Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:53:10
|
Bid
09/11/2026 -
20:53:35
|
Bid Volume |
Ask
09/11/2026 -
20:53:35
|
Ask Volume |
|---|---|---|---|---|
|
259.99
+1.48
(
+0.57% )
|
259.89
|
200 |
260.17
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 20:53 | 100 | 259.99 |
| 09/11/2026 20:53 | 100 | 260.00 |
| 09/11/2026 20:53 | 180 | 260.01 |
| 09/11/2026 20:53 | 70 | 260.00 |
| 09/11/2026 20:53 | 29 | 260.00 |
| 09/11/2026 20:53 | 2 | 260.10 |
| 09/11/2026 20:53 | 2 | 260.07 |
| 09/11/2026 20:53 | 5 | 260.07 |
| 09/11/2026 20:53 | 34 | 260.09 |
| 09/11/2026 20:53 | 100 | 260.02 |
| 09/11/2026 20:53 | 180 | 260.03 |
| 09/11/2026 20:53 | 1 | 260.03 |
| 09/11/2026 20:53 | 1 | 260.03 |
| 09/11/2026 20:53 | 6 | 260.19 |
| 09/11/2026 20:53 | 50 | 260.21 |
| 09/11/2026 20:53 | 43 | 260.22 |
| 09/11/2026 20:53 | 19 | 260.22 |
| 09/11/2026 20:53 | 1 | 260.22 |
| 09/11/2026 20:53 | 37 | 260.22 |
| 09/11/2026 20:53 | 92 | 260.22 |
| 09/11/2026 20:53 | 8 | 260.22 |
| 09/11/2026 20:53 | 8 | 260.22 |
| 09/11/2026 20:53 | 21 | 260.22 |
| 09/11/2026 20:53 | 1 | 260.22 |
| 09/11/2026 20:53 | 70 | 260.22 |
| 09/11/2026 20:53 | 200 | 260.24 |
| 09/11/2026 20:53 | 11 | 260.34 |
| 09/11/2026 20:51 | 18 | 260.21 |
| 09/11/2026 20:51 | 5 | 260.21 |
| 09/11/2026 20:51 | 41 | 260.28 |
| 09/11/2026 20:51 | 9 | 260.28 |
| 09/11/2026 20:51 | 1 | 260.28 |
| 09/11/2026 20:51 | 49 | 260.28 |
| 09/11/2026 20:51 | 1 | 260.28 |
| 09/11/2026 20:51 | 71 | 260.28 |
| 09/11/2026 20:51 | 1 | 260.28 |
| 09/11/2026 20:51 | 1 | 260.28 |
| 09/11/2026 20:51 | 27 | 260.28 |
| 09/11/2026 20:51 | 50 | 260.23 |
| 09/11/2026 20:51 | 50 | 260.26 |
| 09/11/2026 20:51 | 50 | 260.26 |
| 09/11/2026 20:51 | 50 | 260.27 |
| 09/11/2026 20:50 | 47 | 260.42 |
| 09/11/2026 20:50 | 3 | 260.42 |
| 09/11/2026 20:50 | 5 | 260.40 |
| 09/11/2026 20:50 | 2 | 260.36 |
| 09/11/2026 20:50 | 12 | 260.33 |
| 09/11/2026 20:50 | 1 | 260.31 |
| 09/11/2026 20:50 | 31 | 260.30 |
| 09/11/2026 20:50 | 17 | 260.30 |
| 09/11/2026 20:50 | 2 | 260.30 |
| 09/11/2026 20:50 | 1 | 260.28 |
| 09/11/2026 20:50 | 1 | 260.28 |
| 09/11/2026 20:50 | 32 | 260.28 |
| 09/11/2026 20:50 | 54 | 260.28 |
| 09/11/2026 20:50 | 18 | 260.26 |
| 09/11/2026 20:50 | 38 | 260.07 |
| 09/11/2026 20:50 | 100 | 260.07 |
| 09/11/2026 20:49 | 10 | 260.14 |
| 09/11/2026 20:49 | 5 | 260.10 |
| 09/11/2026 20:49 | 2 | 260.21 |
| 09/11/2026 20:49 | 1 | 260.19 |
| 09/11/2026 20:49 | 2 | 260.12 |
| 09/11/2026 20:49 | 5 | 260.12 |
| 09/11/2026 20:49 | 6 | 260.12 |
| 09/11/2026 20:49 | 1 | 260.10 |
| 09/11/2026 20:49 | 1 | 260.09 |
| 09/11/2026 20:49 | 7 | 260.09 |
| 09/11/2026 20:49 | 1 | 260.09 |
| 09/11/2026 20:49 | 2 | 259.95 |
| 09/11/2026 20:48 | 12 | 259.90 |
| 09/11/2026 20:48 | 10 | 259.95 |
| 09/11/2026 20:48 | 10 | 259.95 |
| 09/11/2026 20:48 | 1 | 259.95 |
| 09/11/2026 20:47 | 3 | 259.82 |
| 09/11/2026 20:47 | 1 | 259.82 |
| 09/11/2026 20:47 | 20 | 259.92 |
| 09/11/2026 20:47 | 20 | 259.92 |
| 09/11/2026 20:47 | 5 | 259.95 |
| 09/11/2026 20:47 | 5 | 259.96 |
| 09/11/2026 20:47 | 17 | 259.96 |
| 09/11/2026 20:47 | 3 | 259.96 |
| 09/11/2026 20:47 | 80 | 259.96 |
| 09/11/2026 20:47 | 100 | 259.97 |
| 09/11/2026 20:46 | 100 | 260.00 |
| 09/11/2026 20:46 | 5 | 260.00 |
| 09/11/2026 20:46 | 100 | 260.01 |
| 09/11/2026 20:46 | 1 | 260.14 |
| 09/11/2026 20:45 | 108 | 260.03 |
| 09/11/2026 20:45 | 50 | 260.03 |
| 09/11/2026 20:45 | 820 | 260.10 |
| 09/11/2026 20:45 | 180 | 260.09 |
| 09/11/2026 20:45 | 6 | 260.02 |
| 09/11/2026 20:45 | 50 | 260.03 |
| 09/11/2026 20:45 | 30 | 260.06 |
| 09/11/2026 20:45 | 10 | 260.025 |
| 09/11/2026 20:45 | 27 | 259.98 |
| 09/11/2026 20:45 | 100 | 259.97 |
| 09/11/2026 20:45 | 100 | 259.94 |
| 09/11/2026 20:45 | 50 | 259.95 |
| 09/11/2026 20:45 | 50 | 259.96 |
| 09/11/2026 20:44 | 10 | 260.00 |
| 09/11/2026 20:44 | 4 | 260.00 |
| 09/11/2026 20:44 | 6 | 260.00 |
| 09/11/2026 20:44 | 20 | 259.98 |
| 09/11/2026 20:44 | 2 | 259.97 |
| 09/11/2026 20:44 | 8 | 259.97 |
| 09/11/2026 20:43 | 3 | 259.92 |
| 09/11/2026 20:43 | 50 | 259.87 |
| 09/11/2026 20:43 | 100 | 259.87 |
| 09/11/2026 20:43 | 20 | 259.87 |
| 09/11/2026 20:43 | 15 | 259.84 |
| 09/11/2026 20:43 | 10 | 259.84 |
| 09/11/2026 20:43 | 15 | 259.84 |
| 09/11/2026 20:43 | 5 | 259.84 |
| 09/11/2026 20:43 | 200 | 259.84 |
| 09/11/2026 20:43 | 5 | 259.83 |
| 09/11/2026 20:43 | 5 | 259.83 |
| 09/11/2026 20:43 | 5 | 259.82 |
| 09/11/2026 20:43 | 84 | 259.82 |
| 09/11/2026 20:43 | 30 | 259.82 |
| 09/11/2026 20:43 | 100 | 259.70 |
| 09/11/2026 20:43 | 100 | 259.70 |
| 09/11/2026 20:43 | 1 | 259.70 |
| 09/11/2026 20:43 | 99 | 259.70 |
| 09/11/2026 20:43 | 1 | 259.71 |
| 09/11/2026 20:43 | 81 | 259.72 |
| 09/11/2026 20:43 | 19 | 259.72 |
| 09/11/2026 20:43 | 1 | 259.72 |
| 09/11/2026 20:43 | 80 | 259.72 |
| 09/11/2026 20:43 | 1 | 259.72 |
| 09/11/2026 20:43 | 19 | 259.72 |
| 09/11/2026 20:43 | 89 | 259.72 |
| 09/11/2026 20:43 | 1 | 259.72 |
| 09/11/2026 20:43 | 98 | 259.73 |
| 09/11/2026 20:42 | 1 | 259.74 |
| 09/11/2026 20:41 | 10 | 259.63 |
| 09/11/2026 20:41 | 50 | 259.64 |
| 09/11/2026 20:41 | 1 | 259.64 |
| 09/11/2026 20:41 | 1 | 259.685 |
| 09/11/2026 20:41 | 1 | 259.70 |
| 09/11/2026 20:41 | 100 | 259.72 |
| 09/11/2026 20:41 | 2 | 259.76 |
| 09/11/2026 20:41 | 1 | 259.76 |
| 09/11/2026 20:41 | 7 | 259.76 |
| 09/11/2026 20:41 | 2 | 259.76 |
| 09/11/2026 20:41 | 54 | 259.76 |
| 09/11/2026 20:40 | 18 | 259.76 |
| 09/11/2026 20:39 | 100 | 259.62 |
| 09/11/2026 20:38 | 100 | 259.77 |
| 09/11/2026 20:38 | 5 | 259.75 |
| 09/11/2026 20:38 | 10 | 259.75 |
| 09/11/2026 20:38 | 100 | 259.74 |
| 09/11/2026 20:38 | 1 | 259.74 |
| 09/11/2026 20:37 | 24 | 259.69 |
| 09/11/2026 20:37 | 1 | 259.71 |
| 09/11/2026 20:37 | 100 | 259.72 |
| 09/11/2026 20:37 | 5 | 259.79 |
| 09/11/2026 20:37 | 5 | 259.79 |
| 09/11/2026 20:37 | 100 | 259.79 |
| 09/11/2026 20:37 | 100 | 259.80 |
| 09/11/2026 20:37 | 99 | 259.81 |
| 09/11/2026 20:36 | 100 | 259.86 |
| 09/11/2026 20:36 | 19 | 259.91 |
| 09/11/2026 20:36 | 62 | 259.91 |
| 09/11/2026 20:36 | 19 | 259.91 |
| 09/11/2026 20:36 | 68 | 259.91 |
| 09/11/2026 20:36 | 32 | 259.91 |
| 09/11/2026 20:36 | 31 | 259.91 |
| 09/11/2026 20:36 | 1 | 259.91 |
| 09/11/2026 20:36 | 100 | 259.92 |
| 09/11/2026 20:35 | 100 | 259.98 |
| 09/11/2026 20:35 | 5 | 260.00 |
| 09/11/2026 20:35 | 13 | 259.99 |
| 09/11/2026 20:35 | 15 | 259.99 |
| 09/11/2026 20:35 | 1 | 259.99 |
| 09/11/2026 20:35 | 84 | 259.99 |
| 09/11/2026 20:35 | 87 | 259.99 |
| 09/11/2026 20:35 | 100 | 259.99 |
| 09/11/2026 20:35 | 14 | 259.99 |
| 09/11/2026 20:35 | 86 | 259.99 |
| 09/11/2026 20:35 | 1 | 259.97 |
| 09/11/2026 20:35 | 2 | 259.97 |
| 09/11/2026 20:35 | 1 | 259.96 |
| 09/11/2026 20:35 | 84 | 259.93 |
| 09/11/2026 20:35 | 3 | 259.76 |
| 09/11/2026 20:35 | 7 | 259.76 |
| 09/11/2026 20:35 | 3 | 259.76 |
| 09/11/2026 20:34 | 50 | 259.80 |
| 09/11/2026 20:34 | 100 | 259.77 |
| 09/11/2026 20:34 | 2 | 259.77 |
| 09/11/2026 20:34 | 16 | 259.77 |
| 09/11/2026 20:34 | 9 | 259.77 |
| 09/11/2026 20:34 | 47 | 259.77 |
| 09/11/2026 20:34 | 1 | 259.77 |
| 09/11/2026 20:34 | 25 | 259.77 |
| 09/11/2026 20:34 | 20 | 259.77 |
| 09/11/2026 20:34 | 4 | 259.67 |
| 09/11/2026 20:33 | 1 | 259.79 |
| 09/11/2026 20:33 | 10 | 259.79 |
| 09/11/2026 20:33 | 100 | 259.83 |
| 09/11/2026 20:33 | 100 | 259.83 |
| 09/11/2026 20:33 | 24 | 259.82 |
| 09/11/2026 20:33 | 6 | 259.82 |
| 09/11/2026 20:33 | 18 | 259.77 |
| 09/11/2026 20:33 | 10 | 259.77 |
| 09/11/2026 20:33 | 1 | 259.97 |
| 09/11/2026 20:33 | 24 | 260.07 |
| 09/11/2026 20:33 | 65 | 260.07 |
| 09/11/2026 20:32 | 100 | 260.08 |
| 09/11/2026 20:32 | 300 | 260.09 |
| 09/11/2026 20:31 | 1 | 260.07 |
| 09/11/2026 20:31 | 100 | 260.07 |
| 09/11/2026 20:31 | 5 | 260.18 |
| 09/11/2026 20:31 | 1 | 260.19 |
| 09/11/2026 20:31 | 100 | 260.19 |
| 09/11/2026 20:31 | 88 | 260.20 |
| 09/11/2026 20:31 | 42 | 260.25 |
| 09/11/2026 20:31 | 5 | 260.25 |
| 09/11/2026 20:31 | 100 | 260.25 |
| 09/11/2026 20:31 | 5 | 260.25 |
| 09/11/2026 20:31 | 5 | 260.23 |
| 09/11/2026 20:31 | 4 | 260.23 |
| 09/11/2026 20:31 | 44 | 260.22 |
| 09/11/2026 20:31 | 56 | 260.22 |
| 09/11/2026 20:31 | 44 | 260.22 |
| 09/11/2026 20:31 | 56 | 260.22 |
| 09/11/2026 20:31 | 44 | 260.22 |
| 09/11/2026 20:31 | 25 | 260.22 |
| 09/11/2026 20:31 | 31 | 260.22 |
| 09/11/2026 20:31 | 10 | 260.20 |
| 09/11/2026 20:31 | 3 | 260.20 |
| 09/11/2026 20:31 | 1 | 260.20 |
| 09/11/2026 20:30 | 11 | 260.14 |
| 09/11/2026 20:30 | 2 | 260.16 |
| 09/11/2026 20:30 | 1 | 260.115 |
| 09/11/2026 20:29 | 1 | 260.11 |
| 09/11/2026 20:28 | 1 | 260.11 |
| 09/11/2026 20:28 | 71 | 260.09 |
| 09/11/2026 20:28 | 28 | 260.09 |
| 09/11/2026 20:28 | 1 | 260.09 |
| 09/11/2026 20:28 | 100 | 260.09 |
| 09/11/2026 20:28 | 3 | 260.03 |
| 09/11/2026 20:28 | 50 | 260.02 |
| 09/11/2026 20:28 | 2 | 259.95 |
| 09/11/2026 20:28 | 3 | 259.96 |
| 09/11/2026 20:28 | 97 | 259.96 |
| 09/11/2026 20:28 | 22 | 260.02 |
| 09/11/2026 20:28 | 22 | 260.02 |
| 09/11/2026 20:28 | 10 | 260.00 |
| 09/11/2026 20:28 | 1 | 260.02 |
| 09/11/2026 20:28 | 1 | 260.12 |
| 09/11/2026 20:28 | 50 | 260.12 |
| 09/11/2026 20:28 | 1 | 260.12 |
| 09/11/2026 20:28 | 49 | 260.12 |
| 09/11/2026 20:27 | 5 | 260.14 |
| 09/11/2026 20:27 | 100 | 260.25 |
| 09/11/2026 20:27 | 10 | 260.31 |
| 09/11/2026 20:27 | 1 | 260.33 |
| 09/11/2026 20:27 | 100 | 260.38 |
| 09/11/2026 20:27 | 100 | 260.38 |
| 09/11/2026 20:27 | 100 | 260.40 |
| 09/11/2026 20:27 | 67 | 260.41 |
| 09/11/2026 20:27 | 1 | 260.41 |
| 09/11/2026 20:27 | 132 | 260.41 |
| 09/11/2026 20:27 | 68 | 260.42 |
| 09/11/2026 20:27 | 27 | 260.42 |
| 09/11/2026 20:27 | 2 | 260.42 |
| 09/11/2026 20:26 | 72 | 260.52 |
| 09/11/2026 20:26 | 28 | 260.52 |
| 09/11/2026 20:26 | 4 | 260.52 |
| 09/11/2026 20:26 | 1 | 260.52 |
| 09/11/2026 20:26 | 92 | 260.52 |
| 09/11/2026 20:26 | 3 | 260.52 |
| 09/11/2026 20:26 | 2 | 260.52 |
| 09/11/2026 20:26 | 35 | 260.48 |
| 09/11/2026 20:26 | 100 | 260.48 |
| 09/11/2026 20:25 | 73 | 260.56 |
| 09/11/2026 20:25 | 27 | 260.56 |
| 09/11/2026 20:25 | 17 | 260.56 |
| 09/11/2026 20:25 | 5 | 260.56 |
| 09/11/2026 20:25 | 5 | 260.56 |
| 09/11/2026 20:25 | 5 | 260.55 |
| 09/11/2026 20:25 | 99 | 260.55 |
| 09/11/2026 20:25 | 1 | 260.55 |
| 09/11/2026 20:24 | 5 | 260.41 |
| 09/11/2026 20:24 | 2 | 260.34 |
| 09/11/2026 20:24 | 4 | 260.21 |
| 09/11/2026 20:24 | 4 | 260.27 |
| 09/11/2026 20:24 | 101 | 260.34 |
| 09/11/2026 20:24 | 1 | 260.34 |
| 09/11/2026 20:24 | 100 | 260.34 |
| 09/11/2026 20:24 | 78 | 260.35 |
| 09/11/2026 20:24 | 20 | 260.35 |
| 09/11/2026 20:24 | 1 | 260.35 |
| 09/11/2026 20:24 | 1 | 260.35 |
| 09/11/2026 20:24 | 95 | 260.53 |
| 09/11/2026 20:24 | 5 | 260.54 |
| 09/11/2026 20:24 | 95 | 260.53 |
| 09/11/2026 20:24 | 105 | 260.53 |
