026 20:58 1 273.53
10/28/2026 20:58 1 273.52
10/28/2026 20:58 1 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 2 273.49
10/28/2026 20:58 4 273.49
10/28/2026 20:58 1 273.49
10/28/2026 20:58 1 273.525
10/28/2026 20:58 1 273.53
10/28/2026 20:58 1 273.53
10/28/2026 20:58 1 273.53
10/28/2026 20:58 1 273.53
10/28/2026 20:58 1 273.53
10/28/2026 20:58 95 273.51
10/28/2026 20:58 5 273.51
10/28/2026 20:58 35 273.51
10/28/2026 20:58 65 273.51
10/28/2026 20:58 100 273.51
10/28/2026 20:58 100 273.51
10/28/2026 20:58 100 273.51
10/28/2026 20:58 100 273.51
10/28/2026 20:58 66 273.51
10/28/2026 20:58 2 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 20 273.44
10/28/2026 20:58 1 273.51
10/28/2026 20:58 2 273.51
10/28/2026 20:58 1 273.51
10/28/2026 20:58 26 273.51
10/28/2026 20:58 100 273.51
10/28/2026 20:58 100 273.50
10/28/2026 20:58 1 273.35
10/28/2026 20:58 32 273.35
10/28/2026 20:58 100 273.35
10/28/2026 20:58 1 273.36
10/28/2026 20:58 2 273.40
10/28/2026 20:58 98 273.40
10/28/2026 20:58 2 273.42
10/28/2026 20:58 10 273.44
10/28/2026 20:58 2 273.44
10/28/2026 20:58 100 273.44
10/28/2026 20:58 80 273.50
10/28/2026 20:58 20 273.50
10/28/2026 20:58 80 273.50
10/28/2026 20:58 60 273.50
10/28/2026 20:58 40 273.50
10/28/2026 20:58 100 273.50
10/28/2026 20:58 40 273.50
10/28/2026 20:58 100 273.50
10/28/2026 20:58 66 273.51
10/28/2026 20:58 2 273.51
10/28/2026 20:58 1 273.52
10/28/2026 20:58 3 273.52
10/28/2026 20:58 1 273.52
10/28/2026 20:58 100 273.52
10/28/2026 20:58 2 273.52
10/28/2026 20:57 2 273.51
10/28/2026 20:57 39 273.52
10/28/2026 20:57 61 273.52
10/28/2026 20:57 5 273.53
10/28/2026 20:57 4 273.52
10/28/2026 20:57 2 273.52
10/28/2026 20:57 6 273.54
10/28/2026 20:57 17 273.52
10/28/2026 20:57 2 273.52
10/28/2026 20:57 1 273.56
10/28/2026 20:57 4 273.55
10/28/2026 20:57 1 273.55
10/28/2026 20:57 100 273.50
10/28/2026 20:57 100 273.50
10/28/2026 20:57 5 273.54
10/28/2026 20:57 36 273.48
10/28/2026 20:57 160 273.44
10/28/2026 20:57 100 273.44
10/28/2026 20:57 29 273.43
10/28/2026 20:57 71 273.43
10/28/2026 20:57 100 273.43
10/28/2026 20:57 22 273.43
10/28/2026 20:57 36 273.43
10/28/2026 20:57 100 273.43
10/28/2026 20:57 64 273.43
10/28/2026 20:57 100 273.43
10/28/2026 20:57 200 273.43
10/28/2026 20:57 100 273.43
10/28/2026 20:57 49 273.43
10/28/2026 20:57 151 273.43
10/28/2026 20:57 2 273.43
10/28/2026 20:57 91 273.43
10/28/2026 20:57 100 273.43
10/28/2026 20:57 32 273.40
10/28/2026 20:57 27 273.40
10/28/2026 20:57 1 273.39
10/28/2026 20:57 5 273.39
10/28/2026 20:57 45 273.39
10/28/2026 20:57 10 273.30
10/28/2026 20:57 42 273.33
10/28/2026 20:57 100 273.30
10/28/2026 20:57 100 273.30
10/28/2026 20:57 138 273.30
10/28/2026 20:57 62 273.30
10/28/2026 20:57 100 273.31
10/28/2026 20:57 10 273.31
10/28/2026 20:57 6 273.31
10/28/2026 20:57 2 273.31
10/28/2026 20:57 2 273.32
10/28/2026 20:57 100 273.45
10/28/2026 20:57 100 273.45
10/28/2026 20:57 13 273.45
10/28/2026 20:57 10 273.44
10/28/2026 20:57 55 273.37
10/28/2026 20:57 100 273.37
10/28/2026 20:57 58 273.45
10/28/2026 20:57 42 273.45
10/28/2026 20:57 58 273.45
10/28/2026 20:57 42 273.45
10/28/2026 20:57 100 273.45
10/28/2026 20:57 100 273.45
10/28/2026 20:57 300 273.47
10/28/2026 20:57 99 273.47
10/28/2026 20:57 100 273.47
10/28/2026 20:57 1 273.47
10/28/2026 20:57 99 273.47
10/28/2026 20:57 1 273.47
10/28/2026 20:57 100 273.47
10/28/2026 20:57 100 273.47
10/28/2026 20:57 1 273.49
10/28/2026 20:57 10 273.50
10/28/2026 20:57 5 273.51
10/28/2026 20:57 100 273.51
10/28/2026 20:57 1 273.53
10/28/2026 20:57 13 273.555
10/28/2026 20:57 13 273.555
10/28/2026 20:57 13 273.555
10/28/2026 20:57 1 273.54
10/28/2026 20:57 28 273.56
10/28/2026 20:57 28 273.56
10/28/2026 20:57 21 273.57
10/28/2026 20:57 34 273.57
10/28/2026 20:57 66 273.57
10/28/2026 20:57 17 273.57
10/28/2026 20:57 13 273.59
10/28/2026 20:57 1 273.59
10/28/2026 20:57 100 273.59
10/28/2026 20:57 1 273.60
10/28/2026 20:57 19 273.61
10/28/2026 20:57 5 273.61
10/28/2026 20:57 14 273.63
10/28/2026 20:57 2 273.62
10/28/2026 20:57 100 273.68
10/28/2026 20:57 25 273.62
10/28/2026 20:57 38 273.62
10/28/2026 20:57 2 273.63
10/28/2026 20:57 23 273.63
10/28/2026 20:57 10 273.69
10/28/2026 20:57 2 273.63
10/28/2026 20:57 15 273.63
10/28/2026 20:57 100 273.73
10/28/2026 20:57 7 273.72
10/28/2026 20:57 10 273.72
10/28/2026 20:57 2 273.62
10/28/2026 20:57 4 273.62
10/28/2026 20:57 54 273.67
10/28/2026 20:57 8 273.67
10/28/2026 20:57 4 273.66
10/28/2026 20:57 1 273.62
10/28/2026 20:57 40 273.62
10/28/2026 20:57 24 273.62
10/28/2026 20:57 20 273.63
10/28/2026 20:57 2 273.68
10/28/2026 20:57 1 273.68
10/28/2026 20:57 1 273.68
10/28/2026 20:57 3 273.70
10/28/2026 20:57 2 273.70
10/28/2026 20:57 1 273.70
10/28/2026 20:57 100 273.79
10/28/2026 20:57 3 273.91
10/28/2026 20:57 1 273.89
10/28/2026 20:57 21 273.87
10/28/2026 20:57 100 273.87
10/28/2026 20:57 99 273.87
10/28/2026 20:57 1 273.87
10/28/2026 20:57 100 273.87
10/28/2026 20:57 100 273.87
10/28/2026 20:57 97 273.87
10/28/2026 20:57 3 273.87
10/28/2026 20:57 100 273.815
10/28/2026 20:57 2 273.80
10/28/2026 20:57 100 273.82
10/28/2026 20:57 11 273.85
10/28/2026 20:57 100 273.84
10/28/2026 20:57 100 273.84
10/28/2026 20:57 2 273.82
10/28/2026 20:57 1 273.80
10/28/2026 20:57 1 273.80
10/28/2026 20:57 1 273.80
10/28/2026 20:57 13 273.79
10/28/2026 20:57 2 273.79
10/28/2026 20:57 1 273.79
10/28/2026 20:57 15 273.78
10/28/2026 20:57 1 273.77
10/28/2026 20:57 1 273.76
10/28/2026 20:57 2 273.75
10/28/2026 20:57 100 273.74
10/28/2026 20:57 98 273.72
10/28/2026 20:57 98 273.72
10/28/2026 20:57 2 273.72
10/28/2026 20:57 2 273.72
10/28/2026 20:57 99 273.72
10/28/2026 20:57 1 273.72
10/28/2026 20:57 1 273.72
10/28/2026 20:57 100 273.72
10/28/2026 20:57 14 273.72
10/28/2026 20:57 1 273.71
10/28/2026 20:57 10 273.64
10/28/2026 20:57 10 273.61
10/28/2026 20:57 10 273.61
10/28/2026 20:56 12 273.61
10/28/2026 20:56 2 273.58
10/28/2026 20:56 2 273.60
10/28/2026 20:56 5 273.62
10/28/2026 20:56 3 273.62
10/28/2026 20:56 2 273.63
10/28/2026 20:56 4 273.64
10/28/2026 20:56 1 273.64
10/28/2026 20:56 15 273.64
10/28/2026 20:56 5 273.63
10/28/2026 20:56 2 273.59
10/28/2026 20:56 1 273.60
10/28/2026 20:56 10 273.60
10/28/2026 20:56 100 273.61
10/28/2026 20:56 27 273.61
10/28/2026 20:56 43 273.61
10/28/2026 20:56 30 273.61
10/28/2026 20:56 4 273.61
10/28/2026 20:56 68 273.61
10/28/2026 20:56 1 273.61
10/28/2026 20:56 31 273.61
10/28/2026 20:56 69 273.61
10/28/2026 20:56 10 273.61
10/28/2026 20:56 21 273.61
10/28/2026 20:56 200 273.62
10/28/2026 20:56 1 273.62
10/28/2026 20:56 100 273.62
10/28/2026 20:56 2 273.63
10/28/2026 20:56 3 273.63
10/28/2026 20:56 15 273.68
10/28/2026 20:56 15 273.68
10/28/2026 20:56 15 273.68
10/28/2026 20:56 15 273.66
10/28/2026 20:56 4 273.66
10/28/2026 20:56 4 273.65
10/28/2026 20:56 4 273.64
10/28/2026 20:56 2 273.63
10/28/2026 20:56 3 273.63
10/28/2026 20:56 1 273.63
10/28/2026 20:56 23 273.63
10/28/2026 20:56 14 273.65
10/28/2026 20:56 2 273.65
10/28/2026 20:56 14 273.70
10/28/2026 20:56 3 273.72
10/28/2026 20:56 3 273.72
10/28/2026 20:56 65 273.715
10/28/2026 20:56 14 273.71
10/28/2026 20:56 2 273.70
10/28/2026 20:56 43 273.70
10/28/2026 20:56 43 273.70
10/28/2026 20:56 257 273.70
10/28/2026 20:56 1 273.71
10/28/2026 20:56 2 273.71
10/28/2026 20:56 100 273.75
10/28/2026 20:56 1 273.71
10/28/2026 20:56 4 273.72
10/28/2026 20:56 1 273.77
10/28/2026 20:56 14 273.76
10/28/2026 20:56 3 273.76
10/28/2026 20:56 100 273.77
10/28/2026 20:56 3 273.71
10/28/2026 20:56 2 273.72
10/28/2026 20:56 2 273.73
10/28/2026 20:56 3 273.73
10/28/2026 20:56 3 273.74
10/28/2026 20:56 100 273.75
10/28/2026 20:56 3 273.75
10/28/2026 20:56 1 273.76
10/28/2026 20:56 3 273.76
10/28/2026 20:56 5 273.77
10/28/2026 20:56 3 273.77
10/28/2026 20:56 12 273.78
10/28/2026 20:56 100 273.77
10/28/2026 20:56 1 273.83
10/28/2026 20:56 1 273.83
10/28/2026 20:56 1 273.81
10/28/2026 20:56 1 273.81
10/28/2026 20:56 2 273.80
10/28/2026 20:56 11 273.80
10/28/2026 20:56 100 273.75
10/28/2026 20:56 6 273.78
10/28/2026 20:56 6 273.77
10/28/2026 20:56 6 273.77
10/28/2026 20:56 6 273.77
10/28/2026 20:56 6 273.77
10/28/2026 20:56 2 273.73
10/28/2026 20:56 6 273.77
10/28/2026 20:56 6 273.77
10/28/2026 20:56 6 273.77
10/28/2026 20:56 1 273.76
10/28/2026 20:56 1 273.76
10/28/2026 20:56 82 273.76
10/28/2026 20:56 1 273.76
10/28/2026 20:56 17 273.76
10/28/2026 20:56 83 273.76
10/28/2026 20:56 12 273.75
10/28/2026 20:56 100 273.70
10/28/2026 20:56 2 273.74
10/28/2026 20:56 100 273.76
10/28/2026 20:56 30 273.76
10/28/2026 20:56 100 273.76
10/28/2026 20:56 100 273.74
10/28/2026 20:56 77 273.74
10/28/2026 20:56 6 273.74
10/28/2026 20:56 17 273.74
10/28/2026 20:56 83 273.73
10/28/2026 20:56 1 273.73
10/28/2026 20:56 100 273.73
10/28/2026 20:56 1 273.71
10/28/2026 20:56 1 273.71
10/28/2026 20:56 12 273.65
10/28/2026 20:56 11 273.64
10/28/2026 20:56 10 273.64
10/28/2026 20:56 10 273.65
10/28/2026 20:56 6 273.66
10/28/2026 20:56 38 273.66
10/28/2026 20:56 40 273.70
10/28/2026 20:56 40 273.70
10/28/2026 20:56 100 273.70
10/28/2026 20:56 2 273.67
10/28/2026 20:56 5 273.69
10/28/2026 20:56 100 273.735
10/28/2026 20:56 4 273.75
10/28/2026 20:56 100 273.75
10/28/2026 20:56 7 273.69
10/28/2026 20:56 2 273.70
10/28/2026 20:56 2 273.71
10/28/2026 20:56 11 273.71
10/28/2026 20:56 6 273.71
10/28/2026 20:56 40 273.71
10/28/2026 20:56 100 273.71
10/28/2026 20:56 2 273.71
10/28/2026 20:56 47 273.71
10/28/2026 20:56 100 273.80
10/28/2026 20:56 2 273.80
10/28/2026 20:56 7 273.80
10/28/2026 20:56 9 273.85
10/28/2026 20:56 1 273.85
10/28/2026 20:56 1 273.85
10/28/2026 20:56 5 273.85
10/28/2026 20:56 3 273.85
10/28/2026 20:56 1 273.84
10/28/2026 20:56 12 273.84
10/28/2026 20:56 5 273.84
10/28/2026 20:56 1 273.80
10/28/2026 20:56 7 273.80
10/28/2026 20:56 1 273.80
10/28/2026 20:56 100 273.80
10/28/2026 20:56 6 273.74
10/28/2026 20:56 8 273.74
10/28/2026 20:56 8 273.75
10/28/2026 20:56 1 273.75
10/28/2026 20:56 10 273.75
10/28/2026 20:56 8 273.75
10/28/2026 20:56 2 273.75
10/28/2026 20:56 1 273.75
10/28/2026 20:56 2 273.75
10/28/2026 20:56 4 273.75
10/28/2026 20:56 2 273.76
10/28/2026 20:56 8 273.76
10/28/2026 20:56 2 273.77
10/28/2026 20:56 6 273.77
10/28/2026 20:56 6 273.78
10/28/2026 20:56 2 273.78
10/28/2026 20:56 8 273.79
10/28/2026 20:56 25 273.78
10/28/2026 20:56 2 273.78
10/28/2026 20:56 1 273.78
10/28/2026 20:56 20 273.79
10/28/2026 20:56 200 273.78
10/28/2026 20:56 100 273.78
10/28/2026 20:56 100 273.78
10/28/2026 20:56 91 273.78
10/28/2026 20:56 14 273.78
10/28/2026 20:56 100 273.78
10/28/2026 20:56 1 273.74
10/28/2026 20:56 7 273.74
10/28/2026 20:56 100 273.74
10/28/2026 20:56 1 273.72
10/28/2026 20:56 13 273.69
10/28/2026 20:56 100 273.71
10/28/2026 20:56 100 273.705
10/28/2026 20:55 2 273.74
10/28/2026 20:55 2 273.75
10/28/2026 20:55 1 273.75
10/28/2026 20:55 2 273.76
10/28/2026 20:55 40 273.76
10/28/2026 20:55 21 273.76
10/28/2026 20:55 15 273.765
10/28/2026 20:55 100 273.765
10/28/2026 20:55 1 273.76
10/28/2026 20:55 2 273.75
10/28/2026 20:55 1 273.74
10/28/2026 20:55 11 273.74
10/28/2026 20:55 5 273.74
10/28/2026 20:55 5 273.74
10/28/2026 20:55 3 273.74
10/28/2026 20:55 12 273.75
10/28/2026 20:55 2 273.75
10/28/2026 20:55 7 273.76
10/28/2026 20:55 2 273.76
10/28/2026 20:55 133 273.82
10/28/2026 20:55 2 273.82
10/28/2026 20:55 8 273.82
10/28/2026 20:55 2 273.81
10/28/2026 20:55 6 273.81
10/28/2026 20:55 2 273.80
10/28/2026 20:55 1 273.80
10/28/2026 20:55 100 273.825
10/28/2026 20:55 100 273.83
10/28/2026 20:55 11 273.82
10/28/2026 20:55 11 273.82
10/28/2026 20:55 195 273.82
10/28/2026 20:55 21 273.82
10/28/2026 20:55 100 273.82
10/28/2026 20:55 5 273.82
10/28/2026 20:55 14 273.82
10/28/2026 20:55 1 273.82
10/28/2026 20:55 69 273.82
10/28/2026 20:55 6 273.82
10/28/2026 20:55 25 273.82
10/28/2026 20:55 1 273.81
10/28/2026 20:55 1 273.81
10/28/2026 20:55 2 273.80
10/28/2026 20:55 100 273.80
10/28/2026 20:55 2 273.81
10/28/2026 20:55 75 273.76
10/28/2026 20:55 1 273.76
10/28/2026 20:55 24 273.76
10/28/2026 20:55 100 273.75
10/28/2026 20:55 2 273.75
10/28/2026 20:55 10 273.75
10/28/2026 20:55 87 273.78
10/28/2026 20:55 13 273.78
10/28/2026 20:55 100 273.78
10/28/2026 20:55 100 273.79
10/28/2026 20:55 99 273.81
10/28/2026 20:55 1 273.81
10/28/2026 20:55 100 273.81
10/28/2026 20:55 100 273.83
10/28/2026 20:55 100 273.83
10/28/2026 20:55 13 273.85
10/28/2026 20:55 1 273.86
10/28/2026 20:55 100 273.86
10/28/2026 20:55 1 273.87
10/28/2026 20:55 100 273.87
10/28/2026 20:55 1 273.89
10/28/2026 20:55 16 273.90
10/28/2026 20:55 44 273.90
10/28/2026 20:55 100 273.92
10/28/2026 20:55 100 273.93
10/28/2026 20:55 5 273.93
10/28/2026 20:55 100 273.93
10/28/2026 20:55 8 273.95
10/28/2026 20:55 55 273.95
10/28/2026 20:55 2 273.95
10/28/2026 20:55 2 273.96
10/28/2026 20:55 2 273.96
10/28/2026 20:55 100 274.00
10/28/2026 20:55 90 274.00
10/28/2026 20:55 10 274.00
10/28/2026 20:55 2 274.00
10/28/2026 20:55 2 273.98
10/28/2026 20:55 2 273.99
10/28/2026 20:55 2 274.00
10/28/2026 20:55 18 274.00
10/28/2026 20:55 80 274.03
10/28/2026 20:55 20 274.03
10/28/2026 20:55 8 273.94
10/28/2026 20:55 8 273.84
10/28/2026 20:55 38 273.85
10/28/2026 20:55 4 273.86
10/28/2026 20:55 3 273.87
10/28/2026 20:55 3 273.88
10/28/2026 20:55 8 273.89
10/28/2026 20:55 3 273.92
10/28/2026 20:55 3 273.94
10/28/2026 20:55 3 273.96
10/28/2026 20:55 2 273.99
10/28/2026 20:55 5 274.00
10/28/2026 20:55 25 273.99
10/28/2026 20:55 36 273.96
10/28/2026 20:55 17 273.94
10/28/2026 20:55 1 273.94
10/28/2026 20:55 10 273.94
10/28/2026 20:55 92 273.94
10/28/2026 20:55 100 273.94
10/28/2026 20:55 75 273.94
10/28/2026 20:55 3 273.93
10/28/2026 20:55 86 273.88
10/28/2026 20:55 14 273.88
10/28/2026 20:55 3 273.91
10/28/2026 20:55 18 273.91
10/28/2026 20:55 3 273.93
10/28/2026 20:55 3 273.93
10/28/2026 20:55 3 273.92
10/28/2026 20:55 10 273.92
10/28/2026 20:55 20 273.88
10/28/2026 20:55 3 273.89
10/28/2026 20:55 32 273.89
10/28/2026 20:55 45 273.90
10/28/2026 20:55 10 273.92
10/28/2026 20:55 4 273.86
10/28/2026 20:55 34 273.90
10/28/2026 20:55 9 273.90
10/28/2026 20:55 8 273.89
10/28/2026 20:55 3 273.86
10/28/2026 20:55 1 273.86
10/28/2026 20:55 1 273.95
10/28/2026 20:55 11 273.95
10/28/2026 20:55 20 273.95
10/28/2026 20:55 37 273.95
10/28/2026 20:55 1 273.95
10/28/2026 20:55 7 273.95
10/28/2026 20:55 4 273.95
10/28/2026 20:55 69 273.95
10/28/2026 20:55 10 273.95
10/28/2026 20:55 10 273.95
10/28/2026 20:55 1 273.94
10/28/2026 20:55 100 273.90
10/28/2026 20:54 4 273.89
10/28/2026 20:54 2 273.89
10/28/2026 20:54 100 273.89
10/28/2026 20:54 20 273.97
10/28/2026 20:54 6 273.96
10/28/2026 20:54 30 273.99
10/28/2026 20:54 1 273.99
10/28/2026 20:54 38 273.98
10/28/2026 20:54 8 273.98
10/28/2026 20:54 1 273.97
10/28/2026 20:54 5 273.92
10/28/2026 20:54 100 273.955
10/28/2026 20:54 4 273.95
10/28/2026 20:54 1 273.98
10/28/2026 20:54 20 273.98
10/28/2026 20:54 2 273.99
10/28/2026 20:54 30 273.99
10/28/2026 20:54 100 273.99
10/28/2026 20:54 1 274.06
10/28/2026 20:54 6 274.09
10/28/2026 20:54 2 274.09
10/28/2026 20:54 3 274.09
10/28/2026 20:54 1 274.00
10/28/2026 20:54 6 274.00
10/28/2026 20:54 1 274.01
10/28/2026 20:54 1 274.02
10/28/2026 20:54 6 274.02
10/28/2026 20:54 1 273.99
10/28/2026 20:54 6 273.99
10/28/2026 20:54 1 273.99
10/28/2026 20:54 1 274.00
10/28/2026 20:54 4 274.00
10/28/2026 20:54 1 274.00
10/28/2026 20:54 1 274.01
10/28/2026 20:54 6 274.01
10/28/2026 20:54 8 274.03
10/28/2026 20:54 1 274.03
10/28/2026 20:54 6 274.03
10/28/2026 20:54 56 274.04
10/28/2026 20:54 1 274.04
10/28/2026 20:54 1 274.04
10/28/2026 20:54 42 274.04
10/28/2026 20:54 224 274.04
10/28/2026 20:54 100 274.04
10/28/2026 20:54 12 274.03
10/28/2026 20:53 1 273.92
10/28/2026 20:53 8 273.95
10/28/2026 20:53 8 273.94
10/28/2026 20:53 1 273.90
10/28/2026 20:53 12 273.90
10/28/2026 20:53 1 273.91
10/28/2026 20:53 8 273.91
10/28/2026 20:53 1 273.92
10/28/2026 20:53 10 273.92
10/28/2026 20:53 10 273.93
10/28/2026 20:53 100 273.915
10/28/2026 20:53 35 273.90
10/28/2026 20:53 25 273.90
10/28/2026 20:53 35 273.90
10/28/2026 20:53 1 273.90
10/28/2026 20:53 12 273.90
10/28/2026 20:53 27 273.90
10/28/2026 20:53 100 273.89
10/28/2026 20:53 20 273.89
10/28/2026 20:53 5 273.81
10/28/2026 20:53 1 273.76
10/28/2026 20:53 1 273.83
10/28/2026 20:53 9 273.88
10/28/2026 20:53 5 273.88
10/28/2026 20:53 99 273.89
10/28/2026 20:53 1 273.89
10/28/2026 20:53 1 273.90
10/28/2026 20:53 4 273.90
10/28/2026 20:53 1 273.91
10/28/2026 20:53 1 273.90
10/28/2026 20:52 5 274.00
10/28/2026 20:52 100 274.00
10/28/2026 20:52 10 274.00
10/28/2026 20:52 74 273.99
10/28/2026 20:52 26 273.99
10/28/2026 20:52 100 273.99
10/28/2026 20:52 100 273.99
10/28/2026 20:52 12 273.99
10/28/2026 20:52 4 273.97
10/28/2026 20:52 3 273.97
10/28/2026 20:52 47 273.96
10/28/2026 20:52 30 273.91
10/28/2026 20:52 47 273.96
10/28/2026 20:52 38 273.96
10/28/2026 20:52 9 273.96
10/28/2026 20:52 3 273.97
10/28/2026 20:52 37 273.91
10/28/2026 20:52 3 273.91
10/28/2026 20:52 3 273.90
10/28/2026 20:52 3 273.85
10/28/2026 20:52 1 273.90
10/28/2026 20:52 6 273.90
10/28/2026 20:52 100 273.90
10/28/2026 20:52 1 273.90
10/28/2026 20:52 2 273.90
10/28/2026 20:52 2 273.90
10/28/2026 20:52 16 273.86
10/28/2026 20:52 4 273.86
10/28/2026 20:52 5 273.85
10/28/2026 20:52 20 273.84
10/28/2026 20:52 60 273.84
10/28/2026 20:52 8 273.84
10/28/2026 20:52 1 273.81
10/28/2026 20:52 40 273.81
10/28/2026 20:52 10 273.74
10/28/2026 20:52 1 273.66
10/28/2026 20:52 1 273.67
10/28/2026 20:52 1 273.73
10/28/2026 20:52 2 273.78
10/28/2026 20:52 33 273.78
10/28/2026 20:52 20 273.75
10/28/2026 20:52 20 273.75
10/28/2026 20:52 16 273.76
10/28/2026 20:52 64 273.76
10/28/2026 20:52 36 273.76
10/28/2026 20:52 100 273.80
10/28/2026 20:52 100 273.80
10/28/2026 20:52 100 273.82
10/28/2026 20:52 100 273.82
10/28/2026 20:52 200 273.83
10/28/2026 20:52 100 273.83
10/28/2026 20:52 2 273.83
10/28/2026 20:52 100 273.84
10/28/2026 20:52 100 273.90
10/28/2026 20:52 90 273.90
10/28/2026 20:52 30 273.91
10/28/2026 20:52 70 273.91
10/28/2026 20:52 100 273.91
10/28/2026 20:52 2 273.91
10/28/2026 20:52 30 273.94
10/28/2026 20:52 2 273.96
10/28/2026 20:52 20 273.97
10/28/2026 20:52 7 274.00
10/28/2026 20:52 7 274.00
10/28/2026 20:52 7 274.00
10/28/2026 20:52 4 274.00
10/28/2026 20:52 1 274.00
10/28/2026 20:52 7 274.00
10/28/2026 20:52 1 274.00
10/28/2026 20:52 10 273.99
10/28/2026 20:52 10 273.98
10/28/2026 20:52 100 273.95
10/28/2026 20:52 1 273.94
10/28/2026 20:52 11 273.92
10/28/2026 20:52 11 273.91
10/28/2026 20:52 36 273.88
10/28/2026 20:52 10 273.88
10/28/2026 20:52 5 273.88
10/28/2026 20:52 2 273.80
10/28/2026 20:52 100 273.80
10/28/2026 20:51 100 273.81
10/28/2026 20:51 2 273.81
10/28/2026 20:51 98 273.81
10/28/2026 20:51 100 273.81
10/28/2026 20:51 5 273.81
10/28/2026 20:51 100 273.81
10/28/2026 20:51 1 273.80
10/28/2026 20:51 1 273.80
10/28/2026 20:51 1 273.71
10/28/2026 20:51 160 273.68
10/28/2026 20:51 2 273.68
10/28/2026 20:51 4 273.68
10/28/2026 20:51 100 273.69
10/28/2026 20:51 100 273.75
10/28/2026 20:51 14 273.71
10/28/2026 20:51 17 273.71
10/28/2026 20:51 2 273.71
10/28/2026 20:51 4 273.71
10/28/2026 20:51 100 273.75
10/28/2026 20:51 2 273.75
10/28/2026 20:51 4 273.75
10/28/2026 20:51 14 273.86
10/28/2026 20:51 5 273.91
10/28/2026 20:51 3 273.84
10/28/2026 20:51 1 273.84
10/28/2026 20:50 20 273.86
10/28/2026 20:50 100 273.80
10/28/2026 20:50 6 273.83
10/28/2026 20:50 46 273.83
10/28/2026 20:50 3 273.84
10/28/2026 20:50 66 273.84
10/28/2026 20:50 12 273.83
10/28/2026 20:50 30 273.87
10/28/2026 20:50 2 273.83
10/28/2026 20:50 4 273.83
10/28/2026 20:50 5 273.83
10/28/2026 20:50 4 273.89
10/28/2026 20:50 100 273.89
10/28/2026 20:50 100 273.89
10/28/2026 20:50 58 273.90
10/28/2026 20:50 2 273.90
10/28/2026 20:50 3 273.90
10/28/2026 20:50 20 274.01
10/28/2026 20:50 3 274.01
10/28/2026 20:50 3 274.05
10/28/2026 20:50 100 274.05
10/28/2026 20:50 100 274.07
10/28/2026 20:50 98 274.07
10/28/2026 20:50 2 274.07
10/28/2026 20:50 100 274.07
10/28/2026 20:50 100 274.06
10/28/2026 20:50 94 274.03
10/28/2026 20:50 6 274.03
10/28/2026 20:50 8 274.03
10/28/2026 20:50 100 274.03
10/28/2026 20:50 100 274.03
10/28/2026 20:50 5 274.03
10/28/2026 20:50 100 274.03
10/28/2026 20:50 10 274.02
10/28/2026 20:50 7 274.02
10/28/2026 20:50 6 274.02
10/28/2026 20:50 250 273.95
10/28/2026 20:50 5 274.02
10/28/2026 20:50 4 274.01
10/28/2026 20:50 3 273.96
10/28/2026 20:50 4 273.96
10/28/2026 20:50 4 274.04
10/28/2026 20:50 200 274.04
10/28/2026 20:50 6 274.03
10/28/2026 20:50 17 273.93
10/28/2026 20:50 3 273.93
10/28/2026 20:50 97 273.97
10/28/2026 20:50 3 273.97
10/28/2026 20:50 3 273.97
10/28/2026 20:50 1 274.04
10/28/2026 20:50 60 274.08
10/28/2026 20:50 1 274.08
10/28/2026 20:50 38 274.08
10/28/2026 20:50 1 274.08
10/28/2026 20:50 20 274.07
10/28/2026 20:50 9 274.07
10/28/2026 20:50 3 274.04
10/28/2026 20:50 44 274.04
10/28/2026 20:50 200 274.04
10/28/2026 20:50 2 274.06
10/28/2026 20:50 3 274.07
10/28/2026 20:50 3 274.08
10/28/2026 20:50 3 274.09
10/28/2026 20:50 3 274.10
10/28/2026 20:50 3 274.11
10/28/2026 20:50 3 274.09
10/28/2026 20:50 2 274.08
10/28/2026 20:50 3 274.09
10/28/2026 20:50 53 274.10
10/28/2026 20:50 7 274.10
10/28/2026 20:50 3 274.10
10/28/2026 20:50 4 274.11
10/28/2026 20:50 38 274.26
10/28/2026 20:50 8 274.26
10/28/2026 20:50 54 274.26
10/28/2026 20:50 100 274.26
10/28/2026 20:50 46 274.25
10/28/2026 20:50 2 274.25
10/28/2026 20:50 52 274.25
10/28/2026 20:50 10 274.24
10/28/2026 20:50 6 274.15
10/28/2026 20:50 100 274.15
10/28/2026 20:50 40 274.14
10/28/2026 20:50 6 274.14
10/28/2026 20:50 4 274.13
10/28/2026 20:50 6 274.00
10/28/2026 20:50 83 274.03
10/28/2026 20:50 1 274.08
10/28/2026 20:50 2 274.13
10/28/2026 20:49 18 274.19
10/28/2026 20:49 68 274.19
10/28/2026 20:49 68 274.19
10/28/2026 20:49 5 274.20
10/28/2026 20:49 13 274.19
10/28/2026 20:49 20 274.15
10/28/2026 20:49 100 274.16
10/28/2026 20:49 100 274.16
10/28/2026 20:49 28 274.29
10/28/2026 20:49 40 274.29
10/28/2026 20:49 100 274.26
10/28/2026 20:49 100 274.26
10/28/2026 20:49 2 274.27
10/28/2026 20:49 27 274.27
10/28/2026 20:49 100 274.43
10/28/2026 20:49 10 274.42
10/28/2026 20:49 100 274.34
10/28/2026 20:49 100 274.35
10/28/2026 20:49 2 274.35
10/28/2026 20:49 15 274.36
10/28/2026 20:49 2 274.36
10/28/2026 20:49 100 274.36
10/28/2026 20:49 100 274.39
10/28/2026 20:49 10 274.45
10/28/2026 20:49 99 274.45
10/28/2026 20:49 1 274.45
10/28/2026 20:49 92 274.45
10/28/2026 20:49 52 274.45
10/28/2026 20:49 48 274.45
10/28/2026 20:49 8 274.45
10/28/2026 20:49 4 274.45
10/28/2026 20:49 88 274.48
10/28/2026 20:49 12 274.48
10/28/2026 20:49 100 274.48
10/28/2026 20:49 2 274.48
10/28/2026 20:49 100 274.48
10/28/2026 20:49 2 274.48
10/28/2026 20:49 8 274.48
10/28/2026 20:49 200 274.56
10/28/2026 20:49 100 274.54
10/28/2026 20:49 10 274.53
10/28/2026 20:49 16 274.48
10/28/2026 20:49 30 274.38
10/28/2026 20:49 1 274.35
10/28/2026 20:49 45 274.35
10/28/2026 20:49 2 274.35
10/28/2026 20:49 2 274.30
10/28/2026 20:49 1 274.33
10/28/2026 20:49 2 274.30
10/28/2026 20:49 15 274.33
10/28/2026 20:49 35 274.33
10/28/2026 20:49 20 274.30
10/28/2026 20:49 2 274.31
10/28/2026 20:49 20 274.31
10/28/2026 20:49 2 274.32
10/28/2026 20:49 2 274.32
10/28/2026 20:49 1 274.37
10/28/2026 20:49 10 274.37
10/28/2026 20:49 35 274.37
10/28/2026 20:49 12 274.34
10/28/2026 20:49 1 274.36
10/28/2026 20:49 3 274.35
10/28/2026 20:49 100 274.35
10/28/2026 20:49 20 274.34
10/28/2026 20:49 2 274.34
10/28/2026 20:49 11 274.32
10/28/2026 20:49 43 274.31
10/28/2026 20:48 100 274.23
10/28/2026 20:48 8 274.29
10/28/2026 20:48 100 274.21
10/28/2026 20:48 40 274.16
10/28/2026 20:48 16 274.16
10/28/2026 20:48 5 274.15
10/28/2026 20:47 15 274.10
10/28/2026 20:47 10 274.09
10/28/2026 20:47 100 274.01
10/28/2026 20:47 25 273.97
10/28/2026 20:47 5 273.97
10/28/2026 20:47 3 273.98
10/28/2026 20:47 1 274.07
10/28/2026 20:47 3 274.20
10/28/2026 20:47 199 274.20
10/28/2026 20:47 3 274.21
10/28/2026 20:47 3 274.21
10/28/2026 20:47 10 274.23
10/28/2026 20:47 5 274.24
10/28/2026 20:47 5 274.24
10/28/2026 20:47 5 274.23
10/28/2026 20:47 17 274.21
10/28/2026 20:47 1 274.21
10/28/2026 20:47 51 274.21
10/28/2026 20:47 18 274.15
10/28/2026 20:47 85 274.13
10/28/2026 20:47 185 274.13
10/28/2026 20:47 10 274.03
10/28/2026 20:47 2 273.99
10/28/2026 20:47 100 273.99
10/28/2026 20:47 20 274.02
10/28/2026 20:47 2 274.03
10/28/2026 20:47 3 274.03
10/28/2026 20:46 100 274.16
10/28/2026 20:46 99 274.15
