Phillips 66 Rg
PSX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 17:55:53
Bid
07/28/2026 - 17:57:12
Bid
Volume
Ask
07/28/2026 - 17:57:12
Ask
Volume
206.40
-1.42 ( -0.68% )
206.19
400
206.66
100
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/28/2026 17:57 1 206.43
07/28/2026 17:55 89 206.40
07/28/2026 17:55 188 206.40
07/28/2026 17:55 112 206.40
07/28/2026 17:55 34 206.40
07/28/2026 17:55 241 206.40
07/28/2026 17:55 24 206.40
07/28/2026 17:55 1 206.40
07/28/2026 17:55 300 206.40
07/28/2026 17:55 300 206.40
07/28/2026 17:55 10 206.38
07/28/2026 17:55 1 206.35
07/28/2026 17:55 38 206.27
07/28/2026 17:55 100 206.31
07/28/2026 17:55 66 206.28
07/28/2026 17:55 5 206.13
07/28/2026 17:55 34 206.13
07/28/2026 17:55 6 206.13
07/28/2026 17:55 2 206.09
07/28/2026 17:55 3 206.08
07/28/2026 17:55 3 206.08
07/28/2026 17:55 100 206.08
07/28/2026 17:55 37 206.08
07/28/2026 17:55 14 206.08
07/28/2026 17:55 53 206.07
07/28/2026 17:54 10 206.04
07/28/2026 17:54 5 206.04
07/28/2026 17:54 95 206.04
07/28/2026 17:54 5 206.06
07/28/2026 17:54 5 206.06
07/28/2026 17:54 99 206.08
07/28/2026 17:54 1 206.08
07/28/2026 17:54 2 206.17
07/28/2026 17:54 1 206.23
07/28/2026 17:54 5 206.23
07/28/2026 17:54 57 206.22
07/28/2026 17:53 58 206.21
07/28/2026 17:53 40 206.21
07/28/2026 17:53 2 206.21
07/28/2026 17:52 100 206.35
07/28/2026 17:52 100 206.36
07/28/2026 17:52 51 206.465
07/28/2026 17:52 83 206.465
07/28/2026 17:52 8 206.465
07/28/2026 17:52 17 206.42
07/28/2026 17:52 7 206.53
07/28/2026 17:52 20 206.61
07/28/2026 17:52 38 206.50
07/28/2026 17:51 100 206.47
07/28/2026 17:51 50 206.64
07/28/2026 17:51 47 206.64
07/28/2026 17:51 3 206.64
07/28/2026 17:51 20 206.62
07/28/2026 17:51 100 206.59
07/28/2026 17:51 50 206.59
07/28/2026 17:51 50 206.59
07/28/2026 17:51 95 206.50
07/28/2026 17:51 5 206.50
07/28/2026 17:51 10 206.46
07/28/2026 17:51 3 206.46
07/28/2026 17:51 2 206.46
07/28/2026 17:49 19 206.36
07/28/2026 17:48 100 206.21
07/28/2026 17:48 42 206.22
07/28/2026 17:48 5 206.37
07/28/2026 17:48 50 206.38
07/28/2026 17:48 50 206.38
07/28/2026 17:47 2 206.535
07/28/2026 17:47 38 206.49
07/28/2026 17:46 200 206.42
07/28/2026 17:46 5 206.40
07/28/2026 17:46 20 206.42
07/28/2026 17:46 5 206.41
07/28/2026 17:46 5 206.41
07/28/2026 17:46 4 206.43
07/28/2026 17:46 1 206.43
07/28/2026 17:46 100 206.43
07/28/2026 17:46 47 206.44
07/28/2026 17:46 4 206.63
07/28/2026 17:46 29 206.64
07/28/2026 17:46 50 206.63
07/28/2026 17:46 11 206.525
07/28/2026 17:46 38 206.53
07/28/2026 17:46 38 206.53
07/28/2026 17:46 38 206.53
07/28/2026 17:46 9 206.57
07/28/2026 17:46 21 206.59
07/28/2026 17:46 91 206.54
07/28/2026 17:46 8 206.54
07/28/2026 17:46 1 206.54
07/28/2026 17:45 15 206.47
07/28/2026 17:45 15 206.47
07/28/2026 17:45 1 206.46
07/28/2026 17:45 1 206.45
07/28/2026 17:45 90 206.42
07/28/2026 17:45 10 206.42
07/28/2026 17:45 4 206.41
07/28/2026 17:45 10 206.37
07/28/2026 17:45 32 206.33
07/28/2026 17:45 1 206.33
07/28/2026 17:45 90 206.33
07/28/2026 17:45 20 206.33
07/28/2026 17:43 4 206.21
07/28/2026 17:43 100 206.04
07/28/2026 17:43 100 206.04
07/28/2026 17:42 20 206.19
07/28/2026 17:42 20 206.03
07/28/2026 17:41 100 206.01
07/28/2026 17:41 100 205.92
07/28/2026 17:41 1 205.93
07/28/2026 17:41 20 205.87
07/28/2026 17:40 100 205.77
07/28/2026 17:40 20 205.78
07/28/2026 17:40 27 205.78
07/28/2026 17:40 11 205.78
07/28/2026 17:40 20 205.72
07/28/2026 17:40 100 205.71
07/28/2026 17:40 10 205.70
07/28/2026 17:40 90 205.70
07/28/2026 17:40 300 205.70
07/28/2026 17:40 100 205.70
07/28/2026 17:40 200 205.70
07/28/2026 17:40 20 205.60
07/28/2026 17:40 100 205.71
07/28/2026 17:40 30 205.79
07/28/2026 17:40 35 205.85
07/28/2026 17:39 4 205.88
07/28/2026 17:39 11 205.89
07/28/2026 17:39 5 205.89
07/28/2026 17:39 600 205.92
07/28/2026 17:39 2 206.01
07/28/2026 17:39 38 206.01
07/28/2026 17:39 20 206.00
07/28/2026 17:39 38 206.11
07/28/2026 17:38 100 206.03
07/28/2026 17:38 100 206.03
07/28/2026 17:37 22 206.02
07/28/2026 17:37 20 206.02
07/28/2026 17:37 24 206.02
07/28/2026 17:37 14 206.06
07/28/2026 17:37 100 206.23
07/28/2026 17:37 24 206.07
07/28/2026 17:37 100 206.08
07/28/2026 17:37 1 206.08
07/28/2026 17:36 10 206.22
07/28/2026 17:36 10 206.22
07/28/2026 17:36 10 206.23
07/28/2026 17:35 4 206.53
07/28/2026 17:35 1 206.53
07/28/2026 17:35 100 206.54
07/28/2026 17:35 38 206.67
07/28/2026 17:35 1 206.77
07/28/2026 17:35 147 206.60
07/28/2026 17:35 33 206.60
07/28/2026 17:35 20 206.60
07/28/2026 17:35 6 206.67
07/28/2026 17:34 26 206.83
07/28/2026 17:34 100 206.93
07/28/2026 17:34 100 206.91
07/28/2026 17:34 100 206.91
07/28/2026 17:34 100 206.91
07/28/2026 17:34 300 206.91
07/28/2026 17:34 100 206.79
07/28/2026 17:34 100 206.895
07/28/2026 17:34 100 206.95
07/28/2026 17:34 9 207.05
07/28/2026 17:34 1 207.05
07/28/2026 17:34 9 207.08
07/28/2026 17:34 10 207.08
07/28/2026 17:34 10 207.08
07/28/2026 17:34 10 207.08