| 09/11/2026 20:24 | 5 | 260.53 |
| 09/11/2026 20:24 | 8 | 260.52 |
| 09/11/2026 20:24 | 82 | 260.52 |
| 09/11/2026 20:24 | 18 | 260.52 |
| 09/11/2026 20:24 | 59 | 260.48 |
| 09/11/2026 20:23 | 9 | 260.33 |
| 09/11/2026 20:23 | 5 | 260.35 |
| 09/11/2026 20:23 | 15 | 260.36 |
| 09/11/2026 20:23 | 22 | 260.36 |
| 09/11/2026 20:23 | 63 | 260.36 |
| 09/11/2026 20:23 | 37 | 260.37 |
| 09/11/2026 20:23 | 58 | 260.37 |
| 09/11/2026 20:23 | 5 | 260.37 |
| 09/11/2026 20:22 | 3 | 260.37 |
| 09/11/2026 20:22 | 2 | 260.37 |
| 09/11/2026 20:22 | 5 | 260.51 |
| 09/11/2026 20:22 | 1 | 260.51 |
| 09/11/2026 20:22 | 100 | 260.52 |
| 09/11/2026 20:21 | 11 | 260.65 |
| 09/11/2026 20:20 | 1 | 260.38 |
| 09/11/2026 20:20 | 5 | 260.44 |
| 09/11/2026 20:20 | 1 | 260.57 |
| 09/11/2026 20:20 | 2 | 260.76 |
| 09/11/2026 20:20 | 2 | 260.76 |
| 09/11/2026 20:20 | 100 | 260.73 |
| 09/11/2026 20:20 | 1 | 260.76 |
| 09/11/2026 20:20 | 5 | 260.76 |
| 09/11/2026 20:20 | 1 | 260.73 |
| 09/11/2026 20:20 | 5 | 260.66 |
| 09/11/2026 20:20 | 2 | 260.63 |
| 09/11/2026 20:20 | 3 | 260.62 |
| 09/11/2026 20:20 | 1 | 260.61 |
| 09/11/2026 20:20 | 2 | 260.59 |
| 09/11/2026 20:20 | 50 | 260.40 |
| 09/11/2026 20:20 | 50 | 260.39 |
| 09/11/2026 20:19 | 100 | 260.32 |
| 09/11/2026 20:19 | 2 | 260.34 |
| 09/11/2026 20:19 | 48 | 260.30 |
| 09/11/2026 20:19 | 10 | 260.30 |
| 09/11/2026 20:19 | 31 | 260.30 |
| 09/11/2026 20:19 | 31 | 260.30 |
| 09/11/2026 20:19 | 27 | 260.30 |
| 09/11/2026 20:19 | 1 | 260.30 |
| 09/11/2026 20:19 | 10 | 260.30 |
| 09/11/2026 20:19 | 100 | 260.31 |
| 09/11/2026 20:19 | 2 | 260.38 |
| 09/11/2026 20:19 | 24 | 260.31 |
| 09/11/2026 20:19 | 1 | 260.29 |
| 09/11/2026 20:19 | 12 | 260.27 |
| 09/11/2026 20:19 | 2 | 260.26 |
| 09/11/2026 20:19 | 1 | 260.22 |
| 09/11/2026 20:19 | 1 | 260.22 |
| 09/11/2026 20:19 | 5 | 260.22 |
| 09/11/2026 20:18 | 100 | 260.04 |
| 09/11/2026 20:18 | 100 | 260.04 |
| 09/11/2026 20:18 | 100 | 260.04 |
| 09/11/2026 20:18 | 5 | 260.10 |
| 09/11/2026 20:18 | 1 | 260.05 |
| 09/11/2026 20:18 | 1 | 259.96 |
| 09/11/2026 20:18 | 15 | 259.96 |
| 09/11/2026 20:18 | 100 | 259.96 |
| 09/11/2026 20:18 | 29 | 259.96 |
| 09/11/2026 20:17 | 29 | 259.89 |
| 09/11/2026 20:17 | 100 | 259.80 |
| 09/11/2026 20:17 | 1 | 259.85 |
| 09/11/2026 20:17 | 100 | 259.86 |
| 09/11/2026 20:16 | 25 | 259.91 |
| 09/11/2026 20:16 | 5 | 259.90 |
| 09/11/2026 20:16 | 5 | 259.90 |
| 09/11/2026 20:16 | 98 | 259.86 |
| 09/11/2026 20:16 | 2 | 259.86 |
| 09/11/2026 20:16 | 4 | 259.86 |
| 09/11/2026 20:16 | 100 | 259.86 |
| 09/11/2026 20:16 | 1 | 259.87 |
| 09/11/2026 20:16 | 18 | 259.87 |
| 09/11/2026 20:16 | 33 | 259.87 |
| 09/11/2026 20:16 | 1 | 259.87 |
| 09/11/2026 20:16 | 3 | 259.87 |
| 09/11/2026 20:16 | 16 | 259.87 |
| 09/11/2026 20:16 | 31 | 259.87 |
| 09/11/2026 20:16 | 1 | 259.87 |
| 09/11/2026 20:16 | 1 | 259.87 |
| 09/11/2026 20:16 | 7 | 259.87 |
| 09/11/2026 20:16 | 1 | 259.87 |
| 09/11/2026 20:16 | 43 | 259.87 |
| 09/11/2026 20:15 | 1 | 260.05 |
| 09/11/2026 20:14 | 31 | 260.00 |
| 09/11/2026 20:14 | 17 | 260.00 |
| 09/11/2026 20:14 | 20 | 260.00 |
| 09/11/2026 20:14 | 6 | 259.82 |
| 09/11/2026 20:14 | 2 | 259.82 |
| 09/11/2026 20:14 | 100 | 259.96 |
| 09/11/2026 20:14 | 100 | 259.96 |
| 09/11/2026 20:14 | 10 | 259.97 |
| 09/11/2026 20:14 | 1 | 259.97 |
| 09/11/2026 20:14 | 100 | 259.97 |
| 09/11/2026 20:13 | 1 | 260.05 |
| 09/11/2026 20:13 | 31 | 260.06 |
| 09/11/2026 20:13 | 69 | 260.06 |
| 09/11/2026 20:13 | 31 | 260.06 |
| 09/11/2026 20:13 | 1 | 260.07 |
| 09/11/2026 20:13 | 61 | 260.06 |
| 09/11/2026 20:13 | 8 | 260.06 |
| 09/11/2026 20:13 | 10 | 260.07 |
| 09/11/2026 20:13 | 2 | 260.07 |
| 09/11/2026 20:13 | 100 | 260.07 |
| 09/11/2026 20:13 | 100 | 260.16 |
| 09/11/2026 20:13 | 19 | 260.24 |
| 09/11/2026 20:11 | 10 | 260.14 |
| 09/11/2026 20:11 | 1 | 260.13 |
| 09/11/2026 20:11 | 1 | 260.13 |
| 09/11/2026 20:11 | 15 | 260.13 |
| 09/11/2026 20:11 | 5 | 260.13 |
| 09/11/2026 20:10 | 20 | 260.12 |
| 09/11/2026 20:09 | 6 | 259.79 |
| 09/11/2026 20:09 | 87 | 259.93 |
| 09/11/2026 20:09 | 13 | 259.93 |
| 09/11/2026 20:09 | 100 | 259.93 |
| 09/11/2026 20:09 | 19 | 260.07 |
| 09/11/2026 20:09 | 1 | 260.07 |
| 09/11/2026 20:09 | 100 | 260.11 |
| 09/11/2026 20:09 | 100 | 260.11 |
| 09/11/2026 20:09 | 1 | 260.11 |
| 09/11/2026 20:09 | 99 | 260.12 |
| 09/11/2026 20:09 | 1 | 260.12 |
| 09/11/2026 20:09 | 100 | 260.12 |
| 09/11/2026 20:09 | 72 | 260.12 |
| 09/11/2026 20:09 | 1 | 260.12 |
| 09/11/2026 20:09 | 27 | 260.12 |
| 09/11/2026 20:09 | 34 | 260.18 |
| 09/11/2026 20:09 | 10 | 260.17 |
| 09/11/2026 20:09 | 8 | 260.17 |
| 09/11/2026 20:09 | 1 | 260.17 |
| 09/11/2026 20:09 | 100 | 260.23 |
| 09/11/2026 20:09 | 67 | 260.23 |
| 09/11/2026 20:09 | 33 | 260.23 |
| 09/11/2026 20:09 | 5 | 260.23 |
| 09/11/2026 20:09 | 5 | 260.23 |
| 09/11/2026 20:09 | 23 | 260.23 |
| 09/11/2026 20:09 | 4 | 260.17 |
| 09/11/2026 20:09 | 100 | 260.19 |
| 09/11/2026 20:08 | 100 | 260.055 |
| 09/11/2026 20:08 | 11 | 260.15 |
| 09/11/2026 20:08 | 50 | 260.01 |
| 09/11/2026 20:07 | 10 | 260.02 |
| 09/11/2026 20:07 | 1 | 259.97 |
| 09/11/2026 20:07 | 123 | 259.97 |
| 09/11/2026 20:07 | 27 | 259.97 |
| 09/11/2026 20:07 | 10 | 259.97 |
| 09/11/2026 20:07 | 100 | 260.00 |
| 09/11/2026 20:07 | 100 | 260.00 |
| 09/11/2026 20:07 | 70 | 260.01 |
| 09/11/2026 20:07 | 30 | 260.01 |
| 09/11/2026 20:07 | 1 | 260.08 |
| 09/11/2026 20:06 | 4 | 260.22 |
| 09/11/2026 20:06 | 24 | 260.16 |
| 09/11/2026 20:06 | 24 | 260.14 |
| 09/11/2026 20:06 | 21 | 260.12 |
| 09/11/2026 20:06 | 100 | 259.99 |
| 09/11/2026 20:06 | 10 | 259.99 |
| 09/11/2026 20:06 | 93 | 259.99 |
| 09/11/2026 20:06 | 1 | 259.99 |
| 09/11/2026 20:06 | 6 | 259.99 |
| 09/11/2026 20:06 | 78 | 259.99 |
| 09/11/2026 20:06 | 22 | 259.99 |
| 09/11/2026 20:06 | 18 | 260.06 |
| 09/11/2026 20:06 | 18 | 260.06 |
| 09/11/2026 20:05 | 20 | 260.05 |
| 09/11/2026 20:05 | 100 | 260.06 |
| 09/11/2026 20:05 | 5 | 260.00 |
| 09/11/2026 20:05 | 15 | 260.00 |
| 09/11/2026 20:05 | 1 | 260.00 |
| 09/11/2026 20:05 | 100 | 259.86 |
| 09/11/2026 20:05 | 1 | 259.71 |
| 09/11/2026 20:05 | 100 | 259.71 |
| 09/11/2026 20:05 | 100 | 259.81 |
| 09/11/2026 20:05 | 1 | 259.82 |
| 09/11/2026 20:04 | 1 | 259.82 |
| 09/11/2026 20:04 | 10 | 259.97 |
| 09/11/2026 20:04 | 12 | 259.88 |
| 09/11/2026 20:04 | 100 | 259.84 |
| 09/11/2026 20:04 | 100 | 259.84 |
| 09/11/2026 20:04 | 100 | 259.70 |
| 09/11/2026 20:04 | 100 | 259.68 |
| 09/11/2026 20:04 | 100 | 259.68 |
| 09/11/2026 20:04 | 3 | 259.69 |
| 09/11/2026 20:04 | 22 | 259.69 |
| 09/11/2026 20:03 | 5 | 259.63 |
| 09/11/2026 20:03 | 100 | 259.63 |
| 09/11/2026 20:03 | 5 | 259.62 |
| 09/11/2026 20:03 | 100 | 259.62 |
| 09/11/2026 20:03 | 56 | 259.59 |
| 09/11/2026 20:03 | 1 | 259.59 |
| 09/11/2026 20:03 | 18 | 259.59 |
| 09/11/2026 20:03 | 8 | 259.59 |
| 09/11/2026 20:03 | 83 | 259.58 |
| 09/11/2026 20:03 | 17 | 259.59 |
| 09/11/2026 20:03 | 100 | 259.58 |
| 09/11/2026 20:03 | 1 | 259.58 |
| 09/11/2026 20:03 | 100 | 259.53 |
| 09/11/2026 20:03 | 20 | 259.50 |
| 09/11/2026 20:03 | 22 | 259.50 |
| 09/11/2026 20:03 | 20 | 259.50 |
| 09/11/2026 20:03 | 17 | 259.33 |
| 09/11/2026 20:02 | 17 | 259.31 |
| 09/11/2026 20:02 | 1 | 259.31 |
| 09/11/2026 20:02 | 42 | 259.31 |
| 09/11/2026 20:02 | 27 | 259.31 |
| 09/11/2026 20:02 | 27 | 259.40 |
| 09/11/2026 20:02 | 100 | 259.48 |
| 09/11/2026 20:02 | 100 | 259.48 |
| 09/11/2026 20:02 | 3 | 259.50 |
| 09/11/2026 20:02 | 1 | 259.50 |
| 09/11/2026 20:02 | 19 | 259.50 |
| 09/11/2026 20:01 | 100 | 259.65 |
| 09/11/2026 20:01 | 4 | 259.62 |
| 09/11/2026 20:01 | 26 | 259.58 |
| 09/11/2026 20:01 | 11 | 259.64 |
| 09/11/2026 20:01 | 1 | 259.63 |
| 09/11/2026 20:01 | 1 | 259.61 |
| 09/11/2026 20:01 | 100 | 259.55 |
| 09/11/2026 20:01 | 5 | 259.55 |
| 09/11/2026 20:01 | 10 | 259.53 |
| 09/11/2026 20:01 | 1 | 259.50 |
| 09/11/2026 20:01 | 16 | 259.45 |
| 09/11/2026 20:01 | 20 | 259.45 |
| 09/11/2026 20:01 | 5 | 259.45 |
| 09/11/2026 20:01 | 100 | 259.45 |
| 09/11/2026 20:01 | 78 | 259.45 |
| 09/11/2026 20:01 | 22 | 259.45 |
| 09/11/2026 20:01 | 2 | 259.44 |
| 09/11/2026 20:01 | 20 | 259.42 |
| 09/11/2026 20:01 | 1 | 259.42 |
| 09/11/2026 20:01 | 1 | 259.42 |
| 09/11/2026 20:01 | 100 | 259.28 |
| 09/11/2026 20:01 | 2 | 259.27 |
| 09/11/2026 20:00 | 100 | 259.15 |
| 09/11/2026 20:00 | 100 | 259.155 |
| 09/11/2026 20:00 | 1 | 259.22 |
| 09/11/2026 20:00 | 19 | 259.22 |
| 09/11/2026 20:00 | 100 | 259.23 |
| 09/11/2026 20:00 | 1 | 259.24 |
| 09/11/2026 20:00 | 100 | 259.26 |
| 09/11/2026 20:00 | 95 | 259.27 |
| 09/11/2026 20:00 | 5 | 259.27 |
| 09/11/2026 20:00 | 100 | 259.365 |
| 09/11/2026 20:00 | 100 | 259.355 |
| 09/11/2026 20:00 | 100 | 259.355 |
| 09/11/2026 19:59 | 5 | 259.31 |
| 09/11/2026 19:59 | 1 | 259.32 |
| 09/11/2026 19:59 | 5 | 259.32 |
| 09/11/2026 19:59 | 5 | 259.32 |
| 09/11/2026 19:59 | 100 | 259.38 |
| 09/11/2026 19:59 | 5 | 259.38 |
| 09/11/2026 19:59 | 5 | 259.38 |
| 09/11/2026 19:59 | 100 | 259.37 |
| 09/11/2026 19:59 | 100 | 259.28 |
| 09/11/2026 19:59 | 3 | 259.25 |
| 09/11/2026 19:59 | 1 | 259.25 |
| 09/11/2026 19:59 | 100 | 259.26 |
| 09/11/2026 19:59 | 100 | 259.37 |
| 09/11/2026 19:58 | 4 | 259.34 |
| 09/11/2026 19:58 | 100 | 259.36 |
| 09/11/2026 19:58 | 219 | 259.43 |
| 09/11/2026 19:58 | 81 | 259.43 |
| 09/11/2026 19:58 | 1 | 259.44 |
| 09/11/2026 19:58 | 8 | 259.52 |
| 09/11/2026 19:58 | 4 | 259.52 |
| 09/11/2026 19:58 | 100 | 259.53 |
| 09/11/2026 19:58 | 100 | 259.54 |
| 09/11/2026 19:58 | 1 | 259.55 |
| 09/11/2026 19:57 | 10 | 259.65 |
| 09/11/2026 19:57 | 1 | 259.65 |
| 09/11/2026 19:56 | 6 | 259.79 |
| 09/11/2026 19:56 | 20 | 260.00 |
| 09/11/2026 19:56 | 5 | 260.00 |
| 09/11/2026 19:56 | 1 | 260.00 |
| 09/11/2026 19:56 | 1 | 260.00 |
| 09/11/2026 19:56 | 1 | 260.00 |
| 09/11/2026 19:56 | 10 | 260.00 |
| 09/11/2026 19:56 | 1 | 260.00 |
| 09/11/2026 19:56 | 22 | 260.01 |
| 09/11/2026 19:55 | 1 | 260.27 |
| 09/11/2026 19:55 | 3 | 260.27 |
| 09/11/2026 19:55 | 100 | 260.23 |
| 09/11/2026 19:55 | 100 | 260.15 |
| 09/11/2026 19:55 | 1 | 260.12 |
| 09/11/2026 19:55 | 100 | 260.12 |
| 09/11/2026 19:55 | 18 | 260.13 |
| 09/11/2026 19:55 | 100 | 260.13 |
| 09/11/2026 19:55 | 100 | 260.14 |
| 09/11/2026 19:55 | 100 | 260.23 |
| 09/11/2026 19:55 | 3 | 260.22 |
| 09/11/2026 19:55 | 67 | 260.22 |
| 09/11/2026 19:55 | 30 | 260.22 |
| 09/11/2026 19:55 | 24 | 260.22 |
| 09/11/2026 19:55 | 75 | 260.22 |
| 09/11/2026 19:55 | 1 | 260.22 |
| 09/11/2026 19:55 | 22 | 260.04 |
| 09/11/2026 19:54 | 100 | 260.11 |
| 09/11/2026 19:54 | 100 | 260.11 |
| 09/11/2026 19:54 | 100 | 260.11 |
| 09/11/2026 19:54 | 100 | 260.13 |
| 09/11/2026 19:54 | 84 | 260.16 |
| 09/11/2026 19:54 | 26 | 260.16 |
| 09/11/2026 19:54 | 2 | 260.16 |