10/28/2026 20:46 1 274.15
10/28/2026 20:46 99 274.14
10/28/2026 20:46 100 274.14
10/28/2026 20:46 1 274.14
10/28/2026 20:46 18 274.12
10/28/2026 20:46 1 274.12
10/28/2026 20:46 1 274.12
10/28/2026 20:46 1 274.12
10/28/2026 20:46 1 274.12
10/28/2026 20:46 2 274.00
10/28/2026 20:46 1 274.07
10/28/2026 20:46 10 274.03
10/28/2026 20:46 10 274.03
10/28/2026 20:46 2 274.03
10/28/2026 20:46 48 274.04
10/28/2026 20:46 98 273.99
10/28/2026 20:46 1 273.99
10/28/2026 20:46 1 273.99
10/28/2026 20:46 1 273.99
10/28/2026 20:46 100 273.98
10/28/2026 20:46 100 273.98
10/28/2026 20:46 11 273.98
10/28/2026 20:46 15 273.95
10/28/2026 20:46 100 273.91
10/28/2026 20:46 60 273.87
10/28/2026 20:45 3 273.83
10/28/2026 20:45 4 273.84
10/28/2026 20:45 3 273.84
10/28/2026 20:45 100 273.94
10/28/2026 20:45 3 273.87
10/28/2026 20:45 1 273.88
10/28/2026 20:45 2 273.88
10/28/2026 20:45 10 273.94
10/28/2026 20:45 4 273.87
10/28/2026 20:45 100 273.88
10/28/2026 20:45 100 273.88
10/28/2026 20:45 109 273.88
10/28/2026 20:45 1 273.87
10/28/2026 20:45 6 273.96
10/28/2026 20:45 8 273.78
10/28/2026 20:45 45 273.81
10/28/2026 20:45 10 273.82
10/28/2026 20:45 4 273.82
10/28/2026 20:45 100 273.82
10/28/2026 20:45 87 273.82
10/28/2026 20:44 6 273.85
10/28/2026 20:44 5 273.87
10/28/2026 20:44 1 273.87
10/28/2026 20:44 6 273.95
10/28/2026 20:44 1 273.95
10/28/2026 20:44 26 273.95
10/28/2026 20:44 4 274.00
10/28/2026 20:44 18 274.00
10/28/2026 20:44 60 274.07
10/28/2026 20:44 2 274.11
10/28/2026 20:44 1 274.11
10/28/2026 20:44 88 274.11
10/28/2026 20:44 10 274.17
10/28/2026 20:44 4 274.12
10/28/2026 20:44 2 274.12
10/28/2026 20:43 10 274.15
10/28/2026 20:43 11 274.33
10/28/2026 20:43 1 274.33
10/28/2026 20:43 21 274.33
10/28/2026 20:43 1 274.33
10/28/2026 20:43 41 274.33
10/28/2026 20:43 15 274.33
10/28/2026 20:43 11 274.23
10/28/2026 20:43 3 274.22
10/28/2026 20:43 27 274.22
10/28/2026 20:42 3 274.19
10/28/2026 20:42 18 274.19
10/28/2026 20:42 10 274.19
10/28/2026 20:42 5 274.23
10/28/2026 20:42 13 274.24
10/28/2026 20:42 2 274.24
10/28/2026 20:42 5 274.24
10/28/2026 20:42 4 274.32
10/28/2026 20:42 11 274.33
10/28/2026 20:42 100 274.44
10/28/2026 20:42 3 274.45
10/28/2026 20:42 1 274.46
10/28/2026 20:42 17 274.53
10/28/2026 20:42 1 274.47
10/28/2026 20:42 1 274.47
10/28/2026 20:42 13 274.48
10/28/2026 20:42 40 274.49
10/28/2026 20:42 3 274.52
10/28/2026 20:42 100 274.52
10/28/2026 20:42 31 274.58
10/28/2026 20:42 100 274.62
10/28/2026 20:42 70 274.64
10/28/2026 20:42 12 274.61
10/28/2026 20:42 3 274.62
10/28/2026 20:42 1 274.62
10/28/2026 20:42 16 274.62
10/28/2026 20:41 1 274.68
10/28/2026 20:41 48 274.68
10/28/2026 20:41 3 274.68
10/28/2026 20:41 27 274.75
10/28/2026 20:41 16 274.74
10/28/2026 20:41 16 274.73
10/28/2026 20:41 100 274.66
10/28/2026 20:41 5 274.67
10/28/2026 20:41 100 274.67
10/28/2026 20:41 100 274.68
10/28/2026 20:41 100 274.69
10/28/2026 20:41 46 274.85
10/28/2026 20:41 54 274.85
10/28/2026 20:41 46 274.84
10/28/2026 20:41 100 274.84
10/28/2026 20:41 20 274.77
10/28/2026 20:41 10 274.76
10/28/2026 20:41 2 274.76
10/28/2026 20:41 46 274.76
10/28/2026 20:41 154 274.76
10/28/2026 20:41 300 274.76
10/28/2026 20:41 100 274.76
10/28/2026 20:41 100 274.76
10/28/2026 20:41 100 274.76
10/28/2026 20:41 2 274.77
10/28/2026 20:41 300 274.77
10/28/2026 20:41 5 274.82
10/28/2026 20:41 5 274.82
10/28/2026 20:41 70 274.84
10/28/2026 20:41 2 274.84
10/28/2026 20:41 100 274.84
10/28/2026 20:41 81 274.84
10/28/2026 20:41 100 274.87
10/28/2026 20:41 5 274.84
10/28/2026 20:41 2 274.84
10/28/2026 20:41 1 274.84
10/28/2026 20:41 50 274.91
10/28/2026 20:41 1 274.91
10/28/2026 20:41 66 274.91
10/28/2026 20:41 15 274.91
10/28/2026 20:41 4 274.91
10/28/2026 20:41 15 274.91
10/28/2026 20:41 100 274.89
10/28/2026 20:41 5 274.89
10/28/2026 20:41 100 274.88
10/28/2026 20:41 12 274.88
10/28/2026 20:41 3 274.87
10/28/2026 20:41 1 274.87
10/28/2026 20:41 1 274.87
10/28/2026 20:41 14 274.86
10/28/2026 20:41 12 274.86
10/28/2026 20:40 1 274.715
10/28/2026 20:40 5 274.75
10/28/2026 20:40 35 274.76
10/28/2026 20:40 2 274.76
10/28/2026 20:40 2 274.76
10/28/2026 20:40 2 274.87
10/28/2026 20:40 120 274.87
10/28/2026 20:40 95 274.83
10/28/2026 20:40 200 274.77
10/28/2026 20:40 35 274.77
10/28/2026 20:40 1 274.72
10/28/2026 20:40 1 274.72
10/28/2026 20:40 1 274.71
10/28/2026 20:40 20 274.71
10/28/2026 20:40 100 274.71
10/28/2026 20:40 1 274.72
10/28/2026 20:40 1 274.72
10/28/2026 20:40 2 274.72
10/28/2026 20:40 53 274.81
10/28/2026 20:40 70 274.74
10/28/2026 20:40 2 274.74
10/28/2026 20:40 42 274.74
10/28/2026 20:40 58 274.74
10/28/2026 20:39 12 274.87
10/28/2026 20:39 102 274.87
10/28/2026 20:39 100 274.73
10/28/2026 20:39 11 274.62
10/28/2026 20:39 89 274.62
10/28/2026 20:39 1 274.62
10/28/2026 20:39 10 274.66
10/28/2026 20:39 1 274.66
10/28/2026 20:39 89 274.66
10/28/2026 20:39 65 274.73
10/28/2026 20:39 1 274.75
10/28/2026 20:39 100 274.75
10/28/2026 20:39 1 274.91
10/28/2026 20:39 56 274.91
10/28/2026 20:39 1 274.91
10/28/2026 20:39 6 274.91
10/28/2026 20:39 9 274.91
10/28/2026 20:39 1 274.91
10/28/2026 20:39 1 274.91
10/28/2026 20:39 426 274.91
10/28/2026 20:39 1 274.98
10/28/2026 20:39 2 274.96
10/28/2026 20:39 100 274.92
10/28/2026 20:39 97 274.91
10/28/2026 20:39 3 274.91
10/28/2026 20:39 100 274.83
10/28/2026 20:39 10 274.76
10/28/2026 20:39 1 274.75
10/28/2026 20:39 38 274.75
10/28/2026 20:39 1 274.75
10/28/2026 20:39 31 274.75
10/28/2026 20:39 1 274.75
10/28/2026 20:39 40 274.78
10/28/2026 20:39 1 274.86
10/28/2026 20:39 14 274.875
10/28/2026 20:39 1 274.875
10/28/2026 20:39 1 274.875
10/28/2026 20:39 1 274.875
10/28/2026 20:39 1 274.875
10/28/2026 20:39 1 274.875
10/28/2026 20:39 1 274.875
10/28/2026 20:39 2 274.95
10/28/2026 20:39 1 274.95
10/28/2026 20:39 12 274.95
10/28/2026 20:39 4 274.92
10/28/2026 20:39 2 274.92
10/28/2026 20:39 15 274.92
10/28/2026 20:38 1 274.84
10/28/2026 20:38 3 274.82
10/28/2026 20:38 2 274.82
10/28/2026 20:38 5 274.81
10/28/2026 20:38 88 274.64
10/28/2026 20:38 100 274.64
10/28/2026 20:38 16 274.61
10/28/2026 20:38 2 274.60
10/28/2026 20:38 12 274.41
10/28/2026 20:38 1 274.46
10/28/2026 20:38 1 274.525
10/28/2026 20:38 6 274.53
10/28/2026 20:38 100 274.53
10/28/2026 20:38 7 274.64
10/28/2026 20:38 5 274.65
10/28/2026 20:38 2 274.63
10/28/2026 20:38 2 274.65
10/28/2026 20:38 6 274.75
10/28/2026 20:38 16 274.74
10/28/2026 20:38 42 274.72
10/28/2026 20:38 18 274.70
10/28/2026 20:38 55 274.63
10/28/2026 20:38 5 274.63
10/28/2026 20:38 100 274.62
10/28/2026 20:38 96 274.60
10/28/2026 20:38 4 274.60
10/28/2026 20:38 7 274.58
10/28/2026 20:38 100 274.56
10/28/2026 20:38 1 274.56
10/28/2026 20:38 100 274.56
10/28/2026 20:38 36 274.55
10/28/2026 20:38 5 274.55
10/28/2026 20:38 5 274.46
10/28/2026 20:37 30 274.46
10/28/2026 20:37 1 274.44
10/28/2026 20:37 5 274.46
10/28/2026 20:37 16 274.47
10/28/2026 20:37 84 274.47
10/28/2026 20:37 5 274.46
10/28/2026 20:37 10 274.46
10/28/2026 20:37 4 274.43
10/28/2026 20:37 100 274.34
10/28/2026 20:37 100 274.35
10/28/2026 20:37 2 274.35
10/28/2026 20:37 54 274.41
10/28/2026 20:37 24 274.41
10/28/2026 20:37 22 274.41
10/28/2026 20:37 5 274.41
10/28/2026 20:37 100 274.41
10/28/2026 20:37 39 274.30
10/28/2026 20:36 100 274.29
10/28/2026 20:36 1 274.29
10/28/2026 20:36 64 274.29
10/28/2026 20:36 6 274.29
10/28/2026 20:36 5 274.39
10/28/2026 20:36 5 274.48
10/28/2026 20:36 1 274.50
10/28/2026 20:36 1 274.47
10/28/2026 20:36 5 274.47
10/28/2026 20:36 4 274.44
10/28/2026 20:36 4 274.44
10/28/2026 20:36 5 274.45
10/28/2026 20:36 10 274.43
10/28/2026 20:36 11 274.37
10/28/2026 20:36 100 274.28
10/28/2026 20:36 100 274.28
10/28/2026 20:36 133 274.27
10/28/2026 20:35 96 274.23
10/28/2026 20:35 1 274.23
10/28/2026 20:35 10 274.22
10/28/2026 20:35 10 274.19
10/28/2026 20:35 34 274.085
10/28/2026 20:35 17 274.10
10/28/2026 20:35 83 274.10
10/28/2026 20:35 17 274.10
10/28/2026 20:35 83 274.10
10/28/2026 20:35 17 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.10
10/28/2026 20:35 100 274.11
10/28/2026 20:35 10 274.13
10/28/2026 20:35 5 274.13
10/28/2026 20:35 17 274.13
10/28/2026 20:34 10 274.24
10/28/2026 20:34 100 274.24
10/28/2026 20:34 200 274.33
10/28/2026 20:34 5 274.33
10/28/2026 20:34 8 274.33
10/28/2026 20:34 5 274.32
10/28/2026 20:34 57 274.13
10/28/2026 20:34 17 274.22
10/28/2026 20:34 82 273.94
10/28/2026 20:34 1 273.96
10/28/2026 20:34 15 273.98
10/28/2026 20:34 1 273.98
10/28/2026 20:34 1 273.99
10/28/2026 20:34 100 274.12
10/28/2026 20:34 100 274.26
10/28/2026 20:34 4 274.32
10/28/2026 20:34 1 274.32
10/28/2026 20:34 1 274.32
10/28/2026 20:34 10 274.32
10/28/2026 20:34 1 274.31
10/28/2026 20:34 5 274.26
10/28/2026 20:34 25 274.26
10/28/2026 20:34 16 274.22
10/28/2026 20:34 47 274.17
10/28/2026 20:34 44 274.17
10/28/2026 20:34 1 274.17
10/28/2026 20:34 56 274.17
10/28/2026 20:34 100 274.16
10/28/2026 20:34 100 274.11
10/28/2026 20:34 30 274.01
10/28/2026 20:34 20 274.01
10/28/2026 20:34 20 274.01
10/28/2026 20:34 60 274.01
10/28/2026 20:34 70 274.00
10/28/2026 20:34 130 274.00
10/28/2026 20:34 100 273.975
10/28/2026 20:34 100 273.94
10/28/2026 20:34 7 273.94
10/28/2026 20:34 93 273.94
10/28/2026 20:34 35 273.94
10/28/2026 20:34 7 273.97
10/28/2026 20:34 45 273.98
10/28/2026 20:34 55 273.98
10/28/2026 20:34 55 273.98
10/28/2026 20:34 100 273.99
10/28/2026 20:34 15 273.98
10/28/2026 20:34 100 273.99
10/28/2026 20:34 100 273.99
10/28/2026 20:34 30 273.99
10/28/2026 20:34 70 273.99
10/28/2026 20:34 100 273.99
10/28/2026 20:34 70 273.99
10/28/2026 20:34 5 273.99
10/28/2026 20:34 2 274.00
10/28/2026 20:34 2 273.99
10/28/2026 20:33 4 274.11
10/28/2026 20:33 3 274.11
10/28/2026 20:33 100 274.02
10/28/2026 20:33 100 274.02
10/28/2026 20:33 17 273.94
10/28/2026 20:33 1 273.94
10/28/2026 20:33 47 273.94
10/28/2026 20:33 2 274.00
10/28/2026 20:33 40 274.00
10/28/2026 20:33 100 274.00
10/28/2026 20:33 1 274.00
10/28/2026 20:33 24 274.03
10/28/2026 20:33 16 274.03
10/28/2026 20:33 2 274.03
10/28/2026 20:33 1 274.03
10/28/2026 20:33 57 274.06
10/28/2026 20:33 6 274.03
10/28/2026 20:33 100 274.03
10/28/2026 20:33 140 274.03
10/28/2026 20:33 4 274.03
10/28/2026 20:33 100 274.04
10/28/2026 20:33 1 274.04
10/28/2026 20:33 20 274.04
10/28/2026 20:32 5 274.16
10/28/2026 20:32 5 274.16
10/28/2026 20:32 3 274.16
10/28/2026 20:32 16 273.97
10/28/2026 20:32 42 273.94
10/28/2026 20:32 7 273.89
10/28/2026 20:32 3 273.87
10/28/2026 20:32 100 273.87
10/28/2026 20:32 62 273.87
10/28/2026 20:32 15 273.87
10/28/2026 20:32 1 273.87
10/28/2026 20:32 7 273.87
10/28/2026 20:32 14 273.87
10/28/2026 20:32 86 273.87
10/28/2026 20:32 14 273.87
10/28/2026 20:32 1 273.87
10/28/2026 20:32 100 273.86
10/28/2026 20:32 4 273.82
10/28/2026 20:32 3 273.84
10/28/2026 20:32 32 273.84
10/28/2026 20:32 1 273.84
10/28/2026 20:32 26 273.84
10/28/2026 20:32 25 273.84
10/28/2026 20:32 16 273.84
10/28/2026 20:32 12 273.81
10/28/2026 20:32 3 273.80
10/28/2026 20:32 18 273.80
10/28/2026 20:32 1 273.76
10/28/2026 20:32 94 273.75
10/28/2026 20:32 3 273.74
10/28/2026 20:32 1 273.74
10/28/2026 20:32 4 273.74
10/28/2026 20:32 1 273.65
10/28/2026 20:32 100 273.63
10/28/2026 20:32 100 273.63
10/28/2026 20:32 10 273.62
10/28/2026 20:32 1 273.59
10/28/2026 20:32 1 273.58
10/28/2026 20:32 2 273.58
10/28/2026 20:32 3 273.57
10/28/2026 20:32 1 273.57
10/28/2026 20:31 2 273.39
10/28/2026 20:31 100 273.42
10/28/2026 20:31 2 273.25
10/28/2026 20:31 100 273.25
10/28/2026 20:31 100 273.27
10/28/2026 20:31 8 273.26
10/28/2026 20:31 90 273.26
10/28/2026 20:31 1 273.26
10/28/2026 20:31 101 273.26
10/28/2026 20:31 100 273.25
10/28/2026 20:31 100 273.24
10/28/2026 20:31 100 273.24
10/28/2026 20:31 100 273.24
10/28/2026 20:31 100 273.25
10/28/2026 20:31 1 273.25
10/28/2026 20:31 100 273.25
10/28/2026 20:31 2 273.29
10/28/2026 20:31 2 273.29
10/28/2026 20:31 10 273.29
10/28/2026 20:31 100 273.27
10/28/2026 20:31 1 273.27
10/28/2026 20:31 80 273.27
10/28/2026 20:31 15 273.33
10/28/2026 20:31 15 273.33
10/28/2026 20:31 1 273.35
10/28/2026 20:31 1 273.36
10/28/2026 20:31 1 273.40
10/28/2026 20:31 1 273.45
10/28/2026 20:31 100 273.52
10/28/2026 20:31 4 273.56
10/28/2026 20:31 1 273.56
10/28/2026 20:31 42 273.56
10/28/2026 20:31 2 273.56
10/28/2026 20:31 20 273.46
10/28/2026 20:31 1 273.46
10/28/2026 20:31 4 273.37
10/28/2026 20:31 20 273.37
10/28/2026 20:31 1 273.37
10/28/2026 20:31 100 273.23
10/28/2026 20:31 1 273.25
10/28/2026 20:31 200 273.25
10/28/2026 20:30 20 273.37
10/28/2026 20:30 14 273.36
10/28/2026 20:30 4 273.36
10/28/2026 20:30 100 273.37
10/28/2026 20:30 100 273.41
10/28/2026 20:30 19 273.41
10/28/2026 20:30 81 273.41
10/28/2026 20:30 100 273.41
10/28/2026 20:30 100 273.41
10/28/2026 20:30 1 273.41
10/28/2026 20:30 80 273.41
10/28/2026 20:30 100 273.55
10/28/2026 20:30 100 273.55
10/28/2026 20:30 81 273.46
10/28/2026 20:30 3 273.46
10/28/2026 20:30 1 273.46
10/28/2026 20:30 2 273.46
10/28/2026 20:30 3 273.46
10/28/2026 20:30 100 273.50
10/28/2026 20:29 13 273.51
10/28/2026 20:29 5 273.51
10/28/2026 20:29 2 273.51
10/28/2026 20:29 80 273.51
10/28/2026 20:29 100 273.51
10/28/2026 20:29 5 273.59
10/28/2026 20:29 95 273.56
10/28/2026 20:29 100 273.59
10/28/2026 20:29 5 273.57
10/28/2026 20:29 13 273.50
10/28/2026 20:29 100 273.52
10/28/2026 20:29 3 273.57
10/28/2026 20:29 3 273.57
10/28/2026 20:29 14 273.57
10/28/2026 20:29 22 273.59
10/28/2026 20:29 52 273.59
10/28/2026 20:29 20 273.60
10/28/2026 20:29 30 273.61
10/28/2026 20:29 100 273.65
10/28/2026 20:29 100 273.65
10/28/2026 20:29 1 273.65
10/28/2026 20:28 40 273.76
10/28/2026 20:28 1 273.76
10/28/2026 20:28 16 273.76
10/28/2026 20:28 1 273.76
10/28/2026 20:28 1 273.76
10/28/2026 20:28 1 273.76
10/28/2026 20:28 81 273.76
10/28/2026 20:28 10 273.75
10/28/2026 20:28 100 273.705
10/28/2026 20:28 43 273.67
10/28/2026 20:28 93 273.73
10/28/2026 20:28 6 273.74
10/28/2026 20:28 6 273.74
10/28/2026 20:28 24 273.76
10/28/2026 20:28 14 273.77
10/28/2026 20:28 2 273.77
10/28/2026 20:28 5 273.77
10/28/2026 20:28 5 273.77
10/28/2026 20:28 2 273.80
10/28/2026 20:28 3 273.80
10/28/2026 20:28 80 273.80
10/28/2026 20:28 1 273.80
10/28/2026 20:28 1 273.80
10/28/2026 20:28 20 273.84
10/28/2026 20:28 11 273.90
10/28/2026 20:26 90 273.78
10/28/2026 20:26 2 273.78
10/28/2026 20:26 8 273.78
10/28/2026 20:26 11 273.84
10/28/2026 20:26 20 273.84
10/28/2026 20:26 1 273.92
10/28/2026 20:26 100 273.85
10/28/2026 20:26 40 273.95
10/28/2026 20:26 9 273.96
10/28/2026 20:26 40 273.96
10/28/2026 20:26 100 273.98
10/28/2026 20:26 100 273.98
10/28/2026 20:26 80 273.98
10/28/2026 20:26 100 273.98
10/28/2026 20:26 40 274.00
10/28/2026 20:26 100 274.105
10/28/2026 20:26 100 274.11
10/28/2026 20:25 100 274.08
10/28/2026 20:25 5 274.05
10/28/2026 20:25 100 274.05
10/28/2026 20:25 100 274.04
10/28/2026 20:25 97 274.14
10/28/2026 20:25 100 274.14
10/28/2026 20:25 99 274.19
10/28/2026 20:25 33 274.19
10/28/2026 20:25 1 274.15
10/28/2026 20:25 100 274.17
10/28/2026 20:25 99 274.18
10/28/2026 20:25 55 274.19
10/28/2026 20:25 100 274.21
10/28/2026 20:25 100 274.21
10/28/2026 20:25 82 274.23
10/28/2026 20:25 16 274.23
10/28/2026 20:25 2 274.23
10/28/2026 20:25 1 274.23
10/28/2026 20:25 100 274.28
10/28/2026 20:25 12 274.30
10/28/2026 20:25 65 274.30
10/28/2026 20:25 20 274.36
10/28/2026 20:25 60 274.36
10/28/2026 20:25 100 274.36
10/28/2026 20:25 5 274.37
10/28/2026 20:25 100 274.37
10/28/2026 20:25 1 274.42
10/28/2026 20:25 4 274.41
10/28/2026 20:25 2 274.50
10/28/2026 20:24 4 274.39
10/28/2026 20:24 35 274.32
10/28/2026 20:24 5 274.32
10/28/2026 20:24 10 274.21
10/28/2026 20:24 100 274.32
10/28/2026 20:24 200 274.32
10/28/2026 20:24 6 274.35
10/28/2026 20:24 2 274.35
10/28/2026 20:24 1 274.35
10/28/2026 20:24 26 274.35
10/28/2026 20:24 12 274.21
10/28/2026 20:24 4 274.15
10/28/2026 20:24 7 274.15
10/28/2026 20:24 1 274.15
10/28/2026 20:24 100 274.09
10/28/2026 20:23 57 274.00
10/28/2026 20:23 1 274.00
10/28/2026 20:23 42 274.00
10/28/2026 20:23 36 273.97
10/28/2026 20:23 10 273.88
10/28/2026 20:23 11 273.88
10/28/2026 20:23 100 273.89
10/28/2026 20:23 5 273.89
10/28/2026 20:23 100 273.92
10/28/2026 20:23 88 273.92
10/28/2026 20:23 12 273.92
10/28/2026 20:23 100 273.93
10/28/2026 20:23 9 274.00
10/28/2026 20:23 100 273.93
10/28/2026 20:23 100 273.93
10/28/2026 20:23 100 273.97
10/28/2026 20:23 100 274.00
10/28/2026 20:23 594 273.90
10/28/2026 20:23 1 273.90
10/28/2026 20:23 1 273.90
10/28/2026 20:23 100 273.89
10/28/2026 20:23 4 273.87
10/28/2026 20:23 100 273.82
10/28/2026 20:23 100 273.82
10/28/2026 20:23 100 273.80
10/28/2026 20:23 100 273.92
10/28/2026 20:23 100 273.93
10/28/2026 20:23 18 273.95
10/28/2026 20:23 82 273.95
10/28/2026 20:23 11 273.95
10/28/2026 20:23 11 273.95
10/28/2026 20:22 1 273.76
10/28/2026 20:22 1 273.76
10/28/2026 20:22 1 273.76
10/28/2026 20:22 20 273.70
10/28/2026 20:22 4 273.70
10/28/2026 20:22 9 273.76
10/28/2026 20:22 16 273.76
10/28/2026 20:22 10 273.79
10/28/2026 20:22 17 273.76
10/28/2026 20:21 100 273.75
10/28/2026 20:21 3 273.74
10/28/2026 20:21 2 273.74
10/28/2026 20:21 20 273.68
10/28/2026 20:21 5 273.67
10/28/2026 20:21 3 273.57
10/28/2026 20:21 3 273.57
10/28/2026 20:20 5 273.30
10/28/2026 20:20 100 273.30
10/28/2026 20:20 100 273.36
10/28/2026 20:20 100 273.36
10/28/2026 20:20 1 273.36
10/28/2026 20:20 80 273.36
10/28/2026 20:20 31 273.37
10/28/2026 20:20 8 273.37
10/28/2026 20:20 16 273.38
10/28/2026 20:19 5 273.29
10/28/2026 20:19 18 273.28
10/28/2026 20:19 100 273.18
10/28/2026 20:19 6 273.15
10/28/2026 20:18 31 272.97
10/28/2026 20:18 69 272.97
10/28/2026 20:18 3 272.97
10/28/2026 20:18 10 272.97
10/28/2026 20:18 21 272.96
10/28/2026 20:18 79 272.96
10/28/2026 20:18 1 272.94
10/28/2026 20:18 10 272.905
10/28/2026 20:18 1 272.98
10/28/2026 20:18 1 272.97
10/28/2026 20:18 1 272.97
10/28/2026 20:18 5 272.94
10/28/2026 20:18 25 272.81
10/28/2026 20:18 11 272.79
10/28/2026 20:18 5 272.66
10/28/2026 20:17 70 272.57
10/28/2026 20:17 5 272.58
10/28/2026 20:17 9 272.58
10/28/2026 20:17 5 272.58
10/28/2026 20:16 60 272.51
10/28/2026 20:16 200 272.52
10/28/2026 20:16 7 272.655
10/28/2026 20:16 100 272.655
10/28/2026 20:16 5 272.60
10/28/2026 20:16 45 272.60
10/28/2026 20:16 100 272.60
10/28/2026 20:16 55 272.60
10/28/2026 20:16 45 272.60
10/28/2026 20:16 20 272.60
10/28/2026 20:16 80 272.60
10/28/2026 20:16 20 272.60
10/28/2026 20:16 29 272.60
10/28/2026 20:16 10 272.60
10/28/2026 20:16 1 272.60
10/28/2026 20:16 60 272.60
10/28/2026 20:16 100 272.60
10/28/2026 20:16 100 272.60
10/28/2026 20:16 35 272.60
10/28/2026 20:16 100 272.60
10/28/2026 20:16 100 272.60
10/28/2026 20:16 100 272.60
10/28/2026 20:16 100 272.60
10/28/2026 20:16 99 272.68
10/28/2026 20:16 1 272.68
10/28/2026 20:16 100 272.68
10/28/2026 20:16 100 272.68
10/28/2026 20:16 5 272.75
10/28/2026 20:16 13 272.79
10/28/2026 20:16 97 272.79
10/28/2026 20:16 3 272.79
10/28/2026 20:16 100 272.80
10/28/2026 20:16 28 272.87
10/28/2026 20:16 2 272.87
10/28/2026 20:16 94 272.87
10/28/2026 20:16 6 272.87
10/28/2026 20:16 95 272.97
10/28/2026 20:16 5 272.97
10/28/2026 20:16 5 272.97
10/28/2026 20:16 3 273.13
10/28/2026 20:15 89 273.00
10/28/2026 20:15 11 273.00
10/28/2026 20:15 89 273.00
10/28/2026 20:15 11 273.00
10/28/2026 20:15 89 273.00
10/28/2026 20:15 11 273.00
10/28/2026 20:15 89 273.00
10/28/2026 20:15 33 273.00
10/28/2026 20:15 100 273.00
10/28/2026 20:15 67 273.00
10/28/2026 20:15 32 273.00
10/28/2026 20:15 1 273.00
10/28/2026 20:15 100 273.00
10/28/2026 20:15 100 273.00
10/28/2026 20:15 100 273.00
10/28/2026 20:15 100 273.00
10/28/2026 20:15 10 273.00
10/28/2026 20:15 68 273.00
10/28/2026 20:15 32 273.00
10/28/2026 20:15 68 273.00
10/28/2026 20:15 5 273.00
10/28/2026 20:15 100 273.00
10/28/2026 20:15 96 273.01
10/28/2026 20:15 4 273.01
10/28/2026 20:15 100 273.02
10/28/2026 20:15 5 273.02
10/28/2026 20:15 86 273.02
10/28/2026 20:15 13 273.02
10/28/2026 20:15 1 273.02
10/28/2026 20:15 100 273.03
10/28/2026 20:15 5 273.03
10/28/2026 20:15 60 273.03
10/28/2026 20:15 5 273.07
10/28/2026 20:15 2 273.15
10/28/2026 20:15 2 273.19
10/28/2026 20:14 40 272.825
10/28/2026 20:13 15 272.57
10/28/2026 20:13 1 272.56
10/28/2026 20:13 1 272.55
10/28/2026 20:13 1 272.55
10/28/2026 20:13 5 272.50
10/28/2026 20:13 50 272.48
10/28/2026 20:13 40 272.40
10/28/2026 20:13 5 272.44
10/28/2026 20:13 10 272.37
10/28/2026 20:13 10 272.37
10/28/2026 20:13 20 272.37
10/28/2026 20:13 30 272.25
10/28/2026 20:12 4 272.26
10/28/2026 20:12 1 272.32
10/28/2026 20:12 5 272.32
10/28/2026 20:12 1 272.31
10/28/2026 20:12 5 272.31
10/28/2026 20:12 5 272.31
10/28/2026 20:12 27 272.31
10/28/2026 20:11 1 272.35
10/28/2026 20:11 1 272.35
10/28/2026 20:11 60 272.40
10/28/2026 20:11 100 272.46
10/28/2026 20:11 5 272.47
10/28/2026 20:11 100 272.48
10/28/2026 20:11 2 272.56
10/28/2026 20:11 20 272.56
10/28/2026 20:11 80 272.56
10/28/2026 20:11 60 272.56
10/28/2026 20:11 60 272.56
10/28/2026 20:11 20 272.59
10/28/2026 20:11 59 272.66
10/28/2026 20:11 100 272.66
10/28/2026 20:11 1 272.68
10/28/2026 20:11 2 272.70
10/28/2026 20:11 24 272.70
10/28/2026 20:11 2 272.70
10/28/2026 20:11 6 272.70
10/28/2026 20:11 100 272.75
10/28/2026 20:11 100 272.77
10/28/2026 20:11 100 272.77
10/28/2026 20:11 96 272.77
10/28/2026 20:11 4 272.77
10/28/2026 20:11 3 272.77
10/28/2026 20:11 1 272.77
10/28/2026 20:11 1 272.77
10/28/2026 20:11 17 272.78
10/28/2026 20:10 40 272.87
10/28/2026 20:10 2 272.89
10/28/2026 20:10 100 272.89
10/28/2026 20:10 60 272.89
10/28/2026 20:10 99 272.89
10/28/2026 20:10 20 272.90
10/28/2026 20:10 1 272.89
10/28/2026 20:10 1 273.04
10/28/2026 20:10 4 273.05
10/28/2026 20:10 100 273.06
10/28/2026 20:10 5 273.12
10/28/2026 20:10 10 272.98
10/28/2026 20:10 8 272.98
10/28/2026 20:10 92 272.98
10/28/2026 20:10 1 272.98
10/28/2026 20:10 18 272.99
10/28/2026 20:10 2 272.99
10/28/2026 20:10 25 273.05
10/28/2026 20:10 75 273.05
10/28/2026 20:10 2 273.05
10/28/2026 20:10 13 273.05
10/28/2026 20:09 20 272.66
10/28/2026 20:09 616 272.50
10/28/2026 20:09 100 272.62
10/28/2026 20:09 16 272.68
10/28/2026 20:09 1 272.59
10/28/2026 20:09 100 272.58
10/28/2026 20:09 100 272.59
10/28/2026 20:09 13 272.64
10/28/2026 20:09 1 272.66
10/28/2026 20:09 100 272.73
10/28/2026 20:09 15 272.74
10/28/2026 20:09 1 272.77
10/28/2026 20:09 99 272.77
10/28/2026 20:09 100 272.78
10/28/2026 20:09 100 272.82
10/28/2026 20:09 100 272.90
10/28/2026 20:09 1 272.90
10/28/2026 20:09 99 272.90
10/28/2026 20:09 1 272.90
10/28/2026 20:09 70 272.92
10/28/2026 20:09 70 272.92
10/28/2026 20:09 5 272.93
10/28/2026 20:09 1 272.93
10/28/2026 20:09 500 272.93
10/28/2026 20:09 3 273.00
10/28/2026 20:09 1 273.00
10/28/2026 20:09 1 272.96
10/28/2026 20:09 1 273.00
10/28/2026 20:09 43 273.00
10/28/2026 20:08 1 272.94
10/28/2026 20:08 1 273.01
10/28/2026 20:08 3 273.01
10/28/2026 20:08 1 273.01
10/28/2026 20:08 1 273.00
10/28/2026 20:07 1 272.86
10/28/2026 20:07 5 272.88
10/28/2026 20:07 100 272.81
10/28/2026 20:07 1 272.80
10/28/2026 20:07 15 272.80
10/28/2026 20:07 1 272.79
10/28/2026 20:07 6 272.67
10/28/2026 20:07 5 272.485
10/28/2026 20:07 40 272.57
10/28/2026 20:07 100 272.57
10/28/2026 20:07 1 272.57
10/28/2026 20:07 100 272.57
10/28/2026 20:06 1 272.60
10/28/2026 20:06 99 272.60
10/28/2026 20:06 1 272.60
10/28/2026 20:06 100 272.61
10/28/2026 20:06 18 272.67
10/28/2026 20:06 40 272.57
10/28/2026 20:06 11 272.61
10/28/2026 20:06 1 272.62
10/28/2026 20:06 100 272.62
10/28/2026 20:06 100 272.63
10/28/2026 20:06 100 272.63
10/28/2026 20:06 100 272.68
10/28/2026 20:06 4 272.68
10/28/2026 20:06 116 272.68
10/28/2026 20:06 100 272.69
10/28/2026 20:06 9 272.925
10/28/2026 20:06 2 272.97
10/28/2026 20:06 3 272.97
10/28/2026 20:06 1 272.95
10/28/2026 20:06 5 272.95
10/28/2026 20:06 31 272.95
10/28/2026 20:06 5 272.95
10/28/2026 20:06 300 272.92
10/28/2026 20:05 4 272.75
10/28/2026 20:04 5 272.76
10/28/2026 20:04 40 272.67
10/28/2026 20:04 20 272.62
10/28/2026 20:04 98 272.63
10/28/2026 20:04 1 272.63
10/28/2026 20:04 2 272.75
10/28/2026 20:04 6 272.77
10/28/2026 20:04 6 272.85
10/28/2026 20:04 100 273.00
10/28/2026 20:04 98 273.01
10/28/2026 20:03 2 273.01
10/28/2026 20:03 16 273.10
10/28/2026 20:03 2 273.15
10/28/2026 20:03 43 273.21
10/28/2026 20:03 57 273.21
10/28/2026 20:03 5 273.22
10/28/2026 20:03 15 273.28
10/28/2026 20:02 100 273.415
10/28/2026 20:02 92 273.33
10/28/2026 20:02 4 273.31
10/28/2026 20:02 4 273.25
10/28/2026 20:02 100 273.29
10/28/2026 20:02 100 273.31
10/28/2026 20:02 6 273.32
10/28/2026 20:02 52 273.36