07/28/2026 17:34 21 207.08
07/28/2026 17:34 15 207.17
07/28/2026 17:34 434 207.17
07/28/2026 17:34 66 207.17
07/28/2026 17:34 100 207.18
07/28/2026 17:34 1 207.14
07/28/2026 17:34 38 207.19
07/28/2026 17:34 19 207.25
07/28/2026 17:33 20 207.25
07/28/2026 17:33 20 207.25
07/28/2026 17:33 62 207.27
07/28/2026 17:33 38 207.27
07/28/2026 17:33 14 207.32
07/28/2026 17:33 1 207.53
07/28/2026 17:33 37 207.50
07/28/2026 17:33 3 207.50
07/28/2026 17:33 34 207.49
07/28/2026 17:33 5 207.42
07/28/2026 17:33 50 207.32
07/28/2026 17:33 100 207.35
07/28/2026 17:33 100 207.35
07/28/2026 17:33 75 207.35
07/28/2026 17:32 77 207.28
07/28/2026 17:32 50 207.31
07/28/2026 17:32 1 207.29
07/28/2026 17:32 2 207.27
07/28/2026 17:32 2 207.27
07/28/2026 17:32 16 207.22
07/28/2026 17:32 17 207.18
07/28/2026 17:31 5 207.11
07/28/2026 17:31 100 207.11
07/28/2026 17:31 17 207.10
07/28/2026 17:31 28 207.10
07/28/2026 17:31 4 207.10
07/28/2026 17:31 38 206.92
07/28/2026 17:31 2 206.935
07/28/2026 17:31 1 206.86
07/28/2026 17:31 11 206.83
07/28/2026 17:31 1 206.83
07/28/2026 17:31 1 206.83
07/28/2026 17:31 14 206.83
07/28/2026 17:31 73 206.83
07/28/2026 17:31 40 206.84
07/28/2026 17:30 100 207.09
07/28/2026 17:30 100 207.09
07/28/2026 17:30 62 206.98
07/28/2026 17:30 38 206.98
07/28/2026 17:30 10 206.97
07/28/2026 17:30 2 206.87
07/28/2026 17:30 20 206.86
07/28/2026 17:30 77 206.85
07/28/2026 17:30 100 206.85
07/28/2026 17:30 83 206.82
07/28/2026 17:30 5 206.82
07/28/2026 17:30 1 206.75
07/28/2026 17:30 1 206.73
07/28/2026 17:30 10 206.67
07/28/2026 17:29 100 206.63
07/28/2026 17:29 1 206.58
07/28/2026 17:29 1 206.56
07/28/2026 17:29 6 206.56
07/28/2026 17:29 25 206.56
07/28/2026 17:29 1 206.55
07/28/2026 17:29 1 206.55
07/28/2026 17:29 5 206.47
07/28/2026 17:29 5 206.47
07/28/2026 17:29 99 206.40
07/28/2026 17:29 1 206.40
07/28/2026 17:29 10 206.36
07/28/2026 17:29 50 206.35
07/28/2026 17:29 1 206.34
07/28/2026 17:29 1 206.34
07/28/2026 17:29 8 206.33
07/28/2026 17:29 5 206.32
07/28/2026 17:29 1 206.31
07/28/2026 17:29 100 206.22
07/28/2026 17:29 2 206.21
07/28/2026 17:29 1 206.21
07/28/2026 17:29 24 206.20
07/28/2026 17:29 21 206.20
07/28/2026 17:29 20 206.14
07/28/2026 17:28 77 206.06
07/28/2026 17:27 100 205.98
07/28/2026 17:27 62 205.99
07/28/2026 17:27 38 205.99
07/28/2026 17:26 100 206.03
07/28/2026 17:26 20 205.98
07/28/2026 17:26 20 206.00
07/28/2026 17:26 20 205.965
07/28/2026 17:26 20 205.96
07/28/2026 17:25 41 205.92
07/28/2026 17:25 100 206.09
07/28/2026 17:25 3 206.44
07/28/2026 17:25 21 206.44
07/28/2026 17:25 5 206.41
07/28/2026 17:25 30 206.36
07/28/2026 17:25 1 206.33
07/28/2026 17:25 10 206.14
07/28/2026 17:25 9 206.16
07/28/2026 17:25 1 206.16
07/28/2026 17:24 1 206.285
07/28/2026 17:24 5 206.32
07/28/2026 17:24 5 206.32
07/28/2026 17:24 100 206.33
07/28/2026 17:23 20 206.49
07/28/2026 17:23 12 206.44
07/28/2026 17:23 100 206.32
07/28/2026 17:23 50 206.29
07/28/2026 17:23 22 206.28
07/28/2026 17:22 19 206.19
07/28/2026 17:22 1 206.22
07/28/2026 17:22 99 206.22
07/28/2026 17:22 1 206.22
07/28/2026 17:22 17 206.15
07/28/2026 17:22 17 206.18
07/28/2026 17:22 60 206.22
07/28/2026 17:22 1 206.09
07/28/2026 17:22 35 206.09
07/28/2026 17:22 36 206.19
07/28/2026 17:22 35 206.19
07/28/2026 17:22 1 206.19
07/28/2026 17:22 64 206.19
07/28/2026 17:22 64 206.18
07/28/2026 17:22 100 206.12
07/28/2026 17:22 27 206.13
07/28/2026 17:22 27 206.12
07/28/2026 17:22 28 206.12
07/28/2026 17:22 1 206.02
07/28/2026 17:21 95 205.89
07/28/2026 17:21 105 205.89
07/28/2026 17:21 23 205.90
07/28/2026 17:21 6 206.06
07/28/2026 17:21 7 206.03
07/28/2026 17:21 7 206.05
07/28/2026 17:21 106 206.02
07/28/2026 17:21 1 206.02
07/28/2026 17:21 1 206.02
07/28/2026 17:21 34 206.02
07/28/2026 17:21 3 206.01
07/28/2026 17:21 17 205.97
07/28/2026 17:21 20 205.82
07/28/2026 17:21 20 205.80
07/28/2026 17:20 20 205.70
07/28/2026 17:20 7 205.83
07/28/2026 17:20 2 205.83
07/28/2026 17:20 1 205.83
07/28/2026 17:20 90 205.83
07/28/2026 17:20 1 205.94
07/28/2026 17:20 73 205.94
07/28/2026 17:20 27 205.94
07/28/2026 17:20 17 205.95
07/28/2026 17:20 38 206.07
07/28/2026 17:19 38 206.08
07/28/2026 17:19 100 206.27
07/28/2026 17:19 100 206.27
07/28/2026 17:19 100 206.29
07/28/2026 17:19 45 206.29
07/28/2026 17:19 10 206.29
07/28/2026 17:19 26 206.30
07/28/2026 17:19 1 206.29
07/28/2026 17:19 53 206.29
07/28/2026 17:19 5 206.32
07/28/2026 17:18 2 206.45
07/28/2026 17:18 38 206.45
07/28/2026 17:18 6 206.43
07/28/2026 17:18 6 206.42
07/28/2026 17:18 1 206.46
07/28/2026 17:17 2 206.43
07/28/2026 17:17 31 206.42
07/28/2026 17:17 5 206.40
07/28/2026 17:17 5 206.40
07/28/2026 17:17 21 206.35
07/28/2026 17:17 50 206.29
07/28/2026 17:17 10 206.26
07/28/2026 17:17 100 206.19
07/28/2026 17:17 17 206.19
07/28/2026 17:17 2 206.05
07/28/2026 17:17 100 206.02
07/28/2026 17:17 6 206.13
07/28/2026 17:17 100 206.14
07/28/2026 17:17 100 206.13
07/28/2026 17:17 100 206.13
07/28/2026 17:16 30 205.93