| 09/11/2026 19:54 | 88 | 260.16 |
| 09/11/2026 19:54 | 100 | 260.11 |
| 09/11/2026 19:54 | 10 | 260.04 |
| 09/11/2026 19:54 | 17 | 260.04 |
| 09/11/2026 19:54 | 5 | 260.04 |
| 09/11/2026 19:54 | 100 | 260.05 |
| 09/11/2026 19:54 | 11 | 260.05 |
| 09/11/2026 19:54 | 100 | 260.10 |
| 09/11/2026 19:54 | 100 | 260.165 |
| 09/11/2026 19:54 | 1 | 260.25 |
| 09/11/2026 19:53 | 16 | 260.38 |
| 09/11/2026 19:53 | 100 | 260.46 |
| 09/11/2026 19:53 | 100 | 260.46 |
| 09/11/2026 19:53 | 1 | 260.46 |
| 09/11/2026 19:53 | 300 | 260.47 |
| 09/11/2026 19:52 | 10 | 260.57 |
| 09/11/2026 19:52 | 10 | 260.58 |
| 09/11/2026 19:52 | 20 | 260.58 |
| 09/11/2026 19:52 | 10 | 260.58 |
| 09/11/2026 19:52 | 1 | 260.58 |
| 09/11/2026 19:52 | 1 | 260.57 |
| 09/11/2026 19:52 | 13 | 260.53 |
| 09/11/2026 19:51 | 100 | 260.30 |
| 09/11/2026 19:51 | 90 | 260.32 |
| 09/11/2026 19:51 | 10 | 260.32 |
| 09/11/2026 19:51 | 100 | 260.33 |
| 09/11/2026 19:51 | 1 | 260.38 |
| 09/11/2026 19:51 | 238 | 260.38 |
| 09/11/2026 19:51 | 1 | 260.38 |
| 09/11/2026 19:51 | 100 | 260.38 |
| 09/11/2026 19:51 | 18 | 260.42 |
| 09/11/2026 19:51 | 16 | 260.51 |
| 09/11/2026 19:51 | 15 | 260.50 |
| 09/11/2026 19:51 | 56 | 260.57 |
| 09/11/2026 19:51 | 12 | 260.63 |
| 09/11/2026 19:51 | 44 | 260.65 |
| 09/11/2026 19:51 | 100 | 260.67 |
| 09/11/2026 19:51 | 6 | 260.74 |
| 09/11/2026 19:51 | 99 | 260.75 |
| 09/11/2026 19:51 | 1 | 260.75 |
| 09/11/2026 19:51 | 100 | 260.81 |
| 09/11/2026 19:50 | 6 | 260.82 |
| 09/11/2026 19:50 | 53 | 260.68 |
| 09/11/2026 19:50 | 12 | 260.67 |
| 09/11/2026 19:50 | 3 | 260.71 |
| 09/11/2026 19:50 | 25 | 260.76 |
| 09/11/2026 19:50 | 2 | 260.76 |
| 09/11/2026 19:50 | 100 | 260.76 |
| 09/11/2026 19:50 | 71 | 260.76 |
| 09/11/2026 19:50 | 1 | 260.76 |
| 09/11/2026 19:50 | 1 | 260.76 |
| 09/11/2026 19:50 | 23 | 260.77 |
| 09/11/2026 19:50 | 1 | 260.77 |
| 09/11/2026 19:50 | 13 | 260.77 |
| 09/11/2026 19:50 | 63 | 260.77 |
| 09/11/2026 19:48 | 100 | 260.91 |
| 09/11/2026 19:48 | 1 | 260.96 |
| 09/11/2026 19:48 | 3 | 260.96 |
| 09/11/2026 19:48 | 1 | 260.96 |
| 09/11/2026 19:48 | 36 | 260.96 |
| 09/11/2026 19:48 | 64 | 260.96 |
| 09/11/2026 19:48 | 36 | 260.96 |
| 09/11/2026 19:48 | 52 | 260.94 |
| 09/11/2026 19:48 | 48 | 260.94 |
| 09/11/2026 19:48 | 100 | 260.87 |
| 09/11/2026 19:48 | 100 | 260.78 |
| 09/11/2026 19:48 | 100 | 260.78 |
| 09/11/2026 19:46 | 1 | 260.77 |
| 09/11/2026 19:46 | 2 | 260.77 |
| 09/11/2026 19:46 | 1 | 260.77 |
| 09/11/2026 19:46 | 2 | 260.77 |
| 09/11/2026 19:46 | 1 | 260.77 |
| 09/11/2026 19:46 | 8 | 260.77 |
| 09/11/2026 19:46 | 22 | 260.77 |
| 09/11/2026 19:46 | 2 | 260.77 |
| 09/11/2026 19:46 | 2 | 260.77 |
| 09/11/2026 19:46 | 3 | 260.77 |
| 09/11/2026 19:46 | 3 | 260.78 |
| 09/11/2026 19:46 | 3 | 260.78 |
| 09/11/2026 19:46 | 6 | 260.78 |
| 09/11/2026 19:46 | 75 | 260.80 |
| 09/11/2026 19:46 | 100 | 260.89 |
| 09/11/2026 19:45 | 100 | 260.80 |
| 09/11/2026 19:45 | 50 | 261.00 |
| 09/11/2026 19:45 | 1 | 261.06 |
| 09/11/2026 19:45 | 1 | 261.06 |
| 09/11/2026 19:45 | 1 | 261.06 |
| 09/11/2026 19:45 | 32 | 261.08 |
| 09/11/2026 19:45 | 11 | 261.09 |
| 09/11/2026 19:45 | 1 | 261.13 |
| 09/11/2026 19:45 | 1 | 261.19 |
| 09/11/2026 19:45 | 193 | 261.17 |
| 09/11/2026 19:45 | 12 | 261.23 |
| 09/11/2026 19:44 | 80 | 261.30 |
| 09/11/2026 19:44 | 100 | 261.30 |
| 09/11/2026 19:44 | 1 | 261.35 |
| 09/11/2026 19:44 | 5 | 261.36 |
| 09/11/2026 19:44 | 1 | 261.39 |
| 09/11/2026 19:44 | 15 | 261.39 |
| 09/11/2026 19:44 | 100 | 261.45 |
| 09/11/2026 19:44 | 100 | 261.45 |
| 09/11/2026 19:44 | 1 | 261.45 |
| 09/11/2026 19:44 | 100 | 261.45 |
| 09/11/2026 19:43 | 100 | 261.34 |
| 09/11/2026 19:43 | 24 | 261.40 |
| 09/11/2026 19:42 | 30 | 261.22 |
| 09/11/2026 19:42 | 100 | 261.28 |
| 09/11/2026 19:42 | 95 | 261.36 |
| 09/11/2026 19:42 | 5 | 261.38 |
| 09/11/2026 19:42 | 99 | 261.38 |
| 09/11/2026 19:42 | 1 | 261.38 |
| 09/11/2026 19:42 | 100 | 261.38 |
| 09/11/2026 19:42 | 100 | 261.38 |
| 09/11/2026 19:42 | 254 | 261.38 |
| 09/11/2026 19:42 | 10 | 261.38 |
| 09/11/2026 19:42 | 100 | 261.38 |
| 09/11/2026 19:42 | 36 | 261.38 |
| 09/11/2026 19:42 | 1 | 261.57 |
| 09/11/2026 19:42 | 7 | 261.57 |
| 09/11/2026 19:41 | 100 | 261.48 |
| 09/11/2026 19:41 | 50 | 261.46 |
| 09/11/2026 19:41 | 39 | 261.53 |
| 09/11/2026 19:41 | 1 | 261.50 |
| 09/11/2026 19:41 | 27 | 261.50 |
| 09/11/2026 19:41 | 27 | 261.50 |
| 09/11/2026 19:41 | 3 | 261.50 |
| 09/11/2026 19:41 | 12 | 261.50 |
| 09/11/2026 19:41 | 10 | 261.50 |
| 09/11/2026 19:41 | 89 | 261.49 |
| 09/11/2026 19:41 | 11 | 261.49 |
| 09/11/2026 19:41 | 100 | 261.48 |
| 09/11/2026 19:41 | 50 | 261.45 |
| 09/11/2026 19:41 | 3 | 261.42 |
| 09/11/2026 19:41 | 1 | 261.42 |
| 09/11/2026 19:41 | 50 | 261.41 |
| 09/11/2026 19:41 | 15 | 261.41 |
| 09/11/2026 19:41 | 100 | 261.41 |
| 09/11/2026 19:41 | 2 | 261.38 |
| 09/11/2026 19:40 | 2 | 261.22 |
| 09/11/2026 19:40 | 4 | 261.22 |
| 09/11/2026 19:40 | 81 | 261.22 |
| 09/11/2026 19:40 | 50 | 261.22 |
| 09/11/2026 19:40 | 1 | 261.31 |
| 09/11/2026 19:40 | 100 | 261.32 |
| 09/11/2026 19:39 | 2 | 261.34 |
| 09/11/2026 19:38 | 9 | 261.19 |
| 09/11/2026 19:38 | 1 | 261.19 |
| 09/11/2026 19:38 | 1 | 261.23 |
| 09/11/2026 19:38 | 20 | 261.30 |
| 09/11/2026 19:37 | 100 | 261.28 |
| 09/11/2026 19:36 | 1 | 261.32 |
| 09/11/2026 19:36 | 60 | 261.28 |
| 09/11/2026 19:36 | 1 | 261.40 |
| 09/11/2026 19:36 | 8 | 261.44 |
| 09/11/2026 19:36 | 173 | 261.46 |
| 09/11/2026 19:36 | 100 | 261.46 |
| 09/11/2026 19:34 | 1 | 261.59 |
| 09/11/2026 19:34 | 1 | 261.59 |
| 09/11/2026 19:34 | 1 | 261.59 |
| 09/11/2026 19:34 | 3 | 261.58 |
| 09/11/2026 19:34 | 2 | 261.57 |
| 09/11/2026 19:34 | 33 | 261.56 |
| 09/11/2026 19:34 | 13 | 261.54 |
| 09/11/2026 19:34 | 5 | 261.52 |
| 09/11/2026 19:34 | 15 | 261.40 |
| 09/11/2026 19:34 | 1 | 261.37 |
| 09/11/2026 19:34 | 70 | 261.33 |
| 09/11/2026 19:34 | 30 | 261.33 |
| 09/11/2026 19:34 | 180 | 261.32 |
| 09/11/2026 19:34 | 5 | 261.32 |
| 09/11/2026 19:34 | 21 | 261.22 |
| 09/11/2026 19:34 | 24 | 261.17 |
| 09/11/2026 19:34 | 3 | 261.25 |
| 09/11/2026 19:34 | 1 | 261.14 |
| 09/11/2026 19:34 | 5 | 261.14 |
| 09/11/2026 19:34 | 5 | 261.16 |
| 09/11/2026 19:34 | 5 | 261.16 |
| 09/11/2026 19:34 | 2 | 261.16 |
| 09/11/2026 19:33 | 12 | 261.17 |
| 09/11/2026 19:33 | 100 | 261.17 |
| 09/11/2026 19:33 | 18 | 261.19 |
| 09/11/2026 19:33 | 195 | 261.28 |
| 09/11/2026 19:33 | 96 | 261.28 |
| 09/11/2026 19:33 | 100 | 261.32 |
| 09/11/2026 19:33 | 19 | 261.46 |
| 09/11/2026 19:33 | 100 | 261.46 |
| 09/11/2026 19:32 | 1 | 261.39 |
| 09/11/2026 19:32 | 2 | 261.40 |
| 09/11/2026 19:32 | 98 | 261.42 |
| 09/11/2026 19:32 | 2 | 261.42 |
| 09/11/2026 19:32 | 74 | 261.42 |
| 09/11/2026 19:32 | 1 | 261.42 |
| 09/11/2026 19:32 | 88 | 261.43 |
| 09/11/2026 19:32 | 1 | 261.43 |
| 09/11/2026 19:32 | 11 | 261.43 |
| 09/11/2026 19:31 | 100 | 261.55 |
| 09/11/2026 19:31 | 50 | 261.44 |
| 09/11/2026 19:30 | 63 | 261.57 |
| 09/11/2026 19:30 | 100 | 261.57 |
| 09/11/2026 19:30 | 1 | 261.56 |
| 09/11/2026 19:30 | 18 | 261.56 |
| 09/11/2026 19:30 | 23 | 261.54 |
| 09/11/2026 19:30 | 1 | 261.54 |
| 09/11/2026 19:30 | 75 | 261.54 |
| 09/11/2026 19:30 | 100 | 261.425 |
| 09/11/2026 19:30 | 100 | 261.425 |
| 09/11/2026 19:30 | 97 | 261.38 |
| 09/11/2026 19:30 | 3 | 261.38 |
| 09/11/2026 19:30 | 1 | 261.39 |
| 09/11/2026 19:30 | 15 | 261.39 |
| 09/11/2026 19:30 | 31 | 261.39 |
| 09/11/2026 19:30 | 1 | 261.39 |
| 09/11/2026 19:30 | 85 | 261.39 |
| 09/11/2026 19:30 | 1 | 261.50 |
| 09/11/2026 19:30 | 13 | 261.44 |
| 09/11/2026 19:30 | 15 | 261.48 |
| 09/11/2026 19:29 | 100 | 261.51 |
| 09/11/2026 19:29 | 100 | 261.51 |
| 09/11/2026 19:29 | 1 | 261.51 |
| 09/11/2026 19:29 | 53 | 261.55 |
| 09/11/2026 19:29 | 1 | 261.55 |
| 09/11/2026 19:29 | 1 | 261.55 |
| 09/11/2026 19:29 | 45 | 261.55 |
| 09/11/2026 19:29 | 1 | 261.56 |
| 09/11/2026 19:29 | 19 | 261.60 |
| 09/11/2026 19:29 | 50 | 261.62 |
| 09/11/2026 19:28 | 1 | 261.54 |
| 09/11/2026 19:28 | 2 | 261.57 |
| 09/11/2026 19:28 | 10 | 261.60 |
| 09/11/2026 19:27 | 100 | 261.60 |
| 09/11/2026 19:27 | 1 | 261.54 |
| 09/11/2026 19:27 | 30 | 261.54 |
| 09/11/2026 19:27 | 1 | 261.54 |
| 09/11/2026 19:27 | 9 | 261.56 |
| 09/11/2026 19:27 | 44 | 261.56 |
| 09/11/2026 19:27 | 1 | 261.56 |
| 09/11/2026 19:27 | 10 | 261.57 |
| 09/11/2026 19:27 | 5 | 261.57 |
| 09/11/2026 19:27 | 1 | 261.57 |
| 09/11/2026 19:27 | 44 | 261.56 |
| 09/11/2026 19:27 | 2 | 261.56 |
| 09/11/2026 19:27 | 1 | 261.65 |
| 09/11/2026 19:27 | 1 | 261.67 |
| 09/11/2026 19:27 | 23 | 261.70 |
| 09/11/2026 19:27 | 1 | 261.70 |
| 09/11/2026 19:27 | 10 | 261.80 |
| 09/11/2026 19:27 | 73 | 261.80 |
| 09/11/2026 19:27 | 100 | 261.80 |
| 09/11/2026 19:27 | 27 | 261.80 |
| 09/11/2026 19:27 | 100 | 261.81 |
| 09/11/2026 19:27 | 10 | 261.81 |
| 09/11/2026 19:27 | 8 | 261.81 |
| 09/11/2026 19:27 | 99 | 261.81 |
| 09/11/2026 19:27 | 1 | 261.81 |
| 09/11/2026 19:26 | 100 | 261.90 |
| 09/11/2026 19:26 | 9 | 261.90 |
| 09/11/2026 19:26 | 14 | 261.90 |
| 09/11/2026 19:26 | 5 | 261.90 |
| 09/11/2026 19:26 | 60 | 261.89 |
| 09/11/2026 19:26 | 40 | 261.89 |
| 09/11/2026 19:26 | 200 | 261.89 |
| 09/11/2026 19:26 | 38 | 261.89 |
| 09/11/2026 19:26 | 35 | 261.89 |
| 09/11/2026 19:26 | 20 | 261.89 |
| 09/11/2026 19:23 | 2 | 261.84 |
| 09/11/2026 19:23 | 176 | 261.83 |
| 09/11/2026 19:23 | 20 | 261.83 |
| 09/11/2026 19:23 | 2 | 261.83 |
| 09/11/2026 19:23 | 1 | 261.79 |
| 09/11/2026 19:22 | 100 | 261.58 |
| 09/11/2026 19:22 | 3 | 261.56 |
| 09/11/2026 19:22 | 99 | 261.57 |
| 09/11/2026 19:22 | 1 | 261.57 |
| 09/11/2026 19:21 | 100 | 261.605 |
| 09/11/2026 19:21 | 1 | 261.61 |
| 09/11/2026 19:21 | 1 | 261.62 |
| 09/11/2026 19:21 | 1 | 261.62 |
| 09/11/2026 19:21 | 1 | 261.62 |
| 09/11/2026 19:21 | 1 | 261.62 |
| 09/11/2026 19:21 | 1 | 261.62 |
| 09/11/2026 19:21 | 66 | 261.67 |
| 09/11/2026 19:21 | 15 | 261.67 |
| 09/11/2026 19:21 | 19 | 261.67 |
| 09/11/2026 19:21 | 72 | 261.67 |
| 09/11/2026 19:21 | 9 | 261.67 |
| 09/11/2026 19:21 | 19 | 261.67 |
| 09/11/2026 19:21 | 1 | 261.68 |
| 09/11/2026 19:21 | 77 | 261.68 |
| 09/11/2026 19:21 | 23 | 261.68 |
| 09/11/2026 19:21 | 24 | 261.78 |
| 09/11/2026 19:21 | 100 | 261.75 |
| 09/11/2026 19:20 | 100 | 261.65 |
| 09/11/2026 19:20 | 49 | 261.66 |
| 09/11/2026 19:20 | 1 | 261.66 |
| 09/11/2026 19:20 | 73 | 261.66 |
| 09/11/2026 19:20 | 100 | 261.66 |
| 09/11/2026 19:20 | 100 | 261.66 |
| 09/11/2026 19:20 | 74 | 261.66 |
| 09/11/2026 19:20 | 12 | 261.66 |
| 09/11/2026 19:20 | 14 | 261.66 |
| 09/11/2026 19:20 | 99 | 261.67 |
| 09/11/2026 19:20 | 100 | 261.68 |
| 09/11/2026 19:20 | 180 | 261.69 |
| 09/11/2026 19:20 | 100 | 261.765 |
| 09/11/2026 19:20 | 30 | 261.68 |
| 09/11/2026 19:20 | 98 | 261.67 |