10/28/2026 20:02 5 273.45
10/28/2026 20:02 99 273.45
10/28/2026 20:02 1 273.45
10/28/2026 20:02 100 273.45
10/28/2026 20:02 40 273.54
10/28/2026 20:02 92 273.54
10/28/2026 20:02 100 273.54
10/28/2026 20:02 8 273.54
10/28/2026 20:02 100 273.54
10/28/2026 20:02 64 273.54
10/28/2026 20:02 100 273.54
10/28/2026 20:02 36 273.54
10/28/2026 20:02 100 273.54
10/28/2026 20:02 100 273.54
10/28/2026 20:02 60 273.56
10/28/2026 20:02 5 273.56
10/28/2026 20:00 100 273.68
10/28/2026 20:00 25 273.68
10/28/2026 20:00 100 273.68
10/28/2026 20:00 2 273.67
10/28/2026 20:00 4 273.66
10/28/2026 20:00 6 273.45
10/28/2026 20:00 4 273.54
10/28/2026 20:00 79 273.50
10/28/2026 20:00 1 273.50
10/28/2026 20:00 5 273.54
10/28/2026 20:00 20 273.50
10/28/2026 20:00 100 273.50
10/28/2026 20:00 100 273.51
10/28/2026 20:00 1 273.51
10/28/2026 20:00 200 273.51
10/28/2026 19:59 12 273.52
10/28/2026 19:59 6 273.60
10/28/2026 19:59 6 273.63
10/28/2026 19:59 31 273.64
10/28/2026 19:59 1 273.64
10/28/2026 19:59 1 273.64
10/28/2026 19:59 200 273.66
10/28/2026 19:59 100 273.66
10/28/2026 19:59 8 273.66
10/28/2026 19:59 2 273.68
10/28/2026 19:59 100 273.69
10/28/2026 19:59 52 273.80
10/28/2026 19:59 48 273.80
10/28/2026 19:59 100 273.83
10/28/2026 19:59 70 273.85
10/28/2026 19:59 100 273.87
10/28/2026 19:59 100 273.87
10/28/2026 19:59 100 273.87
10/28/2026 19:58 8 273.99
10/28/2026 19:58 100 273.99
10/28/2026 19:58 300 274.00
10/28/2026 19:58 98 274.01
10/28/2026 19:58 1 274.01
10/28/2026 19:58 100 274.07
10/28/2026 19:58 4 274.09
10/28/2026 19:58 75 274.13
10/28/2026 19:57 100 274.07
10/28/2026 19:57 1 274.03
10/28/2026 19:57 100 273.77
10/28/2026 19:57 4 273.93
10/28/2026 19:57 32 273.94
10/28/2026 19:57 32 273.93
10/28/2026 19:57 32 273.93
10/28/2026 19:56 4 273.79
10/28/2026 19:56 60 273.78
10/28/2026 19:56 6 273.83
10/28/2026 19:56 13 273.84
10/28/2026 19:56 100 273.86
10/28/2026 19:56 91 273.86
10/28/2026 19:56 9 273.86
10/28/2026 19:56 4 273.91
10/28/2026 19:56 97 273.90
10/28/2026 19:56 3 273.90
10/28/2026 19:56 7 273.90
10/28/2026 19:56 100 273.90
10/28/2026 19:56 15 273.91
10/28/2026 19:56 3 273.91
10/28/2026 19:56 82 273.91
10/28/2026 19:56 18 273.92
10/28/2026 19:56 5 273.92
10/28/2026 19:56 100 273.92
10/28/2026 19:56 5 273.92
10/28/2026 19:56 100 273.92
10/28/2026 19:56 100 273.93
10/28/2026 19:56 100 273.93
10/28/2026 19:56 100 273.95
10/28/2026 19:56 1 273.95
10/28/2026 19:56 19 273.95
10/28/2026 19:56 5 273.95
10/28/2026 19:56 35 273.95
10/28/2026 19:56 5 273.95
10/28/2026 19:56 33 273.96
10/28/2026 19:56 1 273.96
10/28/2026 19:56 2 273.96
10/28/2026 19:56 34 273.96
10/28/2026 19:56 1 273.96
10/28/2026 19:56 29 273.96
10/28/2026 19:56 100 274.06
10/28/2026 19:56 70 274.05
10/28/2026 19:56 5 274.05
10/28/2026 19:56 100 274.06
10/28/2026 19:56 2 274.16
10/28/2026 19:56 1 274.16
10/28/2026 19:56 2 274.16
10/28/2026 19:56 5 274.12
10/28/2026 19:56 109 274.09
10/28/2026 19:55 100 274.09
10/28/2026 19:55 1 274.00
10/28/2026 19:55 1 273.96
10/28/2026 19:55 1 273.98
10/28/2026 19:55 1 273.98
10/28/2026 19:55 74 273.98
10/28/2026 19:55 26 273.98
10/28/2026 19:55 100 274.00
10/28/2026 19:55 100 274.05
10/28/2026 19:54 100 274.14
10/28/2026 19:54 80 274.195
10/28/2026 19:54 100 274.19
10/28/2026 19:54 1 274.11
10/28/2026 19:54 1 274.01
10/28/2026 19:54 70 274.01
10/28/2026 19:54 20 274.11
10/28/2026 19:54 100 274.09
10/28/2026 19:54 1 274.02
10/28/2026 19:54 3 274.02
10/28/2026 19:53 100 274.00
10/28/2026 19:53 3 274.00
10/28/2026 19:53 90 274.02
10/28/2026 19:53 4 274.04
10/28/2026 19:53 20 274.06
10/28/2026 19:53 1 274.08
10/28/2026 19:53 25 274.08
10/28/2026 19:53 10 274.02
10/28/2026 19:53 85 274.03
10/28/2026 19:53 1 274.14
10/28/2026 19:53 70 274.06
10/28/2026 19:53 1 274.12
10/28/2026 19:53 3 274.08
10/28/2026 19:53 4 274.08
10/28/2026 19:53 5 274.14
10/28/2026 19:53 100 274.08
10/28/2026 19:53 100 274.15
10/28/2026 19:53 70 274.20
10/28/2026 19:52 100 274.355
10/28/2026 19:52 100 274.34
10/28/2026 19:52 5 274.42
10/28/2026 19:52 51 274.38
10/28/2026 19:52 1 274.38
10/28/2026 19:52 4 274.38
10/28/2026 19:52 95 274.35
10/28/2026 19:52 5 274.35
10/28/2026 19:52 20 274.17
10/28/2026 19:52 5 274.17
10/28/2026 19:52 1 274.22
10/28/2026 19:52 9 274.22
10/28/2026 19:52 1 274.04
10/28/2026 19:52 100 274.04
10/28/2026 19:52 35 274.10
10/28/2026 19:52 11 274.11
10/28/2026 19:52 100 274.15
10/28/2026 19:52 93 274.17
10/28/2026 19:52 7 274.17
10/28/2026 19:52 4 274.17
10/28/2026 19:52 3 274.23
10/28/2026 19:52 12 274.22
10/28/2026 19:52 3 274.23
10/28/2026 19:52 13 274.27
10/28/2026 19:51 3 274.27
10/28/2026 19:51 12 274.27
10/28/2026 19:51 100 274.36
10/28/2026 19:51 13 274.41
10/28/2026 19:51 61 274.49
10/28/2026 19:51 14 274.44
10/28/2026 19:51 500 274.46
10/28/2026 19:51 58 274.57
10/28/2026 19:51 42 274.57
10/28/2026 19:51 5 274.59
10/28/2026 19:51 100 274.60
10/28/2026 19:51 14 274.60
10/28/2026 19:51 100 274.60
10/28/2026 19:51 1 274.61
10/28/2026 19:51 62 274.61
10/28/2026 19:51 3 274.61
10/28/2026 19:51 3 274.61
10/28/2026 19:51 100 274.54
10/28/2026 19:51 100 274.54
10/28/2026 19:51 200 274.54
10/28/2026 19:51 52 274.57
10/28/2026 19:51 5 274.58
10/28/2026 19:51 100 274.59
10/28/2026 19:51 100 274.59
10/28/2026 19:51 46 274.63
10/28/2026 19:51 46 274.64
10/28/2026 19:51 1 274.60
10/28/2026 19:51 95 274.60
10/28/2026 19:51 100 274.60
10/28/2026 19:51 5 274.64
10/28/2026 19:51 20 274.67
10/28/2026 19:51 100 274.67
10/28/2026 19:51 20 274.68
10/28/2026 19:51 100 274.70
10/28/2026 19:51 59 274.73
10/28/2026 19:51 4 274.73
10/28/2026 19:51 2 274.59
10/28/2026 19:51 1 274.59
10/28/2026 19:51 37 274.59
10/28/2026 19:51 1 274.59
10/28/2026 19:51 27 274.59
10/28/2026 19:50 100 274.74
10/28/2026 19:50 5 274.74
10/28/2026 19:50 90 274.75
10/28/2026 19:50 100 274.75
10/28/2026 19:50 100 274.98
10/28/2026 19:50 15 275.00
10/28/2026 19:50 4 275.00
10/28/2026 19:50 50 275.00
10/28/2026 19:50 1 275.00
10/28/2026 19:50 12 275.00
10/28/2026 19:50 3 275.00
10/28/2026 19:50 6 275.00
10/28/2026 19:50 181 275.00
10/28/2026 19:50 13 275.00
10/28/2026 19:50 1 275.00
10/28/2026 19:50 2 275.00
10/28/2026 19:50 6 275.00
10/28/2026 19:50 1 275.00
10/28/2026 19:50 5 275.00
10/28/2026 19:50 10 274.95
10/28/2026 19:50 24 274.92
10/28/2026 19:50 50 274.85
10/28/2026 19:50 5 274.69
10/28/2026 19:50 48 274.69
10/28/2026 19:50 5 274.68
10/28/2026 19:50 4 274.68
10/28/2026 19:50 3 274.68
10/28/2026 19:50 10 274.68
10/28/2026 19:50 7 274.53
10/28/2026 19:50 3 274.53
10/28/2026 19:50 19 274.50
10/28/2026 19:49 100 274.26
10/28/2026 19:49 100 274.26
10/28/2026 19:49 100 274.27
10/28/2026 19:49 100 274.28
10/28/2026 19:49 9 274.28
10/28/2026 19:49 64 274.28
10/28/2026 19:49 3 274.28
10/28/2026 19:49 24 274.28
10/28/2026 19:49 4 274.52
10/28/2026 19:49 3 274.51
10/28/2026 19:49 1 274.51
10/28/2026 19:49 3 274.50
10/28/2026 19:49 1 274.50
10/28/2026 19:49 3 274.47
10/28/2026 19:49 9 274.45
10/28/2026 19:49 4 274.40
10/28/2026 19:49 11 274.34
10/28/2026 19:49 100 274.28
10/28/2026 19:49 5 274.28
10/28/2026 19:49 9 274.30
10/28/2026 19:49 11 274.39
10/28/2026 19:49 9 274.39
10/28/2026 19:49 1 274.35
10/28/2026 19:48 1 274.23
10/28/2026 19:48 100 274.21
10/28/2026 19:48 100 274.185
10/28/2026 19:48 60 274.18
10/28/2026 19:48 100 274.20
10/28/2026 19:48 30 274.26
10/28/2026 19:48 31 274.26
10/28/2026 19:48 30 274.26
10/28/2026 19:48 1 274.24
10/28/2026 19:48 24 274.21
10/28/2026 19:48 24 274.15
10/28/2026 19:48 24 274.155
10/28/2026 19:48 31 274.155
10/28/2026 19:48 7 274.06
10/28/2026 19:48 1 274.06
10/28/2026 19:47 4 273.88
10/28/2026 19:47 48 273.88
10/28/2026 19:47 60 273.86
10/28/2026 19:47 15 273.87
10/28/2026 19:47 85 273.87
10/28/2026 19:47 15 273.87
10/28/2026 19:47 85 273.87
10/28/2026 19:47 15 273.87
10/28/2026 19:47 25 273.87
10/28/2026 19:47 33 273.87
10/28/2026 19:47 25 273.87
10/28/2026 19:47 42 273.87
10/28/2026 19:47 100 273.87
10/28/2026 19:47 60 273.87
10/28/2026 19:47 100 273.87
10/28/2026 19:47 53 273.88
10/28/2026 19:47 100 273.88
10/28/2026 19:47 25 273.93
10/28/2026 19:47 7 273.98
10/28/2026 19:47 7 273.95
10/28/2026 19:47 100 273.96
10/28/2026 19:47 84 273.96
10/28/2026 19:47 5 273.96
10/28/2026 19:47 17 274.03
10/28/2026 19:47 100 273.97
10/28/2026 19:47 100 273.97
10/28/2026 19:47 13 273.98
10/28/2026 19:47 100 273.98
10/28/2026 19:47 1 274.02
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 1 274.05
10/28/2026 19:47 97 274.07
10/28/2026 19:47 3 274.07
10/28/2026 19:47 100 274.07
10/28/2026 19:47 100 274.07
10/28/2026 19:47 100 274.07
10/28/2026 19:47 3 274.11
10/28/2026 19:47 100 274.14
10/28/2026 19:47 100 274.14
10/28/2026 19:47 100 274.14
10/28/2026 19:47 100 274.14
10/28/2026 19:47 100 274.15
10/28/2026 19:47 100 274.15
10/28/2026 19:47 100 274.16
10/28/2026 19:47 100 274.16
10/28/2026 19:47 100 274.20
10/28/2026 19:47 4 274.34
10/28/2026 19:46 18 274.25
10/28/2026 19:46 16 274.25
10/28/2026 19:46 2 274.25
10/28/2026 19:46 5 274.23
10/28/2026 19:46 7 274.23
10/28/2026 19:46 5 274.20
10/28/2026 19:46 1 274.19
10/28/2026 19:46 100 274.16
10/28/2026 19:46 99 274.14
10/28/2026 19:46 1 274.14
10/28/2026 19:46 40 274.06
10/28/2026 19:46 4 274.06
10/28/2026 19:46 4 274.05
10/28/2026 19:46 4 274.04
10/28/2026 19:46 3 274.04
10/28/2026 19:46 1 274.04
10/28/2026 19:46 1 274.01
10/28/2026 19:46 1 274.00
10/28/2026 19:46 2 273.97
10/28/2026 19:46 1 273.96
10/28/2026 19:46 1 273.94
10/28/2026 19:46 96 273.81
10/28/2026 19:46 4 273.81
10/28/2026 19:45 1 273.50
10/28/2026 19:45 6 273.55
10/28/2026 19:45 1 273.47
10/28/2026 19:45 27 273.47
10/28/2026 19:43 35 273.74
10/28/2026 19:43 4 273.59
10/28/2026 19:43 127 273.46
10/28/2026 19:43 100 273.46
10/28/2026 19:43 35 273.48
10/28/2026 19:43 1 273.50
10/28/2026 19:43 19 273.50
10/28/2026 19:43 100 273.51
10/28/2026 19:43 10 273.64
10/28/2026 19:43 19 273.63
10/28/2026 19:43 25 273.63
10/28/2026 19:43 115 273.63
10/28/2026 19:43 35 273.62
10/28/2026 19:43 100 273.62
10/28/2026 19:43 100 273.62
10/28/2026 19:43 40 273.43
10/28/2026 19:43 1 273.42
10/28/2026 19:43 16 273.41
10/28/2026 19:43 100 273.50
10/28/2026 19:42 24 273.61
10/28/2026 19:42 10 273.61
10/28/2026 19:42 10 273.61
10/28/2026 19:42 30 273.63
10/28/2026 19:42 8 273.55
10/28/2026 19:42 1 273.55
10/28/2026 19:42 9 273.56
10/28/2026 19:42 6 273.56
10/28/2026 19:42 100 273.56
10/28/2026 19:42 4 273.57
10/28/2026 19:42 6 273.74
10/28/2026 19:42 3 273.74
10/28/2026 19:42 100 273.64
10/28/2026 19:42 34 273.67
10/28/2026 19:42 100 273.67
10/28/2026 19:42 5 273.77
10/28/2026 19:42 99 273.77
10/28/2026 19:42 1 273.77
10/28/2026 19:42 100 273.78
10/28/2026 19:42 9 273.83
10/28/2026 19:42 1 273.83
10/28/2026 19:41 12 273.81
10/28/2026 19:41 1 273.81
10/28/2026 19:41 87 273.81
10/28/2026 19:41 64 273.82
10/28/2026 19:41 100 273.85
10/28/2026 19:41 100 273.88
10/28/2026 19:41 100 273.925
10/28/2026 19:41 7 273.84
10/28/2026 19:41 1 274.05
10/28/2026 19:41 100 274.12
10/28/2026 19:41 1 274.09
10/28/2026 19:41 15 274.02
10/28/2026 19:40 8 273.79
10/28/2026 19:40 9 273.79
10/28/2026 19:39 4 273.32
10/28/2026 19:39 30 273.44
10/28/2026 19:39 100 273.49
10/28/2026 19:39 40 273.49
10/28/2026 19:39 1 273.50
10/28/2026 19:39 100 273.50
10/28/2026 19:39 99 273.52
10/28/2026 19:39 1 273.52
10/28/2026 19:39 100 273.57
10/28/2026 19:39 9 273.60
10/28/2026 19:39 91 273.60
10/28/2026 19:39 2 273.60
10/28/2026 19:39 5 273.60
10/28/2026 19:39 86 273.60
10/28/2026 19:39 7 273.60
10/28/2026 19:39 32 273.60
10/28/2026 19:39 68 273.60
10/28/2026 19:39 24 273.62
10/28/2026 19:39 94 273.64
10/28/2026 19:39 6 273.64
10/28/2026 19:39 28 273.67
10/28/2026 19:39 72 273.67
10/28/2026 19:39 28 273.68
10/28/2026 19:39 100 273.70
10/28/2026 19:39 99 273.70
10/28/2026 19:39 1 273.70
10/28/2026 19:39 1 273.79
10/28/2026 19:39 31 273.79
10/28/2026 19:39 100 273.78
10/28/2026 19:39 61 273.79
10/28/2026 19:39 41 273.74
10/28/2026 19:39 59 273.74
10/28/2026 19:39 100 273.78
10/28/2026 19:39 41 273.74
10/28/2026 19:39 100 273.79
10/28/2026 19:39 2 273.79
10/28/2026 19:39 100 273.81
10/28/2026 19:37 7 273.87
10/28/2026 19:37 93 273.87
10/28/2026 19:37 51 273.74
10/28/2026 19:37 48 273.74
10/28/2026 19:37 52 273.74
10/28/2026 19:37 48 273.74
10/28/2026 19:37 100 273.72
10/28/2026 19:37 1 273.74
10/28/2026 19:37 12 273.74
10/28/2026 19:37 50 273.74
10/28/2026 19:37 1 273.74
10/28/2026 19:37 49 273.74
10/28/2026 19:37 88 273.74
10/28/2026 19:37 100 273.74
10/28/2026 19:37 200 273.75
10/28/2026 19:37 100 273.75
10/28/2026 19:37 5 273.76
10/28/2026 19:37 100 273.76
10/28/2026 19:37 100 273.91
10/28/2026 19:37 100 273.98
10/28/2026 19:36 2 273.78
10/28/2026 19:36 2 273.78
10/28/2026 19:36 4 273.77
10/28/2026 19:36 16 273.73
10/28/2026 19:36 100 273.535
10/28/2026 19:36 100 273.535
10/28/2026 19:35 100 273.535
10/28/2026 19:35 100 273.605
10/28/2026 19:35 20 273.52
10/28/2026 19:35 100 273.53
10/28/2026 19:35 88 273.53
10/28/2026 19:35 200 273.53
10/28/2026 19:35 12 273.53
10/28/2026 19:35 100 273.61
10/28/2026 19:35 100 273.53
10/28/2026 19:35 100 273.64
10/28/2026 19:35 9 273.62
10/28/2026 19:35 3 273.62
10/28/2026 19:35 9 273.63
10/28/2026 19:35 15 273.63
10/28/2026 19:35 42 273.65
10/28/2026 19:35 3 273.65
10/28/2026 19:35 24 273.65
10/28/2026 19:35 31 273.65
10/28/2026 19:35 100 273.65
10/28/2026 19:35 40 273.66
10/28/2026 19:35 100 273.66
10/28/2026 19:35 100 273.66
10/28/2026 19:34 64 273.69
10/28/2026 19:34 36 273.69
10/28/2026 19:34 29 273.69
10/28/2026 19:34 100 273.69
10/28/2026 19:34 100 273.70
10/28/2026 19:34 13 273.73
10/28/2026 19:34 100 273.74
10/28/2026 19:34 2 273.74
10/28/2026 19:34 11 273.73
10/28/2026 19:34 11 273.80
10/28/2026 19:34 100 273.82
10/28/2026 19:34 83 273.82
10/28/2026 19:34 100 273.82
10/28/2026 19:34 100 273.85
10/28/2026 19:34 100 273.85
10/28/2026 19:34 65 273.87
10/28/2026 19:34 100 273.90
10/28/2026 19:34 100 273.91
10/28/2026 19:34 71 274.00
10/28/2026 19:34 17 273.82
10/28/2026 19:34 100 273.94
10/28/2026 19:34 6 273.995
10/28/2026 19:34 1 274.04
10/28/2026 19:34 100 273.89
10/28/2026 19:34 1 273.92
10/28/2026 19:34 31 273.93
10/28/2026 19:34 69 273.93
10/28/2026 19:34 1 273.94
10/28/2026 19:34 1 273.94
10/28/2026 19:34 6 273.94
10/28/2026 19:34 8 273.95
10/28/2026 19:34 19 273.95
10/28/2026 19:34 57 273.95
10/28/2026 19:34 8 273.95
10/28/2026 19:34 8 273.95
10/28/2026 19:34 8 273.95
10/28/2026 19:34 8 273.95
10/28/2026 19:34 11 273.95
10/28/2026 19:34 97 273.95
10/28/2026 19:34 103 273.95
10/28/2026 19:34 5 273.95
10/28/2026 19:34 55 273.95
10/28/2026 19:34 3 273.95
10/28/2026 19:34 3 273.95
10/28/2026 19:34 34 273.95
10/28/2026 19:34 66 273.95
10/28/2026 19:34 100 273.95
10/28/2026 19:34 100 273.95
10/28/2026 19:34 100 273.95
10/28/2026 19:34 100 273.95
10/28/2026 19:34 100 273.95
10/28/2026 19:34 266 274.05
10/28/2026 19:34 103 274.05
10/28/2026 19:34 1 274.05
10/28/2026 19:34 30 274.05
10/28/2026 19:33 5 274.04
10/28/2026 19:33 1 274.04
10/28/2026 19:33 22 274.09
10/28/2026 19:33 100 274.15
10/28/2026 19:33 100 274.15
10/28/2026 19:33 4 274.41
10/28/2026 19:33 100 274.42
10/28/2026 19:33 100 274.41
10/28/2026 19:33 2 274.41
10/28/2026 19:33 4 274.41
10/28/2026 19:33 60 274.17
10/28/2026 19:33 40 274.21
10/28/2026 19:33 12 274.31
10/28/2026 19:33 13 274.30
10/28/2026 19:33 11 274.30
10/28/2026 19:33 1 274.22
10/28/2026 19:33 6 274.15
10/28/2026 19:33 1 274.13
10/28/2026 19:33 1 274.01
10/28/2026 19:33 1 274.01
10/28/2026 19:33 1 274.00
10/28/2026 19:33 2 274.00
10/28/2026 19:33 2 274.00
10/28/2026 19:33 1 273.89
10/28/2026 19:33 12 273.88
10/28/2026 19:33 5 273.85
10/28/2026 19:33 6 273.85
10/28/2026 19:33 2 273.85
10/28/2026 19:33 7 273.85
10/28/2026 19:32 5 273.75
10/28/2026 19:32 100 273.62
10/28/2026 19:32 100 273.62
10/28/2026 19:32 20 273.62
10/28/2026 19:32 100 273.63
10/28/2026 19:32 100 273.63
10/28/2026 19:32 100 273.63
10/28/2026 19:32 25 273.74
10/28/2026 19:32 24 273.70
10/28/2026 19:32 199 273.69
10/28/2026 19:32 35 273.59
10/28/2026 19:32 100 273.55
10/28/2026 19:32 2 273.55
10/28/2026 19:32 4 273.54
10/28/2026 19:31 9 273.50
10/28/2026 19:31 15 273.49
10/28/2026 19:31 1 273.48
10/28/2026 19:31 1 273.48
10/28/2026 19:31 1 273.47
10/28/2026 19:31 13 273.44
10/28/2026 19:31 52 273.44
10/28/2026 19:31 3 273.35
10/28/2026 19:31 2 273.35
10/28/2026 19:30 42 273.175
10/28/2026 19:29 100 273.19
10/28/2026 19:29 100 273.20
10/28/2026 19:29 100 273.20
10/28/2026 19:29 100 273.21
10/28/2026 19:29 73 273.22
10/28/2026 19:29 27 273.22
10/28/2026 19:29 6 273.24
10/28/2026 19:29 4 273.24
10/28/2026 19:29 10 273.21
10/28/2026 19:29 5 273.21
10/28/2026 19:29 15 273.18
10/28/2026 19:29 100 273.18
10/28/2026 19:29 1 273.19
10/28/2026 19:29 13 273.19
10/28/2026 19:29 8 273.19
10/28/2026 19:29 83 273.19
10/28/2026 19:29 1 273.19
10/28/2026 19:29 16 273.19
10/28/2026 19:29 58 273.18
10/28/2026 19:29 22 273.18
10/28/2026 19:29 100 273.16
10/28/2026 19:28 31 273.13
10/28/2026 19:28 13 273.04
10/28/2026 19:28 7 273.04
10/28/2026 19:27 91 272.99
10/28/2026 19:27 16 272.99
10/28/2026 19:27 83 272.99
10/28/2026 19:26 65 272.97
10/28/2026 19:26 100 272.92
10/28/2026 19:26 1 272.96
10/28/2026 19:26 12 272.97
10/28/2026 19:26 1 272.99
10/28/2026 19:26 6 272.99
10/28/2026 19:26 10 273.00
10/28/2026 19:26 2 273.00
10/28/2026 19:26 7 273.02
10/28/2026 19:26 60 273.07
10/28/2026 19:26 12 273.07
10/28/2026 19:26 97 273.08
10/28/2026 19:26 3 273.08
10/28/2026 19:26 100 273.21
10/28/2026 19:26 100 273.19
10/28/2026 19:26 12 273.17
10/28/2026 19:26 35 273.20
10/28/2026 19:26 65 273.20
10/28/2026 19:26 200 273.20
10/28/2026 19:26 35 273.21
10/28/2026 19:26 2 273.42
10/28/2026 19:26 15 273.42
10/28/2026 19:26 10 273.42
10/28/2026 19:26 100 273.305
10/28/2026 19:25 1 273.21
10/28/2026 19:25 16 273.21
10/28/2026 19:24 28 273.26
10/28/2026 19:24 100 273.21
10/28/2026 19:24 37 273.21
10/28/2026 19:24 163 273.21
10/28/2026 19:24 100 273.295
10/28/2026 19:24 100 273.20
10/28/2026 19:23 65 273.43
10/28/2026 19:23 1 273.26
10/28/2026 19:23 23 273.31
10/28/2026 19:23 17 273.45
10/28/2026 19:23 3 273.45
10/28/2026 19:23 40 273.46
10/28/2026 19:23 100 273.46
10/28/2026 19:23 35 273.55
10/28/2026 19:23 100 273.37
10/28/2026 19:23 24 273.37
10/28/2026 19:22 6 273.39
10/28/2026 19:22 31 273.39
10/28/2026 19:22 11 273.42
10/28/2026 19:22 100 273.42
10/28/2026 19:22 100 273.44
10/28/2026 19:22 100 273.46
10/28/2026 19:22 100 273.46
10/28/2026 19:22 100 273.46
10/28/2026 19:22 100 273.46
10/28/2026 19:22 23 273.47
10/28/2026 19:22 1 273.47
10/28/2026 19:22 99 273.47
10/28/2026 19:22 1 273.47
10/28/2026 19:22 100 273.47
10/28/2026 19:22 100 273.49
10/28/2026 19:22 94 273.49
10/28/2026 19:22 1100 273.50
10/28/2026 19:22 100 273.52
10/28/2026 19:22 100 273.52
10/28/2026 19:22 20 273.59
10/28/2026 19:22 100 273.59
10/28/2026 19:22 1 273.72
10/28/2026 19:22 1 273.72
10/28/2026 19:22 1 273.72
10/28/2026 19:22 1 273.72
10/28/2026 19:22 1 273.72
10/28/2026 19:22 2 273.69
10/28/2026 19:22 1 273.69
10/28/2026 19:22 1 273.60
10/28/2026 19:22 6 273.49
10/28/2026 19:22 94 273.49
10/28/2026 19:22 3 273.49
10/28/2026 19:22 3 273.49
10/28/2026 19:22 40 273.50
10/28/2026 19:22 4 273.50
10/28/2026 19:22 20 273.50
10/28/2026 19:22 100 273.50
10/28/2026 19:21 100 273.63
10/28/2026 19:21 6 273.67
10/28/2026 19:19 5 273.45
10/28/2026 19:19 35 273.45
10/28/2026 19:19 60 273.45
10/28/2026 19:19 19 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 21 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 19 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 55 273.45
10/28/2026 19:19 19 273.45
10/28/2026 19:19 26 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 24 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 20 273.45
10/28/2026 19:19 80 273.45
10/28/2026 19:19 20 273.45
10/28/2026 19:19 26 273.45
10/28/2026 19:19 74 273.45
10/28/2026 19:19 13 273.45
10/28/2026 19:19 7 273.45
10/28/2026 19:19 6 273.45
10/28/2026 19:19 4 273.45
10/28/2026 19:19 96 273.45
10/28/2026 19:19 3 273.45
10/28/2026 19:19 1 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 1 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 14 273.45
10/28/2026 19:19 67 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 99 273.45
10/28/2026 19:19 1 273.45
10/28/2026 19:19 9 273.45
10/28/2026 19:19 88 273.45
10/28/2026 19:19 1 273.45
10/28/2026 19:19 1 273.45
10/28/2026 19:19 10 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 40 273.45
10/28/2026 19:19 100 273.45
10/28/2026 19:19 2 273.58
10/28/2026 19:19 1 273.58
10/28/2026 19:19 100 273.56
10/28/2026 19:19 7 273.52
10/28/2026 19:19 1 273.52
10/28/2026 19:19 11 273.52
10/28/2026 19:19 25 273.52
10/28/2026 19:19 10 273.52
10/28/2026 19:19 5 273.50
10/28/2026 19:19 10 273.50
10/28/2026 19:19 4 273.41
10/28/2026 19:19 1 273.41
10/28/2026 19:19 4 273.39
10/28/2026 19:19 1 273.38
10/28/2026 19:19 4 273.37
10/28/2026 19:18 24 273.20
10/28/2026 19:18 12 273.20
10/28/2026 19:18 50 273.20
10/28/2026 19:18 5 273.20
10/28/2026 19:18 100 273.20
10/28/2026 19:18 20 273.20
10/28/2026 19:18 12 273.21
10/28/2026 19:18 12 273.21
10/28/2026 19:18 5 273.21
10/28/2026 19:18 100 273.22
10/28/2026 19:18 87 273.22
10/28/2026 19:18 4 273.22
10/28/2026 19:18 3 273.22
10/28/2026 19:18 4 273.22
10/28/2026 19:18 2 273.22
10/28/2026 19:18 2 273.22
10/28/2026 19:18 20 273.22
10/28/2026 19:18 100 273.22
10/28/2026 19:18 64 273.22
10/28/2026 19:18 36 273.22
10/28/2026 19:18 78 273.23
10/28/2026 19:18 22 273.23
10/28/2026 19:17 100 273.26
10/28/2026 19:17 5 273.26
10/28/2026 19:17 100 273.26
10/28/2026 19:17 100 273.35
10/28/2026 19:17 100 273.35
10/28/2026 19:17 100 273.28
10/28/2026 19:17 100 273.32
10/28/2026 19:17 10 273.36
10/28/2026 19:17 4 273.48
10/28/2026 19:17 4 273.48
10/28/2026 19:17 5 273.46
10/28/2026 19:17 1 273.46
10/28/2026 19:17 4 273.46
10/28/2026 19:17 3 273.46
10/28/2026 19:17 5 273.46
10/28/2026 19:16 96 273.38
10/28/2026 19:16 1 273.38
10/28/2026 19:16 117 273.22
10/28/2026 19:16 12 273.22
10/28/2026 19:16 5 273.22
10/28/2026 19:16 20 273.22
10/28/2026 19:16 400 273.23
10/28/2026 19:15 3 273.31
10/28/2026 19:15 1 273.31
10/28/2026 19:15 26 273.31
10/28/2026 19:14 2 273.29
10/28/2026 19:14 100 273.27
10/28/2026 19:14 1 273.25
10/28/2026 19:13 1 273.22
10/28/2026 19:13 2 273.22
10/28/2026 19:13 3 273.22
10/28/2026 19:13 33 273.06
10/28/2026 19:13 3 273.06
10/28/2026 19:13 6 273.02
10/28/2026 19:13 1 273.02
10/28/2026 19:13 38 272.91
10/28/2026 19:12 9 272.97
10/28/2026 19:12 813 273.00
10/28/2026 19:12 7 273.00
10/28/2026 19:12 88 273.00
10/28/2026 19:12 73 273.00
10/28/2026 19:12 18 273.00
10/28/2026 19:12 1 273.00
10/28/2026 19:11 1 272.91
10/28/2026 19:11 1 272.91
10/28/2026 19:11 2 272.91
10/28/2026 19:11 100 272.92
10/28/2026 19:11 22 272.93
10/28/2026 19:10 1 272.93
10/28/2026 19:10 77 272.93
10/28/2026 19:10 50 273.055
10/28/2026 19:10 4 273.06
10/28/2026 19:10 31 273.06
10/28/2026 19:10 69 273.06
10/28/2026 19:10 35 273.05
10/28/2026 19:10 20 272.86
10/28/2026 19:09 20 272.77
10/28/2026 19:09 84 272.78
10/28/2026 19:09 20 272.73
10/28/2026 19:09 100 272.75
10/28/2026 19:09 90 272.90
10/28/2026 19:08 5 272.89
10/28/2026 19:08 15 272.89
10/28/2026 19:08 5 272.87
10/28/2026 19:08 2 272.86
10/28/2026 19:08 8 272.86
10/28/2026 19:08 91 272.86
10/28/2026 19:08 20 272.70
10/28/2026 19:08 14 272.68
10/28/2026 19:08 6 272.68
10/28/2026 19:08 46 272.78
10/28/2026 19:08 10 272.67
10/28/2026 19:08 100 272.68
10/28/2026 19:08 20 272.915
10/28/2026 19:08 1 272.915
10/28/2026 19:08 3 272.915
10/28/2026 19:08 20 272.915
10/28/2026 19:07 20 272.90
10/28/2026 19:07 100 272.70
10/28/2026 19:07 100 272.70
10/28/2026 19:07 20 272.71
10/28/2026 19:07 20 272.70
10/28/2026 19:07 1 272.69
10/28/2026 19:07 20 272.70
10/28/2026 19:06 1 272.75
10/28/2026 19:06 100 272.77
10/28/2026 19:06 13 272.81
10/28/2026 19:06 1 272.86
10/28/2026 19:06 5 272.88
10/28/2026 19:06 5 272.88
10/28/2026 19:06 100 272.87
10/28/2026 19:06 1 272.88
10/28/2026 19:06 5 272.88
10/28/2026 19:06 21 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 79 272.88
10/28/2026 19:06 37 272.88
10/28/2026 19:06 58 272.88
10/28/2026 19:06 99 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 28 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 99 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 83 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 43 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 2 272.88
10/28/2026 19:06 1 272.88