07/28/2026 17:16 42 206.07
07/28/2026 17:16 58 206.07
07/28/2026 17:16 1 206.10
07/28/2026 17:16 1 206.12
07/28/2026 17:16 100 206.33
07/28/2026 17:16 5 206.34
07/28/2026 17:16 5 206.44
07/28/2026 17:16 87 206.44
07/28/2026 17:16 100 206.44
07/28/2026 17:16 1 206.46
07/28/2026 17:16 100 206.46
07/28/2026 17:15 32 206.49
07/28/2026 17:15 2 206.49
07/28/2026 17:15 9 206.45
07/28/2026 17:15 99 206.45
07/28/2026 17:15 1 206.45
07/28/2026 17:15 10 206.50
07/28/2026 17:15 2 206.66
07/28/2026 17:15 1 206.69
07/28/2026 17:15 1 206.68
07/28/2026 17:15 25 206.61
07/28/2026 17:15 57 206.64
07/28/2026 17:15 7 206.65
07/28/2026 17:15 36 206.65
07/28/2026 17:15 52 206.65
07/28/2026 17:15 1 206.65
07/28/2026 17:15 47 206.65
07/28/2026 17:15 8 206.64
07/28/2026 17:15 5 206.64
07/28/2026 17:15 100 206.64
07/28/2026 17:15 40 206.50
07/28/2026 17:14 100 206.45
07/28/2026 17:14 8 206.47
07/28/2026 17:14 100 206.49
07/28/2026 17:14 38 206.52
07/28/2026 17:14 38 206.62
07/28/2026 17:14 38 206.645
07/28/2026 17:14 170 206.73
07/28/2026 17:14 24 206.66
07/28/2026 17:14 38 206.66
07/28/2026 17:14 38 206.66
07/28/2026 17:14 24 206.68
07/28/2026 17:14 38 206.68
07/28/2026 17:14 38 206.68
07/28/2026 17:13 2 206.78
07/28/2026 17:13 20 206.81
07/28/2026 17:13 5 206.81
07/28/2026 17:13 1 206.81
07/28/2026 17:13 100 206.81
07/28/2026 17:13 2 206.88
07/28/2026 17:13 6 206.95
07/28/2026 17:13 40 206.94
07/28/2026 17:13 100 206.94
07/28/2026 17:12 1 206.83
07/28/2026 17:12 20 206.85
07/28/2026 17:12 2 206.94
07/28/2026 17:12 20 207.04
07/28/2026 17:12 10 207.06
07/28/2026 17:12 20 207.05
07/28/2026 17:12 10 207.00
07/28/2026 17:12 25 207.00
07/28/2026 17:12 9 207.00
07/28/2026 17:12 100 207.01
07/28/2026 17:12 38 207.10
07/28/2026 17:12 1 207.14
07/28/2026 17:12 1 207.14
07/28/2026 17:12 100 207.14
07/28/2026 17:12 100 207.14
07/28/2026 17:12 100 207.14
07/28/2026 17:12 35 207.14
07/28/2026 17:12 6 207.16
07/28/2026 17:12 3 207.17
07/28/2026 17:12 109 207.24
07/28/2026 17:12 60 207.24
07/28/2026 17:12 40 207.25
07/28/2026 17:12 1 207.24
07/28/2026 17:12 16 207.27
07/28/2026 17:12 84 207.27
07/28/2026 17:12 100 207.46
07/28/2026 17:11 38 207.62
07/28/2026 17:11 38 207.62
07/28/2026 17:11 51 207.70
07/28/2026 17:11 49 207.70
07/28/2026 17:10 5 207.86
07/28/2026 17:10 22 207.86
07/28/2026 17:10 2 207.86
07/28/2026 17:10 10 207.85
07/28/2026 17:10 35 207.71
07/28/2026 17:10 38 207.69
07/28/2026 17:10 38 207.67
07/28/2026 17:10 20 207.63
07/28/2026 17:10 1 207.64
07/28/2026 17:10 100 207.73
07/28/2026 17:10 100 207.77
07/28/2026 17:10 34 207.78
07/28/2026 17:10 60 207.78
07/28/2026 17:10 6 207.78
07/28/2026 17:10 1 207.82
07/28/2026 17:10 100 207.84
07/28/2026 17:10 7 207.85
07/28/2026 17:10 1 207.93
07/28/2026 17:10 2 207.93
07/28/2026 17:10 5 207.88
07/28/2026 17:10 5 207.89
07/28/2026 17:10 100 207.89
07/28/2026 17:10 5 207.90
07/28/2026 17:10 5 207.90
07/28/2026 17:10 20 207.92
07/28/2026 17:10 80 207.92
07/28/2026 17:10 5 207.93
07/28/2026 17:09 38 207.96
07/28/2026 17:09 38 207.96
07/28/2026 17:09 20 207.99
07/28/2026 17:09 80 207.99
07/28/2026 17:09 20 208.00
07/28/2026 17:09 80 208.00
07/28/2026 17:09 10 208.01
07/28/2026 17:09 9 208.02
07/28/2026 17:09 10 208.02
07/28/2026 17:09 100 208.02
07/28/2026 17:09 38 208.06
07/28/2026 17:09 20 208.08
07/28/2026 17:09 16 208.16
07/28/2026 17:09 23 208.15
07/28/2026 17:09 20 208.09
07/28/2026 17:09 40 208.075
07/28/2026 17:09 11 208.15
07/28/2026 17:09 3 208.08
07/28/2026 17:08 37 208.11
07/28/2026 17:08 90 208.10
07/28/2026 17:08 5 208.10
07/28/2026 17:08 10 208.10
07/28/2026 17:08 95 208.08
07/28/2026 17:08 5 208.08
07/28/2026 17:08 1 208.04
07/28/2026 17:08 4 208.04
07/28/2026 17:08 1 208.02
07/28/2026 17:08 38 208.02
07/28/2026 17:08 16 208.02
07/28/2026 17:08 19 208.01
07/28/2026 17:08 100 208.01
07/28/2026 17:08 20 207.93
07/28/2026 17:07 10 207.93
07/28/2026 17:07 20 207.93
07/28/2026 17:07 100 207.93
07/28/2026 17:07 19 208.07
07/28/2026 17:07 40 208.07
07/28/2026 17:07 1 208.06
07/28/2026 17:07 2 208.06
07/28/2026 17:07 5 208.04
07/28/2026 17:06 38 207.94
07/28/2026 17:06 49 207.95
07/28/2026 17:06 51 207.95
07/28/2026 17:06 100 207.95
07/28/2026 17:06 20 207.95
07/28/2026 17:06 100 207.96
07/28/2026 17:06 28 207.96
07/28/2026 17:05 20 207.98
07/28/2026 17:05 100 207.99
07/28/2026 17:04 10 208.06
07/28/2026 17:04 2 208.04
07/28/2026 17:04 40 208.02
07/28/2026 17:04 10 208.02
07/28/2026 17:04 100 208.01
07/28/2026 17:04 2 208.01
07/28/2026 17:04 2 208.01
07/28/2026 17:03 100 207.87
07/28/2026 17:03 18 207.88
07/28/2026 17:03 18 207.87
07/28/2026 17:03 100 207.86
07/28/2026 17:03 27 207.86
07/28/2026 17:03 5 207.86
07/28/2026 17:03 2 207.85
07/28/2026 17:03 100 207.85
07/28/2026 17:03 14 207.82
07/28/2026 17:03 87 207.80
07/28/2026 17:03 20 207.80
07/28/2026 17:03 69 207.80
07/28/2026 17:03 100 207.80
07/28/2026 17:03 13 207.79
07/28/2026 17:03 100 207.79