| 09/11/2026 19:20 | 1 | 261.67 |
| 09/11/2026 19:20 | 1 | 261.67 |
| 09/11/2026 19:20 | 100 | 261.67 |
| 09/11/2026 19:20 | 100 | 261.67 |
| 09/11/2026 19:18 | 50 | 261.67 |
| 09/11/2026 19:18 | 50 | 261.67 |
| 09/11/2026 19:18 | 1 | 261.73 |
| 09/11/2026 19:17 | 1 | 261.63 |
| 09/11/2026 19:17 | 100 | 261.63 |
| 09/11/2026 19:17 | 100 | 261.65 |
| 09/11/2026 19:16 | 1 | 261.78 |
| 09/11/2026 19:16 | 5 | 261.83 |
| 09/11/2026 19:16 | 5 | 261.83 |
| 09/11/2026 19:16 | 5 | 261.83 |
| 09/11/2026 19:16 | 100 | 261.82 |
| 09/11/2026 19:16 | 100 | 261.82 |
| 09/11/2026 19:15 | 5 | 261.67 |
| 09/11/2026 19:15 | 27 | 261.67 |
| 09/11/2026 19:15 | 18 | 261.67 |
| 09/11/2026 19:15 | 12 | 261.66 |
| 09/11/2026 19:14 | 12 | 261.58 |
| 09/11/2026 19:14 | 1 | 261.55 |
| 09/11/2026 19:14 | 49 | 261.39 |
| 09/11/2026 19:14 | 3 | 261.39 |
| 09/11/2026 19:14 | 100 | 261.39 |
| 09/11/2026 19:14 | 17 | 261.30 |
| 09/11/2026 19:14 | 2 | 261.24 |
| 09/11/2026 19:14 | 1 | 261.24 |
| 09/11/2026 19:14 | 4 | 261.23 |
| 09/11/2026 19:14 | 1 | 261.22 |
| 09/11/2026 19:14 | 2 | 261.22 |
| 09/11/2026 19:14 | 3 | 261.21 |
| 09/11/2026 19:14 | 13 | 261.20 |
| 09/11/2026 19:14 | 1 | 261.20 |
| 09/11/2026 19:14 | 13 | 261.20 |
| 09/11/2026 19:14 | 1 | 261.20 |
| 09/11/2026 19:14 | 1 | 261.19 |
| 09/11/2026 19:14 | 8 | 261.19 |
| 09/11/2026 19:14 | 1 | 261.19 |
| 09/11/2026 19:14 | 17 | 261.18 |
| 09/11/2026 19:14 | 5 | 261.15 |
| 09/11/2026 19:14 | 5 | 261.11 |
| 09/11/2026 19:14 | 100 | 261.11 |
| 09/11/2026 19:14 | 100 | 261.10 |
| 09/11/2026 19:14 | 1 | 261.01 |
| 09/11/2026 19:13 | 35 | 260.90 |
| 09/11/2026 19:13 | 52 | 260.98 |
| 09/11/2026 19:13 | 100 | 260.98 |
| 09/11/2026 19:13 | 33 | 260.98 |
| 09/11/2026 19:13 | 20 | 261.01 |
| 09/11/2026 19:13 | 8 | 261.06 |
| 09/11/2026 19:13 | 100 | 261.07 |
| 09/11/2026 19:13 | 100 | 261.11 |
| 09/11/2026 19:13 | 6 | 261.12 |
| 09/11/2026 19:13 | 5 | 261.28 |
| 09/11/2026 19:13 | 5 | 261.27 |
| 09/11/2026 19:13 | 200 | 261.27 |
| 09/11/2026 19:12 | 1 | 261.19 |
| 09/11/2026 19:12 | 1 | 261.19 |
| 09/11/2026 19:12 | 30 | 261.19 |
| 09/11/2026 19:12 | 71 | 261.20 |
| 09/11/2026 19:12 | 100 | 261.28 |
| 09/11/2026 19:12 | 5 | 261.40 |
| 09/11/2026 19:12 | 1 | 261.40 |
| 09/11/2026 19:12 | 40 | 261.40 |
| 09/11/2026 19:11 | 29 | 261.58 |
| 09/11/2026 19:11 | 32 | 261.67 |
| 09/11/2026 19:11 | 100 | 261.70 |
| 09/11/2026 19:11 | 100 | 261.70 |
| 09/11/2026 19:11 | 80 | 261.70 |
| 09/11/2026 19:11 | 1 | 261.71 |
| 09/11/2026 19:11 | 100 | 261.775 |
| 09/11/2026 19:11 | 100 | 261.775 |
| 09/11/2026 19:10 | 100 | 261.775 |
| 09/11/2026 19:10 | 1 | 261.70 |
| 09/11/2026 19:10 | 1 | 261.70 |
| 09/11/2026 19:10 | 1 | 261.70 |
| 09/11/2026 19:10 | 88 | 261.90 |
| 09/11/2026 19:10 | 6 | 261.90 |
| 09/11/2026 19:09 | 1 | 261.96 |
| 09/11/2026 19:09 | 100 | 262.00 |
| 09/11/2026 19:09 | 100 | 262.00 |
| 09/11/2026 19:09 | 16 | 262.00 |
| 09/11/2026 19:07 | 100 | 262.04 |
| 09/11/2026 19:07 | 5 | 261.90 |
| 09/11/2026 19:07 | 1 | 261.90 |
| 09/11/2026 19:07 | 100 | 261.90 |
| 09/11/2026 19:07 | 100 | 261.91 |
| 09/11/2026 19:07 | 1 | 261.95 |
| 09/11/2026 19:07 | 16 | 262.01 |
| 09/11/2026 19:06 | 10 | 262.19 |
| 09/11/2026 19:06 | 2 | 262.29 |
| 09/11/2026 19:06 | 8 | 262.28 |
| 09/11/2026 19:06 | 5 | 262.28 |
| 09/11/2026 19:06 | 8 | 262.29 |
| 09/11/2026 19:06 | 100 | 262.27 |
| 09/11/2026 19:06 | 100 | 262.27 |
| 09/11/2026 19:06 | 15 | 262.27 |
| 09/11/2026 19:06 | 35 | 262.27 |
| 09/11/2026 19:06 | 100 | 262.27 |
| 09/11/2026 19:06 | 11 | 262.25 |
| 09/11/2026 19:06 | 9 | 262.25 |
| 09/11/2026 19:06 | 73 | 262.24 |
| 09/11/2026 19:06 | 27 | 262.24 |
| 09/11/2026 19:06 | 18 | 262.22 |
| 09/11/2026 19:06 | 23 | 262.18 |
| 09/11/2026 19:06 | 1 | 262.18 |
| 09/11/2026 19:06 | 1 | 262.21 |
| 09/11/2026 19:06 | 72 | 262.21 |
| 09/11/2026 19:06 | 100 | 262.21 |
| 09/11/2026 19:06 | 82 | 262.22 |
| 09/11/2026 19:06 | 18 | 262.21 |
| 09/11/2026 19:06 | 51 | 262.20 |
| 09/11/2026 19:06 | 20 | 262.20 |
| 09/11/2026 19:06 | 25 | 262.20 |
| 09/11/2026 19:06 | 1 | 262.20 |
| 09/11/2026 19:06 | 49 | 262.20 |
| 09/11/2026 19:04 | 1 | 262.19 |
| 09/11/2026 19:02 | 91 | 261.98 |
| 09/11/2026 19:02 | 9 | 261.98 |
| 09/11/2026 19:02 | 100 | 261.98 |
| 09/11/2026 19:02 | 2 | 261.99 |
| 09/11/2026 19:02 | 100 | 261.99 |
| 09/11/2026 19:02 | 2 | 262.07 |
| 09/11/2026 19:02 | 29 | 262.06 |
| 09/11/2026 19:02 | 12 | 262.06 |
| 09/11/2026 19:02 | 1 | 262.06 |
| 09/11/2026 19:02 | 1 | 262.06 |
| 09/11/2026 19:02 | 57 | 262.06 |
| 09/11/2026 19:01 | 10 | 262.17 |
| 09/11/2026 19:01 | 72 | 262.21 |
| 09/11/2026 19:01 | 5 | 262.35 |
| 09/11/2026 19:01 | 1 | 262.35 |
| 09/11/2026 19:00 | 10 | 262.30 |
| 09/11/2026 19:00 | 100 | 262.33 |
| 09/11/2026 19:00 | 100 | 262.36 |
| 09/11/2026 18:59 | 100 | 262.36 |
| 09/11/2026 18:59 | 41 | 262.36 |
| 09/11/2026 18:59 | 9 | 262.36 |
| 09/11/2026 18:59 | 5 | 262.27 |
| 09/11/2026 18:59 | 1 | 262.34 |
| 09/11/2026 18:59 | 52 | 262.34 |
| 09/11/2026 18:59 | 48 | 262.34 |
| 09/11/2026 18:59 | 42 | 262.40 |
| 09/11/2026 18:58 | 5 | 262.37 |
| 09/11/2026 18:58 | 5 | 262.37 |
| 09/11/2026 18:58 | 1 | 262.36 |
| 09/11/2026 18:58 | 10 | 262.25 |
| 09/11/2026 18:57 | 3 | 262.25 |
| 09/11/2026 18:55 | 80 | 262.21 |
| 09/11/2026 18:55 | 43 | 262.21 |
| 09/11/2026 18:55 | 57 | 262.21 |
| 09/11/2026 18:55 | 43 | 262.21 |
| 09/11/2026 18:55 | 5 | 262.21 |
| 09/11/2026 18:55 | 1 | 262.21 |
| 09/11/2026 18:55 | 27 | 262.21 |
| 09/11/2026 18:55 | 4 | 262.21 |
| 09/11/2026 18:55 | 20 | 262.21 |
| 09/11/2026 18:55 | 100 | 262.22 |
| 09/11/2026 18:55 | 1 | 262.39 |
| 09/11/2026 18:55 | 20 | 262.46 |
| 09/11/2026 18:55 | 6 | 262.44 |
| 09/11/2026 18:55 | 1 | 262.43 |
| 09/11/2026 18:54 | 10 | 262.29 |
| 09/11/2026 18:54 | 200 | 262.24 |
| 09/11/2026 18:54 | 50 | 262.28 |
| 09/11/2026 18:54 | 40 | 262.23 |
| 09/11/2026 18:54 | 49 | 262.23 |
| 09/11/2026 18:54 | 24 | 262.19 |
| 09/11/2026 18:54 | 100 | 262.09 |
| 09/11/2026 18:54 | 373 | 262.00 |
| 09/11/2026 18:54 | 42 | 262.00 |
| 09/11/2026 18:54 | 7 | 262.00 |
| 09/11/2026 18:54 | 12 | 261.91 |
| 09/11/2026 18:53 | 21 | 261.88 |
| 09/11/2026 18:53 | 80 | 261.86 |
| 09/11/2026 18:53 | 20 | 261.86 |
| 09/11/2026 18:53 | 1 | 261.85 |
| 09/11/2026 18:53 | 49 | 261.85 |
| 09/11/2026 18:53 | 5 | 261.84 |
| 09/11/2026 18:53 | 59 | 261.84 |
| 09/11/2026 18:53 | 41 | 261.84 |
| 09/11/2026 18:53 | 20 | 261.84 |
| 09/11/2026 18:53 | 1 | 261.83 |
| 09/11/2026 18:53 | 36 | 261.83 |
| 09/11/2026 18:53 | 100 | 261.765 |
| 09/11/2026 18:53 | 1 | 261.74 |
| 09/11/2026 18:53 | 100 | 261.68 |
| 09/11/2026 18:53 | 29 | 261.70 |
| 09/11/2026 18:53 | 1 | 261.70 |
| 09/11/2026 18:53 | 27 | 261.70 |
| 09/11/2026 18:52 | 100 | 261.47 |
| 09/11/2026 18:52 | 5 | 261.47 |
| 09/11/2026 18:52 | 1 | 261.66 |
| 09/11/2026 18:52 | 8 | 261.64 |
| 09/11/2026 18:52 | 100 | 261.65 |
| 09/11/2026 18:52 | 100 | 261.65 |
| 09/11/2026 18:52 | 14 | 261.65 |
| 09/11/2026 18:52 | 65 | 261.65 |
| 09/11/2026 18:52 | 95 | 261.66 |
| 09/11/2026 18:52 | 5 | 261.66 |
| 09/11/2026 18:52 | 100 | 261.66 |
| 09/11/2026 18:52 | 6 | 261.755 |
| 09/11/2026 18:51 | 12 | 261.60 |
| 09/11/2026 18:51 | 10 | 261.54 |
| 09/11/2026 18:51 | 78 | 261.51 |
| 09/11/2026 18:51 | 10 | 261.51 |
| 09/11/2026 18:51 | 10 | 261.51 |
| 09/11/2026 18:51 | 1 | 261.51 |
| 09/11/2026 18:51 | 1 | 261.51 |
| 09/11/2026 18:51 | 1 | 261.51 |
| 09/11/2026 18:50 | 100 | 261.35 |
| 09/11/2026 18:50 | 100 | 261.26 |
| 09/11/2026 18:50 | 5 | 261.25 |
| 09/11/2026 18:50 | 1 | 261.23 |
| 09/11/2026 18:50 | 1 | 261.23 |
| 09/11/2026 18:49 | 1 | 261.00 |
| 09/11/2026 18:49 | 47 | 261.00 |
| 09/11/2026 18:49 | 53 | 261.00 |
| 09/11/2026 18:49 | 100 | 261.00 |
| 09/11/2026 18:49 | 98 | 261.00 |
| 09/11/2026 18:49 | 2 | 261.00 |
| 09/11/2026 18:49 | 98 | 261.00 |
| 09/11/2026 18:49 | 2 | 261.00 |
| 09/11/2026 18:49 | 2 | 261.03 |
| 09/11/2026 18:49 | 4 | 261.17 |
| 09/11/2026 18:48 | 100 | 261.465 |
| 09/11/2026 18:48 | 1 | 261.46 |
| 09/11/2026 18:48 | 6 | 261.46 |
| 09/11/2026 18:48 | 1 | 261.46 |
| 09/11/2026 18:48 | 1 | 261.46 |
| 09/11/2026 18:48 | 191 | 261.46 |
| 09/11/2026 18:48 | 100 | 261.55 |
| 09/11/2026 18:46 | 65 | 261.39 |
| 09/11/2026 18:46 | 100 | 261.38 |
| 09/11/2026 18:46 | 10 | 261.47 |
| 09/11/2026 18:45 | 1 | 261.55 |
| 09/11/2026 18:45 | 100 | 261.725 |
| 09/11/2026 18:45 | 87 | 261.73 |
| 09/11/2026 18:45 | 100 | 261.73 |
| 09/11/2026 18:45 | 100 | 261.74 |
| 09/11/2026 18:45 | 12 | 261.75 |
| 09/11/2026 18:45 | 4 | 261.79 |
| 09/11/2026 18:45 | 22 | 261.81 |
| 09/11/2026 18:45 | 32 | 261.81 |
| 09/11/2026 18:45 | 100 | 261.93 |
| 09/11/2026 18:45 | 100 | 261.93 |
| 09/11/2026 18:45 | 10 | 261.98 |
| 09/11/2026 18:45 | 78 | 261.98 |
| 09/11/2026 18:45 | 17 | 262.08 |
| 09/11/2026 18:45 | 3 | 262.08 |
| 09/11/2026 18:45 | 68 | 262.08 |
| 09/11/2026 18:45 | 54 | 262.08 |
| 09/11/2026 18:44 | 40 | 262.03 |
| 09/11/2026 18:44 | 5 | 262.16 |
| 09/11/2026 18:44 | 15 | 262.19 |
| 09/11/2026 18:44 | 85 | 262.19 |
| 09/11/2026 18:44 | 15 | 262.19 |
| 09/11/2026 18:44 | 85 | 262.19 |
| 09/11/2026 18:44 | 6 | 262.20 |
| 09/11/2026 18:44 | 1 | 262.20 |
| 09/11/2026 18:44 | 6 | 262.20 |
| 09/11/2026 18:44 | 5 | 262.325 |
| 09/11/2026 18:44 | 5 | 262.44 |
| 09/11/2026 18:43 | 4 | 262.45 |
| 09/11/2026 18:43 | 13 | 262.21 |
| 09/11/2026 18:43 | 100 | 262.21 |
| 09/11/2026 18:43 | 9 | 262.21 |
| 09/11/2026 18:43 | 100 | 262.21 |
| 09/11/2026 18:43 | 2 | 262.37 |
| 09/11/2026 18:42 | 99 | 262.23 |
| 09/11/2026 18:42 | 80 | 262.30 |
| 09/11/2026 18:42 | 2 | 262.29 |
| 09/11/2026 18:42 | 10 | 262.30 |
| 09/11/2026 18:42 | 10 | 262.30 |
| 09/11/2026 18:42 | 6 | 262.29 |
| 09/11/2026 18:41 | 26 | 262.28 |
| 09/11/2026 18:41 | 26 | 262.28 |
| 09/11/2026 18:41 | 26 | 262.28 |
| 09/11/2026 18:41 | 25 | 262.20 |
| 09/11/2026 18:41 | 1 | 262.14 |
| 09/11/2026 18:41 | 100 | 262.10 |
| 09/11/2026 18:41 | 2 | 262.11 |
| 09/11/2026 18:41 | 100 | 262.07 |
| 09/11/2026 18:41 | 50 | 262.01 |
| 09/11/2026 18:41 | 50 | 262.00 |
| 09/11/2026 18:41 | 50 | 262.00 |
| 09/11/2026 18:41 | 50 | 261.93 |
| 09/11/2026 18:41 | 50 | 261.93 |
| 09/11/2026 18:41 | 50 | 261.93 |
| 09/11/2026 18:41 | 21 | 261.92 |
| 09/11/2026 18:41 | 8 | 261.91 |
| 09/11/2026 18:41 | 12 | 261.91 |
| 09/11/2026 18:41 | 100 | 261.73 |
| 09/11/2026 18:41 | 1 | 261.70 |
| 09/11/2026 18:41 | 3 | 261.70 |
| 09/11/2026 18:41 | 72 | 261.70 |
| 09/11/2026 18:41 | 100 | 261.70 |
| 09/11/2026 18:41 | 14 | 261.70 |
| 09/11/2026 18:41 | 86 | 261.70 |
| 09/11/2026 18:41 | 100 | 261.70 |
| 09/11/2026 18:41 | 2 | 261.88 |
| 09/11/2026 18:41 | 1 | 261.88 |
| 09/11/2026 18:41 | 3 | 261.88 |
| 09/11/2026 18:41 | 12 | 261.86 |
| 09/11/2026 18:41 | 12 | 261.84 |