10/28/2026 19:06 43 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 1 272.88
10/28/2026 19:06 99 272.88
10/28/2026 19:06 43 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 1 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 99 272.88
10/28/2026 19:06 1 272.88
10/28/2026 19:06 99 272.88
10/28/2026 19:06 1 272.88
10/28/2026 19:06 57 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 43 272.88
10/28/2026 19:06 100 272.88
10/28/2026 19:06 57 272.88
10/28/2026 19:06 43 272.88
10/28/2026 19:06 57 272.88
10/28/2026 19:06 99 272.92
10/28/2026 19:06 1 272.92
10/28/2026 19:06 5 272.92
10/28/2026 19:06 100 272.93
10/28/2026 19:06 100 272.93
10/28/2026 19:06 99 272.95
10/28/2026 19:06 1 272.95
10/28/2026 19:06 53 272.99
10/28/2026 19:06 96 273.00
10/28/2026 19:06 4 273.00
10/28/2026 19:06 6 273.19
10/28/2026 19:06 100 273.17
10/28/2026 19:06 1 273.14
10/28/2026 19:05 5 273.25
10/28/2026 19:04 10 273.20
10/28/2026 19:04 1 273.10
10/28/2026 19:04 1 273.10
10/28/2026 19:04 3 273.00
10/28/2026 19:04 1 273.00
10/28/2026 19:04 2 273.00
10/28/2026 19:04 1 272.98
10/28/2026 19:04 6 272.90
10/28/2026 19:03 2 272.90
10/28/2026 19:03 70 272.66
10/28/2026 19:03 7 272.75
10/28/2026 19:03 5 272.75
10/28/2026 19:03 3 272.71
10/28/2026 19:02 3 272.28
10/28/2026 19:02 3 272.29
10/28/2026 19:01 28 272.35
10/28/2026 19:01 6 272.29
10/28/2026 19:01 5 272.40
10/28/2026 19:01 13 272.28
10/28/2026 19:01 6 272.15
10/28/2026 19:01 40 272.17
10/28/2026 19:01 40 272.27
10/28/2026 19:01 2 272.38
10/28/2026 19:00 18 272.64
10/28/2026 19:00 4 272.49
10/28/2026 19:00 100 272.31
10/28/2026 19:00 1 272.545
10/28/2026 19:00 1 272.57
10/28/2026 19:00 100 272.56
10/28/2026 19:00 99 272.545
10/28/2026 19:00 1 272.545
10/28/2026 19:00 100 272.545
10/28/2026 19:00 84 272.35
10/28/2026 19:00 84 272.32
10/28/2026 19:00 57 272.38
10/28/2026 19:00 43 272.38
10/28/2026 19:00 1 272.35
10/28/2026 19:00 1 272.17
10/28/2026 19:00 4 272.17
10/28/2026 19:00 4 272.16
10/28/2026 19:00 4 272.10
10/28/2026 19:00 71 272.13
10/28/2026 19:00 29 272.13
10/28/2026 19:00 1 272.23
10/28/2026 19:00 45 272.27
10/28/2026 19:00 55 272.27
10/28/2026 19:00 7 272.29
10/28/2026 19:00 50 272.29
10/28/2026 19:00 10 272.29
10/28/2026 19:00 40 272.33
10/28/2026 19:00 3 272.38
10/28/2026 19:00 27 272.38
10/28/2026 19:00 13 272.38
10/28/2026 19:00 87 272.38
10/28/2026 19:00 100 272.38
10/28/2026 19:00 100 272.38
10/28/2026 19:00 4 272.40
10/28/2026 19:00 13 272.38
10/28/2026 19:00 13 272.38
10/28/2026 19:00 87 272.38
10/28/2026 19:00 100 272.38
10/28/2026 19:00 100 272.38
10/28/2026 19:00 13 272.38
10/28/2026 19:00 100 272.38
10/28/2026 19:00 96 272.38
10/28/2026 19:00 4 272.38
10/28/2026 19:00 96 272.38
10/28/2026 19:00 4 272.38
10/28/2026 19:00 87 272.38
10/28/2026 19:00 100 272.38
10/28/2026 19:00 87 272.38
10/28/2026 19:00 113 272.38
10/28/2026 19:00 100 272.38
10/28/2026 18:59 6 272.81
10/28/2026 18:59 9 272.81
10/28/2026 18:59 3 272.77
10/28/2026 18:59 1 272.68
10/28/2026 18:59 2 272.66
10/28/2026 18:59 14 272.66
10/28/2026 18:59 100 272.66
10/28/2026 18:59 7 272.53
10/28/2026 18:59 3 272.53
10/28/2026 18:59 17 272.53
10/28/2026 18:59 40 272.51
10/28/2026 18:58 1 272.57
10/28/2026 18:58 2 272.57
10/28/2026 18:58 1 272.54
10/28/2026 18:58 1 272.44
10/28/2026 18:58 74 272.49
10/28/2026 18:58 1 272.49
10/28/2026 18:58 23 272.49
10/28/2026 18:58 2 272.49
10/28/2026 18:58 2 272.56
10/28/2026 18:58 1 272.56
10/28/2026 18:58 6 272.56
10/28/2026 18:58 3 272.59
10/28/2026 18:57 100 272.57
10/28/2026 18:57 100 272.57
10/28/2026 18:57 5 272.57
10/28/2026 18:57 1 272.57
10/28/2026 18:57 100 272.57
10/28/2026 18:57 100 272.57
10/28/2026 18:57 100 272.57
10/28/2026 18:57 70 272.57
10/28/2026 18:57 30 272.57
10/28/2026 18:57 100 272.57
10/28/2026 18:57 1 272.57
10/28/2026 18:57 3 272.57
10/28/2026 18:57 81 272.57
10/28/2026 18:57 6 272.57
10/28/2026 18:57 100 272.60
10/28/2026 18:57 9 272.57
10/28/2026 18:57 11 272.61
10/28/2026 18:57 45 272.59
10/28/2026 18:57 55 272.59
10/28/2026 18:57 45 272.59
10/28/2026 18:57 4 272.59
10/28/2026 18:57 41 272.59
10/28/2026 18:57 59 272.59
10/28/2026 18:57 10 272.59
10/28/2026 18:57 100 272.59
10/28/2026 18:57 70 272.60
10/28/2026 18:57 30 272.62
10/28/2026 18:57 40 272.68
10/28/2026 18:57 29 272.66
10/28/2026 18:57 23 272.59
10/28/2026 18:57 18 272.59
10/28/2026 18:57 100 272.59
10/28/2026 18:57 100 272.59
10/28/2026 18:57 41 272.59
10/28/2026 18:57 59 272.59
10/28/2026 18:57 41 272.60
10/28/2026 18:57 2 272.60
10/28/2026 18:57 9 272.60
10/28/2026 18:57 3 272.60
10/28/2026 18:57 45 272.60
10/28/2026 18:57 55 272.60
10/28/2026 18:57 45 272.60
10/28/2026 18:57 55 272.60
10/28/2026 18:57 45 272.60
10/28/2026 18:57 55 272.60
10/28/2026 18:57 45 272.60
10/28/2026 18:57 54 272.60
10/28/2026 18:57 1 272.61
10/28/2026 18:57 1 272.65
10/28/2026 18:57 30 272.65
10/28/2026 18:57 1 272.65
10/28/2026 18:57 46 272.60
10/28/2026 18:57 9 272.61
10/28/2026 18:57 100 272.62
10/28/2026 18:57 19 272.63
10/28/2026 18:57 1 272.63
10/28/2026 18:56 3 272.73
10/28/2026 18:56 20 272.73
10/28/2026 18:56 2 272.77
10/28/2026 18:55 18 272.66
10/28/2026 18:55 13 272.66
10/28/2026 18:55 11 272.66
10/28/2026 18:55 17 272.50
10/28/2026 18:55 3 272.50
10/28/2026 18:55 20 272.49
10/28/2026 18:55 4 272.46
10/28/2026 18:55 2 272.46
10/28/2026 18:54 20 272.41
10/28/2026 18:54 67 272.43
10/28/2026 18:54 12 272.43
10/28/2026 18:54 4 272.30
10/28/2026 18:54 4 272.29
10/28/2026 18:54 4 272.28
10/28/2026 18:54 1 272.23
10/28/2026 18:54 1 272.22
10/28/2026 18:54 100 272.21
10/28/2026 18:53 98 272.15
10/28/2026 18:53 2 272.15
10/28/2026 18:53 6 272.16
10/28/2026 18:53 6 272.18
10/28/2026 18:53 42 272.29
10/28/2026 18:53 37 272.29
10/28/2026 18:53 58 272.29
10/28/2026 18:53 100 272.29
10/28/2026 18:53 100 272.29
10/28/2026 18:53 100 272.29
10/28/2026 18:53 100 272.29
10/28/2026 18:52 8 272.40
10/28/2026 18:52 1 272.45
10/28/2026 18:52 1 272.45
10/28/2026 18:52 1 272.45
10/28/2026 18:52 30 272.40
10/28/2026 18:52 3 272.44
10/28/2026 18:52 3 272.44
10/28/2026 18:52 3 272.50
10/28/2026 18:52 1 272.44
10/28/2026 18:52 50 272.43
10/28/2026 18:52 12 272.43
10/28/2026 18:52 88 272.43
10/28/2026 18:51 1 272.37
10/28/2026 18:51 14 272.36
10/28/2026 18:51 1 272.35
10/28/2026 18:51 9 272.34
10/28/2026 18:51 18 272.16
10/28/2026 18:51 48 272.16
10/28/2026 18:51 1 272.16
10/28/2026 18:51 1 272.16
10/28/2026 18:51 1 272.16
10/28/2026 18:51 9 272.16
10/28/2026 18:51 22 272.16
10/28/2026 18:50 5 271.99
10/28/2026 18:50 11 272.05
10/28/2026 18:50 100 272.05
10/28/2026 18:50 100 272.05
10/28/2026 18:50 100 272.06
10/28/2026 18:50 100 272.06
10/28/2026 18:50 100 272.06
10/28/2026 18:50 40 272.06
10/28/2026 18:50 97 272.06
10/28/2026 18:50 3 272.06
10/28/2026 18:50 51 272.10
10/28/2026 18:50 3 272.14
10/28/2026 18:48 41 272.21
10/28/2026 18:48 7 272.16
10/28/2026 18:48 63 272.15
10/28/2026 18:48 1 272.15
10/28/2026 18:48 36 272.15
10/28/2026 18:48 4 272.07
10/28/2026 18:47 20 272.02
10/28/2026 18:47 18 272.03
10/28/2026 18:47 5 272.03
10/28/2026 18:47 100 272.04
10/28/2026 18:47 3 272.05
10/28/2026 18:47 7 272.07
10/28/2026 18:47 34 272.105
10/28/2026 18:47 1 272.08
10/28/2026 18:47 5 272.21
10/28/2026 18:47 80 272.24
10/28/2026 18:47 100 272.24
10/28/2026 18:47 20 272.24
10/28/2026 18:47 100 272.25
10/28/2026 18:47 100 272.25
10/28/2026 18:47 100 272.25
10/28/2026 18:47 100 272.26
10/28/2026 18:47 100 272.26
10/28/2026 18:47 100 272.26
10/28/2026 18:47 20 272.29
10/28/2026 18:47 20 272.29
10/28/2026 18:47 100 272.35
10/28/2026 18:46 100 272.33
10/28/2026 18:46 25 272.43
10/28/2026 18:46 25 272.43
10/28/2026 18:46 25 272.43
10/28/2026 18:45 3 272.30
10/28/2026 18:45 6 272.30
10/28/2026 18:45 6 272.28
10/28/2026 18:45 81 272.31
10/28/2026 18:45 1 272.22
10/28/2026 18:45 1 272.17
10/28/2026 18:45 3 272.17
10/28/2026 18:45 35 272.17
10/28/2026 18:45 60 272.17
10/28/2026 18:45 4 272.14
10/28/2026 18:45 44 272.18
10/28/2026 18:45 16 272.18
10/28/2026 18:45 16 272.18
10/28/2026 18:45 100 272.00
10/28/2026 18:45 100 272.01
10/28/2026 18:45 100 272.02
10/28/2026 18:45 5 272.32
10/28/2026 18:45 74 272.19
10/28/2026 18:45 100 272.19
10/28/2026 18:45 26 272.19
10/28/2026 18:45 4 272.17
10/28/2026 18:45 100 272.05
10/28/2026 18:45 100 272.05
10/28/2026 18:45 100 272.08
10/28/2026 18:45 100 272.17
10/28/2026 18:45 100 272.17
10/28/2026 18:45 100 272.17
10/28/2026 18:45 100 272.17
10/28/2026 18:45 100 272.17
10/28/2026 18:45 18 272.14
10/28/2026 18:45 100 272.00
10/28/2026 18:45 20 271.99
10/28/2026 18:45 2 271.99
10/28/2026 18:45 10 271.89
10/28/2026 18:45 99 271.74
10/28/2026 18:45 1 271.74
10/28/2026 18:45 100 271.74
10/28/2026 18:45 100 271.74
10/28/2026 18:45 1 271.74
10/28/2026 18:44 4 271.65
10/28/2026 18:44 3 271.60
10/28/2026 18:44 15 271.725
10/28/2026 18:44 24 271.77
10/28/2026 18:44 1 271.77
10/28/2026 18:44 10 271.65
10/28/2026 18:44 119 271.73
10/28/2026 18:44 4 271.73
10/28/2026 18:44 197 271.60
10/28/2026 18:44 100 271.60
10/28/2026 18:44 100 271.62
10/28/2026 18:44 4 271.65
10/28/2026 18:44 35 271.65
10/28/2026 18:44 100 271.65
10/28/2026 18:44 10 271.68
10/28/2026 18:44 4 271.69
10/28/2026 18:44 200 271.69
10/28/2026 18:44 28 271.68
10/28/2026 18:43 100 271.77
10/28/2026 18:43 100 271.78
10/28/2026 18:43 100 271.92
10/28/2026 18:43 100 272.00
10/28/2026 18:43 100 271.985
10/28/2026 18:43 31 271.95
10/28/2026 18:43 1 271.93
10/28/2026 18:43 2 271.93
10/28/2026 18:43 2 271.93
10/28/2026 18:43 4 271.92
10/28/2026 18:43 57 271.91
10/28/2026 18:43 58 271.85
10/28/2026 18:43 1 271.91
10/28/2026 18:43 42 271.91
10/28/2026 18:43 35 271.90
10/28/2026 18:43 100 271.90
10/28/2026 18:43 100 271.90
10/28/2026 18:43 4 271.90
10/28/2026 18:43 100 271.87
10/28/2026 18:43 137 271.72
10/28/2026 18:43 13 271.69
10/28/2026 18:43 1 271.69
10/28/2026 18:43 31 271.69
10/28/2026 18:43 100 271.69
10/28/2026 18:43 100 271.69
10/28/2026 18:43 2 271.69
10/28/2026 18:43 100 271.69
10/28/2026 18:43 100 271.69
10/28/2026 18:43 67 271.70
10/28/2026 18:42 4 271.71
10/28/2026 18:42 96 271.71
10/28/2026 18:42 14 271.71
10/28/2026 18:42 4 271.71
10/28/2026 18:42 600 271.76
10/28/2026 18:42 100 271.885
10/28/2026 18:42 72 271.81
10/28/2026 18:42 100 271.86
10/28/2026 18:42 3 271.92
10/28/2026 18:42 1 271.92
10/28/2026 18:42 1 271.88
10/28/2026 18:42 4 271.88
10/28/2026 18:42 43 271.84
10/28/2026 18:42 1 271.80
10/28/2026 18:42 15 271.80
10/28/2026 18:42 24 271.79
10/28/2026 18:42 10 271.76
10/28/2026 18:42 3 271.66
10/28/2026 18:42 3 271.65
10/28/2026 18:40 74 271.58
10/28/2026 18:40 41 271.59
10/28/2026 18:40 100 271.59
10/28/2026 18:40 100 271.59
10/28/2026 18:40 59 271.59
10/28/2026 18:40 100 271.48
10/28/2026 18:40 41 271.30
10/28/2026 18:40 1 271.30
10/28/2026 18:40 57 271.30
10/28/2026 18:40 6 271.30
10/28/2026 18:40 50 271.38
10/28/2026 18:40 71 271.38
10/28/2026 18:40 100 271.38
10/28/2026 18:40 100 271.39
10/28/2026 18:40 5 271.50
10/28/2026 18:40 25 271.45
10/28/2026 18:40 40 271.495
10/28/2026 18:39 100 271.49
10/28/2026 18:39 12 271.43
10/28/2026 18:39 100 271.47
10/28/2026 18:39 12 271.54
10/28/2026 18:39 31 271.58
10/28/2026 18:39 4 271.66
10/28/2026 18:39 1 271.79
10/28/2026 18:39 3 271.79
10/28/2026 18:39 24 271.81
10/28/2026 18:39 40 271.84
10/28/2026 18:39 100 271.84
10/28/2026 18:39 74 271.85
10/28/2026 18:39 100 271.85
10/28/2026 18:38 15 271.85
10/28/2026 18:37 12 271.96
10/28/2026 18:37 100 271.98
10/28/2026 18:37 2 271.98
10/28/2026 18:37 98 271.98
10/28/2026 18:37 100 272.00
10/28/2026 18:37 31 272.00
10/28/2026 18:37 100 272.00
10/28/2026 18:37 99 272.00
10/28/2026 18:37 1 272.00
10/28/2026 18:37 69 272.00
10/28/2026 18:37 100 272.00
10/28/2026 18:37 62 272.02
10/28/2026 18:37 38 272.02
10/28/2026 18:37 100 272.04
10/28/2026 18:37 2 272.225
10/28/2026 18:37 82 272.24
10/28/2026 18:37 17 272.24
10/28/2026 18:37 1 272.24
10/28/2026 18:37 100 272.25
10/28/2026 18:37 100 272.25
10/28/2026 18:37 200 272.28
10/28/2026 18:37 100 272.36
10/28/2026 18:37 3 272.38
10/28/2026 18:36 1 272.485
10/28/2026 18:36 1 272.43
10/28/2026 18:36 61 272.42
10/28/2026 18:36 9 272.36
10/28/2026 18:36 11 272.33
10/28/2026 18:33 10 272.10
10/28/2026 18:33 89 272.09
10/28/2026 18:33 11 272.09
10/28/2026 18:33 100 272.10
10/28/2026 18:33 600 272.11
10/28/2026 18:33 1 272.14
10/28/2026 18:33 100 272.29
10/28/2026 18:33 29 272.28
10/28/2026 18:33 1 272.23
10/28/2026 18:33 5 272.26
10/28/2026 18:33 18 272.31
10/28/2026 18:33 99 272.34
10/28/2026 18:33 1 272.34
10/28/2026 18:33 99 272.34
10/28/2026 18:33 1 272.34
10/28/2026 18:33 100 272.34
10/28/2026 18:33 100 272.35
10/28/2026 18:33 5 272.35
10/28/2026 18:33 100 272.35
10/28/2026 18:33 100 272.36
10/28/2026 18:33 93 272.36
10/28/2026 18:33 5 272.37
10/28/2026 18:33 2 272.37
10/28/2026 18:33 100 272.37
10/28/2026 18:33 100 272.39
10/28/2026 18:32 4 272.41
10/28/2026 18:32 4 272.41
10/28/2026 18:32 2 272.41
10/28/2026 18:32 1 272.41
10/28/2026 18:32 100 272.41
10/28/2026 18:32 100 272.41
10/28/2026 18:32 5 272.59
10/28/2026 18:32 1 272.67
10/28/2026 18:31 7 272.36
10/28/2026 18:31 124 272.37
10/28/2026 18:31 75 272.37
10/28/2026 18:31 1 272.37
10/28/2026 18:31 100 272.37
10/28/2026 18:31 44 272.43
10/28/2026 18:31 56 272.43
10/28/2026 18:31 44 272.45
10/28/2026 18:31 56 272.45
10/28/2026 18:31 100 272.45
10/28/2026 18:31 100 272.45
10/28/2026 18:31 56 272.46
10/28/2026 18:31 44 272.46
10/28/2026 18:31 41 272.46
10/28/2026 18:30 1 272.66
10/28/2026 18:30 1 272.74
10/28/2026 18:30 23 272.68
10/28/2026 18:30 18 272.68
10/28/2026 18:30 4 272.67
10/28/2026 18:30 100 272.66
10/28/2026 18:30 4 272.64
10/28/2026 18:30 4 272.63
10/28/2026 18:30 4 272.62
10/28/2026 18:30 4 272.62
10/28/2026 18:30 4 272.62
10/28/2026 18:28 4 272.48
10/28/2026 18:28 18 272.34
10/28/2026 18:28 100 272.37
10/28/2026 18:27 12 272.35
10/28/2026 18:27 15 272.36
10/28/2026 18:27 7 272.36
10/28/2026 18:27 44 272.41
10/28/2026 18:27 100 272.41
10/28/2026 18:27 100 272.41
10/28/2026 18:27 156 272.41
10/28/2026 18:27 100 272.41
10/28/2026 18:27 100 272.41
10/28/2026 18:27 100 272.41
10/28/2026 18:27 100 272.42
10/28/2026 18:27 100 272.42
10/28/2026 18:27 73 272.42
10/28/2026 18:27 2 272.535
10/28/2026 18:26 7 272.42
10/28/2026 18:26 20 272.42
10/28/2026 18:26 4 272.43
10/28/2026 18:26 1 272.50
10/28/2026 18:25 4 272.57
10/28/2026 18:25 1 272.56
10/28/2026 18:25 4 272.56
10/28/2026 18:25 3 272.55
10/28/2026 18:25 1 272.55
10/28/2026 18:25 2 272.34
10/28/2026 18:24 1 272.38
10/28/2026 18:24 3 272.38
10/28/2026 18:24 1 272.37
10/28/2026 18:24 1 272.24
10/28/2026 18:24 96 272.23
10/28/2026 18:24 1 272.23
10/28/2026 18:24 1 272.23
10/28/2026 18:24 1 272.23
10/28/2026 18:24 1 272.23
10/28/2026 18:24 99 272.21
10/28/2026 18:24 1 272.21
10/28/2026 18:24 1 272.20
10/28/2026 18:24 8 272.05
10/28/2026 18:24 16 272.04
10/28/2026 18:24 2 272.05
10/28/2026 18:24 11 272.03
10/28/2026 18:24 1 272.03
10/28/2026 18:24 100 272.03
10/28/2026 18:24 5 271.99
10/28/2026 18:23 100 271.90
10/28/2026 18:23 1 271.93
10/28/2026 18:23 1 271.96
10/28/2026 18:23 9 271.97
10/28/2026 18:23 1 271.97
10/28/2026 18:23 13 271.97
10/28/2026 18:23 20 272.01
10/28/2026 18:23 100 272.05
10/28/2026 18:23 100 272.06
10/28/2026 18:23 100 272.06
10/28/2026 18:23 5 272.11
10/28/2026 18:23 53 272.12
10/28/2026 18:23 40 272.12
10/28/2026 18:23 7 272.12
10/28/2026 18:23 100 272.18
10/28/2026 18:23 30 272.14
10/28/2026 18:23 100 272.23
10/28/2026 18:21 5 272.27
10/28/2026 18:21 94 272.27
10/28/2026 18:21 6 272.27
10/28/2026 18:21 2 272.14
10/28/2026 18:21 4 272.14
10/28/2026 18:21 3 272.14
10/28/2026 18:21 5 272.34
10/28/2026 18:21 5 272.33
10/28/2026 18:21 5 272.33
10/28/2026 18:21 5 272.33
10/28/2026 18:20 100 272.22
10/28/2026 18:20 100 272.22
10/28/2026 18:20 100 272.23
10/28/2026 18:20 100 272.24
10/28/2026 18:20 100 272.24
10/28/2026 18:20 39 272.24
10/28/2026 18:20 50 272.24
10/28/2026 18:20 11 272.24
10/28/2026 18:20 100 272.25
10/28/2026 18:20 100 272.27
10/28/2026 18:20 21 272.27
10/28/2026 18:20 4 272.29
10/28/2026 18:19 100 272.38
10/28/2026 18:19 17 272.36
10/28/2026 18:19 10 272.36
10/28/2026 18:19 100 272.36
10/28/2026 18:19 85 272.36
10/28/2026 18:19 100 272.36
10/28/2026 18:19 15 272.36
10/28/2026 18:19 93 272.36
10/28/2026 18:19 7 272.36
10/28/2026 18:19 100 272.37
10/28/2026 18:19 63 272.37
10/28/2026 18:19 37 272.37
10/28/2026 18:19 63 272.37
10/28/2026 18:19 37 272.37
10/28/2026 18:19 63 272.38
10/28/2026 18:19 100 272.38
10/28/2026 18:19 100 272.39
10/28/2026 18:19 3 272.50
10/28/2026 18:19 30 272.49
10/28/2026 18:19 1 272.52
10/28/2026 18:19 2 272.62
10/28/2026 18:19 3 272.62
10/28/2026 18:19 3 272.59
10/28/2026 18:18 41 272.54
10/28/2026 18:18 66 272.50
10/28/2026 18:18 36 272.50
10/28/2026 18:18 4 272.49
10/28/2026 18:18 4 272.48
10/28/2026 18:18 4 272.48
10/28/2026 18:18 4 272.48
10/28/2026 18:18 100 272.48
10/28/2026 18:18 18 272.47
10/28/2026 18:18 82 272.47
10/28/2026 18:16 35 272.32
10/28/2026 18:16 3 272.32
10/28/2026 18:16 1 272.32
10/28/2026 18:16 6 272.32
10/28/2026 18:16 1 272.32
10/28/2026 18:16 1 272.32
10/28/2026 18:16 1 272.32
10/28/2026 18:16 52 272.32
10/28/2026 18:15 100 272.33
10/28/2026 18:15 100 272.34
10/28/2026 18:15 118 272.34
10/28/2026 18:15 1 272.34
10/28/2026 18:15 81 272.34
10/28/2026 18:15 100 272.38
10/28/2026 18:15 6 272.39
10/28/2026 18:15 1 272.42
10/28/2026 18:14 21 272.44
10/28/2026 18:14 6 272.52
10/28/2026 18:14 1 272.51
10/28/2026 18:14 1 272.51
10/28/2026 18:14 1 272.50
10/28/2026 18:14 4 272.44
10/28/2026 18:14 1 272.44
10/28/2026 18:14 20 272.43
10/28/2026 18:14 80 272.43
10/28/2026 18:14 20 272.42
10/28/2026 18:14 2 272.29
10/28/2026 18:14 1 272.29
10/28/2026 18:14 5 272.26
10/28/2026 18:14 4 272.25
10/28/2026 18:14 4 272.23
10/28/2026 18:14 1 272.13
10/28/2026 18:14 1 272.13
10/28/2026 18:14 48 272.20
10/28/2026 18:14 4 272.15
10/28/2026 18:14 6 272.15
10/28/2026 18:14 4 272.14
10/28/2026 18:14 5 272.14
10/28/2026 18:14 78 272.07
10/28/2026 18:13 35 272.01
10/28/2026 18:13 30 271.95
10/28/2026 18:13 3 271.95
10/28/2026 18:13 2 271.95
10/28/2026 18:13 1 271.89
10/28/2026 18:13 1 271.89
10/28/2026 18:13 102 271.89
10/28/2026 18:13 100 271.92
10/28/2026 18:12 1 271.88
10/28/2026 18:12 7 271.88
10/28/2026 18:12 20 271.88
10/28/2026 18:12 4 271.88
10/28/2026 18:12 100 271.90
10/28/2026 18:12 100 271.91
10/28/2026 18:12 100 271.91
10/28/2026 18:12 86 271.91
10/28/2026 18:12 14 271.91
10/28/2026 18:12 1 271.93
10/28/2026 18:12 20 271.99
10/28/2026 18:12 7 272.05
10/28/2026 18:11 200 272.07
10/28/2026 18:11 4 272.07
10/28/2026 18:11 100 272.07
10/28/2026 18:11 100 272.06
10/28/2026 18:11 100 272.05
10/28/2026 18:11 100 271.99
10/28/2026 18:11 100 271.99
10/28/2026 18:11 52 272.08
10/28/2026 18:11 6 272.08
10/28/2026 18:11 94 272.08
10/28/2026 18:11 6 272.08
10/28/2026 18:11 94 272.08
10/28/2026 18:11 6 272.08
10/28/2026 18:11 100 272.08
10/28/2026 18:11 94 272.08
10/28/2026 18:11 6 272.08
10/28/2026 18:11 94 272.08
10/28/2026 18:11 4 272.08
10/28/2026 18:11 2 272.08
10/28/2026 18:11 98 272.08
10/28/2026 18:11 2 272.08
10/28/2026 18:11 2 272.08
10/28/2026 18:11 98 272.08
10/28/2026 18:11 2 272.08
10/28/2026 18:11 1 272.08
10/28/2026 18:11 1 272.08
10/28/2026 18:11 1 272.08
10/28/2026 18:11 100 272.08
10/28/2026 18:11 97 272.10
10/28/2026 18:11 196 272.10
10/28/2026 18:11 4 272.10
10/28/2026 18:11 100 272.10
10/28/2026 18:11 1 272.10
10/28/2026 18:11 1 272.10
10/28/2026 18:11 1 272.10
10/28/2026 18:11 100 272.10
10/28/2026 18:11 4 272.10
10/28/2026 18:11 96 272.10
10/28/2026 18:11 100 272.10
10/28/2026 18:11 5 272.10
10/28/2026 18:11 100 272.10
10/28/2026 18:11 4 272.11
10/28/2026 18:10 4 272.15
10/28/2026 18:10 26 272.15
10/28/2026 18:10 4 272.17
10/28/2026 18:10 83 272.16
10/28/2026 18:10 1 272.16
10/28/2026 18:10 100 272.16
10/28/2026 18:10 100 272.16
10/28/2026 18:10 20 272.16
10/28/2026 18:10 1 272.13
10/28/2026 18:10 3 272.13
10/28/2026 18:10 1 272.10
10/28/2026 18:10 16 272.10
10/28/2026 18:10 100 272.10
10/28/2026 18:10 25 272.18
10/28/2026 18:10 1 272.18
10/28/2026 18:09 1 272.23
10/28/2026 18:09 9 272.21
10/28/2026 18:09 3 272.17
10/28/2026 18:09 1 272.10
10/28/2026 18:09 40 272.03
10/28/2026 18:09 21 272.00
10/28/2026 18:09 1 272.00
10/28/2026 18:09 78 272.00
10/28/2026 18:09 10 271.97
10/28/2026 18:09 10 271.95
10/28/2026 18:09 2 271.95
10/28/2026 18:09 200 271.89
10/28/2026 18:09 100 271.84
10/28/2026 18:08 4 271.92
10/28/2026 18:08 15 271.89
10/28/2026 18:08 5 271.89
10/28/2026 18:08 61 271.78
10/28/2026 18:08 1 271.78
10/28/2026 18:08 1 271.78
10/28/2026 18:08 15 271.78
10/28/2026 18:08 22 271.78
10/28/2026 18:08 22 271.78
10/28/2026 18:08 89 271.78
10/28/2026 18:08 100 271.78
10/28/2026 18:08 89 271.78
10/28/2026 18:08 100 271.78
10/28/2026 18:08 100 271.78
10/28/2026 18:08 4 271.78
10/28/2026 18:08 30 271.78
10/28/2026 18:08 55 271.78
10/28/2026 18:07 29 271.81
10/28/2026 18:07 100 271.80
10/28/2026 18:07 3 271.75
10/28/2026 18:06 2 271.62
10/28/2026 18:06 1 271.62
10/28/2026 18:05 5 271.77
10/28/2026 18:05 8 271.77
10/28/2026 18:05 76 271.58
10/28/2026 18:05 20 271.58
10/28/2026 18:05 80 271.58
10/28/2026 18:05 100 271.58
10/28/2026 18:04 3 271.73
10/28/2026 18:04 2 271.72
10/28/2026 18:04 4 271.65
10/28/2026 18:04 4 271.59
10/28/2026 18:03 4 271.52
10/28/2026 18:03 55 271.52
10/28/2026 18:03 4 271.53
10/28/2026 18:03 2 271.24
10/28/2026 18:03 25 271.24
10/28/2026 18:03 25 271.23
10/28/2026 18:03 4 271.21
10/28/2026 18:03 6 271.05
10/28/2026 18:03 4 271.06
10/28/2026 18:03 100 271.04
10/28/2026 18:03 100 271.05
10/28/2026 18:02 4 271.16
10/28/2026 18:02 8 271.14
10/28/2026 18:02 92 271.14
10/28/2026 18:02 8 271.14
10/28/2026 18:02 1 271.14
10/28/2026 18:02 91 271.14
10/28/2026 18:02 9 271.14
10/28/2026 18:02 2 271.14
10/28/2026 18:02 37 271.14
10/28/2026 18:02 18 271.14
10/28/2026 18:02 100 271.14
10/28/2026 18:02 100 271.14
10/28/2026 18:02 100 271.14
10/28/2026 18:02 100 271.14
10/28/2026 18:02 34 271.14
10/28/2026 18:02 100 271.14
10/28/2026 18:02 100 271.14
10/28/2026 18:02 84 271.14
10/28/2026 18:02 16 271.14
10/28/2026 18:02 100 271.14
10/28/2026 18:02 60 271.15
10/28/2026 18:02 100 271.15
10/28/2026 18:02 1 271.42
10/28/2026 18:02 43 271.42
10/28/2026 18:02 1 271.32
10/28/2026 18:01 6 270.98
10/28/2026 18:01 5 270.85
10/28/2026 18:01 5 270.84
10/28/2026 18:01 20 270.83
10/28/2026 18:01 70 270.69
10/28/2026 18:00 12 270.62
10/28/2026 18:00 40 270.63
10/28/2026 18:00 9 270.62
10/28/2026 18:00 5 270.56
10/28/2026 18:00 50 270.53
10/28/2026 18:00 30 270.48
10/28/2026 18:00 15 270.46
10/28/2026 17:59 7 270.47
10/28/2026 17:59 1 270.47
10/28/2026 17:57 74 270.24
10/28/2026 17:57 13 270.46
10/28/2026 17:57 40 270.33
10/28/2026 17:57 86 270.33
10/28/2026 17:57 4 270.37
10/28/2026 17:57 6 270.37
10/28/2026 17:57 98 270.37
10/28/2026 17:57 4 270.30
10/28/2026 17:57 6 270.30
10/28/2026 17:56 2 270.37
10/28/2026 17:55 100 270.25
10/28/2026 17:55 7 270.36
10/28/2026 17:55 100 270.36
10/28/2026 17:55 2 270.13
10/28/2026 17:55 3 270.13
10/28/2026 17:55 1 269.97
10/28/2026 17:55 42 269.97
10/28/2026 17:55 1 269.73
10/28/2026 17:55 23 269.65
10/28/2026 17:55 20 269.28
10/28/2026 17:55 10 269.02
10/28/2026 17:55 11 269.02
10/28/2026 17:54 25 269.18
10/28/2026 17:54 200 269.16
10/28/2026 17:54 25 269.18
10/28/2026 17:54 1 269.18
10/28/2026 17:54 30 269.18
10/28/2026 17:54 2 269.18
10/28/2026 17:54 36 269.27
10/28/2026 17:54 100 269.27
10/28/2026 17:54 100 269.56
10/28/2026 17:54 100 269.38
10/28/2026 17:54 100 269.355
10/28/2026 17:54 14 269.51
10/28/2026 17:54 23 269.41
10/28/2026 17:54 41 269.46
10/28/2026 17:54 21 269.39
10/28/2026 17:54 1 269.51
10/28/2026 17:54 4 269.37
10/28/2026 17:54 96 269.37
10/28/2026 17:54 4 269.41
10/28/2026 17:54 51 269.57
10/28/2026 17:54 7 269.55
10/28/2026 17:54 80 269.53
10/28/2026 17:54 100 269.54
10/28/2026 17:54 6 268.98
10/28/2026 17:54 3 269.20
10/28/2026 17:54 99 269.29
10/28/2026 17:54 1 269.29
10/28/2026 17:54 1 269.36
10/28/2026 17:54 1 269.39
10/28/2026 17:54 1 269.39
10/28/2026 17:54 1 269.39
10/28/2026 17:54 1 269.39
10/28/2026 17:54 100 269.39
10/28/2026 17:54 1 269.39
10/28/2026 17:54 1 269.39
10/28/2026 17:54 1 269.39
10/28/2026 17:54 75 269.83
10/28/2026 17:54 1 269.83
10/28/2026 17:54 24 269.83
10/28/2026 17:54 1 269.89
10/28/2026 17:54 1 269.93
10/28/2026 17:54 1 269.93
10/28/2026 17:54 4 270.05
10/28/2026 17:54 4 270.06
10/28/2026 17:54 200 269.89
10/28/2026 17:54 8 269.98
10/28/2026 17:54 100 269.83
10/28/2026 17:54 15 270.00
10/28/2026 17:54 100 270.05