07/28/2026 17:03 20 207.78
07/28/2026 17:03 2 207.75
07/28/2026 17:02 20 207.705
07/28/2026 17:02 1 207.73
07/28/2026 17:02 21 207.72
07/28/2026 17:01 3 207.55
07/28/2026 17:01 41 207.56
07/28/2026 17:01 136 207.56
07/28/2026 17:01 6 207.58
07/28/2026 17:01 100 207.58
07/28/2026 17:01 35 207.60
07/28/2026 17:01 38 207.61
07/28/2026 17:00 16 207.59
07/28/2026 17:00 32 207.59
07/28/2026 17:00 40 207.63
07/28/2026 17:00 20 207.63
07/28/2026 17:00 80 207.63
07/28/2026 17:00 100 207.63
07/28/2026 17:00 20 207.64
07/28/2026 17:00 20 207.64
07/28/2026 17:00 14 207.64
07/28/2026 17:00 1 207.65
07/28/2026 17:00 32 207.65
07/28/2026 16:59 14 207.84
07/28/2026 16:59 6 207.80
07/28/2026 16:59 2 207.80
07/28/2026 16:59 46 207.80
07/28/2026 16:59 100 207.65
07/28/2026 16:59 100 207.65
07/28/2026 16:59 15 207.66
07/28/2026 16:58 7 207.67
07/28/2026 16:58 1 207.73
07/28/2026 16:58 1 207.71
07/28/2026 16:58 20 207.71
07/28/2026 16:58 14 207.71
07/28/2026 16:58 14 207.70
07/28/2026 16:57 1 207.70
07/28/2026 16:57 30 207.66
07/28/2026 16:57 8 207.65
07/28/2026 16:57 1 207.65
07/28/2026 16:57 100 207.65
07/28/2026 16:57 100 207.65
07/28/2026 16:57 2 207.61
07/28/2026 16:57 44 207.48
07/28/2026 16:57 56 207.48
07/28/2026 16:57 1 207.48
07/28/2026 16:57 100 207.48
07/28/2026 16:56 100 207.41
07/28/2026 16:56 30 207.54
07/28/2026 16:56 20 207.46
07/28/2026 16:55 1 207.39
07/28/2026 16:54 40 207.49
07/28/2026 16:54 1 207.49
07/28/2026 16:54 2 207.49
07/28/2026 16:54 57 207.49
07/28/2026 16:54 117 207.55
07/28/2026 16:54 20 207.55
07/28/2026 16:54 1 207.595
07/28/2026 16:54 105 207.55
07/28/2026 16:54 2 207.55
07/28/2026 16:53 100 207.46
07/28/2026 16:53 61 207.46
07/28/2026 16:53 20 207.46
07/28/2026 16:53 41 207.46
07/28/2026 16:53 100 207.45
07/28/2026 16:53 1 207.44
07/28/2026 16:53 1 207.44
07/28/2026 16:53 100 207.44
07/28/2026 16:53 1 207.42
07/28/2026 16:53 38 207.395
07/28/2026 16:52 1 207.47
07/28/2026 16:52 12 207.47
07/28/2026 16:52 100 207.62
07/28/2026 16:51 1 207.69
07/28/2026 16:51 2 207.73
07/28/2026 16:51 8 207.82
07/28/2026 16:51 100 207.87
07/28/2026 16:51 100 207.88
07/28/2026 16:51 27 207.91
07/28/2026 16:51 6 207.91
07/28/2026 16:51 9 208.005
07/28/2026 16:50 5 208.04
07/28/2026 16:50 5 208.03
07/28/2026 16:50 3 208.03
07/28/2026 16:50 100 208.02
07/28/2026 16:50 22 208.02
07/28/2026 16:50 100 208.02
07/28/2026 16:50 37 207.93
07/28/2026 16:49 30 207.945
07/28/2026 16:49 100 207.95
07/28/2026 16:49 6 208.02
07/28/2026 16:49 21 208.01
07/28/2026 16:49 79 208.01
07/28/2026 16:49 10 208.02
07/28/2026 16:49 10 208.03
07/28/2026 16:49 5 208.02
07/28/2026 16:49 5 208.02
07/28/2026 16:49 3 208.02
07/28/2026 16:49 20 208.05
07/28/2026 16:49 2 208.02
07/28/2026 16:49 100 208.12
07/28/2026 16:49 5 208.14
07/28/2026 16:49 2 208.14
07/28/2026 16:49 100 208.14
07/28/2026 16:49 20 208.17
07/28/2026 16:49 100 208.22
07/28/2026 16:49 20 208.22
07/28/2026 16:49 27 208.24
07/28/2026 16:49 20 208.24
07/28/2026 16:49 1 208.24
07/28/2026 16:49 1 208.24
07/28/2026 16:49 73 208.31
07/28/2026 16:49 27 208.31
07/28/2026 16:49 100 208.32
07/28/2026 16:49 100 208.32
07/28/2026 16:49 100 208.32
07/28/2026 16:49 100 208.32
07/28/2026 16:49 82 208.32
07/28/2026 16:49 43 208.32
07/28/2026 16:49 57 208.32
07/28/2026 16:49 100 208.32
07/28/2026 16:49 100 208.32
07/28/2026 16:49 100 208.32
07/28/2026 16:48 7 208.26
07/28/2026 16:47 4 208.33
07/28/2026 16:47 96 208.33
07/28/2026 16:47 6 208.33
07/28/2026 16:47 2 208.34
07/28/2026 16:47 96 208.74
07/28/2026 16:47 60 208.74
07/28/2026 16:47 100 208.74
07/28/2026 16:46 100 208.88
07/28/2026 16:46 2 208.88
07/28/2026 16:46 18 208.88
07/28/2026 16:46 2 208.88
07/28/2026 16:46 15 208.75
07/28/2026 16:46 20 208.73
07/28/2026 16:46 2 208.68
07/28/2026 16:46 39 208.75
07/28/2026 16:46 100 208.76
07/28/2026 16:46 42 208.76
07/28/2026 16:46 100 208.76
07/28/2026 16:46 1 208.78
07/28/2026 16:45 3 208.87
07/28/2026 16:45 30 208.89
07/28/2026 16:45 18 208.90
07/28/2026 16:45 100 208.90
07/28/2026 16:44 1 208.95
07/28/2026 16:44 5 209.00
07/28/2026 16:44 100 209.06
07/28/2026 16:44 9 209.06
07/28/2026 16:44 100 209.06
07/28/2026 16:44 42 209.06
07/28/2026 16:44 58 209.06
07/28/2026 16:44 9 209.06
07/28/2026 16:44 7 209.06
07/28/2026 16:44 2 209.06
07/28/2026 16:44 100 209.06
07/28/2026 16:44 4 209.09
07/28/2026 16:44 1 209.09
07/28/2026 16:44 2 209.17
07/28/2026 16:44 1 209.07
07/28/2026 16:43 11 209.13
07/28/2026 16:43 100 209.05
07/28/2026 16:42 40 209.00
07/28/2026 16:42 5 209.12
07/28/2026 16:42 90 209.12
07/28/2026 16:41 4 208.94
07/28/2026 16:41 1 208.94
07/28/2026 16:41 10 208.94
07/28/2026 16:41 96 208.94
07/28/2026 16:41 4 208.94
07/28/2026 16:41 11 208.93
07/28/2026 16:41 2 208.93
07/28/2026 16:40 1 208.95
07/28/2026 16:40 84 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 20 208.94
07/28/2026 16:40 2 208.94
07/28/2026 16:40 34 208.94
07/28/2026 16:40 100 208.93