| 09/11/2026 18:41 | 50 | 261.82 |
| 09/11/2026 18:41 | 13 | 261.74 |
| 09/11/2026 18:41 | 1 | 261.72 |
| 09/11/2026 18:41 | 2 | 261.71 |
| 09/11/2026 18:41 | 2 | 261.71 |
| 09/11/2026 18:41 | 10 | 261.68 |
| 09/11/2026 18:41 | 1 | 261.65 |
| 09/11/2026 18:41 | 1 | 261.63 |
| 09/11/2026 18:41 | 1 | 261.63 |
| 09/11/2026 18:41 | 22 | 261.60 |
| 09/11/2026 18:41 | 18 | 261.60 |
| 09/11/2026 18:41 | 6 | 261.60 |
| 09/11/2026 18:41 | 1 | 261.59 |
| 09/11/2026 18:41 | 29 | 261.53 |
| 09/11/2026 18:41 | 16 | 261.51 |
| 09/11/2026 18:41 | 1 | 261.51 |
| 09/11/2026 18:41 | 2 | 261.42 |
| 09/11/2026 18:41 | 1 | 261.38 |
| 09/11/2026 18:41 | 10 | 261.37 |
| 09/11/2026 18:40 | 117 | 261.28 |
| 09/11/2026 18:40 | 100 | 261.13 |
| 09/11/2026 18:40 | 100 | 261.13 |
| 09/11/2026 18:40 | 100 | 261.13 |
| 09/11/2026 18:40 | 5 | 261.43 |
| 09/11/2026 18:40 | 5 | 261.43 |
| 09/11/2026 18:40 | 5 | 261.42 |
| 09/11/2026 18:40 | 5 | 261.41 |
| 09/11/2026 18:40 | 100 | 261.36 |
| 09/11/2026 18:40 | 100 | 261.35 |
| 09/11/2026 18:40 | 100 | 261.46 |
| 09/11/2026 18:40 | 29 | 261.58 |
| 09/11/2026 18:40 | 6 | 261.48 |
| 09/11/2026 18:40 | 100 | 261.42 |
| 09/11/2026 18:40 | 100 | 261.42 |
| 09/11/2026 18:40 | 4 | 261.45 |
| 09/11/2026 18:40 | 10 | 261.37 |
| 09/11/2026 18:40 | 20 | 261.65 |
| 09/11/2026 18:40 | 3 | 261.69 |
| 09/11/2026 18:40 | 12 | 261.89 |
| 09/11/2026 18:40 | 1 | 261.91 |
| 09/11/2026 18:40 | 18 | 261.92 |
| 09/11/2026 18:40 | 12 | 261.94 |
| 09/11/2026 18:40 | 6 | 262.00 |
| 09/11/2026 18:40 | 50 | 262.00 |
| 09/11/2026 18:40 | 100 | 262.175 |
| 09/11/2026 18:40 | 1 | 262.26 |
| 09/11/2026 18:40 | 1 | 262.30 |
| 09/11/2026 18:40 | 100 | 262.35 |
| 09/11/2026 18:40 | 12 | 262.33 |
| 09/11/2026 18:40 | 17 | 262.35 |
| 09/11/2026 18:40 | 12 | 262.35 |
| 09/11/2026 18:40 | 15 | 262.47 |
| 09/11/2026 18:40 | 100 | 262.50 |
| 09/11/2026 18:40 | 9 | 262.53 |
| 09/11/2026 18:40 | 1 | 262.53 |
| 09/11/2026 18:40 | 89 | 262.53 |
| 09/11/2026 18:40 | 8 | 262.53 |
| 09/11/2026 18:40 | 8 | 262.53 |
| 09/11/2026 18:40 | 100 | 262.63 |
| 09/11/2026 18:40 | 100 | 262.63 |
| 09/11/2026 18:38 | 1 | 262.68 |
| 09/11/2026 18:37 | 19 | 262.62 |
| 09/11/2026 18:37 | 51 | 262.62 |
| 09/11/2026 18:37 | 27 | 262.62 |
| 09/11/2026 18:37 | 13 | 262.62 |
| 09/11/2026 18:37 | 5 | 262.60 |
| 09/11/2026 18:37 | 9 | 262.62 |
| 09/11/2026 18:37 | 16 | 262.61 |
| 09/11/2026 18:37 | 84 | 262.60 |
| 09/11/2026 18:37 | 16 | 262.60 |
| 09/11/2026 18:37 | 4 | 262.60 |
| 09/11/2026 18:37 | 1 | 262.60 |
| 09/11/2026 18:37 | 100 | 262.57 |
| 09/11/2026 18:37 | 1 | 262.57 |
| 09/11/2026 18:37 | 20 | 262.55 |
| 09/11/2026 18:36 | 100 | 262.48 |
| 09/11/2026 18:36 | 18 | 262.43 |
| 09/11/2026 18:36 | 32 | 262.47 |
| 09/11/2026 18:36 | 4 | 262.49 |
| 09/11/2026 18:36 | 23 | 262.51 |
| 09/11/2026 18:36 | 14 | 262.55 |
| 09/11/2026 18:36 | 13 | 262.54 |
| 09/11/2026 18:36 | 1 | 262.54 |
| 09/11/2026 18:36 | 61 | 262.54 |
| 09/11/2026 18:36 | 39 | 262.54 |
| 09/11/2026 18:36 | 100 | 262.54 |
| 09/11/2026 18:36 | 8 | 262.55 |
| 09/11/2026 18:36 | 6 | 262.64 |
| 09/11/2026 18:36 | 75 | 262.65 |
| 09/11/2026 18:36 | 20 | 262.65 |
| 09/11/2026 18:36 | 5 | 262.65 |
| 09/11/2026 18:36 | 40 | 262.67 |
| 09/11/2026 18:34 | 1 | 262.75 |
| 09/11/2026 18:33 | 8 | 262.76 |
| 09/11/2026 18:33 | 17 | 262.76 |
| 09/11/2026 18:33 | 2 | 262.76 |
| 09/11/2026 18:32 | 100 | 262.63 |
| 09/11/2026 18:32 | 1 | 262.58 |
| 09/11/2026 18:32 | 3 | 262.58 |
| 09/11/2026 18:32 | 3 | 262.58 |
| 09/11/2026 18:32 | 3 | 262.72 |
| 09/11/2026 18:32 | 16 | 262.73 |
| 09/11/2026 18:32 | 2 | 262.75 |
| 09/11/2026 18:32 | 6 | 262.75 |
| 09/11/2026 18:32 | 23 | 262.95 |
| 09/11/2026 18:32 | 1 | 262.95 |
| 09/11/2026 18:32 | 14 | 262.95 |
| 09/11/2026 18:31 | 33 | 262.90 |
| 09/11/2026 18:31 | 100 | 262.82 |
| 09/11/2026 18:31 | 5 | 262.77 |
| 09/11/2026 18:31 | 14 | 262.80 |
| 09/11/2026 18:31 | 10 | 262.80 |
| 09/11/2026 18:31 | 10 | 262.80 |
| 09/11/2026 18:31 | 4 | 262.80 |
| 09/11/2026 18:31 | 20 | 262.80 |
| 09/11/2026 18:31 | 9 | 262.80 |
| 09/11/2026 18:30 | 24 | 262.86 |
| 09/11/2026 18:30 | 3 | 262.91 |
| 09/11/2026 18:30 | 93 | 262.91 |
| 09/11/2026 18:30 | 97 | 262.91 |
| 09/11/2026 18:30 | 3 | 262.91 |
| 09/11/2026 18:30 | 4 | 262.91 |
| 09/11/2026 18:30 | 135 | 262.92 |
| 09/11/2026 18:30 | 1 | 262.92 |
| 09/11/2026 18:30 | 63 | 262.92 |
| 09/11/2026 18:30 | 100 | 262.93 |
| 09/11/2026 18:30 | 100 | 262.93 |
| 09/11/2026 18:30 | 1 | 262.92 |
| 09/11/2026 18:30 | 12 | 262.94 |
| 09/11/2026 18:30 | 7 | 262.94 |
| 09/11/2026 18:29 | 95 | 262.99 |
| 09/11/2026 18:29 | 64 | 262.99 |
| 09/11/2026 18:29 | 100 | 263.00 |
| 09/11/2026 18:29 | 65 | 263.00 |
| 09/11/2026 18:29 | 6 | 263.00 |
| 09/11/2026 18:29 | 1 | 263.00 |
| 09/11/2026 18:29 | 27 | 263.00 |
| 09/11/2026 18:29 | 1 | 263.00 |
| 09/11/2026 18:29 | 100 | 263.01 |
| 09/11/2026 18:29 | 10 | 263.11 |
| 09/11/2026 18:29 | 10 | 263.11 |
| 09/11/2026 18:29 | 20 | 263.10 |
| 09/11/2026 18:29 | 100 | 263.10 |
| 09/11/2026 18:29 | 21 | 263.09 |
| 09/11/2026 18:29 | 95 | 263.07 |
| 09/11/2026 18:29 | 3 | 263.07 |
| 09/11/2026 18:29 | 2 | 263.07 |
| 09/11/2026 18:29 | 20 | 263.06 |
| 09/11/2026 18:29 | 34 | 263.05 |
| 09/11/2026 18:29 | 6 | 263.05 |
| 09/11/2026 18:29 | 38 | 263.02 |
| 09/11/2026 18:29 | 38 | 263.02 |
| 09/11/2026 18:29 | 5 | 262.97 |
| 09/11/2026 18:29 | 12 | 262.95 |
| 09/11/2026 18:29 | 1 | 262.94 |
| 09/11/2026 18:29 | 7 | 262.94 |
| 09/11/2026 18:29 | 100 | 262.77 |
| 09/11/2026 18:29 | 100 | 262.77 |
| 09/11/2026 18:29 | 10 | 262.78 |
| 09/11/2026 18:29 | 85 | 262.78 |
| 09/11/2026 18:29 | 15 | 262.78 |
| 09/11/2026 18:29 | 30 | 262.79 |
| 09/11/2026 18:29 | 65 | 262.79 |
| 09/11/2026 18:29 | 3 | 262.85 |
| 09/11/2026 18:28 | 5 | 262.83 |
| 09/11/2026 18:27 | 10 | 262.86 |
| 09/11/2026 18:27 | 7 | 262.85 |
| 09/11/2026 18:27 | 3 | 262.94 |
| 09/11/2026 18:27 | 5 | 262.93 |
| 09/11/2026 18:27 | 6 | 262.93 |
| 09/11/2026 18:27 | 100 | 262.92 |
| 09/11/2026 18:27 | 4 | 262.92 |
| 09/11/2026 18:27 | 100 | 262.92 |
| 09/11/2026 18:27 | 100 | 262.85 |
| 09/11/2026 18:25 | 4 | 262.775 |
| 09/11/2026 18:25 | 4 | 262.78 |
| 09/11/2026 18:25 | 84 | 262.74 |
| 09/11/2026 18:25 | 10 | 262.74 |
| 09/11/2026 18:25 | 6 | 262.74 |
| 09/11/2026 18:25 | 100 | 262.74 |
| 09/11/2026 18:25 | 94 | 262.74 |
| 09/11/2026 18:25 | 2 | 262.74 |
| 09/11/2026 18:25 | 4 | 262.74 |
| 09/11/2026 18:25 | 6 | 262.75 |
| 09/11/2026 18:25 | 5 | 262.75 |
| 09/11/2026 18:25 | 270 | 262.75 |
| 09/11/2026 18:25 | 19 | 262.75 |
| 09/11/2026 18:25 | 5 | 262.79 |
| 09/11/2026 18:25 | 2 | 262.77 |
| 09/11/2026 18:25 | 1 | 262.78 |
| 09/11/2026 18:25 | 67 | 262.79 |
| 09/11/2026 18:25 | 1 | 262.79 |
| 09/11/2026 18:25 | 24 | 262.79 |
| 09/11/2026 18:25 | 8 | 262.79 |
| 09/11/2026 18:25 | 1 | 262.79 |
| 09/11/2026 18:25 | 11 | 262.81 |
| 09/11/2026 18:25 | 1 | 262.81 |
| 09/11/2026 18:25 | 11 | 262.79 |
| 09/11/2026 18:25 | 1 | 262.79 |
| 09/11/2026 18:25 | 3 | 262.72 |
| 09/11/2026 18:24 | 3 | 262.695 |
| 09/11/2026 18:24 | 3 | 262.675 |
| 09/11/2026 18:24 | 2 | 262.69 |
| 09/11/2026 18:24 | 1 | 262.65 |
| 09/11/2026 18:24 | 21 | 262.65 |
| 09/11/2026 18:24 | 50 | 262.62 |
| 09/11/2026 18:24 | 1 | 262.61 |
| 09/11/2026 18:24 | 1 | 262.54 |
| 09/11/2026 18:24 | 25 | 262.54 |
| 09/11/2026 18:24 | 9 | 262.54 |
| 09/11/2026 18:24 | 1 | 262.54 |
| 09/11/2026 18:23 | 10 | 262.56 |
| 09/11/2026 18:23 | 25 | 262.54 |
| 09/11/2026 18:23 | 35 | 262.54 |
| 09/11/2026 18:23 | 2 | 262.43 |
| 09/11/2026 18:23 | 2 | 262.43 |
| 09/11/2026 18:22 | 100 | 262.37 |
| 09/11/2026 18:22 | 10 | 262.46 |
| 09/11/2026 18:21 | 100 | 262.36 |
| 09/11/2026 18:20 | 5 | 262.43 |
| 09/11/2026 18:20 | 5 | 262.36 |
| 09/11/2026 18:20 | 5 | 262.36 |
| 09/11/2026 18:20 | 1 | 262.33 |
| 09/11/2026 18:20 | 1 | 262.30 |
| 09/11/2026 18:20 | 2 | 262.25 |
| 09/11/2026 18:20 | 11 | 262.24 |
| 09/11/2026 18:20 | 100 | 262.23 |
| 09/11/2026 18:19 | 3 | 262.21 |
| 09/11/2026 18:19 | 10 | 262.17 |
| 09/11/2026 18:19 | 2 | 262.14 |
| 09/11/2026 18:19 | 1 | 262.14 |
| 09/11/2026 18:19 | 54 | 262.14 |
| 09/11/2026 18:19 | 100 | 262.04 |
| 09/11/2026 18:19 | 2 | 262.04 |
| 09/11/2026 18:19 | 64 | 262.01 |
| 09/11/2026 18:19 | 25 | 261.96 |
| 09/11/2026 18:17 | 1 | 262.13 |
| 09/11/2026 18:17 | 100 | 262.04 |
| 09/11/2026 18:17 | 6 | 262.02 |
| 09/11/2026 18:17 | 100 | 262.10 |
| 09/11/2026 18:16 | 2 | 262.14 |
| 09/11/2026 18:16 | 2 | 262.14 |
| 09/11/2026 18:16 | 6 | 262.22 |
| 09/11/2026 18:16 | 15 | 262.23 |
| 09/11/2026 18:16 | 9 | 262.23 |
| 09/11/2026 18:16 | 4 | 262.23 |
| 09/11/2026 18:15 | 1 | 262.28 |
| 09/11/2026 18:15 | 89 | 262.28 |
| 09/11/2026 18:15 | 3 | 262.29 |
| 09/11/2026 18:15 | 1 | 262.395 |
| 09/11/2026 18:15 | 100 | 262.37 |
| 09/11/2026 18:15 | 1 | 262.345 |
| 09/11/2026 18:15 | 59 | 262.34 |
| 09/11/2026 18:15 | 1 | 262.34 |
| 09/11/2026 18:15 | 40 | 262.34 |
| 09/11/2026 18:15 | 4 | 262.31 |
| 09/11/2026 18:15 | 13 | 262.35 |
| 09/11/2026 18:15 | 36 | 262.35 |
| 09/11/2026 18:15 | 1 | 262.35 |
| 09/11/2026 18:14 | 100 | 262.435 |
| 09/11/2026 18:13 | 100 | 262.36 |
| 09/11/2026 18:13 | 100 | 262.29 |
| 09/11/2026 18:13 | 22 | 262.29 |
| 09/11/2026 18:13 | 100 | 262.29 |
| 09/11/2026 18:13 | 1 | 262.28 |
| 09/11/2026 18:13 | 27 | 262.25 |
| 09/11/2026 18:13 | 8 | 262.25 |
| 09/11/2026 18:13 | 1 | 262.345 |
| 09/11/2026 18:11 | 41 | 262.26 |
| 09/11/2026 18:11 | 2 | 262.30 |
| 09/11/2026 18:11 | 1 | 262.34 |
| 09/11/2026 18:11 | 100 | 262.39 |
| 09/11/2026 18:11 | 7 | 262.39 |
| 09/11/2026 18:11 | 14 | 262.39 |
| 09/11/2026 18:10 | 2 | 262.54 |
| 09/11/2026 18:10 | 99 | 262.54 |
| 09/11/2026 18:10 | 1 | 262.54 |
| 09/11/2026 18:10 | 1 | 262.49 |
| 09/11/2026 18:10 | 100 | 262.40 |
| 09/11/2026 18:09 | 100 | 262.39 |
| 09/11/2026 18:09 | 16 | 262.26 |
| 09/11/2026 18:09 | 20 | 262.35 |
| 09/11/2026 18:09 | 2 | 262.35 |
| 09/11/2026 18:09 | 4 | 262.46 |
| 09/11/2026 18:09 | 1 | 262.47 |
| 09/11/2026 18:09 | 41 | 262.47 |
| 09/11/2026 18:08 | 100 | 262.68 |
| 09/11/2026 18:07 | 1 | 262.82 |
| 09/11/2026 18:07 | 1 | 262.82 |
| 09/11/2026 18:07 | 2 | 262.78 |
| 09/11/2026 18:07 | 1 | 262.74 |
| 09/11/2026 18:07 | 1 | 262.72 |
| 09/11/2026 18:07 | 1 | 262.72 |
| 09/11/2026 18:07 | 9 | 262.63 |
| 09/11/2026 18:07 | 100 | 262.63 |
| 09/11/2026 18:07 | 46 | 262.60 |
| 09/11/2026 18:07 | 46 | 262.59 |
| 09/11/2026 18:06 | 1 | 262.50 |
| 09/11/2026 18:06 | 1 | 262.505 |
| 09/11/2026 18:05 | 1 | 262.50 |
| 09/11/2026 18:05 | 1 | 262.50 |
| 09/11/2026 18:05 | 99 | 262.67 |
| 09/11/2026 18:05 | 100 | 262.76 |
| 09/11/2026 18:05 | 10 | 262.80 |
| 09/11/2026 18:05 | 29 | 262.84 |
| 09/11/2026 18:04 | 100 | 262.885 |
| 09/11/2026 18:04 | 100 | 262.885 |