10/28/2026 17:54 49 270.12
10/28/2026 17:54 3 270.14
10/28/2026 17:54 88 270.17
10/28/2026 17:54 12 270.17
10/28/2026 17:54 3 270.17
10/28/2026 17:54 97 270.17
10/28/2026 17:54 3 270.19
10/28/2026 17:54 30 270.20
10/28/2026 17:54 70 270.20
10/28/2026 17:54 1 270.20
10/28/2026 17:54 30 270.29
10/28/2026 17:54 24 270.29
10/28/2026 17:54 6 270.35
10/28/2026 17:54 7 270.41
10/28/2026 17:54 7 270.41
10/28/2026 17:54 3 270.30
10/28/2026 17:54 100 270.39
10/28/2026 17:54 100 270.35
10/28/2026 17:54 300 270.38
10/28/2026 17:54 100 270.39
10/28/2026 17:54 70 270.45
10/28/2026 17:54 5 270.62
10/28/2026 17:53 1 270.49
10/28/2026 17:53 1 270.48
10/28/2026 17:53 1 270.40
10/28/2026 17:53 18 270.38
10/28/2026 17:53 17 270.35
10/28/2026 17:52 8 270.31
10/28/2026 17:52 8 270.31
10/28/2026 17:52 100 270.29
10/28/2026 17:52 1 270.25
10/28/2026 17:52 21 270.17
10/28/2026 17:51 7 270.02
10/28/2026 17:51 4 270.06
10/28/2026 17:51 1 269.83
10/28/2026 17:51 15 269.89
10/28/2026 17:51 2 269.89
10/28/2026 17:51 1 269.89
10/28/2026 17:51 82 269.89
10/28/2026 17:51 38 270.02
10/28/2026 17:51 68 270.02
10/28/2026 17:51 6 270.03
10/28/2026 17:51 14 270.03
10/28/2026 17:51 100 270.03
10/28/2026 17:51 3 270.04
10/28/2026 17:51 100 270.05
10/28/2026 17:51 126 270.06
10/28/2026 17:51 100 270.09
10/28/2026 17:51 100 270.10
10/28/2026 17:51 100 270.11
10/28/2026 17:51 3 270.21
10/28/2026 17:51 100 270.22
10/28/2026 17:51 100 270.22
10/28/2026 17:51 4 270.23
10/28/2026 17:50 41 270.22
10/28/2026 17:50 9 270.22
10/28/2026 17:50 18 270.22
10/28/2026 17:50 1 270.22
10/28/2026 17:50 34 270.22
10/28/2026 17:50 197 270.22
10/28/2026 17:50 74 269.95
10/28/2026 17:50 7 270.09
10/28/2026 17:50 5 270.09
10/28/2026 17:50 5 270.03
10/28/2026 17:50 30 270.02
10/28/2026 17:50 40 270.02
10/28/2026 17:50 20 270.00
10/28/2026 17:50 100 269.99
10/28/2026 17:50 2 269.99
10/28/2026 17:50 100 269.99
10/28/2026 17:49 7 269.98
10/28/2026 17:49 30 269.94
10/28/2026 17:48 3 269.84
10/28/2026 17:48 9 269.83
10/28/2026 17:47 100 269.68
10/28/2026 17:47 100 269.68
10/28/2026 17:47 2 269.48
10/28/2026 17:47 3 269.50
10/28/2026 17:47 8 269.48
10/28/2026 17:47 4 269.54
10/28/2026 17:47 1 269.48
10/28/2026 17:47 4 269.54
10/28/2026 17:47 7 269.47
10/28/2026 17:47 2 269.47
10/28/2026 17:47 3 269.47
10/28/2026 17:46 36 269.39
10/28/2026 17:46 4 269.44
10/28/2026 17:46 10 269.65
10/28/2026 17:46 84 269.63
10/28/2026 17:46 5 269.63
10/28/2026 17:46 2 269.63
10/28/2026 17:46 2 269.63
10/28/2026 17:46 7 269.63
10/28/2026 17:46 4 269.63
10/28/2026 17:46 1 269.63
10/28/2026 17:46 2 269.62
10/28/2026 17:45 2 269.29
10/28/2026 17:45 5 269.34
10/28/2026 17:45 35 269.52
10/28/2026 17:45 1 269.52
10/28/2026 17:45 62 269.52
10/28/2026 17:45 2 269.52
10/28/2026 17:45 100 269.52
10/28/2026 17:45 1 269.50
10/28/2026 17:45 15 269.49
10/28/2026 17:45 1 269.09
10/28/2026 17:45 6 269.18
10/28/2026 17:45 99 269.18
10/28/2026 17:45 1 269.18
10/28/2026 17:44 40 269.28
10/28/2026 17:44 1 269.30
10/28/2026 17:44 100 269.31
10/28/2026 17:44 100 269.32
10/28/2026 17:44 9 269.42
10/28/2026 17:44 1 269.42
10/28/2026 17:44 3 269.22
10/28/2026 17:43 3 269.36
10/28/2026 17:43 1 269.36
10/28/2026 17:43 56 269.36
10/28/2026 17:43 4 269.38
10/28/2026 17:43 68 269.46
10/28/2026 17:43 32 269.46
10/28/2026 17:43 34 269.43
10/28/2026 17:43 100 269.43
10/28/2026 17:43 71 269.37
10/28/2026 17:43 100 269.40
10/28/2026 17:43 1 269.41
10/28/2026 17:43 100 269.44
10/28/2026 17:43 20 269.45
10/28/2026 17:43 4 269.47
10/28/2026 17:43 4 269.51
10/28/2026 17:43 100 269.54
10/28/2026 17:43 1 269.73
10/28/2026 17:43 1 269.73
10/28/2026 17:43 5 269.69
10/28/2026 17:43 70 269.65
10/28/2026 17:43 5 269.65
10/28/2026 17:43 5 269.65
10/28/2026 17:43 5 269.65
10/28/2026 17:43 5 269.65
10/28/2026 17:43 5 269.65
10/28/2026 17:43 5 269.65
10/28/2026 17:43 2 269.65
10/28/2026 17:43 1 269.64
10/28/2026 17:42 14 269.55
10/28/2026 17:42 49 269.55
10/28/2026 17:42 4 269.53
10/28/2026 17:42 87 269.28
10/28/2026 17:42 35 269.31
10/28/2026 17:42 100 269.18
10/28/2026 17:42 100 269.19
10/28/2026 17:42 100 269.30
10/28/2026 17:42 90 269.31
10/28/2026 17:42 1 269.31
10/28/2026 17:42 9 269.31
10/28/2026 17:42 100 269.31
10/28/2026 17:42 38 269.35
10/28/2026 17:42 14 269.39
10/28/2026 17:42 42 269.39
10/28/2026 17:42 107 269.39
10/28/2026 17:42 11 269.39
10/28/2026 17:42 149 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 7 269.45
10/28/2026 17:42 100 269.39
10/28/2026 17:42 1 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 1 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 89 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 53 269.39
10/28/2026 17:42 47 269.39
10/28/2026 17:42 60 269.39
10/28/2026 17:42 40 269.39
10/28/2026 17:42 67 269.39
10/28/2026 17:42 33 269.39
10/28/2026 17:42 7 269.39
10/28/2026 17:42 100 269.39
10/28/2026 17:42 31 269.38
10/28/2026 17:42 10 269.38
10/28/2026 17:42 4 269.38
10/28/2026 17:42 28 269.45
10/28/2026 17:42 100 269.28
10/28/2026 17:42 200 269.40
10/28/2026 17:40 1 269.55
10/28/2026 17:40 58 269.48
10/28/2026 17:40 100 269.41
10/28/2026 17:40 200 269.40
10/28/2026 17:40 100 269.40
10/28/2026 17:40 94 269.40
10/28/2026 17:40 6 269.40
10/28/2026 17:40 100 269.29
10/28/2026 17:40 100 269.28
10/28/2026 17:40 100 269.29
10/28/2026 17:39 12 269.21
10/28/2026 17:39 12 269.23
10/28/2026 17:39 1 269.44
10/28/2026 17:39 68 269.44
10/28/2026 17:39 50 269.44
10/28/2026 17:39 50 269.44
10/28/2026 17:39 18 269.44
10/28/2026 17:38 4 269.45
10/28/2026 17:38 100 269.45
10/28/2026 17:38 89 269.45
10/28/2026 17:38 10 269.45
10/28/2026 17:38 100 269.48
10/28/2026 17:38 200 269.51
10/28/2026 17:38 100 269.52
10/28/2026 17:38 35 269.52
10/28/2026 17:38 1 269.54
10/28/2026 17:38 1 269.58
10/28/2026 17:38 4 269.60
10/28/2026 17:38 20 269.72
10/28/2026 17:38 81 269.65
10/28/2026 17:38 2 269.61
10/28/2026 17:38 100 269.65
10/28/2026 17:38 4 269.68
10/28/2026 17:38 6 269.69
10/28/2026 17:38 433 269.77
10/28/2026 17:38 31 269.77
10/28/2026 17:38 1 269.77
10/28/2026 17:38 3 269.77
10/28/2026 17:38 32 269.77
10/28/2026 17:38 5 269.80
10/28/2026 17:38 10 269.88
10/28/2026 17:38 5 269.88
10/28/2026 17:38 23 269.88
10/28/2026 17:38 5 269.88
10/28/2026 17:38 12 269.81
10/28/2026 17:38 35 269.81
10/28/2026 17:37 10 269.93
10/28/2026 17:37 100 269.98
10/28/2026 17:37 20 270.08
10/28/2026 17:37 100 270.075
10/28/2026 17:37 42 270.05
10/28/2026 17:37 2 270.00
10/28/2026 17:37 6 270.11
10/28/2026 17:37 200 270.17
10/28/2026 17:37 100 270.30
10/28/2026 17:37 5 270.16
10/28/2026 17:37 90 270.15
10/28/2026 17:37 5 270.16
10/28/2026 17:37 100 270.17
10/28/2026 17:37 93 270.16
10/28/2026 17:37 7 270.21
10/28/2026 17:36 12 270.32
10/28/2026 17:36 100 270.32
10/28/2026 17:36 6 270.35
10/28/2026 17:36 100 270.45
10/28/2026 17:36 47 270.53
10/28/2026 17:36 20 270.53
10/28/2026 17:36 27 270.49
10/28/2026 17:36 12 270.50
10/28/2026 17:36 100 270.51
10/28/2026 17:36 100 270.52
10/28/2026 17:36 100 270.53
10/28/2026 17:35 100 270.76
10/28/2026 17:35 100 270.73
10/28/2026 17:35 69 270.53
10/28/2026 17:35 100 270.53
10/28/2026 17:35 100 270.56
10/28/2026 17:35 14 270.70
10/28/2026 17:35 100 270.70
10/28/2026 17:35 1 270.56
10/28/2026 17:35 20 270.69
10/28/2026 17:35 12 270.54
10/28/2026 17:35 95 270.67
10/28/2026 17:35 5 270.67
10/28/2026 17:35 100 270.70
10/28/2026 17:35 27 270.72
10/28/2026 17:35 4 270.73
10/28/2026 17:35 4 270.75
10/28/2026 17:34 8 270.70
10/28/2026 17:34 28 270.69
10/28/2026 17:34 1 270.69
10/28/2026 17:34 6 270.73
10/28/2026 17:34 6 270.81
10/28/2026 17:34 100 270.84
10/28/2026 17:34 15 270.87
10/28/2026 17:34 6 270.835
10/28/2026 17:33 3 271.03
10/28/2026 17:33 2 270.89
10/28/2026 17:33 100 271.02
10/28/2026 17:33 13 271.06
10/28/2026 17:33 5 271.16
10/28/2026 17:33 100 271.16
10/28/2026 17:33 10 271.17
10/28/2026 17:33 100 271.17
10/28/2026 17:33 25 271.32
10/28/2026 17:33 23 271.30
10/28/2026 17:33 17 271.30
10/28/2026 17:32 100 271.19
10/28/2026 17:32 35 271.20
10/28/2026 17:32 196 271.20
10/28/2026 17:32 4 271.20
10/28/2026 17:32 4 271.21
10/28/2026 17:32 5 271.31
10/28/2026 17:31 10 271.25
10/28/2026 17:31 4 271.27
10/28/2026 17:31 2 271.34
10/28/2026 17:31 100 271.35
10/28/2026 17:31 100 271.35
10/28/2026 17:31 199 271.35
10/28/2026 17:31 199 271.35
10/28/2026 17:31 20 271.35
10/28/2026 17:31 100 271.35
10/28/2026 17:31 100 271.32
10/28/2026 17:31 9 271.34
10/28/2026 17:31 4 271.34
10/28/2026 17:31 30 271.32
10/28/2026 17:31 100 271.32
10/28/2026 17:31 1 271.29
10/28/2026 17:30 35 271.24
10/28/2026 17:30 100 271.18
10/28/2026 17:30 61 271.18
10/28/2026 17:30 100 271.18
10/28/2026 17:30 100 271.18
10/28/2026 17:30 100 271.18
10/28/2026 17:30 175 271.19
10/28/2026 17:30 75 271.19
10/28/2026 17:30 1 271.19
10/28/2026 17:30 1 271.19
10/28/2026 17:30 58 271.19
10/28/2026 17:30 1 271.19
10/28/2026 17:30 64 271.19
10/28/2026 17:30 100 271.19
10/28/2026 17:30 4 271.19
10/28/2026 17:30 21 271.19
10/28/2026 17:30 100 271.19
10/28/2026 17:30 4 271.19
10/28/2026 17:30 11 271.19
10/28/2026 17:30 20 271.19
10/28/2026 17:30 1 271.19
10/28/2026 17:30 100 271.19
10/28/2026 17:30 100 271.19
10/28/2026 17:30 64 271.19
10/28/2026 17:30 100 271.19
10/28/2026 17:30 100 271.19
10/28/2026 17:30 100 271.19
10/28/2026 17:30 100 271.32
10/28/2026 17:30 1 271.31
10/28/2026 17:30 8 271.285
10/28/2026 17:30 6 271.21
10/28/2026 17:29 48 271.22
10/28/2026 17:29 52 271.22
10/28/2026 17:29 98 271.24
10/28/2026 17:29 2 271.24
10/28/2026 17:29 100 271.27
10/28/2026 17:29 100 271.29
10/28/2026 17:28 6 271.36
10/28/2026 17:28 46 271.36
10/28/2026 17:28 1 271.38
10/28/2026 17:28 100 271.37
10/28/2026 17:27 100 271.35
10/28/2026 17:27 1 271.30
10/28/2026 17:27 50 271.16
10/28/2026 17:27 1 271.16
10/28/2026 17:27 50 271.07
10/28/2026 17:27 2 271.09
10/28/2026 17:27 100 270.99
10/28/2026 17:27 100 271.01
10/28/2026 17:27 1 271.03
10/28/2026 17:27 2 271.03
10/28/2026 17:27 8 271.03
10/28/2026 17:27 143 271.06
10/28/2026 17:27 100 271.075
10/28/2026 17:27 40 271.12
10/28/2026 17:27 1 271.08
10/28/2026 17:27 1 271.03
10/28/2026 17:27 100 271.00
10/28/2026 17:27 30 271.00
10/28/2026 17:27 100 271.00
10/28/2026 17:27 200 271.01
10/28/2026 17:27 100 271.01
10/28/2026 17:27 100 271.02
10/28/2026 17:27 100 271.08
10/28/2026 17:26 100 271.07
10/28/2026 17:26 100 271.07
10/28/2026 17:26 24 271.15
10/28/2026 17:26 28 271.26
10/28/2026 17:26 12 271.22
10/28/2026 17:26 100 271.35
10/28/2026 17:26 91 271.36
10/28/2026 17:26 9 271.36
10/28/2026 17:26 90 271.37
10/28/2026 17:26 10 271.37
10/28/2026 17:26 10 271.38
10/28/2026 17:26 1 271.38
10/28/2026 17:26 1 271.41
10/28/2026 17:26 31 271.48
10/28/2026 17:26 100 271.49
10/28/2026 17:26 39 271.50
10/28/2026 17:26 1 271.50
10/28/2026 17:26 100 271.51
10/28/2026 17:25 1 271.70
10/28/2026 17:25 1 271.70
10/28/2026 17:24 1 271.695
10/28/2026 17:24 1 271.695
10/28/2026 17:24 1 271.695
10/28/2026 17:24 1 271.69
10/28/2026 17:24 1 271.88
10/28/2026 17:24 15 271.85
10/28/2026 17:24 1 271.765
10/28/2026 17:24 45 271.59
10/28/2026 17:24 45 271.575
10/28/2026 17:24 100 271.57
10/28/2026 17:23 100 271.68
10/28/2026 17:23 4 271.69
10/28/2026 17:22 1 271.68
10/28/2026 17:22 14 271.68
10/28/2026 17:22 30 271.66
10/28/2026 17:22 20 271.57
10/28/2026 17:22 100 271.56
10/28/2026 17:22 23 271.50
10/28/2026 17:22 38 271.54
10/28/2026 17:22 35 271.59
10/28/2026 17:22 100 271.59
10/28/2026 17:22 11 271.59
10/28/2026 17:22 86 271.59
10/28/2026 17:22 96 271.59
10/28/2026 17:22 3 271.59
10/28/2026 17:22 97 271.59
10/28/2026 17:22 3 271.59
10/28/2026 17:22 1 271.59
10/28/2026 17:22 99 271.59
10/28/2026 17:22 1 271.59
10/28/2026 17:22 100 271.59
10/28/2026 17:22 154 271.59
10/28/2026 17:22 200 271.59
10/28/2026 17:22 100 271.59
10/28/2026 17:22 84 271.59
10/28/2026 17:22 16 271.59
10/28/2026 17:22 5 271.59
10/28/2026 17:22 100 271.59
10/28/2026 17:22 200 271.61
10/28/2026 17:22 100 271.61
10/28/2026 17:22 100 271.61
10/28/2026 17:22 33 271.61
10/28/2026 17:22 76 271.64
10/28/2026 17:22 100 271.64
10/28/2026 17:22 35 271.73
10/28/2026 17:22 29 271.73
10/28/2026 17:22 11 271.73
10/28/2026 17:22 46 271.73
10/28/2026 17:22 9 271.73
10/28/2026 17:22 28 271.61
10/28/2026 17:22 39 271.61
10/28/2026 17:22 60 271.61
10/28/2026 17:22 100 271.61
10/28/2026 17:22 52 271.62
10/28/2026 17:22 1 271.62
10/28/2026 17:22 47 271.62
10/28/2026 17:22 4 271.75
10/28/2026 17:21 20 271.81
10/28/2026 17:21 9 271.86
10/28/2026 17:21 53 271.73
10/28/2026 17:21 456 271.73
10/28/2026 17:21 200 271.73
10/28/2026 17:21 100 271.74
10/28/2026 17:21 100 271.74
10/28/2026 17:21 96 271.74
10/28/2026 17:21 4 271.74
10/28/2026 17:21 100 271.75
10/28/2026 17:21 300 271.75
10/28/2026 17:20 40 271.75
10/28/2026 17:20 60 271.75
10/28/2026 17:20 100 271.76
10/28/2026 17:20 3 271.81
10/28/2026 17:20 17 271.81
10/28/2026 17:20 2 271.81
10/28/2026 17:20 1 271.81
10/28/2026 17:20 97 271.81
10/28/2026 17:19 1 271.92
10/28/2026 17:19 161 271.87
10/28/2026 17:19 39 271.87
10/28/2026 17:19 74 271.87
10/28/2026 17:19 100 271.87
10/28/2026 17:19 126 271.87
10/28/2026 17:19 74 271.87
10/28/2026 17:19 26 271.87
10/28/2026 17:19 300 271.87
10/28/2026 17:19 200 271.91
10/28/2026 17:19 100 271.91
10/28/2026 17:19 100 271.92
10/28/2026 17:19 100 271.93
10/28/2026 17:18 297 272.00
10/28/2026 17:18 3 272.00
10/28/2026 17:18 27 271.96
10/28/2026 17:18 92 271.96
10/28/2026 17:18 8 271.96
10/28/2026 17:18 100 271.97
10/28/2026 17:18 100 271.98
10/28/2026 17:16 100 272.01
10/28/2026 17:16 200 272.01
10/28/2026 17:16 100 272.02
10/28/2026 17:16 100 272.02
10/28/2026 17:16 67 272.02
10/28/2026 17:16 100 272.02
10/28/2026 17:16 1 272.07
10/28/2026 17:16 1 272.00
10/28/2026 17:16 169 272.00
10/28/2026 17:16 51 272.00
10/28/2026 17:16 5 271.99
10/28/2026 17:16 18 271.91
10/28/2026 17:16 100 271.90
10/28/2026 17:16 80 271.85
10/28/2026 17:16 81 271.85
10/28/2026 17:16 19 271.85
10/28/2026 17:16 25 271.82
10/28/2026 17:16 25 271.81
10/28/2026 17:16 4 271.80
10/28/2026 17:16 4 271.79
10/28/2026 17:16 4 271.79
10/28/2026 17:16 60 271.79
10/28/2026 17:16 4 271.75
10/28/2026 17:16 39 271.72
10/28/2026 17:16 61 271.72
10/28/2026 17:16 35 271.71
10/28/2026 17:16 4 271.71
10/28/2026 17:16 7 271.68
10/28/2026 17:16 21 271.68
10/28/2026 17:16 50 271.58
10/28/2026 17:16 2 271.57
10/28/2026 17:16 20 271.52
10/28/2026 17:16 60 271.53
10/28/2026 17:16 200 271.53
10/28/2026 17:16 19 271.55
10/28/2026 17:16 89 271.54
10/28/2026 17:16 9 271.54
10/28/2026 17:15 1 271.50
10/28/2026 17:15 46 271.50
10/28/2026 17:15 4 271.51
10/28/2026 17:14 5 271.68
10/28/2026 17:14 102 271.61
10/28/2026 17:14 33 271.32
10/28/2026 17:14 99 271.32
10/28/2026 17:14 100 271.33
10/28/2026 17:14 22 271.34
10/28/2026 17:14 5 271.36
10/28/2026 17:14 5 271.37
10/28/2026 17:14 36 271.42
10/28/2026 17:12 72 271.44
10/28/2026 17:12 86 271.44
10/28/2026 17:11 44 271.575
10/28/2026 17:11 41 271.63
10/28/2026 17:11 59 271.63
10/28/2026 17:11 41 271.63
10/28/2026 17:11 59 271.63
10/28/2026 17:11 100 271.63
10/28/2026 17:11 100 271.63
10/28/2026 17:11 1 271.32
10/28/2026 17:11 76 271.42
10/28/2026 17:11 124 271.42
10/28/2026 17:11 100 271.42
10/28/2026 17:11 38 271.43
10/28/2026 17:11 200 271.49
10/28/2026 17:09 2 271.80
10/28/2026 17:09 1 271.76
10/28/2026 17:09 1 271.75
10/28/2026 17:09 45 271.67
10/28/2026 17:09 10 271.56
10/28/2026 17:09 16 271.33
10/28/2026 17:06 3 271.51
10/28/2026 17:06 21 271.51
10/28/2026 17:06 1 271.38
10/28/2026 17:06 10 271.225
10/28/2026 17:06 100 271.18
10/28/2026 17:06 1 271.00
10/28/2026 17:06 1 270.95
10/28/2026 17:05 100 270.83
10/28/2026 17:05 13 270.83
10/28/2026 17:05 87 270.83
10/28/2026 17:05 100 270.83
10/28/2026 17:05 6 270.83
10/28/2026 17:05 93 270.83
10/28/2026 17:05 100 270.83
10/28/2026 17:05 100 270.83
10/28/2026 17:05 93 270.83
10/28/2026 17:05 7 270.83
10/28/2026 17:05 100 270.83
10/28/2026 17:05 100 270.83
10/28/2026 17:05 6 270.86
10/28/2026 17:05 3 270.86
10/28/2026 17:05 97 270.86
10/28/2026 17:05 3 270.86
10/28/2026 17:05 100 270.86
10/28/2026 17:05 51 270.87
10/28/2026 17:05 100 270.87
10/28/2026 17:05 200 270.93
10/28/2026 17:05 100 270.93
10/28/2026 17:05 58 270.93
10/28/2026 17:05 31 270.93
10/28/2026 17:05 11 270.93
10/28/2026 17:05 100 270.94
10/28/2026 17:05 2 270.99
10/28/2026 17:04 100 271.15
10/28/2026 17:04 1 271.04
10/28/2026 17:04 1 271.02
10/28/2026 17:04 6 271.00
10/28/2026 17:04 2 271.00
10/28/2026 17:04 23 270.95
10/28/2026 17:04 86 270.93
10/28/2026 17:04 3 270.92
10/28/2026 17:04 1 270.92
10/28/2026 17:04 1 270.92
10/28/2026 17:04 4 270.90
10/28/2026 17:04 5 270.73
10/28/2026 17:04 100 270.56
10/28/2026 17:04 100 270.56
10/28/2026 17:04 9 270.56
10/28/2026 17:04 100 270.56
10/28/2026 17:04 100 270.56
10/28/2026 17:04 100 270.56
10/28/2026 17:04 100 270.56
10/28/2026 17:04 100 270.56
10/28/2026 17:03 1 270.67
10/28/2026 17:03 10 270.64
10/28/2026 17:03 7 270.63
10/28/2026 17:03 13 270.63
10/28/2026 17:03 100 270.57
10/28/2026 17:03 16 270.57
10/28/2026 17:03 100 270.30
10/28/2026 17:02 87 270.40
10/28/2026 17:02 34 270.40
10/28/2026 17:02 100 270.40
10/28/2026 17:02 66 270.40
10/28/2026 17:02 34 270.40
10/28/2026 17:02 66 270.40
10/28/2026 17:02 30 270.40
10/28/2026 17:02 100 270.40
10/28/2026 17:02 35 270.40
10/28/2026 17:02 65 270.40
10/28/2026 17:02 83 270.40
10/28/2026 17:02 65 270.40
10/28/2026 17:02 45 270.40
10/28/2026 17:02 54 270.40
10/28/2026 17:02 1 270.40
10/28/2026 17:02 28 270.40
10/28/2026 17:02 100 270.40
10/28/2026 17:02 4 270.39
10/28/2026 17:02 96 270.39
10/28/2026 17:02 100 270.40
10/28/2026 17:02 100 270.40
10/28/2026 17:02 100 270.40
10/28/2026 17:02 100 270.40
10/28/2026 17:02 7 270.40
10/28/2026 17:02 93 270.40
10/28/2026 17:02 7 270.40
10/28/2026 17:02 100 270.31
10/28/2026 17:02 5 270.57
10/28/2026 17:02 20 270.55
10/28/2026 17:02 2 270.55
10/28/2026 17:02 18 270.55
10/28/2026 17:02 2 270.55
10/28/2026 17:02 18 270.55
10/28/2026 17:02 5 270.44
10/28/2026 17:02 1 270.44
10/28/2026 17:01 100 270.29
10/28/2026 17:00 92 270.03
10/28/2026 17:00 4 270.15
10/28/2026 17:00 4 270.22
10/28/2026 17:00 99 270.28
10/28/2026 17:00 1 270.28
10/28/2026 17:00 28 270.36
10/28/2026 17:00 1 270.36
10/28/2026 17:00 42 270.36
10/28/2026 17:00 29 270.35
10/28/2026 17:00 71 270.35
10/28/2026 17:00 71 270.35
10/28/2026 17:00 2 270.34
10/28/2026 17:00 71 270.34
10/28/2026 16:59 1 270.16
10/28/2026 16:59 1 270.155
10/28/2026 16:59 1 270.21
10/28/2026 16:58 2 270.36
10/28/2026 16:58 5 270.36
10/28/2026 16:58 22 270.36
10/28/2026 16:58 5 270.35
10/28/2026 16:58 1 270.27
10/28/2026 16:58 100 270.17
10/28/2026 16:58 10 270.16
10/28/2026 16:58 5 270.16
10/28/2026 16:58 13 270.15
10/28/2026 16:58 5 270.12
10/28/2026 16:58 177 270.09
10/28/2026 16:58 5 270.09
10/28/2026 16:58 15 270.09
10/28/2026 16:58 3 270.09
10/28/2026 16:58 15 270.09
10/28/2026 16:58 1 269.89
10/28/2026 16:58 46 269.97
10/28/2026 16:58 54 269.97
10/28/2026 16:58 1 269.97
10/28/2026 16:58 100 269.97
10/28/2026 16:58 4 269.94
10/28/2026 16:57 9 269.87
10/28/2026 16:57 29 269.91
10/28/2026 16:57 1 269.97
10/28/2026 16:57 100 269.97
10/28/2026 16:57 100 270.05
10/28/2026 16:57 100 270.06
10/28/2026 16:57 5 270.10
10/28/2026 16:57 100 270.16
10/28/2026 16:57 92 270.17
10/28/2026 16:57 8 270.17
10/28/2026 16:57 100 270.17
10/28/2026 16:57 100 270.17
10/28/2026 16:57 2 270.17
10/28/2026 16:57 100 270.17
10/28/2026 16:57 100 270.17
10/28/2026 16:57 100 270.17
10/28/2026 16:57 3 270.18
10/28/2026 16:57 7 270.18
10/28/2026 16:57 7 270.19
10/28/2026 16:57 3 270.37
10/28/2026 16:57 10 270.37
10/28/2026 16:57 1 270.38
10/28/2026 16:57 4 270.37
10/28/2026 16:57 1 270.22
10/28/2026 16:57 100 270.22
10/28/2026 16:56 10 270.28
10/28/2026 16:56 1 270.23
10/28/2026 16:56 99 270.31
10/28/2026 16:56 2 270.46
10/28/2026 16:56 24 270.46
10/28/2026 16:56 4 270.49
10/28/2026 16:56 5 270.57
10/28/2026 16:56 10 270.56
10/28/2026 16:56 9 270.56
10/28/2026 16:56 1 270.55
10/28/2026 16:55 200 270.36
10/28/2026 16:55 76 270.34
10/28/2026 16:55 9 270.31
10/28/2026 16:54 4 270.37
10/28/2026 16:54 1 270.45
10/28/2026 16:54 100 270.31
10/28/2026 16:54 100 270.23
10/28/2026 16:54 100 270.40
10/28/2026 16:54 83 270.40
10/28/2026 16:54 1 270.40
10/28/2026 16:54 16 270.40
10/28/2026 16:54 14 270.40
10/28/2026 16:54 83 270.40
10/28/2026 16:54 3 270.40
10/28/2026 16:54 6 270.41
10/28/2026 16:53 25 270.59
10/28/2026 16:53 100 270.82
10/28/2026 16:53 6 270.63
10/28/2026 16:53 2 270.70
10/28/2026 16:53 100 270.79
10/28/2026 16:53 100 270.79
10/28/2026 16:53 1 270.82
10/28/2026 16:53 6 270.83
10/28/2026 16:53 1 270.84
10/28/2026 16:53 1 270.84
10/28/2026 16:53 19 271.18
10/28/2026 16:52 98 270.89
10/28/2026 16:52 2 270.89
10/28/2026 16:52 23 270.94
10/28/2026 16:52 77 270.94
10/28/2026 16:52 100 270.98
10/28/2026 16:52 40 270.99
10/28/2026 16:52 38 271.02
10/28/2026 16:52 10 271.02
10/28/2026 16:52 90 271.02
10/28/2026 16:52 62 271.02
10/28/2026 16:52 1 271.02
10/28/2026 16:52 37 271.02
10/28/2026 16:52 57 271.03
10/28/2026 16:52 42 271.03
10/28/2026 16:52 11 271.12
10/28/2026 16:52 4 271.12
10/28/2026 16:51 1 271.03
10/28/2026 16:51 40 271.11
10/28/2026 16:51 7 271.12
10/28/2026 16:51 15 271.14
10/28/2026 16:51 14 271.17
10/28/2026 16:51 100 271.19
10/28/2026 16:51 100 271.20
10/28/2026 16:51 100 271.20
10/28/2026 16:51 33 271.21
10/28/2026 16:51 100 271.21
10/28/2026 16:51 100 271.24
10/28/2026 16:51 100 271.36
10/28/2026 16:50 26 271.40
10/28/2026 16:50 86 271.25
10/28/2026 16:50 14 271.25
10/28/2026 16:50 35 271.32
10/28/2026 16:50 65 271.32
10/28/2026 16:50 97 271.33
10/28/2026 16:50 3 271.33
10/28/2026 16:49 6 271.47
10/28/2026 16:49 200 271.49
10/28/2026 16:49 40 271.49
10/28/2026 16:49 100 271.49
10/28/2026 16:49 160 271.49
10/28/2026 16:49 100 271.49
10/28/2026 16:49 100 271.53
10/28/2026 16:49 66 271.53
10/28/2026 16:49 34 271.53
10/28/2026 16:49 100 271.55
10/28/2026 16:49 100 271.57
10/28/2026 16:49 100 271.58
10/28/2026 16:49 100 271.58
10/28/2026 16:49 1 271.70
10/28/2026 16:49 10 271.66
10/28/2026 16:49 5 271.62
10/28/2026 16:48 21 271.46
10/28/2026 16:48 4 271.43
10/28/2026 16:47 2 271.39
10/28/2026 16:47 2 271.37
10/28/2026 16:47 2 271.37
10/28/2026 16:47 8 271.56
10/28/2026 16:47 4 271.56
10/28/2026 16:47 1 271.56
10/28/2026 16:47 1 271.56
10/28/2026 16:47 4 271.56
10/28/2026 16:47 7 271.50
10/28/2026 16:47 18 271.50
10/28/2026 16:47 4 271.50
10/28/2026 16:47 1 271.50
10/28/2026 16:47 18 271.50
10/28/2026 16:47 18 271.50
10/28/2026 16:47 1 271.50
10/28/2026 16:47 1 271.50
10/28/2026 16:47 1 271.50
10/28/2026 16:47 31 271.50
10/28/2026 16:47 15 271.50
10/28/2026 16:47 100 271.50
10/28/2026 16:47 23 271.49
10/28/2026 16:47 100 271.49
10/28/2026 16:47 100 271.43
10/28/2026 16:47 100 271.43
10/28/2026 16:47 100 271.39
10/28/2026 16:47 1 271.34
10/28/2026 16:47 100 271.33
10/28/2026 16:47 5 271.26
10/28/2026 16:47 4 271.04
10/28/2026 16:46 4 271.04
10/28/2026 16:46 2 271.00
10/28/2026 16:46 1 271.00
10/28/2026 16:46 74 271.02
10/28/2026 16:46 3 271.02
10/28/2026 16:46 3 271.02
10/28/2026 16:46 39 271.11
10/28/2026 16:46 35 271.04
10/28/2026 16:46 23 271.04
10/28/2026 16:46 100 271.08
10/28/2026 16:46 100 271.10
10/28/2026 16:46 100 271.10
10/28/2026 16:46 100 271.11
10/28/2026 16:46 100 271.11
10/28/2026 16:46 4 271.13
10/28/2026 16:46 100 271.28
10/28/2026 16:46 80 271.39
10/28/2026 16:46 83 271.39
10/28/2026 16:46 16 271.39
10/28/2026 16:46 1 271.39
10/28/2026 16:46 2 271.36
10/28/2026 16:46 4 271.30
10/28/2026 16:46 4 271.30
10/28/2026 16:46 83 271.13
10/28/2026 16:45 40 271.11
10/28/2026 16:45 20 271.11
10/28/2026 16:45 100 271.11
10/28/2026 16:45 100 271.13
10/28/2026 16:45 100 271.13
10/28/2026 16:45 100 271.13
10/28/2026 16:45 100 271.14
10/28/2026 16:45 394 271.15
10/28/2026 16:45 40 271.20
10/28/2026 16:43 13 271.09
10/28/2026 16:43 40 271.20
10/28/2026 16:43 40 271.15
10/28/2026 16:43 60 271.10
10/28/2026 16:43 11 271.10
10/28/2026 16:43 20 271.12
10/28/2026 16:43 80 271.12
10/28/2026 16:43 100 271.12
10/28/2026 16:43 100 271.13
10/28/2026 16:43 100 271.13
10/28/2026 16:43 100 271.14
10/28/2026 16:43 100 271.17
10/28/2026 16:43 100 271.19
10/28/2026 16:43 100 271.19
10/28/2026 16:43 100 271.19
10/28/2026 16:43 27 271.24
10/28/2026 16:42 1 271.54
10/28/2026 16:42 40 271.47
10/28/2026 16:42 8 271.47
10/28/2026 16:42 19 271.47
10/28/2026 16:42 98 271.47
10/28/2026 16:42 2 271.47
10/28/2026 16:42 100 271.31
10/28/2026 16:42 100 271.31
10/28/2026 16:42 1 271.41
10/28/2026 16:42 100 271.37
10/28/2026 16:42 97 271.37