07/28/2026 16:40 40 208.92
07/28/2026 16:40 60 208.92
07/28/2026 16:40 40 208.90
07/28/2026 16:40 13 208.86
07/28/2026 16:40 21 208.87
07/28/2026 16:40 38 208.89
07/28/2026 16:40 1 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 100 208.95
07/28/2026 16:40 2 208.99
07/28/2026 16:39 1 208.92
07/28/2026 16:39 9 208.92
07/28/2026 16:39 5 208.92
07/28/2026 16:38 11 209.05
07/28/2026 16:38 6 208.95
07/28/2026 16:38 100 208.82
07/28/2026 16:38 4 208.77
07/28/2026 16:38 96 208.78
07/28/2026 16:38 4 208.78
07/28/2026 16:37 38 209.01
07/28/2026 16:37 38 209.01
07/28/2026 16:36 5 208.84
07/28/2026 16:36 1 208.84
07/28/2026 16:36 2 208.86
07/28/2026 16:36 100 208.88
07/28/2026 16:36 5 209.02
07/28/2026 16:36 24 208.98
07/28/2026 16:36 24 208.98
07/28/2026 16:36 2 208.98
07/28/2026 16:36 50 208.98
07/28/2026 16:36 5 209.00
07/28/2026 16:36 1 209.00
07/28/2026 16:36 60 209.00
07/28/2026 16:36 39 209.00
07/28/2026 16:36 100 209.01
07/28/2026 16:36 100 209.01
07/28/2026 16:36 36 209.02
07/28/2026 16:36 4 209.02
07/28/2026 16:36 4 209.02
07/28/2026 16:36 4 209.02
07/28/2026 16:36 4 209.03
07/28/2026 16:36 8 209.03
07/28/2026 16:36 8 209.03
07/28/2026 16:36 38 209.10
07/28/2026 16:36 6 209.15
07/28/2026 16:36 21 209.14
07/28/2026 16:36 100 209.14
07/28/2026 16:35 17 209.04
07/28/2026 16:35 3 209.09
07/28/2026 16:35 12 209.07
07/28/2026 16:35 4 208.99
07/28/2026 16:35 2 208.99
07/28/2026 16:35 8 208.98
07/28/2026 16:35 1 208.97
07/28/2026 16:35 21 208.93
07/28/2026 16:35 11 208.88
07/28/2026 16:35 5 208.83
07/28/2026 16:35 14 208.82
07/28/2026 16:35 76 208.76
07/28/2026 16:34 60 208.53
07/28/2026 16:34 140 208.53
07/28/2026 16:34 100 208.52
07/28/2026 16:34 38 208.42
07/28/2026 16:33 100 208.29
07/28/2026 16:33 1 208.31
07/28/2026 16:33 31 208.31
07/28/2026 16:33 69 208.31
07/28/2026 16:33 20 208.35
07/28/2026 16:33 38 208.35
07/28/2026 16:33 2 208.35
07/28/2026 16:32 2 208.44
07/28/2026 16:32 21 208.44
07/28/2026 16:32 2 208.43
07/28/2026 16:32 3 208.43
07/28/2026 16:32 57 208.40
07/28/2026 16:32 28 208.38
07/28/2026 16:32 7 208.37
07/28/2026 16:32 21 208.37
07/28/2026 16:31 38 208.27
07/28/2026 16:31 9 208.25
07/28/2026 16:31 86 208.25
07/28/2026 16:31 14 208.25
07/28/2026 16:31 26 208.25
07/28/2026 16:31 74 208.25
07/28/2026 16:31 38 208.31
07/28/2026 16:31 20 208.36
07/28/2026 16:31 15 208.36
07/28/2026 16:31 50 208.31
07/28/2026 16:31 100 208.31
07/28/2026 16:31 6 208.32
07/28/2026 16:31 14 208.32
07/28/2026 16:31 19 208.32
07/28/2026 16:30 30 208.46
07/28/2026 16:30 100 208.42
07/28/2026 16:30 100 208.42
07/28/2026 16:30 3 208.42
07/28/2026 16:30 29 208.41
07/28/2026 16:30 33 208.41
07/28/2026 16:30 38 208.41
07/28/2026 16:30 100 208.33
07/28/2026 16:30 22 208.33
07/28/2026 16:30 1 208.33
07/28/2026 16:30 77 208.33
07/28/2026 16:30 100 208.52
07/28/2026 16:30 100 208.51
07/28/2026 16:29 9 208.49
07/28/2026 16:28 38 208.41
07/28/2026 16:28 14 208.36
07/28/2026 16:28 100 208.36
07/28/2026 16:28 19 208.37
07/28/2026 16:28 6 208.39
07/28/2026 16:27 38 208.44
07/28/2026 16:27 11 208.36
07/28/2026 16:27 100 208.36
07/28/2026 16:26 54 208.30
07/28/2026 16:26 5 208.31
07/28/2026 16:26 100 208.30
07/28/2026 16:26 3 208.22
07/28/2026 16:26 72 208.20
07/28/2026 16:26 1 208.20
07/28/2026 16:26 120 208.20
07/28/2026 16:26 13 208.21
07/28/2026 16:26 38 208.30
07/28/2026 16:26 20 208.36
07/28/2026 16:26 99 208.34
07/28/2026 16:26 1 208.34
07/28/2026 16:26 38 208.35
07/28/2026 16:26 7 208.40
07/28/2026 16:26 13 208.40
07/28/2026 16:26 25 208.41
07/28/2026 16:26 100 208.41
07/28/2026 16:26 100 208.41
07/28/2026 16:26 12 208.42
07/28/2026 16:25 25 208.53
07/28/2026 16:25 100 208.55
07/28/2026 16:25 29 208.60
07/28/2026 16:25 73 208.52
07/28/2026 16:25 99 208.51
07/28/2026 16:25 1 208.51
07/28/2026 16:25 100 208.51
07/28/2026 16:25 100 208.50
07/28/2026 16:25 170 208.49
07/28/2026 16:25 7 208.47
07/28/2026 16:25 30 208.50
07/28/2026 16:25 8 208.50
07/28/2026 16:25 100 208.50
07/28/2026 16:25 9 208.51
07/28/2026 16:25 9 208.51
07/28/2026 16:24 11 208.73
07/28/2026 16:24 1 208.75
07/28/2026 16:24 48 208.75
07/28/2026 16:24 21 208.68
07/28/2026 16:24 1 208.69
07/28/2026 16:24 2 208.69
07/28/2026 16:24 23 208.69
07/28/2026 16:24 1 208.69
07/28/2026 16:24 51 208.69
07/28/2026 16:24 25 208.69
07/28/2026 16:24 12 208.70
07/28/2026 16:23 40 208.77
07/28/2026 16:22 2 208.77
07/28/2026 16:22 38 208.76
07/28/2026 16:22 20 208.76
07/28/2026 16:22 2 208.76
07/28/2026 16:21 11 208.64
07/28/2026 16:21 20 208.58
07/28/2026 16:20 3 208.55
07/28/2026 16:20 10 208.54
07/28/2026 16:20 10 208.47
07/28/2026 16:20 20 208.48
07/28/2026 16:20 80 208.48
07/28/2026 16:20 60 208.60
07/28/2026 16:20 40 208.60
07/28/2026 16:20 90 208.67
07/28/2026 16:20 4 208.67
07/28/2026 16:20 6 208.67
07/28/2026 16:20 8 208.68
07/28/2026 16:20 3 208.68
07/28/2026 16:20 100 208.765
07/28/2026 16:20 1 208.88
07/28/2026 16:20 35 208.88
07/28/2026 16:19 100 208.75