| 09/11/2026 18:04 | 100 | 262.89 |
| 09/11/2026 18:04 | 6 | 262.95 |
| 09/11/2026 18:04 | 12 | 262.97 |
| 09/11/2026 18:04 | 4 | 262.99 |
| 09/11/2026 18:04 | 1 | 263.13 |
| 09/11/2026 18:04 | 11 | 263.13 |
| 09/11/2026 18:03 | 100 | 263.13 |
| 09/11/2026 18:03 | 12 | 263.12 |
| 09/11/2026 18:03 | 20 | 263.12 |
| 09/11/2026 18:03 | 2 | 263.16 |
| 09/11/2026 18:03 | 52 | 263.16 |
| 09/11/2026 18:03 | 27 | 263.19 |
| 09/11/2026 18:03 | 77 | 263.23 |
| 09/11/2026 18:03 | 8 | 263.29 |
| 09/11/2026 18:02 | 20 | 263.43 |
| 09/11/2026 18:02 | 100 | 263.425 |
| 09/11/2026 18:02 | 100 | 263.41 |
| 09/11/2026 18:02 | 20 | 263.43 |
| 09/11/2026 18:02 | 100 | 263.425 |
| 09/11/2026 18:02 | 1 | 263.45 |
| 09/11/2026 18:01 | 10 | 263.54 |
| 09/11/2026 18:01 | 50 | 263.53 |
| 09/11/2026 18:01 | 9 | 263.48 |
| 09/11/2026 18:01 | 1 | 263.48 |
| 09/11/2026 18:01 | 33 | 263.46 |
| 09/11/2026 18:01 | 100 | 263.46 |
| 09/11/2026 18:01 | 100 | 263.45 |
| 09/11/2026 18:01 | 60 | 263.45 |
| 09/11/2026 18:01 | 1 | 263.45 |
| 09/11/2026 18:01 | 39 | 263.45 |
| 09/11/2026 18:01 | 31 | 263.44 |
| 09/11/2026 18:01 | 10 | 263.44 |
| 09/11/2026 18:01 | 100 | 263.44 |
| 09/11/2026 18:01 | 21 | 263.42 |
| 09/11/2026 18:01 | 43 | 263.41 |
| 09/11/2026 18:01 | 30 | 263.41 |
| 09/11/2026 18:01 | 10 | 263.40 |
| 09/11/2026 18:01 | 5 | 263.38 |
| 09/11/2026 18:00 | 5 | 263.32 |
| 09/11/2026 18:00 | 2 | 263.31 |
| 09/11/2026 18:00 | 77 | 263.27 |
| 09/11/2026 18:00 | 101 | 263.25 |
| 09/11/2026 18:00 | 1 | 263.25 |
| 09/11/2026 17:59 | 42 | 263.18 |
| 09/11/2026 17:59 | 50 | 263.19 |
| 09/11/2026 17:59 | 99 | 263.20 |
| 09/11/2026 17:59 | 1 | 263.20 |
| 09/11/2026 17:59 | 99 | 263.20 |
| 09/11/2026 17:59 | 1 | 263.20 |
| 09/11/2026 17:59 | 100 | 263.20 |
| 09/11/2026 17:59 | 1 | 263.17 |
| 09/11/2026 17:59 | 1 | 263.08 |
| 09/11/2026 17:59 | 3 | 263.13 |
| 09/11/2026 17:59 | 4 | 263.13 |
| 09/11/2026 17:59 | 1 | 263.17 |
| 09/11/2026 17:58 | 10 | 263.15 |
| 09/11/2026 17:58 | 4 | 263.13 |
| 09/11/2026 17:58 | 10 | 263.10 |
| 09/11/2026 17:58 | 100 | 263.09 |
| 09/11/2026 17:58 | 100 | 263.09 |
| 09/11/2026 17:58 | 1 | 263.07 |
| 09/11/2026 17:58 | 3 | 263.06 |
| 09/11/2026 17:58 | 10 | 263.06 |
| 09/11/2026 17:58 | 8 | 263.03 |
| 09/11/2026 17:58 | 20 | 262.99 |
| 09/11/2026 17:58 | 64 | 262.96 |
| 09/11/2026 17:58 | 38 | 262.94 |
| 09/11/2026 17:58 | 1 | 262.94 |
| 09/11/2026 17:58 | 62 | 262.94 |
| 09/11/2026 17:58 | 80 | 262.92 |
| 09/11/2026 17:58 | 1 | 262.89 |
| 09/11/2026 17:58 | 1 | 262.955 |
| 09/11/2026 17:57 | 1 | 262.90 |
| 09/11/2026 17:57 | 72 | 262.90 |
| 09/11/2026 17:57 | 1 | 262.90 |
| 09/11/2026 17:57 | 27 | 262.90 |
| 09/11/2026 17:57 | 142 | 262.86 |
| 09/11/2026 17:57 | 57 | 262.86 |
| 09/11/2026 17:57 | 1 | 262.86 |
| 09/11/2026 17:57 | 99 | 262.82 |
| 09/11/2026 17:57 | 1 | 262.82 |
| 09/11/2026 17:57 | 100 | 262.86 |
| 09/11/2026 17:57 | 100 | 262.86 |
| 09/11/2026 17:57 | 42 | 262.86 |
| 09/11/2026 17:57 | 100 | 262.86 |
| 09/11/2026 17:57 | 100 | 262.86 |
| 09/11/2026 17:57 | 42 | 262.81 |
| 09/11/2026 17:57 | 58 | 262.81 |
| 09/11/2026 17:57 | 1 | 262.81 |
| 09/11/2026 17:57 | 98 | 262.81 |
| 09/11/2026 17:57 | 2 | 262.81 |
| 09/11/2026 17:57 | 100 | 262.80 |
| 09/11/2026 17:55 | 14 | 262.77 |
| 09/11/2026 17:55 | 12 | 262.77 |
| 09/11/2026 17:55 | 100 | 262.81 |
| 09/11/2026 17:55 | 1 | 262.84 |
| 09/11/2026 17:55 | 17 | 262.92 |
| 09/11/2026 17:55 | 1 | 262.93 |
| 09/11/2026 17:55 | 20 | 262.95 |
| 09/11/2026 17:55 | 100 | 262.95 |
| 09/11/2026 17:54 | 70 | 263.00 |
| 09/11/2026 17:53 | 50 | 263.04 |
| 09/11/2026 17:53 | 50 | 263.03 |
| 09/11/2026 17:53 | 1 | 262.95 |
| 09/11/2026 17:53 | 50 | 263.02 |
| 09/11/2026 17:53 | 8 | 263.10 |
| 09/11/2026 17:53 | 5 | 263.17 |
| 09/11/2026 17:53 | 21 | 263.15 |
| 09/11/2026 17:53 | 26 | 263.15 |
| 09/11/2026 17:53 | 5 | 263.14 |
| 09/11/2026 17:53 | 15 | 263.12 |
| 09/11/2026 17:53 | 100 | 263.02 |
| 09/11/2026 17:52 | 1 | 263.035 |
| 09/11/2026 17:51 | 5 | 263.04 |
| 09/11/2026 17:50 | 20 | 263.00 |
| 09/11/2026 17:50 | 1 | 263.00 |
| 09/11/2026 17:50 | 27 | 263.03 |
| 09/11/2026 17:50 | 12 | 263.03 |
| 09/11/2026 17:50 | 1 | 263.03 |
| 09/11/2026 17:50 | 2 | 263.03 |
| 09/11/2026 17:50 | 6 | 263.05 |
| 09/11/2026 17:50 | 1 | 263.05 |
| 09/11/2026 17:49 | 136 | 263.04 |
| 09/11/2026 17:49 | 7 | 263.06 |
| 09/11/2026 17:47 | 2 | 263.26 |
| 09/11/2026 17:47 | 10 | 263.19 |
| 09/11/2026 17:45 | 4 | 263.14 |
| 09/11/2026 17:45 | 1 | 263.14 |
| 09/11/2026 17:45 | 4 | 263.24 |
| 09/11/2026 17:44 | 18 | 263.47 |
| 09/11/2026 17:44 | 2 | 263.49 |
| 09/11/2026 17:44 | 1 | 263.49 |
| 09/11/2026 17:44 | 100 | 263.51 |
| 09/11/2026 17:44 | 100 | 263.56 |
| 09/11/2026 17:44 | 99 | 263.56 |
| 09/11/2026 17:44 | 1 | 263.56 |
| 09/11/2026 17:44 | 100 | 263.56 |
| 09/11/2026 17:44 | 20 | 263.50 |
| 09/11/2026 17:44 | 100 | 263.52 |
| 09/11/2026 17:44 | 80 | 263.52 |
| 09/11/2026 17:44 | 19 | 263.52 |
| 09/11/2026 17:44 | 1 | 263.52 |
| 09/11/2026 17:44 | 100 | 263.51 |
| 09/11/2026 17:44 | 100 | 263.51 |
| 09/11/2026 17:44 | 175 | 263.48 |
| 09/11/2026 17:44 | 5 | 263.48 |
| 09/11/2026 17:44 | 1 | 263.49 |
| 09/11/2026 17:44 | 1 | 263.46 |
| 09/11/2026 17:44 | 1 | 263.45 |
| 09/11/2026 17:44 | 1 | 263.45 |
| 09/11/2026 17:44 | 9 | 263.44 |
| 09/11/2026 17:44 | 1 | 263.44 |
| 09/11/2026 17:44 | 3 | 263.43 |
| 09/11/2026 17:43 | 100 | 263.34 |
| 09/11/2026 17:43 | 2 | 263.38 |
| 09/11/2026 17:43 | 10 | 263.35 |
| 09/11/2026 17:43 | 100 | 263.34 |
| 09/11/2026 17:43 | 100 | 263.34 |
| 09/11/2026 17:43 | 47 | 263.34 |
| 09/11/2026 17:43 | 9 | 263.26 |
| 09/11/2026 17:43 | 1 | 263.26 |
| 09/11/2026 17:43 | 2 | 263.23 |
| 09/11/2026 17:43 | 100 | 263.23 |
| 09/11/2026 17:43 | 100 | 263.23 |
| 09/11/2026 17:43 | 34 | 263.22 |
| 09/11/2026 17:41 | 1 | 263.125 |
| 09/11/2026 17:41 | 10 | 263.125 |
| 09/11/2026 17:40 | 100 | 263.04 |
| 09/11/2026 17:40 | 200 | 263.04 |
| 09/11/2026 17:40 | 100 | 263.03 |
| 09/11/2026 17:39 | 1 | 262.94 |
| 09/11/2026 17:39 | 3 | 263.07 |
| 09/11/2026 17:39 | 3 | 263.09 |
| 09/11/2026 17:39 | 16 | 263.16 |
| 09/11/2026 17:39 | 50 | 263.26 |
| 09/11/2026 17:39 | 1 | 263.26 |
| 09/11/2026 17:39 | 1 | 263.38 |
| 09/11/2026 17:39 | 100 | 263.38 |
| 09/11/2026 17:39 | 100 | 263.38 |
| 09/11/2026 17:39 | 100 | 263.37 |
| 09/11/2026 17:39 | 100 | 263.35 |
| 09/11/2026 17:39 | 10 | 263.30 |
| 09/11/2026 17:38 | 57 | 263.24 |
| 09/11/2026 17:38 | 43 | 263.24 |
| 09/11/2026 17:38 | 100 | 263.24 |
| 09/11/2026 17:38 | 100 | 263.24 |
| 09/11/2026 17:38 | 62 | 263.24 |
| 09/11/2026 17:38 | 38 | 263.24 |
| 09/11/2026 17:38 | 5 | 263.24 |
| 09/11/2026 17:38 | 100 | 263.24 |
| 09/11/2026 17:38 | 51 | 263.24 |
| 09/11/2026 17:38 | 49 | 263.24 |
| 09/11/2026 17:38 | 100 | 263.22 |
| 09/11/2026 17:37 | 11 | 263.06 |
| 09/11/2026 17:37 | 3 | 263.06 |
| 09/11/2026 17:37 | 79 | 263.10 |
| 09/11/2026 17:37 | 82 | 263.10 |
| 09/11/2026 17:37 | 18 | 263.10 |
| 09/11/2026 17:36 | 5 | 263.03 |
| 09/11/2026 17:36 | 5 | 263.00 |
| 09/11/2026 17:36 | 4 | 263.00 |
| 09/11/2026 17:36 | 54 | 262.96 |
| 09/11/2026 17:36 | 44 | 262.96 |
| 09/11/2026 17:36 | 3 | 262.96 |
| 09/11/2026 17:36 | 47 | 262.96 |
| 09/11/2026 17:36 | 100 | 262.94 |
| 09/11/2026 17:36 | 5 | 262.94 |
| 09/11/2026 17:36 | 15 | 262.94 |
| 09/11/2026 17:36 | 100 | 262.94 |
| 09/11/2026 17:35 | 100 | 262.82 |
| 09/11/2026 17:35 | 1 | 262.67 |
| 09/11/2026 17:35 | 29 | 262.685 |
| 09/11/2026 17:35 | 13 | 262.71 |
| 09/11/2026 17:35 | 4 | 262.71 |
| 09/11/2026 17:35 | 17 | 262.75 |
| 09/11/2026 17:35 | 17 | 262.76 |
| 09/11/2026 17:35 | 1 | 262.79 |
| 09/11/2026 17:35 | 1 | 262.80 |
| 09/11/2026 17:35 | 79 | 263.00 |
| 09/11/2026 17:35 | 21 | 263.00 |
| 09/11/2026 17:34 | 7 | 263.07 |
| 09/11/2026 17:34 | 1 | 263.06 |
| 09/11/2026 17:33 | 50 | 262.92 |
| 09/11/2026 17:33 | 80 | 262.92 |
| 09/11/2026 17:32 | 50 | 263.04 |
| 09/11/2026 17:32 | 1 | 262.895 |
| 09/11/2026 17:31 | 15 | 263.02 |
| 09/11/2026 17:31 | 5 | 263.00 |
| 09/11/2026 17:31 | 4 | 262.99 |
| 09/11/2026 17:31 | 7 | 262.98 |
| 09/11/2026 17:31 | 1 | 262.70 |
| 09/11/2026 17:31 | 4 | 262.70 |
| 09/11/2026 17:31 | 7 | 262.80 |
| 09/11/2026 17:31 | 1 | 262.80 |
| 09/11/2026 17:31 | 1 | 262.87 |
| 09/11/2026 17:31 | 100 | 262.91 |
| 09/11/2026 17:31 | 95 | 262.91 |
| 09/11/2026 17:31 | 100 | 262.89 |
| 09/11/2026 17:30 | 10 | 262.71 |
| 09/11/2026 17:30 | 2 | 262.72 |
| 09/11/2026 17:30 | 20 | 262.82 |
| 09/11/2026 17:29 | 12 | 262.89 |
| 09/11/2026 17:29 | 100 | 262.87 |
| 09/11/2026 17:29 | 2 | 262.81 |
| 09/11/2026 17:29 | 100 | 262.81 |
| 09/11/2026 17:29 | 3 | 262.48 |
| 09/11/2026 17:29 | 3 | 262.49 |
| 09/11/2026 17:29 | 100 | 262.555 |
| 09/11/2026 17:29 | 100 | 262.555 |
| 09/11/2026 17:29 | 100 | 262.555 |
| 09/11/2026 17:28 | 14 | 262.58 |
| 09/11/2026 17:28 | 1 | 262.68 |
| 09/11/2026 17:28 | 1 | 262.70 |
| 09/11/2026 17:28 | 100 | 262.78 |
| 09/11/2026 17:28 | 100 | 262.78 |
| 09/11/2026 17:28 | 157 | 262.78 |
| 09/11/2026 17:28 | 100 | 262.73 |
| 09/11/2026 17:28 | 100 | 262.78 |
| 09/11/2026 17:28 | 100 | 262.82 |
| 09/11/2026 17:28 | 100 | 262.865 |
| 09/11/2026 17:27 | 5 | 262.91 |
| 09/11/2026 17:26 | 47 | 262.80 |
| 09/11/2026 17:26 | 58 | 262.75 |
| 09/11/2026 17:26 | 30 | 262.75 |
| 09/11/2026 17:26 | 12 | 262.75 |
| 09/11/2026 17:26 | 100 | 262.73 |
| 09/11/2026 17:26 | 200 | 262.73 |
| 09/11/2026 17:26 | 3 | 262.49 |
| 09/11/2026 17:26 | 40 | 262.60 |
| 09/11/2026 17:26 | 1 | 262.60 |
| 09/11/2026 17:25 | 1 | 262.80 |
| 09/11/2026 17:25 | 38 | 262.84 |
| 09/11/2026 17:25 | 62 | 262.84 |
| 09/11/2026 17:25 | 62 | 262.84 |
| 09/11/2026 17:25 | 38 | 262.84 |
| 09/11/2026 17:25 | 127 | 262.85 |
| 09/11/2026 17:24 | 100 | 263.13 |
| 09/11/2026 17:24 | 1 | 263.16 |
| 09/11/2026 17:24 | 26 | 263.16 |
| 09/11/2026 17:24 | 25 | 263.25 |
| 09/11/2026 17:24 | 50 | 263.22 |
| 09/11/2026 17:24 | 1 | 263.12 |
| 09/11/2026 17:24 | 2 | 263.09 |
| 09/11/2026 17:24 | 1 | 262.99 |
| 09/11/2026 17:24 | 100 | 262.91 |
| 09/11/2026 17:24 | 100 | 262.91 |
| 09/11/2026 17:24 | 99 | 262.91 |
| 09/11/2026 17:24 | 1 | 262.91 |
| 09/11/2026 17:23 | 100 | 262.80 |
| 09/11/2026 17:23 | 100 | 262.72 |
| 09/11/2026 17:23 | 1 | 262.68 |
| 09/11/2026 17:23 | 100 | 262.70 |
| 09/11/2026 17:23 | 10 | 262.70 |
| 09/11/2026 17:23 | 100 | 262.91 |
| 09/11/2026 17:23 | 100 | 262.91 |
| 09/11/2026 17:23 | 1 | 262.79 |
| 09/11/2026 17:23 | 5 | 262.80 |
| 09/11/2026 17:23 | 12 | 262.77 |
| 09/11/2026 17:23 | 4 | 262.77 |
| 09/11/2026 17:22 | 100 | 262.73 |
| 09/11/2026 17:22 | 1 | 262.63 |
| 09/11/2026 17:22 | 19 | 262.63 |
| 09/11/2026 17:22 | 50 | 262.64 |
| 09/11/2026 17:22 | 5 | 262.61 |
| 09/11/2026 17:22 | 4 | 262.61 |
| 09/11/2026 17:22 | 150 | 262.60 |