10/28/2026 16:42 1 271.37
10/28/2026 16:42 1 271.37
10/28/2026 16:42 1 271.37
10/28/2026 16:42 99 271.36
10/28/2026 16:42 100 271.36
10/28/2026 16:42 4 271.20
10/28/2026 16:42 10 271.25
10/28/2026 16:42 100 271.14
10/28/2026 16:41 100 271.13
10/28/2026 16:41 100 271.18
10/28/2026 16:41 5 271.25
10/28/2026 16:41 100 271.30
10/28/2026 16:41 10 271.39
10/28/2026 16:41 30 271.44
10/28/2026 16:41 10 271.40
10/28/2026 16:41 11 271.25
10/28/2026 16:41 100 271.20
10/28/2026 16:40 100 271.17
10/28/2026 16:40 25 271.22
10/28/2026 16:40 35 271.41
10/28/2026 16:40 8 271.41
10/28/2026 16:40 89 271.21
10/28/2026 16:40 1 271.23
10/28/2026 16:39 87 271.28
10/28/2026 16:38 200 271.18
10/28/2026 16:38 100 271.18
10/28/2026 16:38 100 271.18
10/28/2026 16:38 100 271.20
10/28/2026 16:38 6 271.27
10/28/2026 16:38 100 271.23
10/28/2026 16:38 40 271.23
10/28/2026 16:38 1 271.23
10/28/2026 16:38 100 271.24
10/28/2026 16:38 400 271.26
10/28/2026 16:37 6 271.25
10/28/2026 16:36 100 271.31
10/28/2026 16:36 10 271.28
10/28/2026 16:36 15 271.26
10/28/2026 16:36 45 271.06
10/28/2026 16:36 1 271.10
10/28/2026 16:36 24 271.11
10/28/2026 16:36 1 271.12
10/28/2026 16:36 3 271.12
10/28/2026 16:36 11 271.22
10/28/2026 16:36 6 271.22
10/28/2026 16:36 5 271.24
10/28/2026 16:36 100 271.29
10/28/2026 16:36 100 271.30
10/28/2026 16:36 5 271.31
10/28/2026 16:36 5 271.32
10/28/2026 16:36 100 271.32
10/28/2026 16:36 100 271.33
10/28/2026 16:36 21 271.33
10/28/2026 16:36 100 271.33
10/28/2026 16:36 10 271.47
10/28/2026 16:36 100 271.47
10/28/2026 16:36 100 271.46
10/28/2026 16:36 100 271.46
10/28/2026 16:36 100 271.46
10/28/2026 16:36 100 271.46
10/28/2026 16:36 100 271.46
10/28/2026 16:36 53 271.47
10/28/2026 16:36 100 271.47
10/28/2026 16:36 68 271.47
10/28/2026 16:36 32 271.47
10/28/2026 16:36 68 271.47
10/28/2026 16:36 32 271.47
10/28/2026 16:36 36 271.47
10/28/2026 16:36 100 271.47
10/28/2026 16:36 111 271.47
10/28/2026 16:36 100 271.47
10/28/2026 16:36 11 271.49
10/28/2026 16:36 100 271.49
10/28/2026 16:36 1 271.69
10/28/2026 16:36 100 271.66
10/28/2026 16:35 3 271.53
10/28/2026 16:35 1 271.31
10/28/2026 16:35 6 271.14
10/28/2026 16:35 30 271.14
10/28/2026 16:35 13 271.11
10/28/2026 16:35 100 271.11
10/28/2026 16:35 9 271.11
10/28/2026 16:35 45 271.05
10/28/2026 16:34 10 271.03
10/28/2026 16:34 17 270.78
10/28/2026 16:34 4 270.82
10/28/2026 16:33 1 270.76
10/28/2026 16:33 1 270.66
10/28/2026 16:33 100 270.69
10/28/2026 16:32 4 270.99
10/28/2026 16:31 36 270.86
10/28/2026 16:31 254 270.88
10/28/2026 16:31 100 270.88
10/28/2026 16:31 211 270.88
10/28/2026 16:31 100 270.88
10/28/2026 16:31 100 270.88
10/28/2026 16:31 94 270.88
10/28/2026 16:31 6 270.88
10/28/2026 16:31 202 270.88
10/28/2026 16:31 100 270.88
10/28/2026 16:31 100 270.88
10/28/2026 16:31 30 270.88
10/28/2026 16:31 100 270.88
10/28/2026 16:31 103 270.88
10/28/2026 16:31 100 270.88
10/28/2026 16:31 99 270.88
10/28/2026 16:31 1 270.88
10/28/2026 16:31 102 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 99 270.90
10/28/2026 16:31 98 270.90
10/28/2026 16:31 1 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 98 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 2 270.90
10/28/2026 16:31 98 270.90
10/28/2026 16:31 1 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 1 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 1 270.90
10/28/2026 16:31 100 270.90
10/28/2026 16:31 100 270.91
10/28/2026 16:31 1 270.93
10/28/2026 16:31 100 271.09
10/28/2026 16:31 23 271.10
10/28/2026 16:31 2 271.10
10/28/2026 16:31 1 271.10
10/28/2026 16:31 100 271.10
10/28/2026 16:31 9 271.16
10/28/2026 16:31 1 271.34
10/28/2026 16:30 6 270.98
10/28/2026 16:30 100 270.99
10/28/2026 16:30 100 271.13
10/28/2026 16:30 100 271.11
10/28/2026 16:30 100 271.12
10/28/2026 16:30 20 271.12
10/28/2026 16:30 100 271.12
10/28/2026 16:30 100 271.13
10/28/2026 16:30 100 271.14
10/28/2026 16:30 3 271.23
10/28/2026 16:30 15 271.23
10/28/2026 16:29 11 271.11
10/28/2026 16:29 7 271.11
10/28/2026 16:29 100 270.99
10/28/2026 16:29 100 270.98
10/28/2026 16:29 2 271.00
10/28/2026 16:29 161 271.00
10/28/2026 16:29 24 271.00
10/28/2026 16:29 100 270.99
10/28/2026 16:29 100 270.99
10/28/2026 16:29 12 270.97
10/28/2026 16:29 24 270.97
10/28/2026 16:29 85 270.95
10/28/2026 16:29 15 270.95
10/28/2026 16:29 19 270.81
10/28/2026 16:29 2 270.77
10/28/2026 16:29 50 270.70
10/28/2026 16:29 8 270.70
10/28/2026 16:29 100 270.58
10/28/2026 16:28 2 270.62
10/28/2026 16:28 15 270.61
10/28/2026 16:28 25 270.61
10/28/2026 16:28 46 270.61
10/28/2026 16:28 1 270.41
10/28/2026 16:28 100 270.41
10/28/2026 16:27 12 270.64
10/28/2026 16:27 6 270.62
10/28/2026 16:27 2 270.59
10/28/2026 16:27 11 270.55
10/28/2026 16:27 2 270.55
10/28/2026 16:26 12 270.54
10/28/2026 16:26 35 270.56
10/28/2026 16:26 100 270.59
10/28/2026 16:26 98 270.59
10/28/2026 16:26 2 270.59
10/28/2026 16:26 65 270.56
10/28/2026 16:26 2 270.54
10/28/2026 16:26 100 270.56
10/28/2026 16:26 5 270.50
10/28/2026 16:26 100 270.49
10/28/2026 16:26 4 270.48
10/28/2026 16:26 100 270.37
10/28/2026 16:24 81 270.26
10/28/2026 16:24 74 270.19
10/28/2026 16:24 14 270.19
10/28/2026 16:24 12 270.19
10/28/2026 16:24 1 270.14
10/28/2026 16:24 57 270.07
10/28/2026 16:24 1 270.07
10/28/2026 16:24 28 270.07
10/28/2026 16:23 100 269.995
10/28/2026 16:23 100 269.91
10/28/2026 16:23 99 269.91
10/28/2026 16:23 100 269.92
10/28/2026 16:23 100 269.92
10/28/2026 16:23 2 269.92
10/28/2026 16:23 100 269.92
10/28/2026 16:23 100 269.92
10/28/2026 16:23 200 269.93
10/28/2026 16:22 1 269.91
10/28/2026 16:22 100 269.99
10/28/2026 16:22 6 269.93
10/28/2026 16:22 100 269.99
10/28/2026 16:22 9 269.99
10/28/2026 16:22 2 269.99
10/28/2026 16:22 100 269.99
10/28/2026 16:22 100 270.04
10/28/2026 16:22 100 270.06
10/28/2026 16:22 98 270.11
10/28/2026 16:21 1 270.11
10/28/2026 16:21 1 270.11
10/28/2026 16:21 100 270.11
10/28/2026 16:21 100 270.37
10/28/2026 16:21 100 270.37
10/28/2026 16:21 100 270.30
10/28/2026 16:21 6 270.215
10/28/2026 16:21 10 270.22
10/28/2026 16:20 1 270.12
10/28/2026 16:20 2 270.11
10/28/2026 16:20 3 270.11
10/28/2026 16:20 5 270.08
10/28/2026 16:20 28 270.00
10/28/2026 16:20 2 270.01
10/28/2026 16:20 6 270.01
10/28/2026 16:20 1 270.04
10/28/2026 16:20 99 270.04
10/28/2026 16:20 1 270.04
10/28/2026 16:20 100 270.05
10/28/2026 16:20 81 270.05
10/28/2026 16:20 19 270.05
10/28/2026 16:20 82 270.05
10/28/2026 16:20 9 270.05
10/28/2026 16:20 9 270.05
10/28/2026 16:20 91 270.05
10/28/2026 16:20 8 270.05
10/28/2026 16:20 1 270.05
10/28/2026 16:20 11 270.05
10/28/2026 16:20 100 270.05
10/28/2026 16:20 48 270.07
10/28/2026 16:20 200 270.07
10/28/2026 16:20 100 270.07
10/28/2026 16:20 100 270.08
10/28/2026 16:20 5 270.17
10/28/2026 16:20 9 270.17
10/28/2026 16:20 199 270.17
10/28/2026 16:20 1 270.17
10/28/2026 16:19 100 270.24
10/28/2026 16:19 24 270.35
10/28/2026 16:19 100 270.34
10/28/2026 16:19 1 270.315
10/28/2026 16:19 100 270.31
10/28/2026 16:19 7 270.26
10/28/2026 16:19 1 270.35
10/28/2026 16:19 6 270.305
10/28/2026 16:19 1 270.305
10/28/2026 16:18 1 270.295
10/28/2026 16:18 1 270.295
10/28/2026 16:17 89 270.42
10/28/2026 16:17 1 270.42
10/28/2026 16:17 4 270.42
10/28/2026 16:17 6 270.42
10/28/2026 16:17 100 270.42
10/28/2026 16:17 100 270.41
10/28/2026 16:17 3 270.39
10/28/2026 16:17 3 270.39
10/28/2026 16:17 10 270.24
10/28/2026 16:17 100 270.005
10/28/2026 16:17 100 269.90
10/28/2026 16:17 7 269.84
10/28/2026 16:17 41 269.86
10/28/2026 16:17 3 269.86
10/28/2026 16:17 56 269.86
10/28/2026 16:17 5 269.89
10/28/2026 16:17 39 269.89
10/28/2026 16:17 7 269.90
10/28/2026 16:17 12 269.90
10/28/2026 16:17 12 269.90
10/28/2026 16:17 100 269.90
10/28/2026 16:17 44 269.90
10/28/2026 16:17 100 269.90
10/28/2026 16:17 100 269.90
10/28/2026 16:17 44 269.90
10/28/2026 16:17 56 269.90
10/28/2026 16:17 44 269.90
10/28/2026 16:17 100 269.90
10/28/2026 16:17 44 269.90
10/28/2026 16:17 56 269.90
10/28/2026 16:17 44 269.90
10/28/2026 16:17 100 269.90
10/28/2026 16:17 44 269.90
10/28/2026 16:17 100 269.90
10/28/2026 16:17 100 269.93
10/28/2026 16:17 100 269.93
10/28/2026 16:17 49 269.93
10/28/2026 16:17 3 269.93
10/28/2026 16:17 48 269.93
10/28/2026 16:17 100 269.94
10/28/2026 16:17 100 269.94
10/28/2026 16:17 100 269.94
10/28/2026 16:17 100 269.94
10/28/2026 16:17 100 269.94
10/28/2026 16:17 200 269.94
10/28/2026 16:17 100 269.94
10/28/2026 16:17 38 269.94
10/28/2026 16:17 100 269.94
10/28/2026 16:17 62 269.94
10/28/2026 16:17 100 269.96
10/28/2026 16:17 3 270.02
10/28/2026 16:17 100 269.95
10/28/2026 16:17 94 269.96
10/28/2026 16:17 6 269.96
10/28/2026 16:17 94 269.96
10/28/2026 16:17 6 269.96
10/28/2026 16:17 94 269.96
10/28/2026 16:17 6 269.96
10/28/2026 16:17 100 269.96
10/28/2026 16:17 100 269.99
10/28/2026 16:17 8 270.00
10/28/2026 16:17 100 270.00
10/28/2026 16:17 16 269.98
10/28/2026 16:17 4 270.01
10/28/2026 16:17 80 270.00
10/28/2026 16:17 37 270.00
10/28/2026 16:17 100 270.05
10/28/2026 16:17 9 270.07
10/28/2026 16:17 100 270.08
10/28/2026 16:17 17 270.185
10/28/2026 16:17 1 270.19
10/28/2026 16:17 1 270.135
10/28/2026 16:17 1 270.135
10/28/2026 16:16 29 270.04
10/28/2026 16:16 16 270.04
10/28/2026 16:16 29 270.04
10/28/2026 16:16 16 270.04
10/28/2026 16:16 3 269.98
10/28/2026 16:16 1 269.98
10/28/2026 16:16 3 269.98
10/28/2026 16:16 2 269.98
10/28/2026 16:16 2 269.855
10/28/2026 16:16 25 269.81
10/28/2026 16:16 2 269.81
10/28/2026 16:15 87 269.84
10/28/2026 16:15 7 269.84
10/28/2026 16:15 6 269.84
10/28/2026 16:15 4 269.82
10/28/2026 16:15 200 270.00
10/28/2026 16:15 1 270.08
10/28/2026 16:15 17 270.08
10/28/2026 16:15 6 270.07
10/28/2026 16:15 6 270.07
10/28/2026 16:15 6 270.07
10/28/2026 16:15 6 270.07
10/28/2026 16:15 3 269.84
10/28/2026 16:14 1 269.605
10/28/2026 16:14 3 269.83
10/28/2026 16:14 1 269.62
10/28/2026 16:14 7 269.74
10/28/2026 16:14 1 269.74
10/28/2026 16:14 92 269.74
10/28/2026 16:14 20 269.72
10/28/2026 16:14 1 269.465
10/28/2026 16:14 4 269.36
10/28/2026 16:14 4 269.39
10/28/2026 16:14 200 269.39
10/28/2026 16:14 28 269.06
10/28/2026 16:14 5 269.06
10/28/2026 16:14 4 269.07
10/28/2026 16:14 13 269.12
10/28/2026 16:14 1 269.13
10/28/2026 16:14 35 269.14
10/28/2026 16:14 6 269.25
10/28/2026 16:14 3 269.28
10/28/2026 16:14 5 269.28
10/28/2026 16:14 100 269.31
10/28/2026 16:14 200 269.53
10/28/2026 16:14 12 269.57
10/28/2026 16:14 1 269.56
10/28/2026 16:14 1 269.51
10/28/2026 16:14 18 269.32
10/28/2026 16:13 1 269.10
10/28/2026 16:13 100 268.91
10/28/2026 16:13 1 269.25
10/28/2026 16:13 30 269.24
10/28/2026 16:13 16 269.20
10/28/2026 16:13 100 269.16
10/28/2026 16:13 1 269.16
10/28/2026 16:13 2 268.62
10/28/2026 16:13 9 268.62
10/28/2026 16:13 2 268.58
10/28/2026 16:13 5 268.60
10/28/2026 16:13 38 268.49
10/28/2026 16:13 50 268.60
10/28/2026 16:12 3 268.68
10/28/2026 16:12 100 268.80
10/28/2026 16:11 42 268.62
10/28/2026 16:11 60 268.65
10/28/2026 16:11 40 268.65
10/28/2026 16:11 100 268.63
10/28/2026 16:11 100 268.62
10/28/2026 16:11 100 268.48
10/28/2026 16:11 1 268.48
10/28/2026 16:11 100 268.48
10/28/2026 16:11 1 268.47
10/28/2026 16:10 15 268.36
10/28/2026 16:10 1 268.43
10/28/2026 16:10 2 268.28
10/28/2026 16:10 98 268.28
10/28/2026 16:10 8 268.36
10/28/2026 16:10 100 268.345
10/28/2026 16:10 2 268.28
10/28/2026 16:10 95 268.28
10/28/2026 16:10 1 268.28
10/28/2026 16:10 1 268.28
10/28/2026 16:10 3 268.28
10/28/2026 16:10 100 268.28
10/28/2026 16:10 100 268.28
10/28/2026 16:10 9 268.39
10/28/2026 16:10 100 268.42
10/28/2026 16:10 100 268.42
10/28/2026 16:10 15 268.42
10/28/2026 16:10 6 268.43
10/28/2026 16:10 6 268.53
10/28/2026 16:10 12 268.53
10/28/2026 16:10 10 268.43
10/28/2026 16:10 3 268.43
10/28/2026 16:10 5 268.53
10/28/2026 16:09 1 268.42
10/28/2026 16:09 80 268.42
10/28/2026 16:09 20 268.43
10/28/2026 16:09 11 268.61
10/28/2026 16:09 100 268.61
10/28/2026 16:09 1 268.745
10/28/2026 16:08 4 268.74
10/28/2026 16:08 3 268.74
10/28/2026 16:08 8 268.95
10/28/2026 16:08 100 268.73
10/28/2026 16:08 11 268.57
10/28/2026 16:08 100 268.57
10/28/2026 16:08 100 268.57
10/28/2026 16:08 1 268.78
10/28/2026 16:08 55 268.68
10/28/2026 16:08 4 268.68
10/28/2026 16:08 100 268.52
10/28/2026 16:07 100 268.67
10/28/2026 16:07 100 268.66
10/28/2026 16:07 100 268.47
10/28/2026 16:07 7 268.43
10/28/2026 16:07 7 268.43
10/28/2026 16:07 13 268.40
10/28/2026 16:07 7 268.28
10/28/2026 16:07 2 268.28
10/28/2026 16:07 100 268.28
10/28/2026 16:07 26 268.28
10/28/2026 16:07 31 268.28
10/28/2026 16:07 17 268.29
10/28/2026 16:07 2 268.29
10/28/2026 16:07 1 268.30
10/28/2026 16:07 50 268.40
10/28/2026 16:07 70 268.40
10/28/2026 16:07 266 268.40
10/28/2026 16:07 100 268.41
10/28/2026 16:07 20 268.41
10/28/2026 16:07 100 268.47
10/28/2026 16:07 100 268.50
10/28/2026 16:07 7 268.50
10/28/2026 16:07 96 268.43
10/28/2026 16:07 4 268.44
10/28/2026 16:07 15 268.61
10/28/2026 16:07 15 268.66
10/28/2026 16:07 100 268.89
10/28/2026 16:07 15 268.80
10/28/2026 16:07 7 268.80
10/28/2026 16:07 4 268.75
10/28/2026 16:07 2 268.75
10/28/2026 16:07 4 268.73
10/28/2026 16:06 14 268.70
10/28/2026 16:06 100 268.57
10/28/2026 16:06 100 268.495
10/28/2026 16:06 11 268.495
10/28/2026 16:06 85 268.49
10/28/2026 16:06 15 268.48
10/28/2026 16:06 61 268.48
10/28/2026 16:06 1 268.48
10/28/2026 16:06 34 268.48
10/28/2026 16:06 4 268.48
10/28/2026 16:06 1 268.51
10/28/2026 16:06 7 268.59
10/28/2026 16:06 7 268.59
10/28/2026 16:06 5 268.59
10/28/2026 16:06 1 268.59
10/28/2026 16:06 2 268.65
10/28/2026 16:06 2 268.65
10/28/2026 16:06 12 268.65
10/28/2026 16:06 1 268.66
10/28/2026 16:06 96 268.70
10/28/2026 16:06 1 268.70
10/28/2026 16:06 4 268.70
10/28/2026 16:06 100 268.80
10/28/2026 16:06 69 268.80
10/28/2026 16:06 1 268.80
10/28/2026 16:06 3 268.80
10/28/2026 16:06 26 268.80
10/28/2026 16:06 100 268.81
10/28/2026 16:06 1 268.80
10/28/2026 16:06 10 268.85
10/28/2026 16:06 100 268.96
10/28/2026 16:05 6 268.96
10/28/2026 16:05 100 268.96
10/28/2026 16:05 100 268.86
10/28/2026 16:05 100 268.87
10/28/2026 16:05 100 268.87
10/28/2026 16:05 100 268.87
10/28/2026 16:05 6 269.02
10/28/2026 16:05 83 269.02
10/28/2026 16:05 17 269.02
10/28/2026 16:05 100 269.04
10/28/2026 16:05 100 269.04
10/28/2026 16:05 20 269.05
10/28/2026 16:05 4 269.05
10/28/2026 16:05 144 269.05
10/28/2026 16:05 55 269.05
10/28/2026 16:05 1 269.05
10/28/2026 16:05 2 269.06
10/28/2026 16:05 2 269.08
10/28/2026 16:05 2 269.07
10/28/2026 16:05 3 269.07
10/28/2026 16:05 97 269.12
10/28/2026 16:05 3 269.12
10/28/2026 16:05 74 269.09
10/28/2026 16:05 5 269.20
10/28/2026 16:05 100 269.20
10/28/2026 16:05 5 269.21
10/28/2026 16:05 20 269.22
10/28/2026 16:05 75 269.22
10/28/2026 16:05 5 269.22
10/28/2026 16:05 20 269.22
10/28/2026 16:05 100 269.23
10/28/2026 16:05 100 269.23
10/28/2026 16:05 2 269.24
10/28/2026 16:05 200 269.24
10/28/2026 16:04 100 269.38
10/28/2026 16:04 7 269.23
10/28/2026 16:04 28 269.25
10/28/2026 16:04 88 269.27
10/28/2026 16:04 1 269.30
10/28/2026 16:04 6 269.38
10/28/2026 16:04 100 269.38
10/28/2026 16:03 15 269.38
10/28/2026 16:03 100 269.38
10/28/2026 16:03 43 269.25
10/28/2026 16:03 1 269.25
10/28/2026 16:03 46 269.25
10/28/2026 16:03 10 269.25
10/28/2026 16:03 40 269.27
10/28/2026 16:03 9 269.28
10/28/2026 16:03 6 269.32
10/28/2026 16:03 100 269.35
10/28/2026 16:03 100 269.36
10/28/2026 16:03 16 269.37
10/28/2026 16:02 100 269.585
10/28/2026 16:02 6 269.585
10/28/2026 16:02 100 269.58
10/28/2026 16:02 39 269.57
10/28/2026 16:02 1 269.57
10/28/2026 16:02 10 269.57
10/28/2026 16:02 1 269.57
10/28/2026 16:02 49 269.57
10/28/2026 16:02 100 269.56
10/28/2026 16:02 100 269.415
10/28/2026 16:01 1 269.34
10/28/2026 16:01 1 269.33
10/28/2026 16:01 20 269.17
10/28/2026 16:01 4 269.14
10/28/2026 16:01 40 269.14
10/28/2026 16:01 100 269.14
10/28/2026 16:01 40 269.07
10/28/2026 16:01 100 269.04
10/28/2026 16:01 2 268.96
10/28/2026 16:01 15 268.93
10/28/2026 16:01 31 268.87
10/28/2026 16:01 3 268.87
10/28/2026 16:01 100 268.825
10/28/2026 16:00 100 268.825
10/28/2026 16:00 24 268.65
10/28/2026 16:00 6 268.74
10/28/2026 16:00 10 268.65
10/28/2026 16:00 93 268.64
10/28/2026 16:00 1 268.64
10/28/2026 16:00 6 268.64
10/28/2026 16:00 74 268.65
10/28/2026 16:00 94 268.65
10/28/2026 16:00 6 268.65
10/28/2026 16:00 1 268.64
10/28/2026 16:00 48 268.64
10/28/2026 16:00 63 268.64
10/28/2026 16:00 1 268.65
10/28/2026 15:59 99 268.76
10/28/2026 15:59 1 268.76
10/28/2026 15:59 100 268.77
10/28/2026 15:59 100 268.90
10/28/2026 15:59 24 268.90
10/28/2026 15:59 8 268.92
10/28/2026 15:59 131 268.92
10/28/2026 15:59 1 268.92
10/28/2026 15:59 168 268.92
10/28/2026 15:59 45 269.09
10/28/2026 15:59 54 269.09
10/28/2026 15:59 1 269.09
10/28/2026 15:59 12 269.10
10/28/2026 15:59 47 269.10
10/28/2026 15:59 53 269.10
10/28/2026 15:58 4 269.10
10/28/2026 15:58 5 269.17
10/28/2026 15:58 10 269.17
10/28/2026 15:58 5 269.17
10/28/2026 15:58 100 269.23
10/28/2026 15:58 100 269.27
10/28/2026 15:58 100 269.27
10/28/2026 15:58 10 269.32
10/28/2026 15:58 1 269.32
10/28/2026 15:58 100 269.33
10/28/2026 15:58 1 269.495
10/28/2026 15:58 33 269.495
10/28/2026 15:58 1 269.495
10/28/2026 15:58 66 269.495
10/28/2026 15:58 56 269.36
10/28/2026 15:58 25 269.36
10/28/2026 15:58 18 269.36
10/28/2026 15:58 1 269.36
10/28/2026 15:58 1 269.37
10/28/2026 15:58 1 269.37
10/28/2026 15:58 100 269.37
10/28/2026 15:58 34 269.57
10/28/2026 15:58 3 269.57
10/28/2026 15:58 3 269.57
10/28/2026 15:58 95 269.49
10/28/2026 15:58 5 269.49
10/28/2026 15:58 1 269.49
10/28/2026 15:58 1 269.49
10/28/2026 15:58 98 269.49
10/28/2026 15:58 1 269.50
10/28/2026 15:58 4 269.52
10/28/2026 15:58 1 269.63
10/28/2026 15:58 100 269.64
10/28/2026 15:58 1 269.68
10/28/2026 15:58 45 269.68
10/28/2026 15:58 92 269.68
10/28/2026 15:58 1 269.69
10/28/2026 15:58 8 269.68
10/28/2026 15:58 2 269.69
10/28/2026 15:57 11 269.87
10/28/2026 15:57 1 269.87
10/28/2026 15:57 20 269.87
10/28/2026 15:57 100 269.87
10/28/2026 15:57 100 269.87
10/28/2026 15:57 200 269.88
10/28/2026 15:57 100 270.03
10/28/2026 15:57 56 269.84
10/28/2026 15:57 144 269.84
10/28/2026 15:57 100 269.84
10/28/2026 15:57 100 269.84
10/28/2026 15:56 1 270.00
10/28/2026 15:56 100 269.95
10/28/2026 15:56 68 269.93
10/28/2026 15:56 100 269.91
10/28/2026 15:56 100 269.82
10/28/2026 15:56 100 269.70
10/28/2026 15:56 100 269.80
10/28/2026 15:56 4 269.75
10/28/2026 15:56 100 269.69
10/28/2026 15:56 16 269.57
10/28/2026 15:56 15 269.58
10/28/2026 15:56 85 269.58
10/28/2026 15:56 24 269.57
10/28/2026 15:56 46 269.57
10/28/2026 15:56 100 269.57
10/28/2026 15:56 15 269.55
10/28/2026 15:56 100 269.33
10/28/2026 15:56 1 269.44
10/28/2026 15:56 10 269.40
10/28/2026 15:56 49 269.40
10/28/2026 15:56 10 269.34
10/28/2026 15:56 100 269.235
10/28/2026 15:55 100 269.225
10/28/2026 15:55 60 269.06
10/28/2026 15:55 60 269.27
10/28/2026 15:55 1 269.32
10/28/2026 15:55 13 269.32
10/28/2026 15:55 5 269.32
10/28/2026 15:55 98 269.34
10/28/2026 15:55 1 269.34
10/28/2026 15:55 1 269.34
10/28/2026 15:55 1 269.34
10/28/2026 15:55 100 269.34
10/28/2026 15:55 100 269.40
10/28/2026 15:55 5 269.51
10/28/2026 15:55 100 269.51
10/28/2026 15:55 11 269.52
10/28/2026 15:55 100 269.55
10/28/2026 15:55 55 269.55
10/28/2026 15:55 40 269.55
10/28/2026 15:55 96 269.55
10/28/2026 15:55 5 269.56
10/28/2026 15:55 4 269.55
10/28/2026 15:55 5 269.56
10/28/2026 15:55 5 269.56
10/28/2026 15:55 5 269.56
10/28/2026 15:55 1 269.56
10/28/2026 15:55 5 269.56
10/28/2026 15:55 22 269.69
10/28/2026 15:55 1 269.70
10/28/2026 15:55 40 269.71
10/28/2026 15:55 100 269.71
10/28/2026 15:55 100 269.71
10/28/2026 15:55 100 269.72
10/28/2026 15:55 1 269.73
10/28/2026 15:55 25 269.76
10/28/2026 15:54 122 269.90
10/28/2026 15:54 3 269.90
10/28/2026 15:54 8 269.90
10/28/2026 15:54 58 269.90
10/28/2026 15:54 40 269.90
10/28/2026 15:54 2 269.90
10/28/2026 15:54 22 269.90
10/28/2026 15:54 63 269.90
10/28/2026 15:54 3 269.90
10/28/2026 15:54 84 269.90
10/28/2026 15:54 3 269.90
10/28/2026 15:54 13 269.90
10/28/2026 15:54 87 269.90
10/28/2026 15:54 13 269.90
10/28/2026 15:54 34 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 66 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 78 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 67 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 11 269.90
10/28/2026 15:54 89 269.90
10/28/2026 15:54 11 269.90
10/28/2026 15:54 89 269.90
10/28/2026 15:54 99 269.90
10/28/2026 15:54 1 269.90
10/28/2026 15:54 34 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 33 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 67 269.90
10/28/2026 15:54 100 269.90
10/28/2026 15:54 100 269.91
10/28/2026 15:54 100 269.93
10/28/2026 15:54 100 269.96
10/28/2026 15:54 100 270.09
10/28/2026 15:54 11 270.14
10/28/2026 15:54 1 270.00
10/28/2026 15:54 1 270.00
10/28/2026 15:54 74 269.94
10/28/2026 15:54 1 269.93
10/28/2026 15:54 18 269.90
10/28/2026 15:54 8 269.76
10/28/2026 15:53 1 269.49
10/28/2026 15:53 100 269.71
10/28/2026 15:53 28 269.80
10/28/2026 15:53 100 269.78
10/28/2026 15:53 100 269.61
10/28/2026 15:52 10 269.48
10/28/2026 15:52 100 269.51
10/28/2026 15:51 12 269.53
10/28/2026 15:51 11 269.43
10/28/2026 15:51 91 269.26
10/28/2026 15:51 9 269.26
10/28/2026 15:51 6 269.33
10/28/2026 15:51 71 269.33
10/28/2026 15:51 100 269.33
10/28/2026 15:51 7 269.35
10/28/2026 15:51 2 269.34
10/28/2026 15:51 1 269.32
10/28/2026 15:51 18 269.29
10/28/2026 15:51 12 269.26
10/28/2026 15:51 100 269.165
10/28/2026 15:51 64 269.01
10/28/2026 15:51 1 269.01
10/28/2026 15:51 34 269.01
10/28/2026 15:51 1 269.01
10/28/2026 15:51 45 269.02
10/28/2026 15:51 100 269.02
10/28/2026 15:51 100 269.02
10/28/2026 15:51 9 269.14
10/28/2026 15:51 100 269.12
10/28/2026 15:51 20 269.09
10/28/2026 15:51 20 269.09
10/28/2026 15:51 20 269.08
10/28/2026 15:51 40 269.08
10/28/2026 15:51 40 269.08
10/28/2026 15:50 100 269.02
10/28/2026 15:49 1 268.96
10/28/2026 15:49 3 268.99
10/28/2026 15:49 1 268.99
10/28/2026 15:49 1 269.05
10/28/2026 15:49 3 268.82
10/28/2026 15:48 2 268.81
10/28/2026 15:48 2 268.81
10/28/2026 15:48 2 268.81
10/28/2026 15:48 7 268.73
10/28/2026 15:48 100 268.73
10/28/2026 15:48 16 268.72
10/28/2026 15:48 6 268.72
10/28/2026 15:48 80 268.72
10/28/2026 15:48 1 268.72
10/28/2026 15:48 12 268.72
10/28/2026 15:48 1 268.72
10/28/2026 15:48 100 268.72
10/28/2026 15:48 88 268.76
10/28/2026 15:48 4 268.76
10/28/2026 15:48 4 268.77
10/28/2026 15:48 4 268.79
10/28/2026 15:48 100 268.80
10/28/2026 15:48 36 268.87
10/28/2026 15:48 50 268.87
10/28/2026 15:48 25 268.78
10/28/2026 15:47 10 268.72
10/28/2026 15:47 2 268.72
10/28/2026 15:47 40 268.57
10/28/2026 15:47 1 268.60
10/28/2026 15:47 3 268.60
10/28/2026 15:47 1 268.60
10/28/2026 15:47 1 268.60
10/28/2026 15:47 1 268.53
10/28/2026 15:47 40 268.48
10/28/2026 15:47 2 268.47
10/28/2026 15:47 33 268.37
10/28/2026 15:47 10 268.37
10/28/2026 15:47 1 268.37
10/28/2026 15:46 10 268.15
10/28/2026 15:46 3 268.11
10/28/2026 15:46 5 268.07
10/28/2026 15:46 4 267.98
10/28/2026 15:46 186 268.00
10/28/2026 15:46 14 268.02
10/28/2026 15:46 86 268.02
10/28/2026 15:46 100 268.02
10/28/2026 15:46 100 268.02
10/28/2026 15:46 100 268.02
10/28/2026 15:46 99 268.02
10/28/2026 15:46 15 268.02
10/28/2026 15:46 53 268.02
10/28/2026 15:46 47 268.02
10/28/2026 15:46 53 268.02
10/28/2026 15:46 31 268.02
10/28/2026 15:46 16 268.02
10/28/2026 15:46 84 268.02
10/28/2026 15:46 3 268.02
10/28/2026 15:46 3 268.02
10/28/2026 15:46 100 268.02
10/28/2026 15:46 9 268.02
10/28/2026 15:46 91 268.02
10/28/2026 15:46 3 268.02
10/28/2026 15:46 6 268.02
10/28/2026 15:46 1 268.02
10/28/2026 15:46 100 268.02
10/28/2026 15:46 100 268.03
10/28/2026 15:46 100 268.03
10/28/2026 15:46 81 268.03
10/28/2026 15:46 100 268.03
10/28/2026 15:46 100 268.03
10/28/2026 15:46 100 268.04
10/28/2026 15:46 100 268.04
10/28/2026 15:46 7 268.04
10/28/2026 15:46 100 268.04
10/28/2026 15:46 1 268.20
10/28/2026 15:46 4 268.20
10/28/2026 15:46 1 268.21
10/28/2026 15:46 1 268.21
10/28/2026 15:46 5 268.21
10/28/2026 15:46 5 268.21
10/28/2026 15:46 5 268.21
10/28/2026 15:46 5 268.21
10/28/2026 15:45 3 268.29
10/28/2026 15:45 1 268.29
10/28/2026 15:45 1 268.23
10/28/2026 15:45 1 268.11
10/28/2026 15:45 100 268.11
10/28/2026 15:45 1 268.06
10/28/2026 15:44 34 267.88
10/28/2026 15:44 100 267.88
10/28/2026 15:44 100 267.68
10/28/2026 15:44 3 267.69
10/28/2026 15:44 4 267.69
10/28/2026 15:44 4 267.81
10/28/2026 15:44 2 267.81
10/28/2026 15:44 8 267.79
10/28/2026 15:44 1 267.79
10/28/2026 15:44 29 267.79
10/28/2026 15:44 10 267.74