07/28/2026 16:19 3 208.73
07/28/2026 16:19 3 208.72
07/28/2026 16:19 100 208.72
07/28/2026 16:19 44 208.67
07/28/2026 16:19 32 208.67
07/28/2026 16:19 1 208.67
07/28/2026 16:19 67 208.67
07/28/2026 16:19 47 208.76
07/28/2026 16:19 29 208.76
07/28/2026 16:19 3 208.76
07/28/2026 16:18 5 208.69
07/28/2026 16:18 2 208.69
07/28/2026 16:18 28 208.72
07/28/2026 16:18 100 208.72
07/28/2026 16:18 7 208.76
07/28/2026 16:18 1 208.76
07/28/2026 16:18 14 208.84
07/28/2026 16:18 1 208.84
07/28/2026 16:18 17 208.85
07/28/2026 16:18 39 208.85
07/28/2026 16:18 100 208.85
07/28/2026 16:17 38 208.95
07/28/2026 16:17 100 208.97
07/28/2026 16:17 20 208.97
07/28/2026 16:17 19 208.98
07/28/2026 16:17 38 209.04
07/28/2026 16:17 19 209.06
07/28/2026 16:17 7 209.09
07/28/2026 16:17 11 209.08
07/28/2026 16:17 100 209.02
07/28/2026 16:17 100 209.01
07/28/2026 16:16 3 208.96
07/28/2026 16:16 3 208.95
07/28/2026 16:16 200 208.95
07/28/2026 16:16 30 208.90
07/28/2026 16:16 37 208.90
07/28/2026 16:16 63 208.90
07/28/2026 16:16 6 208.91
07/28/2026 16:16 10 208.91
07/28/2026 16:16 2 209.05
07/28/2026 16:16 99 209.03
07/28/2026 16:16 1 209.03
07/28/2026 16:16 3 209.04
07/28/2026 16:15 6 209.04
07/28/2026 16:15 15 209.04
07/28/2026 16:15 38 209.06
07/28/2026 16:15 38 209.08
07/28/2026 16:15 12 209.07
07/28/2026 16:15 38 209.06
07/28/2026 16:15 14 209.08
07/28/2026 16:15 1 209.08
07/28/2026 16:15 85 209.08
07/28/2026 16:15 15 209.09
07/28/2026 16:15 20 209.10
07/28/2026 16:15 22 209.12
07/28/2026 16:15 38 209.12
07/28/2026 16:15 40 209.11
07/28/2026 16:15 20 209.19
07/28/2026 16:14 1 209.33
07/28/2026 16:14 5 209.33
07/28/2026 16:14 38 209.24
07/28/2026 16:14 40 209.39
07/28/2026 16:14 6 209.36
07/28/2026 16:14 12 209.36
07/28/2026 16:14 15 209.13
07/28/2026 16:13 3 209.32
07/28/2026 16:13 4 209.28
07/28/2026 16:12 100 209.16
07/28/2026 16:12 71 209.15
07/28/2026 16:11 10 208.89
07/28/2026 16:11 20 208.90
07/28/2026 16:11 38 208.95
07/28/2026 16:11 38 208.95
07/28/2026 16:11 38 208.99
07/28/2026 16:11 13 209.02
07/28/2026 16:11 17 209.02
07/28/2026 16:11 38 208.94
07/28/2026 16:11 20 209.00
07/28/2026 16:11 6 208.99
07/28/2026 16:11 200 208.99
07/28/2026 16:11 38 208.96
07/28/2026 16:11 31 208.96
07/28/2026 16:11 28 208.96
07/28/2026 16:10 38 208.825
07/28/2026 16:10 38 208.77
07/28/2026 16:10 38 208.77
07/28/2026 16:10 100 208.68
07/28/2026 16:10 40 208.86
07/28/2026 16:10 1 208.96
07/28/2026 16:10 22 208.96
07/28/2026 16:10 1 208.95
07/28/2026 16:10 23 208.95
07/28/2026 16:10 38 208.95
07/28/2026 16:10 38 208.95
07/28/2026 16:10 20 208.79
07/28/2026 16:10 61 208.88
07/28/2026 16:10 1 208.88
07/28/2026 16:10 39 208.88
07/28/2026 16:10 62 208.87
07/28/2026 16:10 38 208.87
07/28/2026 16:09 17 208.87
07/28/2026 16:09 1 208.82
07/28/2026 16:09 140 208.75
07/28/2026 16:09 30 208.75
07/28/2026 16:09 14 208.74
07/28/2026 16:09 100 208.74
07/28/2026 16:09 22 208.74
07/28/2026 16:09 78 208.74
07/28/2026 16:09 100 208.73
07/28/2026 16:09 16 208.67
07/28/2026 16:09 3 208.67
07/28/2026 16:09 13 208.67
07/28/2026 16:09 15 208.67
07/28/2026 16:09 19 208.68
07/28/2026 16:09 1 208.68
07/28/2026 16:09 100 208.68
07/28/2026 16:08 2 208.82
07/28/2026 16:08 100 208.76
07/28/2026 16:08 100 208.78
07/28/2026 16:08 100 208.82
07/28/2026 16:08 2 208.85
07/28/2026 16:08 4 208.87
07/28/2026 16:08 5 208.87
07/28/2026 16:08 144 208.90
07/28/2026 16:08 6 208.90
07/28/2026 16:08 24 208.90
07/28/2026 16:08 26 208.90
07/28/2026 16:08 1 208.94
07/28/2026 16:08 4 208.99
07/28/2026 16:08 10 209.07
07/28/2026 16:08 100 209.18
07/28/2026 16:08 20 209.20
07/28/2026 16:07 1 209.36
07/28/2026 16:07 20 209.30
07/28/2026 16:07 79 209.37
07/28/2026 16:07 21 209.37
07/28/2026 16:07 200 209.37
07/28/2026 16:07 100 209.28
07/28/2026 16:07 100 209.28
07/28/2026 16:06 1 209.32
07/28/2026 16:06 6 209.37
07/28/2026 16:06 12 209.37
07/28/2026 16:06 20 209.37
07/28/2026 16:06 68 209.37
07/28/2026 16:06 100 209.47
07/28/2026 16:06 1 209.47
07/28/2026 16:05 60 209.47
07/28/2026 16:05 40 209.47
07/28/2026 16:05 30 209.57
07/28/2026 16:05 100 209.58
07/28/2026 16:05 100 209.59
07/28/2026 16:05 3 209.78
07/28/2026 16:05 3 209.74
07/28/2026 16:05 20 209.74
07/28/2026 16:05 2000 209.68
07/28/2026 16:05 76 209.67
07/28/2026 16:05 17 209.66
07/28/2026 16:05 200 209.66
07/28/2026 16:05 1 209.62
07/28/2026 16:05 20 209.62
07/28/2026 16:05 62 209.62
07/28/2026 16:05 100 209.60
07/28/2026 16:05 9 209.61
07/28/2026 16:04 20 209.75
07/28/2026 16:04 18 209.69
07/28/2026 16:04 47 209.69
07/28/2026 16:04 7 209.69
07/28/2026 16:04 46 209.69
07/28/2026 16:04 54 209.70
07/28/2026 16:04 46 209.70
07/28/2026 16:04 25 209.72
07/28/2026 16:04 5 209.72
07/28/2026 16:04 30 209.78
07/28/2026 16:04 7 209.78
07/28/2026 16:04 30 209.81
07/28/2026 16:04 100 209.83
07/28/2026 16:04 25 209.83
07/28/2026 16:04 46 209.83
07/28/2026 16:04 100 209.83
07/28/2026 16:04 100 209.86
07/28/2026 16:04 100 209.93