| 09/11/2026 17:22 | 100 | 262.45 |
| 09/11/2026 17:22 | 100 | 262.37 |
| 09/11/2026 17:22 | 16 | 262.32 |
| 09/11/2026 17:22 | 3 | 262.32 |
| 09/11/2026 17:22 | 1 | 262.28 |
| 09/11/2026 17:22 | 10 | 262.28 |
| 09/11/2026 17:22 | 1 | 262.27 |
| 09/11/2026 17:22 | 12 | 262.26 |
| 09/11/2026 17:22 | 100 | 262.25 |
| 09/11/2026 17:22 | 3 | 262.22 |
| 09/11/2026 17:22 | 100 | 262.16 |
| 09/11/2026 17:22 | 6 | 262.16 |
| 09/11/2026 17:22 | 100 | 262.10 |
| 09/11/2026 17:22 | 100 | 262.10 |
| 09/11/2026 17:22 | 100 | 262.10 |
| 09/11/2026 17:22 | 20 | 262.07 |
| 09/11/2026 17:22 | 166 | 262.02 |
| 09/11/2026 17:22 | 18 | 262.01 |
| 09/11/2026 17:22 | 38 | 261.93 |
| 09/11/2026 17:22 | 2 | 261.93 |
| 09/11/2026 17:22 | 4 | 261.93 |
| 09/11/2026 17:22 | 6 | 261.96 |
| 09/11/2026 17:22 | 6 | 261.96 |
| 09/11/2026 17:22 | 100 | 261.97 |
| 09/11/2026 17:21 | 1 | 261.98 |
| 09/11/2026 17:21 | 1 | 261.98 |
| 09/11/2026 17:20 | 3 | 262.13 |
| 09/11/2026 17:20 | 1 | 262.14 |
| 09/11/2026 17:20 | 1 | 261.95 |
| 09/11/2026 17:20 | 1 | 261.94 |
| 09/11/2026 17:20 | 74 | 261.93 |
| 09/11/2026 17:20 | 26 | 261.93 |
| 09/11/2026 17:20 | 5 | 261.93 |
| 09/11/2026 17:20 | 76 | 261.93 |
| 09/11/2026 17:20 | 24 | 261.93 |
| 09/11/2026 17:20 | 2 | 261.93 |
| 09/11/2026 17:20 | 81 | 261.92 |
| 09/11/2026 17:20 | 19 | 261.92 |
| 09/11/2026 17:20 | 8 | 261.85 |
| 09/11/2026 17:20 | 1 | 261.70 |
| 09/11/2026 17:19 | 20 | 261.51 |
| 09/11/2026 17:19 | 100 | 261.68 |
| 09/11/2026 17:19 | 107 | 261.68 |
| 09/11/2026 17:19 | 93 | 261.68 |
| 09/11/2026 17:19 | 1 | 261.65 |
| 09/11/2026 17:19 | 100 | 261.65 |
| 09/11/2026 17:19 | 10 | 261.63 |
| 09/11/2026 17:19 | 100 | 261.63 |
| 09/11/2026 17:19 | 3 | 261.54 |
| 09/11/2026 17:18 | 10 | 261.77 |
| 09/11/2026 17:18 | 2 | 261.77 |
| 09/11/2026 17:18 | 1 | 261.89 |
| 09/11/2026 17:18 | 4 | 261.89 |
| 09/11/2026 17:18 | 19 | 261.97 |
| 09/11/2026 17:18 | 100 | 261.94 |
| 09/11/2026 17:18 | 1 | 262.03 |
| 09/11/2026 17:17 | 1 | 261.99 |
| 09/11/2026 17:17 | 14 | 261.99 |
| 09/11/2026 17:17 | 1 | 262.03 |
| 09/11/2026 17:17 | 5 | 262.12 |
| 09/11/2026 17:17 | 498 | 262.12 |
| 09/11/2026 17:17 | 2 | 262.12 |
| 09/11/2026 17:17 | 1 | 262.31 |
| 09/11/2026 17:17 | 52 | 262.31 |
| 09/11/2026 17:17 | 48 | 262.31 |
| 09/11/2026 17:17 | 100 | 262.31 |
| 09/11/2026 17:17 | 46 | 262.31 |
| 09/11/2026 17:17 | 54 | 262.31 |
| 09/11/2026 17:17 | 100 | 262.36 |
| 09/11/2026 17:17 | 1 | 262.32 |
| 09/11/2026 17:16 | 2 | 262.44 |
| 09/11/2026 17:16 | 1 | 262.43 |
| 09/11/2026 17:16 | 1 | 262.43 |
| 09/11/2026 17:16 | 20 | 262.41 |
| 09/11/2026 17:16 | 99 | 262.30 |
| 09/11/2026 17:16 | 1 | 262.30 |
| 09/11/2026 17:16 | 90 | 262.30 |
| 09/11/2026 17:16 | 10 | 262.30 |
| 09/11/2026 17:15 | 50 | 262.21 |
| 09/11/2026 17:15 | 40 | 262.06 |
| 09/11/2026 17:15 | 8 | 262.03 |
| 09/11/2026 17:15 | 15 | 261.97 |
| 09/11/2026 17:15 | 1 | 261.95 |
| 09/11/2026 17:14 | 20 | 261.90 |
| 09/11/2026 17:14 | 10 | 261.80 |
| 09/11/2026 17:14 | 50 | 261.77 |
| 09/11/2026 17:14 | 3 | 261.76 |
| 09/11/2026 17:13 | 1 | 261.68 |
| 09/11/2026 17:13 | 99 | 261.66 |
| 09/11/2026 17:13 | 1 | 261.66 |
| 09/11/2026 17:13 | 100 | 261.66 |
| 09/11/2026 17:12 | 23 | 261.36 |
| 09/11/2026 17:12 | 11 | 261.41 |
| 09/11/2026 17:12 | 12 | 261.41 |
| 09/11/2026 17:12 | 100 | 261.48 |
| 09/11/2026 17:12 | 100 | 261.45 |
| 09/11/2026 17:12 | 8 | 261.31 |
| 09/11/2026 17:12 | 3 | 261.31 |
| 09/11/2026 17:11 | 57 | 261.53 |
| 09/11/2026 17:11 | 100 | 261.53 |
| 09/11/2026 17:11 | 1 | 261.54 |
| 09/11/2026 17:11 | 99 | 261.54 |
| 09/11/2026 17:10 | 1 | 261.40 |
| 09/11/2026 17:10 | 30 | 261.53 |
| 09/11/2026 17:10 | 1 | 261.53 |
| 09/11/2026 17:10 | 31 | 261.53 |
| 09/11/2026 17:10 | 1 | 261.53 |
| 09/11/2026 17:10 | 3 | 261.53 |
| 09/11/2026 17:10 | 1 | 261.53 |
| 09/11/2026 17:10 | 1 | 261.53 |
| 09/11/2026 17:10 | 8 | 261.53 |
| 09/11/2026 17:10 | 1 | 261.53 |
| 09/11/2026 17:10 | 53 | 261.53 |
| 09/11/2026 17:10 | 77 | 261.54 |
| 09/11/2026 17:10 | 1 | 261.72 |
| 09/11/2026 17:09 | 5 | 261.71 |
| 09/11/2026 17:09 | 80 | 261.71 |
| 09/11/2026 17:09 | 20 | 261.71 |
| 09/11/2026 17:09 | 20 | 261.71 |
| 09/11/2026 17:09 | 100 | 261.59 |
| 09/11/2026 17:09 | 3 | 261.32 |
| 09/11/2026 17:09 | 32 | 261.41 |
| 09/11/2026 17:08 | 100 | 261.52 |
| 09/11/2026 17:08 | 9 | 261.61 |
| 09/11/2026 17:08 | 2 | 261.81 |
| 09/11/2026 17:08 | 1 | 261.81 |
| 09/11/2026 17:08 | 1 | 261.98 |
| 09/11/2026 17:07 | 3 | 262.09 |
| 09/11/2026 17:07 | 1 | 261.99 |
| 09/11/2026 17:07 | 1 | 261.98 |
| 09/11/2026 17:07 | 1 | 261.92 |
| 09/11/2026 17:07 | 55 | 261.92 |
| 09/11/2026 17:07 | 49 | 261.92 |
| 09/11/2026 17:07 | 51 | 261.92 |
| 09/11/2026 17:07 | 66 | 261.90 |
| 09/11/2026 17:07 | 100 | 261.81 |
| 09/11/2026 17:07 | 58 | 261.81 |
| 09/11/2026 17:07 | 42 | 261.81 |
| 09/11/2026 17:07 | 20 | 261.81 |
| 09/11/2026 17:06 | 100 | 261.595 |
| 09/11/2026 17:06 | 100 | 261.595 |
| 09/11/2026 17:06 | 100 | 261.595 |
| 09/11/2026 17:06 | 116 | 261.64 |
| 09/11/2026 17:06 | 98 | 261.64 |
| 09/11/2026 17:06 | 1 | 261.64 |
| 09/11/2026 17:06 | 7 | 261.70 |
| 09/11/2026 17:06 | 1 | 261.70 |
| 09/11/2026 17:06 | 20 | 261.91 |
| 09/11/2026 17:06 | 55 | 261.91 |
| 09/11/2026 17:05 | 60 | 261.84 |
| 09/11/2026 17:05 | 100 | 261.85 |
| 09/11/2026 17:05 | 100 | 261.85 |
| 09/11/2026 17:05 | 100 | 261.955 |
| 09/11/2026 17:05 | 7 | 262.19 |
| 09/11/2026 17:04 | 4 | 262.18 |
| 09/11/2026 17:04 | 1 | 262.18 |
| 09/11/2026 17:04 | 30 | 262.18 |
| 09/11/2026 17:04 | 1 | 262.13 |
| 09/11/2026 17:04 | 1 | 262.12 |
| 09/11/2026 17:04 | 100 | 262.02 |
| 09/11/2026 17:04 | 14 | 262.05 |
| 09/11/2026 17:04 | 7 | 262.05 |
| 09/11/2026 17:04 | 26 | 262.05 |
| 09/11/2026 17:04 | 5 | 262.02 |
| 09/11/2026 17:04 | 100 | 262.01 |
| 09/11/2026 17:04 | 5 | 262.01 |
| 09/11/2026 17:04 | 100 | 261.94 |
| 09/11/2026 17:04 | 100 | 261.94 |
| 09/11/2026 17:04 | 3 | 261.97 |
| 09/11/2026 17:04 | 1 | 262.00 |
| 09/11/2026 17:04 | 100 | 262.00 |
| 09/11/2026 17:04 | 78 | 262.01 |
| 09/11/2026 17:03 | 5 | 262.15 |
| 09/11/2026 17:03 | 197 | 262.16 |
| 09/11/2026 17:03 | 3 | 262.16 |
| 09/11/2026 17:03 | 1 | 262.265 |
| 09/11/2026 17:02 | 50 | 262.28 |
| 09/11/2026 17:02 | 100 | 262.22 |
| 09/11/2026 17:02 | 1 | 262.18 |
| 09/11/2026 17:02 | 69 | 262.395 |
| 09/11/2026 17:01 | 4 | 262.395 |
| 09/11/2026 17:01 | 27 | 262.40 |
| 09/11/2026 17:01 | 100 | 262.40 |
| 09/11/2026 17:01 | 100 | 262.29 |
| 09/11/2026 17:01 | 54 | 262.29 |
| 09/11/2026 17:01 | 100 | 262.29 |
| 09/11/2026 17:01 | 146 | 262.29 |
| 09/11/2026 17:01 | 2 | 262.35 |
| 09/11/2026 17:01 | 100 | 262.35 |
| 09/11/2026 17:01 | 130 | 262.47 |
| 09/11/2026 17:01 | 70 | 262.47 |
| 09/11/2026 17:00 | 10 | 262.60 |
| 09/11/2026 17:00 | 18 | 262.57 |
| 09/11/2026 17:00 | 20 | 262.55 |
| 09/11/2026 17:00 | 3 | 262.53 |
| 09/11/2026 17:00 | 1 | 262.50 |
| 09/11/2026 17:00 | 12 | 262.42 |
| 09/11/2026 17:00 | 80 | 262.39 |
| 09/11/2026 17:00 | 100 | 262.39 |
| 09/11/2026 17:00 | 79 | 262.30 |
| 09/11/2026 16:59 | 12 | 262.40 |
| 09/11/2026 16:59 | 100 | 262.40 |
| 09/11/2026 16:59 | 5 | 262.39 |
| 09/11/2026 16:59 | 20 | 262.33 |
| 09/11/2026 16:59 | 1 | 262.30 |
| 09/11/2026 16:59 | 9 | 262.30 |
| 09/11/2026 16:59 | 20 | 262.30 |
| 09/11/2026 16:59 | 3 | 262.30 |
| 09/11/2026 16:59 | 2 | 262.29 |
| 09/11/2026 16:59 | 4 | 262.22 |
| 09/11/2026 16:59 | 4 | 262.22 |
| 09/11/2026 16:59 | 100 | 262.19 |
| 09/11/2026 16:59 | 100 | 262.19 |
| 09/11/2026 16:59 | 24 | 262.19 |
| 09/11/2026 16:59 | 5 | 261.87 |
| 09/11/2026 16:59 | 2 | 261.92 |
| 09/11/2026 16:59 | 45 | 261.92 |
| 09/11/2026 16:59 | 18 | 261.92 |
| 09/11/2026 16:59 | 6 | 261.92 |
| 09/11/2026 16:59 | 26 | 261.92 |
| 09/11/2026 16:59 | 5 | 261.92 |
| 09/11/2026 16:58 | 100 | 262.02 |
| 09/11/2026 16:58 | 100 | 261.99 |
| 09/11/2026 16:58 | 1 | 261.93 |
| 09/11/2026 16:58 | 7 | 261.93 |
| 09/11/2026 16:58 | 94 | 261.93 |
| 09/11/2026 16:58 | 6 | 261.93 |
| 09/11/2026 16:58 | 3 | 261.94 |
| 09/11/2026 16:58 | 81 | 262.03 |
| 09/11/2026 16:58 | 19 | 262.03 |
| 09/11/2026 16:58 | 16 | 262.04 |
| 09/11/2026 16:58 | 74 | 262.04 |
| 09/11/2026 16:58 | 55 | 262.04 |
| 09/11/2026 16:58 | 71 | 262.04 |
| 09/11/2026 16:58 | 100 | 262.05 |
| 09/11/2026 16:58 | 100 | 262.06 |
| 09/11/2026 16:58 | 20 | 262.02 |
| 09/11/2026 16:58 | 2 | 262.00 |
| 09/11/2026 16:58 | 1 | 261.96 |
| 09/11/2026 16:58 | 2 | 261.96 |
| 09/11/2026 16:58 | 1 | 261.94 |
| 09/11/2026 16:58 | 1 | 261.94 |
| 09/11/2026 16:58 | 1 | 261.94 |
| 09/11/2026 16:58 | 1 | 261.86 |
| 09/11/2026 16:58 | 1 | 261.92 |
| 09/11/2026 16:58 | 24 | 261.92 |
| 09/11/2026 16:58 | 2 | 261.91 |
| 09/11/2026 16:58 | 7 | 261.90 |
| 09/11/2026 16:58 | 4 | 261.89 |
| 09/11/2026 16:58 | 1 | 261.89 |
| 09/11/2026 16:57 | 20 | 261.81 |
| 09/11/2026 16:57 | 15 | 261.78 |
| 09/11/2026 16:57 | 5 | 261.78 |
| 09/11/2026 16:57 | 2 | 261.71 |
| 09/11/2026 16:57 | 1 | 261.71 |
| 09/11/2026 16:57 | 47 | 261.75 |
| 09/11/2026 16:57 | 28 | 261.63 |
| 09/11/2026 16:57 | 1 | 261.63 |
| 09/11/2026 16:57 | 10 | 261.66 |
| 09/11/2026 16:57 | 29 | 261.60 |
| 09/11/2026 16:57 | 8 | 261.64 |
| 09/11/2026 16:57 | 8 | 261.64 |
| 09/11/2026 16:57 | 1 | 261.56 |
| 09/11/2026 16:57 | 30 | 261.58 |
| 09/11/2026 16:57 | 1 | 261.58 |
| 09/11/2026 16:57 | 4 | 261.62 |
| 09/11/2026 16:57 | 1 | 261.62 |
| 09/11/2026 16:57 | 1 | 261.61 |
| 09/11/2026 16:57 | 100 | 261.57 |
| 09/11/2026 16:57 | 100 | 261.56 |
| 09/11/2026 16:57 | 5 | 261.45 |
| 09/11/2026 16:57 | 1 | 261.37 |
| 09/11/2026 16:56 | 5 | 261.29 |
| 09/11/2026 16:56 | 1 | 261.29 |
| 09/11/2026 16:56 | 1 | 261.27 |
| 09/11/2026 16:56 | 55 | 261.26 |
| 09/11/2026 16:56 | 11 | 261.26 |
| 09/11/2026 16:56 | 42 | 261.25 |
| 09/11/2026 16:56 | 1 | 260.96 |
| 09/11/2026 16:55 | 56 | 261.06 |
| 09/11/2026 16:55 | 44 | 261.06 |
| 09/11/2026 16:55 | 56 | 261.06 |
| 09/11/2026 16:55 | 8 | 261.06 |
| 09/11/2026 16:55 | 100 | 261.04 |
| 09/11/2026 16:55 | 100 | 261.045 |
| 09/11/2026 16:55 | 56 | 261.13 |
| 09/11/2026 16:55 | 4 | 261.285 |
| 09/11/2026 16:55 | 5 | 261.31 |
| 09/11/2026 16:55 | 2 | 261.33 |
| 09/11/2026 16:55 | 8 | 261.33 |
| 09/11/2026 16:55 | 2 | 261.34 |
| 09/11/2026 16:54 | 4 | 261.34 |
| 09/11/2026 16:54 | 3 | 261.34 |
| 09/11/2026 16:54 | 63 | 261.40 |
| 09/11/2026 16:54 | 21 | 261.40 |
| 09/11/2026 16:54 | 17 | 261.41 |
| 09/11/2026 16:54 | 1 | 261.41 |
| 09/11/2026 16:54 | 16 | 261.40 |
| 09/11/2026 16:54 | 84 | 261.41 |
| 09/11/2026 16:53 | 2 | 261.62 |
| 09/11/2026 16:53 | 4 | 261.41 |
| 09/11/2026 16:53 | 100 | 261.50 |
| 09/11/2026 16:53 | 23 | 261.51 |
| 09/11/2026 16:53 | 1 | 261.51 |
| 09/11/2026 16:52 | 4 | 261.64 |
| 09/11/2026 16:52 | 1 | 261.62 |
| 09/11/2026 16:52 | 2 | 261.57 |