10/28/2026 15:44 2 267.79
10/28/2026 15:44 20 267.72
10/28/2026 15:44 75 267.60
10/28/2026 15:44 7 267.625
10/28/2026 15:44 100 267.62
10/28/2026 15:44 2 267.58
10/28/2026 15:44 3 267.58
10/28/2026 15:44 26 267.58
10/28/2026 15:44 49 267.58
10/28/2026 15:44 6 267.79
10/28/2026 15:44 7 267.675
10/28/2026 15:43 7 267.67
10/28/2026 15:43 100 267.64
10/28/2026 15:43 10 267.76
10/28/2026 15:43 10 267.76
10/28/2026 15:43 50 267.64
10/28/2026 15:43 7 267.555
10/28/2026 15:43 5 267.67
10/28/2026 15:43 5 267.67
10/28/2026 15:43 20 267.67
10/28/2026 15:43 3 267.67
10/28/2026 15:43 7 267.55
10/28/2026 15:43 4 267.48
10/28/2026 15:43 20 267.48
10/28/2026 15:42 100 267.49
10/28/2026 15:42 100 267.60
10/28/2026 15:42 19 267.68
10/28/2026 15:42 8 267.62
10/28/2026 15:42 1 267.62
10/28/2026 15:42 91 267.62
10/28/2026 15:42 9 267.62
10/28/2026 15:42 7 267.77
10/28/2026 15:42 20 267.83
10/28/2026 15:42 150 267.79
10/28/2026 15:42 16 267.79
10/28/2026 15:42 10 267.79
10/28/2026 15:42 1 267.55
10/28/2026 15:42 30 267.53
10/28/2026 15:42 1 267.53
10/28/2026 15:42 8 267.53
10/28/2026 15:42 30 267.53
10/28/2026 15:42 6 267.51
10/28/2026 15:42 6 267.56
10/28/2026 15:42 36 267.57
10/28/2026 15:42 6 267.74
10/28/2026 15:42 39 267.74
10/28/2026 15:42 1 267.59
10/28/2026 15:42 100 267.71
10/28/2026 15:42 100 267.72
10/28/2026 15:42 68 267.73
10/28/2026 15:42 7 267.83
10/28/2026 15:42 7 267.83
10/28/2026 15:42 100 267.74
10/28/2026 15:42 4 267.74
10/28/2026 15:42 1 267.87
10/28/2026 15:42 100 267.88
10/28/2026 15:42 99 267.89
10/28/2026 15:42 1 267.89
10/28/2026 15:42 6 267.89
10/28/2026 15:42 100 267.90
10/28/2026 15:42 100 267.90
10/28/2026 15:42 100 267.90
10/28/2026 15:42 4 267.91
10/28/2026 15:42 100 267.92
10/28/2026 15:42 6 267.92
10/28/2026 15:42 33 267.97
10/28/2026 15:42 67 267.97
10/28/2026 15:42 33 267.98
10/28/2026 15:42 67 267.98
10/28/2026 15:42 100 267.98
10/28/2026 15:42 100 267.98
10/28/2026 15:42 100 267.99
10/28/2026 15:42 96 267.99
10/28/2026 15:42 4 267.99
10/28/2026 15:42 56 268.00
10/28/2026 15:42 2 268.00
10/28/2026 15:42 100 268.00
10/28/2026 15:42 100 268.00
10/28/2026 15:42 1 268.01
10/28/2026 15:42 58 268.01
10/28/2026 15:42 100 268.01
10/28/2026 15:42 1 268.01
10/28/2026 15:42 100 268.04
10/28/2026 15:41 22 268.08
10/28/2026 15:41 1 268.08
10/28/2026 15:41 49 268.08
10/28/2026 15:41 20 268.35
10/28/2026 15:40 100 268.28
10/28/2026 15:40 100 268.28
10/28/2026 15:40 42 268.29
10/28/2026 15:40 6 268.45
10/28/2026 15:40 100 268.45
10/28/2026 15:40 194 268.45
10/28/2026 15:40 100 268.45
10/28/2026 15:40 100 268.45
10/28/2026 15:40 100 268.45
10/28/2026 15:40 10 268.47
10/28/2026 15:40 1 268.47
10/28/2026 15:40 6 268.47
10/28/2026 15:40 100 268.47
10/28/2026 15:40 4 268.58
10/28/2026 15:39 4 268.69
10/28/2026 15:39 26 268.79
10/28/2026 15:39 1 268.75
10/28/2026 15:39 3 268.72
10/28/2026 15:39 22 268.58
10/28/2026 15:39 3 268.58
10/28/2026 15:39 25 268.54
10/28/2026 15:39 100 268.52
10/28/2026 15:39 25 268.51
10/28/2026 15:39 1 268.46
10/28/2026 15:39 4 268.25
10/28/2026 15:39 100 268.39
10/28/2026 15:39 20 268.28
10/28/2026 15:39 17 268.20
10/28/2026 15:39 48 268.16
10/28/2026 15:39 5 268.16
10/28/2026 15:39 29 268.16
10/28/2026 15:39 71 268.16
10/28/2026 15:39 33 268.06
10/28/2026 15:39 34 268.05
10/28/2026 15:39 63 268.04
10/28/2026 15:39 5 268.03
10/28/2026 15:39 4 268.03
10/28/2026 15:39 2 267.90
10/28/2026 15:39 100 267.94
10/28/2026 15:38 97 267.95
10/28/2026 15:38 3 268.00
10/28/2026 15:37 4 268.16
10/28/2026 15:37 4 268.26
10/28/2026 15:37 11 268.26
10/28/2026 15:37 4 268.25
10/28/2026 15:37 97 268.24
10/28/2026 15:37 3 268.24
10/28/2026 15:37 100 268.05
10/28/2026 15:37 10 268.03
10/28/2026 15:37 10 268.02
10/28/2026 15:37 4 268.02
10/28/2026 15:37 100 267.99
10/28/2026 15:37 26 267.81
10/28/2026 15:37 100 268.01
10/28/2026 15:37 15 268.01
10/28/2026 15:37 10 268.01
10/28/2026 15:37 93 268.00
10/28/2026 15:37 2 268.00
10/28/2026 15:37 1 268.00
10/28/2026 15:37 4 268.00
10/28/2026 15:37 100 267.99
10/28/2026 15:37 4 267.91
10/28/2026 15:37 4 267.95
10/28/2026 15:37 1 268.07
10/28/2026 15:37 4 268.04
10/28/2026 15:37 4 268.03
10/28/2026 15:37 4 268.02
10/28/2026 15:37 4 268.01
10/28/2026 15:37 4 267.95
10/28/2026 15:37 15 267.95
10/28/2026 15:37 40 267.94
10/28/2026 15:36 12 267.91
10/28/2026 15:36 1 267.92
10/28/2026 15:36 3 267.92
10/28/2026 15:36 2 267.92
10/28/2026 15:36 100 268.04
10/28/2026 15:36 100 268.12
10/28/2026 15:36 100 268.12
10/28/2026 15:36 4 268.03
10/28/2026 15:36 100 268.00
10/28/2026 15:36 100 268.00
10/28/2026 15:36 3 267.93
10/28/2026 15:36 42 268.08
10/28/2026 15:36 3 268.08
10/28/2026 15:35 5 267.93
10/28/2026 15:35 20 268.03
10/28/2026 15:35 100 268.03
10/28/2026 15:35 100 268.03
10/28/2026 15:35 100 268.03
10/28/2026 15:35 2 268.03
10/28/2026 15:35 7 268.03
10/28/2026 15:35 100 268.03
10/28/2026 15:35 100 268.03
10/28/2026 15:35 5 268.09
10/28/2026 15:35 16 268.42
10/28/2026 15:35 4 268.36
10/28/2026 15:35 10 268.45
10/28/2026 15:35 30 268.45
10/28/2026 15:35 10 268.42
10/28/2026 15:35 20 268.38
10/28/2026 15:35 35 268.30
10/28/2026 15:35 100 268.10
10/28/2026 15:35 40 268.08
10/28/2026 15:35 50 268.08
10/28/2026 15:35 100 268.10
10/28/2026 15:34 2 268.305
10/28/2026 15:34 100 268.21
10/28/2026 15:34 99 268.21
10/28/2026 15:34 1 268.21
10/28/2026 15:34 100 268.21
10/28/2026 15:34 2 268.22
10/28/2026 15:34 9 268.22
10/28/2026 15:34 99 268.22
10/28/2026 15:34 1 268.22
10/28/2026 15:34 100 268.22
10/28/2026 15:34 4 268.22
10/28/2026 15:34 2 268.28
10/28/2026 15:34 5 268.28
10/28/2026 15:34 1 268.29
10/28/2026 15:34 2 268.31
10/28/2026 15:33 4 268.46
10/28/2026 15:33 4 268.54
10/28/2026 15:33 20 268.41
10/28/2026 15:33 100 268.41
10/28/2026 15:33 100 268.41
10/28/2026 15:33 135 268.41
10/28/2026 15:33 1 268.41
10/28/2026 15:33 10 268.41
10/28/2026 15:33 146 268.41
10/28/2026 15:33 1 268.50
10/28/2026 15:33 9 268.49
10/28/2026 15:33 100 268.49
10/28/2026 15:33 8 268.61
10/28/2026 15:33 4 268.57
10/28/2026 15:32 100 268.61
10/28/2026 15:32 9 268.62
10/28/2026 15:32 2 268.62
10/28/2026 15:32 290 268.62
10/28/2026 15:32 10 268.62
10/28/2026 15:32 5 268.67
10/28/2026 15:32 100 268.67
10/28/2026 15:32 100 268.68
10/28/2026 15:32 100 268.68
10/28/2026 15:32 11 268.68
10/28/2026 15:32 89 268.68
10/28/2026 15:32 100 268.68
10/28/2026 15:32 84 268.69
10/28/2026 15:32 16 268.69
10/28/2026 15:32 100 268.98
10/28/2026 15:32 4 268.925
10/28/2026 15:31 44 269.12
10/28/2026 15:31 28 269.11
10/28/2026 15:31 100 269.10
10/28/2026 15:31 100 268.88
10/28/2026 15:31 100 268.89
10/28/2026 15:31 100 268.94
10/28/2026 15:31 10 268.93
10/28/2026 15:31 1 268.83
10/28/2026 15:31 1 268.81
10/28/2026 15:31 4 268.57
10/28/2026 15:31 37 268.66
10/28/2026 15:30 3 268.48
10/28/2026 15:30 10 268.69
10/28/2026 15:30 100 268.57
10/28/2026 15:30 13 268.55
10/28/2026 15:30 33 268.55
10/28/2026 15:30 1 268.55
10/28/2026 15:30 63 268.55
10/28/2026 15:30 3 268.55
10/28/2026 15:30 5 268.66
10/28/2026 15:30 39 268.67
10/28/2026 15:30 35 268.67
10/28/2026 15:30 1 268.71
10/28/2026 15:30 4 268.74
10/28/2026 15:30 3 268.73
10/28/2026 15:30 20 268.69
10/28/2026 15:30 40 268.71
10/28/2026 15:30 100 268.72
10/28/2026 15:30 100 268.73
10/28/2026 15:30 100 268.73
10/28/2026 15:30 1 268.92
10/28/2026 15:30 5 268.92
10/28/2026 15:30 33 268.98
10/28/2026 15:30 1 269.01
10/28/2026 15:30 100 269.11
10/28/2026 15:30 100 269.12
10/28/2026 15:29 21 269.37
10/28/2026 15:29 5 269.34
10/28/2026 15:29 20 269.23
10/28/2026 15:29 20 269.23
10/28/2026 15:29 1 269.12
10/28/2026 15:29 33 269.12
10/28/2026 15:29 2 269.12
10/28/2026 15:29 1 269.12
10/28/2026 15:29 3 269.13
10/28/2026 15:29 9 269.15
10/28/2026 15:29 3 269.13
10/28/2026 15:29 3 269.14
10/28/2026 15:29 3 269.14
10/28/2026 15:29 3 269.13
10/28/2026 15:29 3 269.13
10/28/2026 15:29 3 269.13
10/28/2026 15:29 3 269.13
10/28/2026 15:29 3 269.13
10/28/2026 15:29 3 269.13
10/28/2026 15:29 5 269.27
10/28/2026 15:29 10 269.26
10/28/2026 15:29 3 269.15
10/28/2026 15:29 3 269.13
10/28/2026 15:29 5 269.15
10/28/2026 15:29 13 269.19
10/28/2026 15:29 17 269.29
10/28/2026 15:29 300 269.29
10/28/2026 15:29 100 269.32
10/28/2026 15:29 36 269.33
10/28/2026 15:29 64 269.33
10/28/2026 15:29 100 269.34
10/28/2026 15:29 95 269.35
10/28/2026 15:29 100 269.35
10/28/2026 15:29 30 269.35
10/28/2026 15:29 100 269.35
10/28/2026 15:29 100 269.38
10/28/2026 15:29 100 269.38
10/28/2026 15:29 5 269.36
10/28/2026 15:29 100 269.37
10/28/2026 15:29 22 269.40
10/28/2026 15:29 178 269.40
10/28/2026 15:29 99 269.37
10/28/2026 15:29 1 269.37
10/28/2026 15:29 100 269.37
10/28/2026 15:29 100 269.37
10/28/2026 15:29 5 269.37
10/28/2026 15:29 2 269.37
10/28/2026 15:29 200 269.38
10/28/2026 15:29 40 269.41
10/28/2026 15:29 4 269.64
10/28/2026 15:29 4 269.73
10/28/2026 15:29 4 269.73
10/28/2026 15:28 1 269.89
10/28/2026 15:28 1 269.89
10/28/2026 15:28 100 269.90
10/28/2026 15:28 100 269.90
10/28/2026 15:28 14 269.96
10/28/2026 15:28 1 269.96
10/28/2026 15:28 7 269.94
10/28/2026 15:28 93 269.94
10/28/2026 15:28 100 269.94
10/28/2026 15:28 100 269.94
10/28/2026 15:28 10 269.93
10/28/2026 15:28 63 269.93
10/28/2026 15:28 20 269.93
10/28/2026 15:28 20 269.82
10/28/2026 15:26 2 269.41
10/28/2026 15:26 8 269.41
10/28/2026 15:26 1 269.40
10/28/2026 15:26 12 269.33
10/28/2026 15:26 1 269.31
10/28/2026 15:26 10 269.17
10/28/2026 15:26 10 269.15
10/28/2026 15:26 1 268.91
10/28/2026 15:26 1 268.87
10/28/2026 15:26 100 268.765
10/28/2026 15:25 100 268.74
10/28/2026 15:25 1 268.81
10/28/2026 15:25 4 268.80
10/28/2026 15:25 1 268.78
10/28/2026 15:25 100 268.76
10/28/2026 15:25 1 268.76
10/28/2026 15:25 40 268.75
10/28/2026 15:25 100 268.75
10/28/2026 15:25 200 268.74
10/28/2026 15:25 100 268.73
10/28/2026 15:25 100 268.70
10/28/2026 15:25 100 268.69
10/28/2026 15:25 35 268.57
10/28/2026 15:25 96 268.47
10/28/2026 15:25 40 268.44
10/28/2026 15:25 6 268.34
10/28/2026 15:25 62 268.39
10/28/2026 15:25 1 268.39
10/28/2026 15:25 3 268.37
10/28/2026 15:25 100 268.39
10/28/2026 15:25 4 268.37
10/28/2026 15:25 16 268.39
10/28/2026 15:25 4 268.39
10/28/2026 15:25 8 268.39
10/28/2026 15:25 1 268.39
10/28/2026 15:25 71 268.39
10/28/2026 15:25 63 268.39
10/28/2026 15:25 1 268.39
10/28/2026 15:25 36 268.39
10/28/2026 15:25 7 268.44
10/28/2026 15:25 5 268.55
10/28/2026 15:24 6 268.565
10/28/2026 15:24 1 268.55
10/28/2026 15:24 1 268.55
10/28/2026 15:24 100 268.56
10/28/2026 15:24 100 268.57
10/28/2026 15:24 100 268.57
10/28/2026 15:24 100 268.57
10/28/2026 15:24 2 268.58
10/28/2026 15:24 4 268.59
10/28/2026 15:24 100 268.59
10/28/2026 15:24 100 268.59
10/28/2026 15:24 1 268.60
10/28/2026 15:24 10 268.61
10/28/2026 15:24 38 268.62
10/28/2026 15:24 162 268.62
10/28/2026 15:24 100 268.62
10/28/2026 15:24 100 268.62
10/28/2026 15:24 100 268.62
10/28/2026 15:24 5 268.63
10/28/2026 15:24 2 268.69
10/28/2026 15:24 3 268.79
10/28/2026 15:24 100 268.90
10/28/2026 15:24 1 268.91
10/28/2026 15:24 35 268.91
10/28/2026 15:24 8 268.91
10/28/2026 15:24 3 268.91
10/28/2026 15:24 100 268.78
10/28/2026 15:24 5 268.79
10/28/2026 15:24 100 268.81
10/28/2026 15:24 195 268.90
10/28/2026 15:24 5 268.90
10/28/2026 15:24 100 268.91
10/28/2026 15:24 1 268.91
10/28/2026 15:24 100 268.91
10/28/2026 15:24 5 269.02
10/28/2026 15:24 40 268.97
10/28/2026 15:24 5 268.95
10/28/2026 15:24 5 269.01
10/28/2026 15:24 30 269.12
10/28/2026 15:24 14 269.10
10/28/2026 15:24 1 269.10
10/28/2026 15:24 11 269.10
10/28/2026 15:24 1 269.10
10/28/2026 15:24 1 269.10
10/28/2026 15:24 3 269.10
10/28/2026 15:24 4 269.10
10/28/2026 15:24 1 269.16
10/28/2026 15:24 15 269.05
10/28/2026 15:24 5 268.97
10/28/2026 15:24 4 268.92
10/28/2026 15:24 110 268.89
10/28/2026 15:24 15 268.80
10/28/2026 15:24 35 268.73
10/28/2026 15:23 5 268.68
10/28/2026 15:23 37 268.84
10/28/2026 15:23 3 268.84
10/28/2026 15:23 40 268.77
10/28/2026 15:23 35 268.76
10/28/2026 15:23 22 268.71
10/28/2026 15:23 4 268.72
10/28/2026 15:23 4 268.74
10/28/2026 15:23 8 268.80
10/28/2026 15:23 1 268.80
10/28/2026 15:23 1 268.80
10/28/2026 15:23 24 268.74
10/28/2026 15:23 1 268.68
10/28/2026 15:23 30 268.64
10/28/2026 15:23 20 268.61
10/28/2026 15:23 40 268.61
10/28/2026 15:23 40 268.61
10/28/2026 15:23 40 268.61
10/28/2026 15:22 9 268.54
10/28/2026 15:22 100 268.61
10/28/2026 15:22 1 268.58
10/28/2026 15:22 5 268.53
10/28/2026 15:22 100 268.45
10/28/2026 15:22 5 268.42
10/28/2026 15:22 28 268.40
10/28/2026 15:22 5 268.39
10/28/2026 15:22 1 268.39
10/28/2026 15:22 8 268.27
10/28/2026 15:22 5 268.27
10/28/2026 15:22 3 268.27
10/28/2026 15:22 45 268.18
10/28/2026 15:22 100 268.13
10/28/2026 15:22 23 267.99
10/28/2026 15:22 15 268.00
10/28/2026 15:22 4 268.08
10/28/2026 15:22 100 268.08
10/28/2026 15:22 6 268.09
10/28/2026 15:22 1 268.09
10/28/2026 15:22 96 268.11
10/28/2026 15:22 4 268.11
10/28/2026 15:22 3 268.15
10/28/2026 15:22 1 268.15
10/28/2026 15:22 74 268.16
10/28/2026 15:22 1 268.16
10/28/2026 15:22 22 268.16
10/28/2026 15:22 3 268.16
10/28/2026 15:22 100 268.16
10/28/2026 15:22 3 268.16
10/28/2026 15:22 100 268.16
10/28/2026 15:22 49 268.18
10/28/2026 15:22 20 268.18
10/28/2026 15:22 77 268.18
10/28/2026 15:22 3 268.18
10/28/2026 15:22 100 268.18
10/28/2026 15:22 50 268.18
10/28/2026 15:22 1 268.18
10/28/2026 15:22 99 268.18
10/28/2026 15:22 100 268.18
10/28/2026 15:22 1 268.18
10/28/2026 15:22 99 268.18
10/28/2026 15:22 1 268.18
10/28/2026 15:22 100 268.18
10/28/2026 15:22 100 268.18
10/28/2026 15:22 3 268.20
10/28/2026 15:22 11 268.19
10/28/2026 15:22 89 268.19
10/28/2026 15:22 71 268.28
10/28/2026 15:22 100 268.28
10/28/2026 15:22 100 268.28
10/28/2026 15:20 2 268.43
10/28/2026 15:19 4 268.465
10/28/2026 15:19 96 268.46
10/28/2026 15:19 4 268.465
10/28/2026 15:19 96 268.465
10/28/2026 15:19 4 268.47
10/28/2026 15:19 40 268.57
10/28/2026 15:19 4 268.54
10/28/2026 15:19 100 268.49
10/28/2026 15:19 20 268.35
10/28/2026 15:18 35 268.41
10/28/2026 15:18 65 268.41
10/28/2026 15:18 35 268.40
10/28/2026 15:18 6 268.23
10/28/2026 15:18 1 268.14
10/28/2026 15:18 22 268.13
10/28/2026 15:18 3 268.13
10/28/2026 15:18 2 268.13
10/28/2026 15:18 40 267.89
10/28/2026 15:18 55 267.89
10/28/2026 15:18 1 267.89
10/28/2026 15:18 145 267.89
10/28/2026 15:18 95 267.84
10/28/2026 15:18 5 267.84
10/28/2026 15:18 3 267.77
10/28/2026 15:18 100 267.79
10/28/2026 15:18 100 267.79
10/28/2026 15:18 11 267.73
10/28/2026 15:18 6 267.655
10/28/2026 15:18 2 267.655
10/28/2026 15:17 9 267.61
10/28/2026 15:17 100 267.55
10/28/2026 15:17 100 267.655
10/28/2026 15:17 100 267.67
10/28/2026 15:17 100 267.67
10/28/2026 15:17 35 267.58
10/28/2026 15:17 1 267.58
10/28/2026 15:17 2 267.59
10/28/2026 15:17 704 267.59
10/28/2026 15:17 1 267.59
10/28/2026 15:17 81 267.59
10/28/2026 15:17 14 267.59
10/28/2026 15:17 2 267.74
10/28/2026 15:17 3 267.75
10/28/2026 15:17 6 267.74
10/28/2026 15:17 4 267.81
10/28/2026 15:16 11 267.80
10/28/2026 15:16 16 267.80
10/28/2026 15:16 83 267.80
10/28/2026 15:16 1 267.80
10/28/2026 15:16 10 267.82
10/28/2026 15:16 10 267.83
10/28/2026 15:16 1 267.83
10/28/2026 15:16 2 267.84
10/28/2026 15:16 4 267.86
10/28/2026 15:16 4 267.93
10/28/2026 15:16 100 267.96
10/28/2026 15:16 2 268.00
10/28/2026 15:16 95 268.01
10/28/2026 15:16 44 268.01
10/28/2026 15:16 56 268.01
10/28/2026 15:16 100 268.01
10/28/2026 15:16 5 268.01
10/28/2026 15:16 95 268.01
10/28/2026 15:16 56 268.01
10/28/2026 15:16 49 268.01
10/28/2026 15:16 51 268.01
10/28/2026 15:16 3 268.01
10/28/2026 15:16 46 268.01
10/28/2026 15:16 100 268.01
10/28/2026 15:16 56 268.01
10/28/2026 15:16 44 268.01
10/28/2026 15:16 56 268.02
10/28/2026 15:16 4 268.02
10/28/2026 15:16 4 268.02
10/28/2026 15:16 9 268.02
10/28/2026 15:16 1 268.02
10/28/2026 15:16 1 268.02
10/28/2026 15:16 1 268.02
10/28/2026 15:16 24 268.02
10/28/2026 15:16 88 268.02
10/28/2026 15:16 100 268.02
10/28/2026 15:16 12 268.02
10/28/2026 15:16 100 268.02
10/28/2026 15:16 100 268.02
10/28/2026 15:16 100 268.02
10/28/2026 15:16 74 268.03
10/28/2026 15:15 4 268.18
10/28/2026 15:15 23 268.05
10/28/2026 15:15 100 268.05
10/28/2026 15:15 38 267.87
10/28/2026 15:15 40 267.87
10/28/2026 15:15 28 267.86
10/28/2026 15:15 3 267.83
10/28/2026 15:15 100 267.53
10/28/2026 15:15 4 267.54
10/28/2026 15:15 1 267.59
10/28/2026 15:15 100 267.70
10/28/2026 15:15 100 267.71
10/28/2026 15:14 6 267.80
10/28/2026 15:14 4 267.89
10/28/2026 15:14 100 268.06
10/28/2026 15:14 100 268.05
10/28/2026 15:14 100 268.05
10/28/2026 15:14 3 267.89
10/28/2026 15:14 2 267.89
10/28/2026 15:14 100 267.775
10/28/2026 15:13 100 267.74
10/28/2026 15:13 100 267.79
10/28/2026 15:13 100 267.79
10/28/2026 15:13 26 267.77
10/28/2026 15:13 100 267.78
10/28/2026 15:13 100 267.70
10/28/2026 15:13 10 267.58
10/28/2026 15:13 10 267.58
10/28/2026 15:13 33 267.58
10/28/2026 15:13 7 267.58
10/28/2026 15:13 100 267.58
10/28/2026 15:13 9 267.57
10/28/2026 15:13 40 267.56
10/28/2026 15:13 70 267.53
10/28/2026 15:13 1 267.53
10/28/2026 15:13 27 267.53
10/28/2026 15:13 2 267.53
10/28/2026 15:13 200 267.53
10/28/2026 15:13 6 267.52
10/28/2026 15:13 24 267.52
10/28/2026 15:13 6 267.445
10/28/2026 15:13 28 267.36
10/28/2026 15:13 2 267.44
10/28/2026 15:13 1 267.36
10/28/2026 15:13 61 267.36
10/28/2026 15:13 5 267.36
10/28/2026 15:13 200 267.36
10/28/2026 15:12 75 267.44
10/28/2026 15:12 22 267.64
10/28/2026 15:12 1 267.52
10/28/2026 15:12 2 267.53
10/28/2026 15:12 1 267.56
10/28/2026 15:12 1 267.64
10/28/2026 15:12 94 267.78
10/28/2026 15:12 100 267.78
10/28/2026 15:12 6 267.78
10/28/2026 15:12 94 267.78
10/28/2026 15:12 6 267.78
10/28/2026 15:12 100 267.78
10/28/2026 15:12 100 267.78
10/28/2026 15:12 100 267.78
10/28/2026 15:12 100 267.78
10/28/2026 15:12 100 267.79
10/28/2026 15:12 69 267.85
10/28/2026 15:12 1 267.85
10/28/2026 15:12 30 267.85
10/28/2026 15:12 70 267.85
10/28/2026 15:12 30 267.85
10/28/2026 15:12 100 267.85
10/28/2026 15:12 20 267.86
10/28/2026 15:12 15 267.86
10/28/2026 15:12 100 267.86
10/28/2026 15:12 20 267.87
10/28/2026 15:12 100 268.025
10/28/2026 15:12 100 268.05
10/28/2026 15:12 100 268.05
10/28/2026 15:11 7 268.07
10/28/2026 15:11 2 268.07
10/28/2026 15:11 10 268.02
10/28/2026 15:11 5 268.11
10/28/2026 15:11 95 268.11
10/28/2026 15:11 5 268.12
10/28/2026 15:11 25 268.12
10/28/2026 15:11 1 268.13
10/28/2026 15:11 2 268.15
10/28/2026 15:11 100 268.18
10/28/2026 15:11 96 268.18
10/28/2026 15:11 2 268.18
10/28/2026 15:11 2 268.18
10/28/2026 15:11 11 268.18
10/28/2026 15:11 1 268.18
10/28/2026 15:11 88 268.18
10/28/2026 15:11 12 268.18
10/28/2026 15:11 67 268.23
10/28/2026 15:11 100 268.22
10/28/2026 15:11 100 268.23
10/28/2026 15:11 61 268.18
10/28/2026 15:11 3 268.18
10/28/2026 15:11 24 268.18
10/28/2026 15:11 100 268.22
10/28/2026 15:11 57 268.23
10/28/2026 15:11 7 268.23
10/28/2026 15:11 3 268.23
10/28/2026 15:11 100 268.23
10/28/2026 15:11 100 268.32
10/28/2026 15:11 100 268.32
10/28/2026 15:11 17 268.29
10/28/2026 15:11 83 268.29
10/28/2026 15:11 17 268.30
10/28/2026 15:11 1 268.30
10/28/2026 15:11 1 268.30
10/28/2026 15:11 1 268.30
10/28/2026 15:11 1 268.30
10/28/2026 15:11 74 268.31
10/28/2026 15:11 100 268.35
10/28/2026 15:11 100 268.36
10/28/2026 15:11 13 268.36
10/28/2026 15:11 500 268.36
10/28/2026 15:11 6 268.595
10/28/2026 15:10 3 268.575
10/28/2026 15:10 4 268.82
10/28/2026 15:09 50 268.72
10/28/2026 15:09 6 268.74
10/28/2026 15:08 100 268.92
10/28/2026 15:08 20 268.89
10/28/2026 15:08 3 268.89
10/28/2026 15:08 3 268.69
10/28/2026 15:08 2 268.69
10/28/2026 15:08 40 268.67
10/28/2026 15:08 30 268.67
10/28/2026 15:08 12 268.56
10/28/2026 15:08 100 268.35
10/28/2026 15:08 97 268.35
10/28/2026 15:08 3 268.35
10/28/2026 15:08 94 268.35
10/28/2026 15:08 3 268.35
10/28/2026 15:08 3 268.35
10/28/2026 15:08 97 268.35
10/28/2026 15:08 3 268.35
10/28/2026 15:08 14 268.40
10/28/2026 15:08 100 268.40
10/28/2026 15:08 4 268.42
10/28/2026 15:08 27 268.46
10/28/2026 15:08 5 268.57
10/28/2026 15:08 36 268.70
10/28/2026 15:08 40 268.68
10/28/2026 15:08 1 268.52
10/28/2026 15:08 13 268.48
10/28/2026 15:08 100 268.47
10/28/2026 15:08 3 268.46
10/28/2026 15:08 15 268.45
10/28/2026 15:08 100 268.35
10/28/2026 15:08 100 268.23
10/28/2026 15:08 4 268.23
10/28/2026 15:08 40 268.18
10/28/2026 15:08 3 268.16
10/28/2026 15:08 35 268.16
10/28/2026 15:08 2 268.055
10/28/2026 15:07 6 268.055
10/28/2026 15:07 6 267.92
10/28/2026 15:07 35 268.13
10/28/2026 15:07 35 268.12
10/28/2026 15:07 2 267.98
10/28/2026 15:07 4 268.04
10/28/2026 15:07 3 268.04
10/28/2026 15:07 3 268.04
10/28/2026 15:07 100 268.045
10/28/2026 15:07 5 267.85
10/28/2026 15:06 6 267.83
10/28/2026 15:06 98 268.14
10/28/2026 15:06 2 268.14
10/28/2026 15:06 3 268.135
10/28/2026 15:05 7 268.135
10/28/2026 15:05 6 268.135
10/28/2026 15:05 5 267.89
10/28/2026 15:05 2 267.89
10/28/2026 15:05 1 267.90
10/28/2026 15:05 84 267.91
10/28/2026 15:05 7 267.91
10/28/2026 15:05 1 267.91
10/28/2026 15:05 8 267.91
10/28/2026 15:05 100 267.91
10/28/2026 15:05 100 267.91
10/28/2026 15:05 100 267.91
10/28/2026 15:05 2 268.195
10/28/2026 15:04 4 268.03
10/28/2026 15:04 4900 268.29
10/28/2026 15:04 100 268.29
10/28/2026 15:04 51 267.90
10/28/2026 15:04 49 267.90
10/28/2026 15:04 5 267.91
10/28/2026 15:04 6 267.91
10/28/2026 15:04 51 267.92
10/28/2026 15:04 11 267.92
10/28/2026 15:04 38 267.92
10/28/2026 15:04 10 268.37
10/28/2026 15:04 99 268.58
10/28/2026 15:04 1 268.58
10/28/2026 15:04 13 268.55
10/28/2026 15:04 12 268.52
10/28/2026 15:04 8 268.52
10/28/2026 15:03 100 268.07
10/28/2026 15:03 73 268.07
10/28/2026 15:03 27 268.07
10/28/2026 15:03 73 268.07
10/28/2026 15:03 27 268.07
10/28/2026 15:03 100 268.07
10/28/2026 15:03 27 268.08
10/28/2026 15:03 73 268.08
10/28/2026 15:03 100 268.08
10/28/2026 15:03 1 268.08
10/28/2026 15:03 100 268.08
10/28/2026 15:03 100 268.09
10/28/2026 15:03 100 268.25
10/28/2026 15:03 5 268.29
10/28/2026 15:03 17 268.29
10/28/2026 15:03 5 268.30
10/28/2026 15:03 100 268.39
10/28/2026 15:03 21 268.49
10/28/2026 15:03 20 268.49
10/28/2026 15:03 5 268.33
10/28/2026 15:03 1 268.33
10/28/2026 15:03 259 268.31
10/28/2026 15:03 141 268.31
10/28/2026 15:03 1 268.30
10/28/2026 15:03 10 268.30
10/28/2026 15:03 100 268.30
10/28/2026 15:03 2 268.29
10/28/2026 15:03 100 268.29
10/28/2026 15:03 35 268.29
10/28/2026 15:03 4 268.29
10/28/2026 15:03 18 268.29
10/28/2026 15:03 100 268.21
10/28/2026 15:03 6 268.04
10/28/2026 15:03 16 267.84
10/28/2026 15:03 100 268.04
10/28/2026 15:03 2 268.04
10/28/2026 15:02 10 268.03
10/28/2026 15:02 70 268.21
10/28/2026 15:02 1 268.44
10/28/2026 15:02 1 268.44
10/28/2026 15:02 23 268.44
10/28/2026 15:02 100 268.43
10/28/2026 15:02 13 268.38
10/28/2026 15:02 22 268.38
10/28/2026 15:02 80 267.80
10/28/2026 15:02 100 267.80
10/28/2026 15:02 19 268.21
10/28/2026 15:02 3 268.21
10/28/2026 15:02 2 268.21
10/28/2026 15:02 1 268.10
10/28/2026 15:02 10 268.01
10/28/2026 15:02 3 268.00
10/28/2026 15:01 41 267.90
10/28/2026 15:01 54 267.90
10/28/2026 15:01 100 267.66
10/28/2026 15:01 5 267.75
10/28/2026 15:01 5 267.75
10/28/2026 15:01 40 267.76
10/28/2026 15:01 90 267.76
10/28/2026 15:01 100 267.76
10/28/2026 15:01 7 267.75
10/28/2026 15:01 8 267.75
10/28/2026 15:01 100 267.74
10/28/2026 15:01 2 267.415
10/28/2026 15:01 3 267.415
10/28/2026 15:00 100 267.42
10/28/2026 15:00 4 267.28
10/28/2026 15:00 6 267.06
10/28/2026 15:00 1 267.06
10/28/2026 15:00 100 267.16
10/28/2026 15:00 100 267.16
10/28/2026 15:00 22 267.16
10/28/2026 15:00 100 267.16
10/28/2026 15:00 20 267.17
10/28/2026 15:00 98 267.85
10/28/2026 15:00 1 267.85
10/28/2026 15:00 1 267.85
10/28/2026 15:00 24 267.64
10/28/2026 15:00 47 267.57
10/28/2026 15:00 53 267.57
10/28/2026 15:00 15 267.51
10/28/2026 14:59 160 267.37
10/28/2026 14:59 4 267.43
10/28/2026 14:59 96 267.40
10/28/2026 14:59 4 267.40
10/28/2026 14:59 25 267.29
10/28/2026 14:59 1 267.29
10/28/2026 14:59 134 267.29
10/28/2026 14:59 26 267.26
10/28/2026 14:59 11 267.26
10/28/2026 14:59 3 267.26
10/28/2026 14:59 97 267.145
10/28/2026 14:59 3 267.145
10/28/2026 14:59 1 267.23
10/28/2026 14:59 17 267.30
10/28/2026 14:59 2 267.30
10/28/2026 14:59 1 267.30
10/28/2026 14:59 80 267.30
10/28/2026 14:59 20 267.31
10/28/2026 14:59 12 267.42
10/28/2026 14:59 100 267.45
10/28/2026 14:59 20 267.46
10/28/2026 14:59 1 267.75
10/28/2026 14:59 6 267.77
10/28/2026 14:59 37 267.85
10/28/2026 14:59 51 267.91
10/28/2026 14:59 14 267.91
10/28/2026 14:59 14 267.91
10/28/2026 14:59 14 267.91
10/28/2026 14:59 7 267.91
10/28/2026 14:59 5 267.91
10/28/2026 14:59 14 267.91