07/28/2026 16:04 54 209.83
07/28/2026 16:04 64 209.83
07/28/2026 16:04 36 209.83
07/28/2026 16:04 5 209.83
07/28/2026 16:04 100 209.83
07/28/2026 16:04 95 209.83
07/28/2026 16:04 100 209.91
07/28/2026 16:04 9 209.98
07/28/2026 16:04 91 209.98
07/28/2026 16:04 9 209.98
07/28/2026 16:04 20 210.01
07/28/2026 16:03 3 210.06
07/28/2026 16:03 12 210.02
07/28/2026 16:03 3 209.95
07/28/2026 16:03 5 210.00
07/28/2026 16:03 164 210.00
07/28/2026 16:03 1 210.00
07/28/2026 16:03 4 209.94
07/28/2026 16:03 19 210.00
07/28/2026 16:03 5 210.00
07/28/2026 16:03 84 210.00
07/28/2026 16:03 500 210.00
07/28/2026 16:03 170 209.99
07/28/2026 16:03 100 209.99
07/28/2026 16:03 83 209.99
07/28/2026 16:03 17 209.99
07/28/2026 16:03 453 209.75
07/28/2026 16:03 21 209.68
07/28/2026 16:02 99 209.52
07/28/2026 16:02 26 209.42
07/28/2026 16:02 1 209.39
07/28/2026 16:02 1 209.38
07/28/2026 16:01 3 209.19
07/28/2026 16:01 4 209.22
07/28/2026 16:01 20 209.005
07/28/2026 16:01 20 208.98
07/28/2026 16:00 38 208.89
07/28/2026 16:00 38 208.97
07/28/2026 16:00 1 209.005
07/28/2026 16:00 4 209.18
07/28/2026 16:00 21 209.04
07/28/2026 16:00 17 209.03
07/28/2026 16:00 1 209.00
07/28/2026 16:00 1 208.94
07/28/2026 16:00 4 208.89
07/28/2026 16:00 1 208.89
07/28/2026 15:59 19 208.84
07/28/2026 15:59 100 208.83
07/28/2026 15:59 51 208.83
07/28/2026 15:59 4 208.83
07/28/2026 15:59 6 208.83
07/28/2026 15:59 1 208.83
07/28/2026 15:59 5 208.76
07/28/2026 15:59 2 208.77
07/28/2026 15:59 28 208.78
07/28/2026 15:59 100 208.78
07/28/2026 15:59 15 208.95
07/28/2026 15:58 1 209.01
07/28/2026 15:58 1 209.01
07/28/2026 15:57 3 208.91
07/28/2026 15:57 13 208.89
07/28/2026 15:57 38 208.84
07/28/2026 15:57 10 208.78
07/28/2026 15:56 99 208.73
07/28/2026 15:56 1 208.73
07/28/2026 15:56 100 208.73
07/28/2026 15:56 14 208.72
07/28/2026 15:56 1 208.72
07/28/2026 15:56 200 208.72
07/28/2026 15:56 80 208.71
07/28/2026 15:56 20 208.68
07/28/2026 15:56 1 208.63
07/28/2026 15:56 100 208.75
07/28/2026 15:56 94 208.92
07/28/2026 15:56 6 208.92
07/28/2026 15:55 29 208.92
07/28/2026 15:55 200 208.91
07/28/2026 15:55 56 208.82
07/28/2026 15:55 44 208.82
07/28/2026 15:55 5 208.94
07/28/2026 15:55 5 208.94
07/28/2026 15:54 2 209.14
07/28/2026 15:54 38 209.15
07/28/2026 15:54 2 209.15
07/28/2026 15:54 2 209.15
07/28/2026 15:53 42 209.14
07/28/2026 15:53 28 209.14
07/28/2026 15:53 1 209.13
07/28/2026 15:53 38 209.05
07/28/2026 15:53 2 208.99
07/28/2026 15:52 38 208.805
07/28/2026 15:52 4 208.88
07/28/2026 15:52 1 208.88
07/28/2026 15:52 79 208.81
07/28/2026 15:52 21 208.81
07/28/2026 15:52 20 208.88
07/28/2026 15:52 20 208.97
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:52 1 209.025
07/28/2026 15:52 4 209.025
07/28/2026 15:51 5 208.93
07/28/2026 15:51 22 208.93
07/28/2026 15:51 2 208.93
07/28/2026 15:51 21 208.88
07/28/2026 15:51 20 208.83
07/28/2026 15:51 50 208.74
07/28/2026 15:51 20 208.76
07/28/2026 15:51 14 208.82
07/28/2026 15:51 38 208.81
07/28/2026 15:51 14 208.81
07/28/2026 15:51 14 208.81
07/28/2026 15:51 1 208.60
07/28/2026 15:51 1 208.59
07/28/2026 15:51 3 208.57
07/28/2026 15:51 5 208.50
07/28/2026 15:51 15 208.50
07/28/2026 15:51 28 208.49
07/28/2026 15:51 4 208.37
07/28/2026 15:51 98 208.16
07/28/2026 15:51 2 208.16
07/28/2026 15:51 98 208.16
07/28/2026 15:51 1 208.16
07/28/2026 15:51 1 208.16
07/28/2026 15:51 100 208.16
07/28/2026 15:51 8 208.22
07/28/2026 15:51 20 208.25
07/28/2026 15:51 7 208.25
07/28/2026 15:51 43 208.26
07/28/2026 15:51 33 208.27
07/28/2026 15:51 27 208.27
07/28/2026 15:51 4 208.36
07/28/2026 15:51 21 208.36
07/28/2026 15:50 2 208.22
07/28/2026 15:50 100 208.22
07/28/2026 15:50 34 208.22
07/28/2026 15:50 100 208.22
07/28/2026 15:50 95 208.22
07/28/2026 15:50 12 208.19
07/28/2026 15:50 1 208.19
07/28/2026 15:50 40 208.18
07/28/2026 15:50 69 208.18
07/28/2026 15:50 40 208.17
07/28/2026 15:50 100 208.13
07/28/2026 15:50 7 208.17
07/28/2026 15:50 20 208.17
07/28/2026 15:50 2 208.15
07/28/2026 15:50 100 208.14
07/28/2026 15:50 100 208.13
07/28/2026 15:49 20 208.11
07/28/2026 15:49 38 208.11
07/28/2026 15:49 38 208.11
07/28/2026 15:47 32 208.02
07/28/2026 15:47 4 208.05
07/28/2026 15:47 16 208.05
07/28/2026 15:47 1 208.05
07/28/2026 15:47 38 208.14
07/28/2026 15:47 100 208.16
07/28/2026 15:47 20 208.34
07/28/2026 15:46 2 208.18
07/28/2026 15:46 100 208.18
07/28/2026 15:46 100 208.17
07/28/2026 15:46 20 208.33
07/28/2026 15:46 15 208.33
07/28/2026 15:46 85 208.33
07/28/2026 15:46 40 208.39
07/28/2026 15:46 20 208.44
07/28/2026 15:45 20 208.51
07/28/2026 15:45 99 208.64
07/28/2026 15:45 1 208.64
07/28/2026 15:45 100 208.63
07/28/2026 15:45 300 208.59
07/28/2026 15:44 62 208.31
07/28/2026 15:44 38 208.31
07/28/2026 15:44 100 208.33
07/28/2026 15:44 28 208.60
07/28/2026 15:44 8 208.60
07/28/2026 15:44 40 208.56
07/28/2026 15:44 100 208.56
07/28/2026 15:44 47 208.57
07/28/2026 15:44 53 208.57
07/28/2026 15:44 17 208.58
07/28/2026 15:44 81 208.58
07/28/2026 15:44 81 208.61
07/28/2026 15:44 100 208.63
07/28/2026 15:44 38 208.77
07/28/2026 15:43 69 208.775
07/28/2026 15:43 100 208.70
07/28/2026 15:43 100 208.69
07/28/2026 15:43 3 208.59
07/28/2026 15:43 1 208.57
07/28/2026 15:43 8 208.57
07/28/2026 15:43 4 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 12 208.53
07/28/2026 15:43 3 208.53
07/28/2026 15:43 9 208.53
07/28/2026 15:42 3 208.25
07/28/2026 15:42 59 208.23
07/28/2026 15:42 1 208.23
07/28/2026 15:42 40 208.23
07/28/2026 15:42 60 208.22
07/28/2026 15:42 40 208.22
07/28/2026 15:42 60 208.22
07/28/2026 15:42 40 208.22
07/28/2026 15:42 60 208.22
07/28/2026 15:42 100 208.22
07/28/2026 15:42 100 208.22
07/28/2026 15:42 40 208.22
07/28/2026 15:42 100 208.22
07/28/2026 15:42 100 208.05
07/28/2026 15:42 21 207.95
07/28/2026 15:42 10 207.89
07/28/2026 15:42 9 207.89
07/28/2026 15:42 10 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 14 207.88
07/28/2026 15:42 5 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:42 19 207.88
07/28/2026 15:41 9 207.72
07/28/2026 15:41 6 207.72
07/28/2026 15:41 5 207.71
07/28/2026 15:41 4 207.71
07/28/2026 15:41 9 207.71
07/28/2026 15:41 9 207.70
07/28/2026 15:41 38 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 18 207.70
07/28/2026 15:41 5 207.70
07/28/2026 15:41 1 207.70
07/28/2026 15:41 1 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 18 207.70
07/28/2026 15:41 100 207.70
07/28/2026 15:41 300 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 15 207.70
07/28/2026 15:41 18 207.70
07/28/2026 15:41 33 207.70
07/28/2026 15:41 15 207.53
07/28/2026 15:41 1 207.36
07/28/2026 15:41 7 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 38 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 38 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 1 207.35
07/28/2026 15:41 100 207.35
07/28/2026 15:40 72 207.35
07/28/2026 15:40 100 207.92
07/28/2026 15:40 38 208.05
07/28/2026 15:40 38 208.01
07/28/2026 15:40 5 208.00
07/28/2026 15:40 15 208.00
07/28/2026 15:40 20 208.03
07/28/2026 15:40 5 208.13
07/28/2026 15:40 5 208.13
07/28/2026 15:40 2 208.13
07/28/2026 15:40 41 208.13
07/28/2026 15:40 12 208.13
07/28/2026 15:40 147 208.13
07/28/2026 15:39 1 208.33
07/28/2026 15:39 100 208.395
07/28/2026 15:39 5 208.37
07/28/2026 15:39 4 208.38
07/28/2026 15:39 96 208.38
07/28/2026 15:39 10 208.39
07/28/2026 15:38 20 208.675
07/28/2026 15:38 20 208.71
07/28/2026 15:38 2 208.83
07/28/2026 15:38 100 208.74
07/28/2026 15:38 1 208.75
07/28/2026 15:38 7 208.75
07/28/2026 15:38 19 208.75
07/28/2026 15:38 23 208.74
07/28/2026 15:38 1 208.74
07/28/2026 15:38 1 208.73
07/28/2026 15:38 24 208.73
07/28/2026 15:38 51 208.73
07/28/2026 15:38 24 208.73
07/28/2026 15:38 51 208.73
07/28/2026 15:38 51 208.73
07/28/2026 15:38 21 208.73
07/28/2026 15:38 19 208.72
07/28/2026 15:38 101 208.67
07/28/2026 15:38 99 208.67
07/28/2026 15:38 100 208.66
07/28/2026 15:38 1 208.64
07/28/2026 15:36 200 208.49
07/28/2026 15:36 300 208.49
07/28/2026 15:36 100 208.50
07/28/2026 15:35 2 209.09
07/28/2026 15:35 1 209.24
07/28/2026 15:35 100 209.14
07/28/2026 15:35 10 209.15
07/28/2026 15:35 2 209.15
07/28/2026 15:35 12 209.18
07/28/2026 15:35 3 209.34
07/28/2026 15:34 1 209.44
07/28/2026 15:34 1 209.44
07/28/2026 15:33 21 209.52
07/28/2026 15:33 58 209.47
07/28/2026 15:33 100 209.47
07/28/2026 15:33 30 209.13
07/28/2026 15:33 19 209.20
07/28/2026 15:33 1 209.20
07/28/2026 15:33 2 209.26
07/28/2026 15:33 1 209.20
07/28/2026 15:33 42 209.25
07/28/2026 15:33 10 209.25
07/28/2026 15:33 4 209.25
07/28/2026 15:33 166 209.25
07/28/2026 15:33 1 209.26
07/28/2026 15:33 20 209.34
07/28/2026 15:33 5 209.37
07/28/2026 15:33 20 209.37
07/28/2026 15:32 5 209.57
07/28/2026 15:32 100 209.00
07/28/2026 15:32 15 208.85
07/28/2026 15:32 5 209.00
07/28/2026 15:32 1 209.00
07/28/2026 15:32 98 209.00
07/28/2026 15:32 2 209.00
07/28/2026 15:32 15 208.86
07/28/2026 15:32 15 208.86
07/28/2026 15:32 29 208.90
07/28/2026 15:32 21 208.90
07/28/2026 15:32 8 208.90
07/28/2026 15:32 41 208.85
07/28/2026 15:32 24 208.85
07/28/2026 15:32 100 208.85
07/28/2026 15:31 100 208.84
07/28/2026 15:31 109 208.84
07/28/2026 15:31 100 208.84
07/28/2026 15:31 100 208.84
07/28/2026 15:31 100 208.79
07/28/2026 15:31 100 208.43
07/28/2026 15:31 2 208.43
07/28/2026 15:31 100 208.43
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 38 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:31 2 208.42
07/28/2026 15:30 170 208.58
07/28/2026 15:30 1 208.63
07/28/2026 15:30 70 208.61
07/28/2026 15:30 100 208.61
07/28/2026 15:30 26 208.46
07/28/2026 15:30 100 208.51
07/28/2026 15:30 1 208.51
07/28/2026 15:30 170 208.67
07/28/2026 15:30 1111 208.51
07/28/2026 15:30 100 208.55
07/28/2026 15:30 100 208.74
07/28/2026 15:30 60 208.99
07/28/2026 15:30 6 208.99
07/28/2026 15:30 70 208.86
07/28/2026 15:30 100 208.86
07/28/2026 15:30 26201 208.49
07/28/2026 15:30 26201 208.49