10/28/2026 14:59 100 267.91
10/28/2026 14:59 86 267.91
10/28/2026 14:59 26 267.91
10/28/2026 14:59 7 267.96
10/28/2026 14:59 74 267.98
10/28/2026 14:59 20 268.05
10/28/2026 14:59 20 268.06
10/28/2026 14:59 33 268.07
10/28/2026 14:59 20 268.07
10/28/2026 14:59 3 268.07
10/28/2026 14:59 3 268.07
10/28/2026 14:59 41 268.07
10/28/2026 14:59 59 268.07
10/28/2026 14:59 1 268.07
10/28/2026 14:59 40 268.07
10/28/2026 14:59 100 268.07
10/28/2026 14:59 54 268.07
10/28/2026 14:59 2 268.07
10/28/2026 14:59 100 268.07
10/28/2026 14:59 10 268.08
10/28/2026 14:58 20 268.56
10/28/2026 14:58 7 268.56
10/28/2026 14:58 1 268.56
10/28/2026 14:58 1 268.56
10/28/2026 14:58 91 268.56
10/28/2026 14:58 100 268.56
10/28/2026 14:58 99 268.56
10/28/2026 14:58 1 268.56
10/28/2026 14:58 1 268.56
10/28/2026 14:58 1 268.56
10/28/2026 14:58 99 268.56
10/28/2026 14:58 1 268.56
10/28/2026 14:58 30 268.50
10/28/2026 14:58 100 268.45
10/28/2026 14:58 100 268.26
10/28/2026 14:58 1 268.09
10/28/2026 14:58 1 268.03
10/28/2026 14:58 69 267.91
10/28/2026 14:58 20 267.94
10/28/2026 14:58 1 267.94
10/28/2026 14:58 100 267.94
10/28/2026 14:58 20 267.95
10/28/2026 14:58 2 268.09
10/28/2026 14:58 98 268.09
10/28/2026 14:58 100 268.09
10/28/2026 14:58 18 268.09
10/28/2026 14:58 2 268.09
10/28/2026 14:58 100 268.09
10/28/2026 14:58 98 268.09
10/28/2026 14:58 100 268.09
10/28/2026 14:58 100 268.09
10/28/2026 14:58 20 268.10
10/28/2026 14:57 2 268.41
10/28/2026 14:57 45 268.41
10/28/2026 14:57 3 268.42
10/28/2026 14:57 2 268.345
10/28/2026 14:57 20 268.32
10/28/2026 14:57 2 268.00
10/28/2026 14:57 2 268.01
10/28/2026 14:57 33 268.03
10/28/2026 14:57 50 268.03
10/28/2026 14:57 4 268.03
10/28/2026 14:57 100 268.03
10/28/2026 14:57 4 268.04
10/28/2026 14:57 4 268.10
10/28/2026 14:56 35 268.21
10/28/2026 14:56 100 268.10
10/28/2026 14:56 100 268.10
10/28/2026 14:56 100 268.10
10/28/2026 14:56 80 268.17
10/28/2026 14:56 20 268.18
10/28/2026 14:56 80 268.18
10/28/2026 14:56 20 268.20
10/28/2026 14:56 5 268.20
10/28/2026 14:56 200 268.20
10/28/2026 14:56 20 268.21
10/28/2026 14:56 1 268.69
10/28/2026 14:55 100 268.75
10/28/2026 14:55 100 268.75
10/28/2026 14:55 20 268.75
10/28/2026 14:55 70 268.75
10/28/2026 14:55 10 268.75
10/28/2026 14:55 41 268.75
10/28/2026 14:55 59 268.75
10/28/2026 14:55 40 268.75
10/28/2026 14:55 1 268.75
10/28/2026 14:55 41 268.75
10/28/2026 14:55 59 268.75
10/28/2026 14:55 1 268.74
10/28/2026 14:55 81 268.74
10/28/2026 14:55 40 268.71
10/28/2026 14:55 40 268.63
10/28/2026 14:55 200 268.42
10/28/2026 14:55 100 268.42
10/28/2026 14:55 200 268.44
10/28/2026 14:55 31 268.61
10/28/2026 14:55 60 268.60
10/28/2026 14:55 40 268.60
10/28/2026 14:55 3 268.59
10/28/2026 14:55 2 268.59
10/28/2026 14:55 40 268.58
10/28/2026 14:55 100 268.51
10/28/2026 14:55 100 268.46
10/28/2026 14:55 100 268.34
10/28/2026 14:55 100 268.34
10/28/2026 14:55 5 268.22
10/28/2026 14:55 38 267.95
10/28/2026 14:55 5 267.91
10/28/2026 14:55 100 267.92
10/28/2026 14:55 53 267.92
10/28/2026 14:54 2 268.26
10/28/2026 14:54 3 268.26
10/28/2026 14:54 3 268.40
10/28/2026 14:54 19 268.45
10/28/2026 14:54 2 268.45
10/28/2026 14:54 1 268.45
10/28/2026 14:54 1 268.50
10/28/2026 14:54 14 268.53
10/28/2026 14:54 13 268.53
10/28/2026 14:54 2 268.53
10/28/2026 14:54 3 268.53
10/28/2026 14:54 1 268.55
10/28/2026 14:54 30 268.64
10/28/2026 14:54 1 268.74
10/28/2026 14:54 18 268.74
10/28/2026 14:54 30 268.74
10/28/2026 14:54 7 268.69
10/28/2026 14:54 23 268.69
10/28/2026 14:54 48 268.56
10/28/2026 14:54 4 268.61
10/28/2026 14:54 4 268.69
10/28/2026 14:54 82 268.80
10/28/2026 14:54 18 268.80
10/28/2026 14:54 100 268.80
10/28/2026 14:54 16 268.81
10/28/2026 14:54 1 268.81
10/28/2026 14:53 2 268.94
10/28/2026 14:53 2 269.00
10/28/2026 14:53 24 269.01
10/28/2026 14:53 3 269.02
10/28/2026 14:53 100 269.215
10/28/2026 14:53 75 269.25
10/28/2026 14:53 20 269.23
10/28/2026 14:53 35 269.17
10/28/2026 14:53 100 269.17
10/28/2026 14:53 1 269.15
10/28/2026 14:53 2 269.15
10/28/2026 14:53 6 269.20
10/28/2026 14:53 100 269.48
10/28/2026 14:53 5 269.48
10/28/2026 14:53 1 269.48
10/28/2026 14:53 44 269.48
10/28/2026 14:53 29 269.48
10/28/2026 14:53 1 269.48
10/28/2026 14:53 10 269.48
10/28/2026 14:53 2 269.48
10/28/2026 14:53 19 269.48
10/28/2026 14:53 21 269.48
10/28/2026 14:53 100 269.48
10/28/2026 14:53 14 269.45
10/28/2026 14:53 16 269.45
10/28/2026 14:53 5 269.32
10/28/2026 14:53 95 269.32
10/28/2026 14:53 5 269.315
10/28/2026 14:53 95 269.315
10/28/2026 14:53 2 269.315
10/28/2026 14:53 3 269.315
10/28/2026 14:53 3 269.50
10/28/2026 14:53 39 269.54
10/28/2026 14:53 100 269.63
10/28/2026 14:53 23 269.63
10/28/2026 14:53 1 269.63
10/28/2026 14:53 76 269.63
10/28/2026 14:53 100 269.63
10/28/2026 14:53 100 269.63
10/28/2026 14:53 62 269.63
10/28/2026 14:53 38 269.63
10/28/2026 14:53 5 269.63
10/28/2026 14:53 100 269.63
10/28/2026 14:53 95 269.63
10/28/2026 14:53 100 269.63
10/28/2026 14:53 43 269.63
10/28/2026 14:53 100 269.63
10/28/2026 14:53 2 269.71
10/28/2026 14:53 2 269.72
10/28/2026 14:53 100 269.88
10/28/2026 14:53 100 269.87
10/28/2026 14:53 88 269.87
10/28/2026 14:53 2 269.87
10/28/2026 14:53 8 269.87
10/28/2026 14:53 100 269.87
10/28/2026 14:53 2 269.87
10/28/2026 14:53 5 269.87
10/28/2026 14:53 100 269.87
10/28/2026 14:53 100 269.87
10/28/2026 14:53 6 269.88
10/28/2026 14:53 12 269.88
10/28/2026 14:53 500 269.88
10/28/2026 14:53 100 269.89
10/28/2026 14:53 20 269.90
10/28/2026 14:52 15 269.98
10/28/2026 14:52 1 270.30
10/28/2026 14:52 9 270.27
10/28/2026 14:52 35 270.38
10/28/2026 14:52 33 270.37
10/28/2026 14:52 2 270.30
10/28/2026 14:51 35 270.35
10/28/2026 14:51 35 270.34
10/28/2026 14:51 20 270.25
10/28/2026 14:51 4 269.93
10/28/2026 14:51 4 270.27
10/28/2026 14:51 4 270.33
10/28/2026 14:51 4 270.33
10/28/2026 14:51 1 269.98
10/28/2026 14:51 2 269.85
10/28/2026 14:51 1 269.85
10/28/2026 14:51 1 269.85
10/28/2026 14:51 1 269.88
10/28/2026 14:51 1 270.00
10/28/2026 14:51 2 270.00
10/28/2026 14:51 1 270.00
10/28/2026 14:51 2 270.00
10/28/2026 14:51 1 270.00
10/28/2026 14:51 3 270.00
10/28/2026 14:51 1 270.00
10/28/2026 14:51 1 270.00
10/28/2026 14:51 29 270.10
10/28/2026 14:51 3 270.10
10/28/2026 14:51 3 270.10
10/28/2026 14:51 1 270.13
10/28/2026 14:51 4 270.13
10/28/2026 14:51 100 270.22
10/28/2026 14:51 100 270.22
10/28/2026 14:51 64 270.22
10/28/2026 14:51 100 270.22
10/28/2026 14:51 4 270.24
10/28/2026 14:51 4 270.25
10/28/2026 14:51 34 270.28
10/28/2026 14:51 2 270.28
10/28/2026 14:51 7 270.28
10/28/2026 14:51 1 270.28
10/28/2026 14:51 4 270.28
10/28/2026 14:51 52 270.28
10/28/2026 14:51 83 270.29
10/28/2026 14:51 3 270.29
10/28/2026 14:51 4 270.29
10/28/2026 14:51 4 270.29
10/28/2026 14:51 4 270.29
10/28/2026 14:51 1 270.29
10/28/2026 14:51 1 270.29
10/28/2026 14:51 72 270.36
10/28/2026 14:51 4 270.37
10/28/2026 14:51 4 270.37
10/28/2026 14:51 4 270.37
10/28/2026 14:51 100 270.40
10/28/2026 14:51 4 270.41
10/28/2026 14:51 1 270.44
10/28/2026 14:51 35 270.67
10/28/2026 14:51 30 270.66
10/28/2026 14:51 35 270.66
10/28/2026 14:51 2 270.50
10/28/2026 14:51 100 270.38
10/28/2026 14:50 5 270.53
10/28/2026 14:50 1 270.53
10/28/2026 14:50 100 270.56
10/28/2026 14:50 100 270.56
10/28/2026 14:50 100 270.56
10/28/2026 14:50 95 270.56
10/28/2026 14:50 5 270.56
10/28/2026 14:50 35 270.69
10/28/2026 14:50 85 270.95
10/28/2026 14:50 100 270.95
10/28/2026 14:50 99 270.95
10/28/2026 14:50 1 270.95
10/28/2026 14:50 315 270.95
10/28/2026 14:50 100 270.95
10/28/2026 14:50 100 270.95
10/28/2026 14:50 9 271.08
10/28/2026 14:50 31 271.08
10/28/2026 14:50 10 271.08
10/28/2026 14:50 20 270.92
10/28/2026 14:50 100 270.85
10/28/2026 14:50 100 270.85
10/28/2026 14:50 30 270.91
10/28/2026 14:50 3 270.91
10/28/2026 14:50 100 270.94
10/28/2026 14:50 40 270.89
10/28/2026 14:50 9 270.74
10/28/2026 14:50 10 270.74
10/28/2026 14:50 11 270.74
10/28/2026 14:49 14 270.74
10/28/2026 14:49 30 270.78
10/28/2026 14:49 40 270.78
10/28/2026 14:49 1 270.77
10/28/2026 14:49 1 270.77
10/28/2026 14:49 2 270.77
10/28/2026 14:49 100 270.75
10/28/2026 14:49 24 270.28
10/28/2026 14:49 438 270.31
10/28/2026 14:49 393 270.31
10/28/2026 14:49 100 270.32
10/28/2026 14:49 38 270.32
10/28/2026 14:49 62 270.32
10/28/2026 14:49 20 270.33
10/28/2026 14:49 50 270.42
10/28/2026 14:49 69 270.50
10/28/2026 14:49 1 270.52
10/28/2026 14:49 2 270.54
10/28/2026 14:49 100 270.54
10/28/2026 14:49 98 270.54
10/28/2026 14:49 99 270.54
10/28/2026 14:49 1 270.54
10/28/2026 14:49 100 270.54
10/28/2026 14:49 100 270.55
10/28/2026 14:49 100 270.55
10/28/2026 14:49 20 270.56
10/28/2026 14:49 100 270.725
10/28/2026 14:49 100 271.04
10/28/2026 14:49 70 271.03
10/28/2026 14:49 3 271.03
10/28/2026 14:49 20 271.03
10/28/2026 14:49 7 271.03
10/28/2026 14:49 93 271.03
10/28/2026 14:49 5 271.03
10/28/2026 14:49 95 271.03
10/28/2026 14:49 4 271.03
10/28/2026 14:49 1 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 2 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 100 271.03
10/28/2026 14:49 183 271.05
10/28/2026 14:49 117 271.05
10/28/2026 14:49 199 271.05
10/28/2026 14:49 100 271.05
10/28/2026 14:49 1 271.05
10/28/2026 14:49 100 271.05
10/28/2026 14:49 99 271.05
10/28/2026 14:49 1 271.05
10/28/2026 14:49 30 271.06
10/28/2026 14:49 100 271.06
10/28/2026 14:49 20 271.07
10/28/2026 14:49 80 271.29
10/28/2026 14:49 20 271.29
10/28/2026 14:49 100 271.29
10/28/2026 14:49 47 271.30
10/28/2026 14:49 31 271.30
10/28/2026 14:49 1 271.30
10/28/2026 14:49 121 271.30
10/28/2026 14:49 100 271.30
10/28/2026 14:49 100 271.30
10/28/2026 14:49 4 271.48
10/28/2026 14:49 151 271.47
10/28/2026 14:49 5 271.39
10/28/2026 14:49 14 271.54
10/28/2026 14:48 23 271.58
10/28/2026 14:48 222 271.61
10/28/2026 14:48 78 271.61
10/28/2026 14:48 100 271.61
10/28/2026 14:48 18 271.61
10/28/2026 14:48 100 271.61
10/28/2026 14:48 100 271.62
10/28/2026 14:48 4 271.62
10/28/2026 14:48 4 271.63
10/28/2026 14:48 100 271.91
10/28/2026 14:48 2 271.77
10/28/2026 14:48 20 271.77
10/28/2026 14:48 30 271.72
10/28/2026 14:48 4 271.56
10/28/2026 14:48 4 271.54
10/28/2026 14:48 6 271.55
10/28/2026 14:48 4 271.66
10/28/2026 14:48 2 272.00
10/28/2026 14:48 100 271.94
10/28/2026 14:48 34 271.93
10/28/2026 14:48 100 271.92
10/28/2026 14:47 100 271.90
10/28/2026 14:47 100 271.465
10/28/2026 14:47 100 271.50
10/28/2026 14:47 30 271.34
10/28/2026 14:47 3 271.13
10/28/2026 14:47 2 271.30
10/28/2026 14:47 40 270.86
10/28/2026 14:47 69 270.86
10/28/2026 14:47 98 270.86
10/28/2026 14:46 2 270.86
10/28/2026 14:46 4 271.16
10/28/2026 14:46 30 270.95
10/28/2026 14:46 2 270.80
10/28/2026 14:46 2 270.80
10/28/2026 14:46 100 270.80
10/28/2026 14:46 15 270.89
10/28/2026 14:46 2 270.87
10/28/2026 14:46 2 270.86
10/28/2026 14:46 40 270.82
10/28/2026 14:46 183 270.64
10/28/2026 14:45 3 270.63
10/28/2026 14:45 35 270.81
10/28/2026 14:45 100 270.75
10/28/2026 14:45 100 270.75
10/28/2026 14:45 100 270.75
10/28/2026 14:45 100 270.75
10/28/2026 14:45 100 270.75
10/28/2026 14:45 100 270.77
10/28/2026 14:45 41 270.79
10/28/2026 14:45 42 270.79
10/28/2026 14:45 44 270.82
10/28/2026 14:45 16 270.82
10/28/2026 14:45 40 270.82
10/28/2026 14:45 2 271.00
10/28/2026 14:45 100 271.26
10/28/2026 14:45 100 271.26
10/28/2026 14:45 100 271.26
10/28/2026 14:45 43 271.42
10/28/2026 14:45 57 271.42
10/28/2026 14:45 40 271.42
10/28/2026 14:45 32 271.42
10/28/2026 14:45 25 271.42
10/28/2026 14:45 3 271.42
10/28/2026 14:45 100 271.42
10/28/2026 14:45 100 271.42
10/28/2026 14:45 5 271.44
10/28/2026 14:45 12 271.44
10/28/2026 14:45 100 271.45
10/28/2026 14:45 1 271.45
10/28/2026 14:45 100 271.45
10/28/2026 14:45 100 271.64
10/28/2026 14:45 35 271.73
10/28/2026 14:45 100 271.72
10/28/2026 14:45 100 271.61
10/28/2026 14:45 100 271.63
10/28/2026 14:45 4 271.71
10/28/2026 14:45 200 271.72
10/28/2026 14:45 96 271.72
10/28/2026 14:45 4 271.72
10/28/2026 14:45 100 271.72
10/28/2026 14:45 20 271.73
10/28/2026 14:45 100 271.74
10/28/2026 14:45 100 271.74
10/28/2026 14:45 5 271.75
10/28/2026 14:44 9 272.23
10/28/2026 14:44 100 272.12
10/28/2026 14:44 2 271.83
10/28/2026 14:44 3 271.83
10/28/2026 14:43 200 271.87
10/28/2026 14:43 1 272.01
10/28/2026 14:43 21 271.44
10/28/2026 14:43 13 271.44
10/28/2026 14:43 2 271.22
10/28/2026 14:43 1 271.24
10/28/2026 14:43 4 271.18
10/28/2026 14:43 100 271.04
10/28/2026 14:43 40 270.99
10/28/2026 14:43 2 270.99
10/28/2026 14:43 1 270.99
10/28/2026 14:43 97 270.99
10/28/2026 14:43 3 270.86
10/28/2026 14:43 100 270.97
10/28/2026 14:43 100 270.99
10/28/2026 14:43 2 271.40
10/28/2026 14:42 1 271.21
10/28/2026 14:42 5 271.39
10/28/2026 14:42 100 271.40
10/28/2026 14:42 100 271.41
10/28/2026 14:42 5 271.42
10/28/2026 14:42 3 271.62
10/28/2026 14:42 42 271.61
10/28/2026 14:41 2 271.73
10/28/2026 14:41 2 271.58
10/28/2026 14:41 100 271.58
10/28/2026 14:41 100 271.58
10/28/2026 14:41 100 271.58
10/28/2026 14:41 100 271.59
10/28/2026 14:41 2 271.67
10/28/2026 14:41 1 271.74
10/28/2026 14:41 100 271.87
10/28/2026 14:41 100 271.87
10/28/2026 14:41 100 271.87
10/28/2026 14:41 1 271.88
10/28/2026 14:41 100 271.88
10/28/2026 14:41 100 271.88
10/28/2026 14:41 1 272.05
10/28/2026 14:41 4 272.06
10/28/2026 14:41 40 272.16
10/28/2026 14:41 36 272.15
10/28/2026 14:41 4 272.14
10/28/2026 14:41 35 271.99
10/28/2026 14:41 99 271.91
10/28/2026 14:41 1 271.91
10/28/2026 14:41 62 271.91
10/28/2026 14:41 37 271.91
10/28/2026 14:41 38 271.91
10/28/2026 14:41 100 271.91
10/28/2026 14:41 100 271.91
10/28/2026 14:41 100 271.91
10/28/2026 14:41 62 271.91
10/28/2026 14:41 100 271.91
10/28/2026 14:41 63 271.91
10/28/2026 14:41 38 271.91
10/28/2026 14:41 62 271.91
10/28/2026 14:41 1 271.91
10/28/2026 14:41 37 271.91
10/28/2026 14:41 100 271.92
10/28/2026 14:41 100 271.92
10/28/2026 14:41 14 271.92
10/28/2026 14:41 100 271.92
10/28/2026 14:41 98 271.92
10/28/2026 14:41 1 271.92
10/28/2026 14:41 1 271.92
10/28/2026 14:41 100 271.92
10/28/2026 14:41 100 271.94
10/28/2026 14:41 100 271.94
10/28/2026 14:41 100 271.94
10/28/2026 14:41 57 272.08
10/28/2026 14:41 23 272.08
10/28/2026 14:41 10 272.08
10/28/2026 14:41 100 272.08
10/28/2026 14:41 52 272.09
10/28/2026 14:41 1 272.09
10/28/2026 14:41 47 272.09
10/28/2026 14:41 100 272.17
10/28/2026 14:41 40 272.22
10/28/2026 14:41 30 272.14
10/28/2026 14:41 10 272.12
10/28/2026 14:41 1 272.22
10/28/2026 14:41 3 272.22
10/28/2026 14:41 4 272.23
10/28/2026 14:41 4 272.28
10/28/2026 14:41 100 272.05
10/28/2026 14:41 72 272.07
10/28/2026 14:41 28 272.07
10/28/2026 14:41 14 272.08
10/28/2026 14:41 66 272.08
10/28/2026 14:41 1 272.08
10/28/2026 14:41 33 272.08
10/28/2026 14:41 9 272.14
10/28/2026 14:41 100 272.15
10/28/2026 14:40 6 272.41
10/28/2026 14:40 1 272.61
10/28/2026 14:40 1 272.64
10/28/2026 14:40 1 272.64
10/28/2026 14:40 11 272.455
10/28/2026 14:40 100 272.34
10/28/2026 14:40 11 272.35
10/28/2026 14:40 283 272.34
10/28/2026 14:40 100 272.33
10/28/2026 14:40 34 272.30
10/28/2026 14:40 100 272.04
10/28/2026 14:40 100 272.27
10/28/2026 14:39 43 272.28
10/28/2026 14:39 45 272.27
10/28/2026 14:39 1 272.34
10/28/2026 14:39 100 272.34
10/28/2026 14:39 2 272.27
10/28/2026 14:39 100 272.31
10/28/2026 14:39 4 272.34
10/28/2026 14:39 45 272.34
10/28/2026 14:39 95 272.34
10/28/2026 14:39 5 272.34
10/28/2026 14:39 42 272.61
10/28/2026 14:39 4 272.64
10/28/2026 14:39 4 272.66
10/28/2026 14:39 4 272.67
10/28/2026 14:39 4 272.72
10/28/2026 14:39 1 272.91
10/28/2026 14:39 1 273.06
10/28/2026 14:39 5 273.00
10/28/2026 14:39 4 272.84
10/28/2026 14:39 1 272.84
10/28/2026 14:39 1 272.835
10/28/2026 14:39 5 272.835
10/28/2026 14:39 1 272.835
10/28/2026 14:39 2 272.83
10/28/2026 14:39 5 272.835
10/28/2026 14:39 12 272.56
10/28/2026 14:39 19 272.84
10/28/2026 14:39 5 272.73
10/28/2026 14:39 4 272.72
10/28/2026 14:39 5 272.72
10/28/2026 14:39 5 272.72
10/28/2026 14:39 5 272.72
10/28/2026 14:39 5 272.72
10/28/2026 14:39 5 272.72
10/28/2026 14:38 72 272.48
10/28/2026 14:38 1 272.48
10/28/2026 14:38 100 272.49
10/28/2026 14:38 5 272.62
10/28/2026 14:38 70 272.53
10/28/2026 14:38 100 272.32
10/28/2026 14:38 4 272.36
10/28/2026 14:38 2 272.41
10/28/2026 14:37 1 272.20
10/28/2026 14:37 1 272.20
10/28/2026 14:37 4 272.19
10/28/2026 14:37 8 272.19
10/28/2026 14:37 4 272.30
10/28/2026 14:37 10 272.27
10/28/2026 14:37 37 272.19
10/28/2026 14:37 90 272.27
10/28/2026 14:37 100 272.27
10/28/2026 14:37 4 272.47
10/28/2026 14:37 1 272.20
10/28/2026 14:37 12 272.32
10/28/2026 14:37 76 272.32
10/28/2026 14:37 12 272.285
10/28/2026 14:37 88 272.285
10/28/2026 14:37 100 272.30
10/28/2026 14:37 1 272.41
10/28/2026 14:37 23 272.40
10/28/2026 14:37 84 272.40
10/28/2026 14:37 16 272.40
10/28/2026 14:37 2 272.42
10/28/2026 14:37 52 272.42
10/28/2026 14:37 48 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 52 272.42
10/28/2026 14:37 71 272.42
10/28/2026 14:37 29 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 23 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 94 272.42
10/28/2026 14:37 3 272.42
10/28/2026 14:37 3 272.42
10/28/2026 14:37 100 272.42
10/28/2026 14:37 100 272.43
10/28/2026 14:37 100 272.52
10/28/2026 14:37 100 272.58
10/28/2026 14:37 90 272.58
10/28/2026 14:37 13 272.66
10/28/2026 14:37 10 272.58
10/28/2026 14:37 1 272.92
10/28/2026 14:37 1 272.92
10/28/2026 14:37 1 272.91
10/28/2026 14:36 3 272.63
10/28/2026 14:36 1 272.63
10/28/2026 14:36 1 272.63
10/28/2026 14:36 53 272.63
10/28/2026 14:36 42 272.63
10/28/2026 14:36 44 272.68
10/28/2026 14:36 1 272.68
10/28/2026 14:36 1 272.75
10/28/2026 14:36 20 273.27
10/28/2026 14:36 1 273.09
10/28/2026 14:36 10 273.19
10/28/2026 14:36 1 273.06
10/28/2026 14:36 35 273.08
10/28/2026 14:35 5 272.77
10/28/2026 14:35 1 272.77
10/28/2026 14:35 4 272.77
10/28/2026 14:35 64 272.77
10/28/2026 14:35 23 272.71
10/28/2026 14:35 17 272.71
10/28/2026 14:35 100 272.71
10/28/2026 14:35 23 272.70
10/28/2026 14:35 8 272.70
10/28/2026 14:35 1 272.70
10/28/2026 14:35 68 272.70
10/28/2026 14:35 72 272.70
10/28/2026 14:35 28 272.70
10/28/2026 14:35 57 272.70
10/28/2026 14:35 3 272.70
10/28/2026 14:35 40 272.70
10/28/2026 14:35 100 272.70
10/28/2026 14:35 44 272.58
10/28/2026 14:35 56 272.58
10/28/2026 14:35 44 272.52
10/28/2026 14:35 4 272.52
10/28/2026 14:35 99 272.65
10/28/2026 14:35 1 272.65
10/28/2026 14:35 30 272.59
10/28/2026 14:35 35 272.54
10/28/2026 14:35 56 272.53
10/28/2026 14:35 4 272.53
10/28/2026 14:35 2 272.53
10/28/2026 14:35 1 272.53
10/28/2026 14:35 37 272.53
10/28/2026 14:35 35 272.52
10/28/2026 14:35 97 272.42
10/28/2026 14:35 2 272.42
10/28/2026 14:35 100 272.42
10/28/2026 14:35 98 272.42
10/28/2026 14:35 1 272.42
10/28/2026 14:35 99 272.42
10/28/2026 14:35 100 272.42
10/28/2026 14:35 100 272.42
10/28/2026 14:35 126 272.42
10/28/2026 14:35 100 272.42
10/28/2026 14:35 74 272.42
10/28/2026 14:35 25 272.42
10/28/2026 14:35 1 272.42
10/28/2026 14:35 100 272.42
10/28/2026 14:35 1 272.73
10/28/2026 14:35 100 272.54
10/28/2026 14:35 100 272.54
10/28/2026 14:35 23 272.42
10/28/2026 14:35 2 272.42
10/28/2026 14:35 25 272.42
10/28/2026 14:35 98 272.42
10/28/2026 14:35 2 272.42
10/28/2026 14:35 12 272.39
10/28/2026 14:35 100 272.34
10/28/2026 14:35 100 272.34
10/28/2026 14:35 96 272.11
10/28/2026 14:35 4 272.12
10/28/2026 14:35 100 272.12
10/28/2026 14:35 200 272.11
10/28/2026 14:35 67 272.11
10/28/2026 14:35 92 271.86
10/28/2026 14:35 91 271.42
10/28/2026 14:35 14 271.55
10/28/2026 14:35 100 271.56
10/28/2026 14:35 100 271.44
10/28/2026 14:35 34 271.42
10/28/2026 14:35 100 271.53
10/28/2026 14:35 100 271.43
10/28/2026 14:35 100 271.51
10/28/2026 14:35 45 271.71
10/28/2026 14:35 1 272.11
10/28/2026 14:35 1 272.07
10/28/2026 14:35 50 272.00
10/28/2026 14:35 1 271.99
10/28/2026 14:34 4 271.01
10/28/2026 14:34 100 271.14
10/28/2026 14:34 200 271.14
10/28/2026 14:34 100 271.14
10/28/2026 14:34 1 271.14
10/28/2026 14:34 5 271.81
10/28/2026 14:34 1 271.81
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 6 271.775
10/28/2026 14:34 16 271.55
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 6 271.80
10/28/2026 14:34 1 271.42
10/28/2026 14:33 100 271.695
10/28/2026 14:33 100 271.415
10/28/2026 14:33 3 271.31
10/28/2026 14:33 1 271.31
10/28/2026 14:33 38 271.31
10/28/2026 14:33 1 271.34
10/28/2026 14:33 91 271.34
10/28/2026 14:33 58 271.31
10/28/2026 14:33 40 271.32
10/28/2026 14:33 32 271.32
10/28/2026 14:33 68 271.32
10/28/2026 14:33 100 271.32
10/28/2026 14:33 20 271.00
10/28/2026 14:33 2 271.28
10/28/2026 14:33 42 271.07
10/28/2026 14:33 42 271.15
10/28/2026 14:33 100 271.16
10/28/2026 14:33 100 271.16
10/28/2026 14:33 100 271.17
10/28/2026 14:33 4 271.57
10/28/2026 14:33 4 271.72
10/28/2026 14:33 4 271.88
10/28/2026 14:33 27 272.00
10/28/2026 14:33 73 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 27 272.00
10/28/2026 14:33 73 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 27 272.00
10/28/2026 14:33 73 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 27 272.00
10/28/2026 14:33 73 272.00
10/28/2026 14:33 57 272.00
10/28/2026 14:33 70 272.00
10/28/2026 14:33 43 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 100 272.00
10/28/2026 14:33 11 272.21
10/28/2026 14:33 38 272.62
10/28/2026 14:33 62 272.62
10/28/2026 14:33 38 272.62
10/28/2026 14:33 62 272.62
10/28/2026 14:33 38 272.62
10/28/2026 14:33 62 272.62
10/28/2026 14:33 38 272.62
10/28/2026 14:33 62 272.62
10/28/2026 14:33 4 272.93
10/28/2026 14:33 4 272.89
10/28/2026 14:33 4 272.93
10/28/2026 14:32 4 273.04
10/28/2026 14:32 4 273.04
10/28/2026 14:32 8 273.19
10/28/2026 14:32 4 273.19
10/28/2026 14:32 8 273.18
10/28/2026 14:32 12 273.18
10/28/2026 14:32 12 273.18
10/28/2026 14:32 12 273.18
10/28/2026 14:32 12 273.18
10/28/2026 14:32 12 273.18
10/28/2026 14:32 12 273.18
10/28/2026 14:32 12 273.18
10/28/2026 14:32 8 273.18
10/28/2026 14:32 4 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 12 273.13
10/28/2026 14:32 3 273.04
10/28/2026 14:32 100 272.90
10/28/2026 14:32 4 272.73
10/28/2026 14:32 30 272.00
10/28/2026 14:32 100 272.00
10/28/2026 14:32 100 272.00
10/28/2026 14:32 100 272.01
10/28/2026 14:32 4 272.05
10/28/2026 14:32 29 272.25
10/28/2026 14:32 100 272.25
10/28/2026 14:32 4 272.86
10/28/2026 14:32 10 272.87
10/28/2026 14:32 10 272.87
10/28/2026 14:32 1 272.92
10/28/2026 14:32 1 272.92
10/28/2026 14:32 1 273.00
10/28/2026 14:32 39 273.09
10/28/2026 14:32 61 273.09
10/28/2026 14:32 100 273.09
10/28/2026 14:32 10 273.14
10/28/2026 14:32 13 273.14
10/28/2026 14:32 1 273.15
10/28/2026 14:32 10 273.16
10/28/2026 14:32 1 273.16
10/28/2026 14:32 1 273.17
10/28/2026 14:32 3 273.19
10/28/2026 14:32 30 273.19
10/28/2026 14:32 4 273.19
10/28/2026 14:32 83 273.39
10/28/2026 14:32 117 273.39
10/28/2026 14:32 67 273.19
10/28/2026 14:32 100 273.20
10/28/2026 14:32 100 273.20
10/28/2026 14:32 100 273.23
10/28/2026 14:32 4 273.28
10/28/2026 14:32 100 273.28
10/28/2026 14:32 5 273.885
10/28/2026 14:32 2 273.88
10/28/2026 14:32 5 273.88
10/28/2026 14:32 3 273.40
10/28/2026 14:32 100 273.44
10/28/2026 14:32 4 273.34
10/28/2026 14:32 14 273.82
10/28/2026 14:31 200 273.57
10/28/2026 14:31 25 273.92
10/28/2026 14:31 1 273.89
10/28/2026 14:31 1 273.71
10/28/2026 14:31 97 273.50
10/28/2026 14:31 100 273.50
10/28/2026 14:31 2 273.50
10/28/2026 14:31 3 273.50
10/28/2026 14:31 95 273.36
10/28/2026 14:31 105 273.36
10/28/2026 14:31 1 273.50
10/28/2026 14:31 2 273.50
10/28/2026 14:31 94 273.50
10/28/2026 14:31 1 273.34
10/28/2026 14:31 199 273.34
10/28/2026 14:31 1 273.50
10/28/2026 14:31 4 273.10
10/28/2026 14:31 100 272.86
10/28/2026 14:31 4 273.16
10/28/2026 14:31 1 273.05
10/28/2026 14:31 42 273.00
10/28/2026 14:31 100 273.00
10/28/2026 14:31 1 272.99
10/28/2026 14:30 100 272.24
10/28/2026 14:30 12 272.26
10/28/2026 14:30 4 272.48
10/28/2026 14:30 4 272.52
10/28/2026 14:30 4 272.57
10/28/2026 14:30 1 272.21
10/28/2026 14:30 100 271.86
10/28/2026 14:30 100 271.86
10/28/2026 14:30 1 272.00
10/28/2026 14:30 200 272.54
10/28/2026 14:30 4 272.57
10/28/2026 14:30 5 273.05
10/28/2026 14:30 1 273.05
10/28/2026 14:30 1 273.05
10/28/2026 14:30 1 273.05
10/28/2026 14:30 1 273.05
10/28/2026 14:30 8 273.00
10/28/2026 14:30 150 273.00
10/28/2026 14:30 50 273.00
10/28/2026 14:30 5 272.44
10/28/2026 14:30 3 272.35
10/28/2026 14:30 5 272.35
10/28/2026 14:30 5 272.35
10/28/2026 14:30 5 272.35
10/28/2026 14:30 136 272.00
10/28/2026 14:30 2 272.00
10/28/2026 14:30 5 272.00
10/28/2026 14:30 10 272.00
10/28/2026 14:30 1 271.50
10/28/2026 14:30 15 270.68
10/28/2026 14:30 35494 270.53
10/28/2026 14:30 35494 270.53