| 09/11/2026 16:52 | 2 | 261.48 |
| 09/11/2026 16:52 | 100 | 261.47 |
| 09/11/2026 16:52 | 100 | 261.46 |
| 09/11/2026 16:51 | 1 | 261.25 |
| 09/11/2026 16:51 | 2 | 261.25 |
| 09/11/2026 16:51 | 5 | 261.26 |
| 09/11/2026 16:51 | 100 | 261.26 |
| 09/11/2026 16:51 | 105 | 261.28 |
| 09/11/2026 16:51 | 1 | 261.27 |
| 09/11/2026 16:50 | 5 | 261.42 |
| 09/11/2026 16:50 | 100 | 261.41 |
| 09/11/2026 16:50 | 100 | 261.41 |
| 09/11/2026 16:50 | 20 | 261.37 |
| 09/11/2026 16:50 | 2 | 261.39 |
| 09/11/2026 16:50 | 2 | 261.39 |
| 09/11/2026 16:50 | 4 | 261.34 |
| 09/11/2026 16:50 | 1 | 261.34 |
| 09/11/2026 16:50 | 1 | 261.33 |
| 09/11/2026 16:50 | 1 | 261.32 |
| 09/11/2026 16:50 | 1 | 261.32 |
| 09/11/2026 16:50 | 1 | 261.32 |
| 09/11/2026 16:50 | 1 | 261.32 |
| 09/11/2026 16:50 | 5 | 261.17 |
| 09/11/2026 16:50 | 100 | 261.16 |
| 09/11/2026 16:50 | 100 | 261.16 |
| 09/11/2026 16:50 | 100 | 260.93 |
| 09/11/2026 16:49 | 2 | 260.98 |
| 09/11/2026 16:49 | 1 | 261.00 |
| 09/11/2026 16:49 | 1 | 261.00 |
| 09/11/2026 16:49 | 1 | 261.00 |
| 09/11/2026 16:49 | 1 | 261.01 |
| 09/11/2026 16:49 | 1 | 261.01 |
| 09/11/2026 16:49 | 11 | 261.01 |
| 09/11/2026 16:49 | 1 | 261.03 |
| 09/11/2026 16:49 | 50 | 261.20 |
| 09/11/2026 16:49 | 2 | 261.24 |
| 09/11/2026 16:49 | 5 | 261.24 |
| 09/11/2026 16:49 | 200 | 261.27 |
| 09/11/2026 16:49 | 6 | 261.28 |
| 09/11/2026 16:49 | 54 | 261.28 |
| 09/11/2026 16:49 | 22 | 261.28 |
| 09/11/2026 16:49 | 24 | 261.28 |
| 09/11/2026 16:49 | 100 | 261.36 |
| 09/11/2026 16:49 | 100 | 261.33 |
| 09/11/2026 16:49 | 1 | 261.45 |
| 09/11/2026 16:49 | 1 | 261.48 |
| 09/11/2026 16:49 | 1 | 261.48 |
| 09/11/2026 16:49 | 1 | 261.48 |
| 09/11/2026 16:49 | 4 | 261.63 |
| 09/11/2026 16:49 | 6 | 261.64 |
| 09/11/2026 16:48 | 100 | 261.73 |
| 09/11/2026 16:48 | 1 | 261.71 |
| 09/11/2026 16:48 | 1 | 261.71 |
| 09/11/2026 16:48 | 1 | 261.72 |
| 09/11/2026 16:48 | 9 | 261.72 |
| 09/11/2026 16:48 | 1 | 261.72 |
| 09/11/2026 16:48 | 7 | 261.75 |
| 09/11/2026 16:48 | 1 | 261.75 |
| 09/11/2026 16:48 | 1 | 261.76 |
| 09/11/2026 16:48 | 8 | 261.76 |
| 09/11/2026 16:48 | 8 | 261.76 |
| 09/11/2026 16:48 | 8 | 261.76 |
| 09/11/2026 16:48 | 8 | 261.76 |
| 09/11/2026 16:48 | 8 | 261.76 |
| 09/11/2026 16:48 | 3 | 261.76 |
| 09/11/2026 16:48 | 8 | 261.76 |
| 09/11/2026 16:48 | 1 | 261.93 |
| 09/11/2026 16:48 | 11 | 262.10 |
| 09/11/2026 16:48 | 100 | 262.17 |
| 09/11/2026 16:48 | 1 | 262.04 |
| 09/11/2026 16:48 | 20 | 262.18 |
| 09/11/2026 16:47 | 12 | 262.33 |
| 09/11/2026 16:47 | 12 | 262.305 |
| 09/11/2026 16:47 | 2 | 262.24 |
| 09/11/2026 16:47 | 2 | 262.17 |
| 09/11/2026 16:47 | 80 | 262.08 |
| 09/11/2026 16:47 | 100 | 262.08 |
| 09/11/2026 16:47 | 2 | 262.03 |
| 09/11/2026 16:47 | 40 | 261.89 |
| 09/11/2026 16:47 | 3 | 261.89 |
| 09/11/2026 16:47 | 3 | 261.84 |
| 09/11/2026 16:46 | 5 | 261.90 |
| 09/11/2026 16:46 | 100 | 261.89 |
| 09/11/2026 16:46 | 37 | 261.82 |
| 09/11/2026 16:46 | 1 | 261.82 |
| 09/11/2026 16:46 | 1 | 261.63 |
| 09/11/2026 16:45 | 5 | 261.79 |
| 09/11/2026 16:45 | 1 | 261.79 |
| 09/11/2026 16:45 | 1 | 261.79 |
| 09/11/2026 16:45 | 2 | 261.78 |
| 09/11/2026 16:45 | 1 | 261.77 |
| 09/11/2026 16:45 | 5 | 261.74 |
| 09/11/2026 16:45 | 12 | 261.69 |
| 09/11/2026 16:45 | 9 | 261.67 |
| 09/11/2026 16:45 | 91 | 261.67 |
| 09/11/2026 16:45 | 100 | 261.65 |
| 09/11/2026 16:45 | 5 | 261.62 |
| 09/11/2026 16:45 | 5 | 261.48 |
| 09/11/2026 16:44 | 100 | 261.58 |
| 09/11/2026 16:44 | 12 | 261.59 |
| 09/11/2026 16:43 | 1 | 261.76 |
| 09/11/2026 16:43 | 11 | 261.76 |
| 09/11/2026 16:43 | 34 | 261.75 |
| 09/11/2026 16:43 | 2 | 261.60 |
| 09/11/2026 16:43 | 1 | 261.65 |
| 09/11/2026 16:43 | 1 | 261.75 |
| 09/11/2026 16:43 | 139 | 261.82 |
| 09/11/2026 16:43 | 39 | 261.85 |
| 09/11/2026 16:43 | 100 | 261.86 |
| 09/11/2026 16:42 | 1 | 262.01 |
| 09/11/2026 16:42 | 25 | 262.03 |
| 09/11/2026 16:42 | 1 | 262.03 |
| 09/11/2026 16:42 | 74 | 262.03 |
| 09/11/2026 16:42 | 1 | 262.04 |
| 09/11/2026 16:42 | 98 | 262.04 |
| 09/11/2026 16:41 | 100 | 262.04 |
| 09/11/2026 16:41 | 100 | 262.07 |
| 09/11/2026 16:41 | 3 | 262.04 |
| 09/11/2026 16:41 | 53 | 262.02 |
| 09/11/2026 16:41 | 7 | 262.06 |
| 09/11/2026 16:41 | 100 | 262.13 |
| 09/11/2026 16:41 | 100 | 262.13 |
| 09/11/2026 16:41 | 80 | 262.14 |
| 09/11/2026 16:41 | 100 | 262.14 |
| 09/11/2026 16:41 | 5 | 262.24 |
| 09/11/2026 16:41 | 42 | 262.20 |
| 09/11/2026 16:41 | 62 | 262.09 |
| 09/11/2026 16:41 | 84 | 262.09 |
| 09/11/2026 16:41 | 16 | 262.09 |
| 09/11/2026 16:41 | 57 | 262.10 |
| 09/11/2026 16:41 | 19 | 262.10 |
| 09/11/2026 16:41 | 1 | 262.10 |
| 09/11/2026 16:41 | 23 | 262.10 |
| 09/11/2026 16:41 | 100 | 262.16 |
| 09/11/2026 16:41 | 1 | 262.09 |
| 09/11/2026 16:41 | 200 | 262.08 |
| 09/11/2026 16:40 | 2 | 262.05 |
| 09/11/2026 16:40 | 67 | 261.93 |
| 09/11/2026 16:40 | 1 | 261.93 |
| 09/11/2026 16:40 | 32 | 261.93 |
| 09/11/2026 16:39 | 20 | 262.00 |
| 09/11/2026 16:39 | 42 | 262.07 |
| 09/11/2026 16:39 | 1 | 262.06 |
| 09/11/2026 16:39 | 27 | 262.03 |
| 09/11/2026 16:39 | 1 | 261.77 |
| 09/11/2026 16:38 | 1 | 261.71 |
| 09/11/2026 16:38 | 7 | 261.71 |
| 09/11/2026 16:38 | 5 | 261.72 |
| 09/11/2026 16:38 | 2 | 261.72 |
| 09/11/2026 16:38 | 1 | 261.79 |
| 09/11/2026 16:38 | 2 | 262.03 |
| 09/11/2026 16:37 | 60 | 261.99 |
| 09/11/2026 16:37 | 23 | 261.99 |
| 09/11/2026 16:37 | 17 | 261.99 |
| 09/11/2026 16:36 | 1 | 262.10 |
| 09/11/2026 16:36 | 3 | 262.12 |
| 09/11/2026 16:36 | 1 | 262.12 |
| 09/11/2026 16:36 | 4 | 262.13 |
| 09/11/2026 16:36 | 4 | 262.13 |
| 09/11/2026 16:36 | 1 | 262.22 |
| 09/11/2026 16:36 | 100 | 262.22 |
| 09/11/2026 16:36 | 5 | 262.44 |
| 09/11/2026 16:36 | 15 | 262.44 |
| 09/11/2026 16:36 | 1 | 262.40 |
| 09/11/2026 16:36 | 7 | 262.40 |
| 09/11/2026 16:36 | 1 | 262.36 |
| 09/11/2026 16:36 | 1 | 262.28 |
| 09/11/2026 16:35 | 1 | 262.265 |
| 09/11/2026 16:35 | 1 | 262.265 |
| 09/11/2026 16:35 | 7 | 262.24 |
| 09/11/2026 16:35 | 54 | 262.20 |
| 09/11/2026 16:35 | 27 | 262.20 |
| 09/11/2026 16:35 | 19 | 262.20 |
| 09/11/2026 16:35 | 100 | 261.98 |
| 09/11/2026 16:34 | 16 | 262.00 |
| 09/11/2026 16:34 | 1 | 262.00 |
| 09/11/2026 16:34 | 1 | 262.00 |
| 09/11/2026 16:34 | 41 | 262.03 |
| 09/11/2026 16:34 | 1 | 262.03 |
| 09/11/2026 16:34 | 100 | 262.03 |
| 09/11/2026 16:34 | 6 | 262.03 |
| 09/11/2026 16:34 | 4 | 262.03 |
| 09/11/2026 16:34 | 10 | 262.13 |
| 09/11/2026 16:34 | 1 | 262.30 |
| 09/11/2026 16:34 | 100 | 262.17 |
| 09/11/2026 16:34 | 1 | 262.20 |
| 09/11/2026 16:34 | 2 | 262.40 |
| 09/11/2026 16:34 | 12 | 262.40 |
| 09/11/2026 16:34 | 1 | 262.42 |
| 09/11/2026 16:34 | 100 | 262.47 |
| 09/11/2026 16:33 | 100 | 262.565 |
| 09/11/2026 16:33 | 100 | 262.565 |
| 09/11/2026 16:33 | 6 | 262.60 |
| 09/11/2026 16:33 | 13 | 262.60 |
| 09/11/2026 16:33 | 1 | 262.52 |
| 09/11/2026 16:33 | 96 | 262.60 |
| 09/11/2026 16:33 | 4 | 262.60 |
| 09/11/2026 16:32 | 2 | 262.81 |
| 09/11/2026 16:32 | 6 | 262.81 |
| 09/11/2026 16:32 | 100 | 262.81 |
| 09/11/2026 16:32 | 1 | 262.82 |
| 09/11/2026 16:32 | 2 | 262.82 |
| 09/11/2026 16:32 | 21 | 262.82 |
| 09/11/2026 16:32 | 29 | 262.82 |
| 09/11/2026 16:32 | 100 | 263.07 |
| 09/11/2026 16:32 | 300 | 263.00 |
| 09/11/2026 16:32 | 42 | 263.22 |
| 09/11/2026 16:32 | 1 | 263.13 |
| 09/11/2026 16:31 | 19 | 263.14 |
| 09/11/2026 16:31 | 4 | 263.11 |
| 09/11/2026 16:31 | 1 | 263.09 |
| 09/11/2026 16:31 | 14 | 263.05 |
| 09/11/2026 16:31 | 200 | 263.04 |
| 09/11/2026 16:31 | 14 | 263.04 |
| 09/11/2026 16:31 | 100 | 262.93 |
| 09/11/2026 16:31 | 88 | 262.83 |
| 09/11/2026 16:31 | 1 | 262.64 |
| 09/11/2026 16:31 | 100 | 262.68 |
| 09/11/2026 16:30 | 1 | 262.80 |
| 09/11/2026 16:30 | 3 | 262.76 |
| 09/11/2026 16:30 | 41 | 262.53 |
| 09/11/2026 16:30 | 96 | 262.61 |
| 09/11/2026 16:30 | 4 | 262.61 |
| 09/11/2026 16:30 | 100 | 262.72 |
| 09/11/2026 16:30 | 106 | 262.80 |
| 09/11/2026 16:30 | 14 | 262.80 |
| 09/11/2026 16:30 | 92 | 262.80 |
| 09/11/2026 16:30 | 71 | 262.81 |
| 09/11/2026 16:30 | 20 | 262.82 |
| 09/11/2026 16:30 | 57 | 262.82 |
| 09/11/2026 16:30 | 50 | 262.83 |
| 09/11/2026 16:30 | 100 | 262.83 |
| 09/11/2026 16:30 | 2 | 263.01 |
| 09/11/2026 16:29 | 100 | 262.91 |
| 09/11/2026 16:29 | 100 | 262.91 |
| 09/11/2026 16:28 | 1 | 263.06 |
| 09/11/2026 16:28 | 100 | 262.80 |
| 09/11/2026 16:28 | 100 | 262.77 |
| 09/11/2026 16:28 | 16 | 262.83 |
| 09/11/2026 16:28 | 100 | 262.91 |
| 09/11/2026 16:28 | 119 | 262.90 |
| 09/11/2026 16:28 | 81 | 262.90 |
| 09/11/2026 16:28 | 81 | 262.91 |
| 09/11/2026 16:28 | 19 | 262.91 |
| 09/11/2026 16:27 | 1 | 263.15 |
| 09/11/2026 16:27 | 10 | 263.21 |
| 09/11/2026 16:27 | 1 | 263.21 |
| 09/11/2026 16:27 | 31 | 263.21 |
| 09/11/2026 16:27 | 5 | 263.21 |
| 09/11/2026 16:27 | 1 | 263.19 |
| 09/11/2026 16:26 | 6 | 262.99 |
| 09/11/2026 16:26 | 10 | 262.98 |
| 09/11/2026 16:26 | 1 | 262.98 |
| 09/11/2026 16:26 | 62 | 262.98 |
| 09/11/2026 16:26 | 1 | 262.98 |
| 09/11/2026 16:26 | 16 | 262.91 |
| 09/11/2026 16:26 | 19 | 262.96 |
| 09/11/2026 16:26 | 1 | 262.91 |
| 09/11/2026 16:25 | 7 | 263.055 |
| 09/11/2026 16:25 | 3 | 263.055 |
| 09/11/2026 16:25 | 7 | 263.12 |
| 09/11/2026 16:25 | 3 | 263.15 |
| 09/11/2026 16:25 | 100 | 263.20 |
| 09/11/2026 16:24 | 3 | 263.30 |
| 09/11/2026 16:24 | 1 | 263.30 |
| 09/11/2026 16:24 | 100 | 263.31 |
| 09/11/2026 16:24 | 4 | 263.45 |
| 09/11/2026 16:24 | 22 | 263.44 |
| 09/11/2026 16:24 | 5 | 263.44 |
| 09/11/2026 16:24 | 48 | 263.45 |
| 09/11/2026 16:24 | 16 | 263.45 |
| 09/11/2026 16:24 | 462 | 263.50 |
| 09/11/2026 16:24 | 38 | 263.50 |
| 09/11/2026 16:24 | 36 | 263.50 |
| 09/11/2026 16:24 | 2 | 263.49 |
| 09/11/2026 16:23 | 87 | 263.27 |
| 09/11/2026 16:23 | 13 | 263.27 |
| 09/11/2026 16:23 | 2 | 263.10 |
| 09/11/2026 16:23 | 2 | 263.07 |
| 09/11/2026 16:23 | 3 | 263.07 |
| 09/11/2026 16:23 | 100 | 262.89 |
| 09/11/2026 16:23 | 1 | 262.91 |
| 09/11/2026 16:23 | 8 | 262.91 |
| 09/11/2026 16:23 | 1 | 262.91 |
| 09/11/2026 16:23 | 100 | 263.025 |
| 09/11/2026 16:22 | 3 | 263.03 |
| 09/11/2026 16:22 | 84 | 262.89 |
| 09/11/2026 16:22 | 1 | 262.89 |
| 09/11/2026 16:22 | 15 | 262.89 |
| 09/11/2026 16:22 | 100 | 262.70 |
| 09/11/2026 16:22 | 78 | 262.87 |
| 09/11/2026 16:22 | 10 | 262.49 |
| 09/11/2026 16:21 | 59 | 262.82 |
| 09/11/2026 16:21 | 20 | 262.82 |
| 09/11/2026 16:21 | 121 | 262.82 |
| 09/11/2026 16:21 | 14 | 262.81 |
| 09/11/2026 16:21 | 1 | 262.79 |
| 09/11/2026 16:21 | 3 | 262.79 |
| 09/11/2026 16:21 | 15 | 262.74 |
| 09/11/2026 16:21 | 1 | 262.46 |
| 09/11/2026 16:21 | 199 | 262.60 |
| 09/11/2026 16:21 | 1 | 262.605 |
| 09/11/2026 16:21 | 100 | 262.61 |
| 09/11/2026 16:21 | 47 | 262.61 |
| 09/11/2026 16:20 | 13 | 262.30 |
| 09/11/2026 16:20 | 1 | 262.51 |
| 09/11/2026 16:20 | 20 | 262.65 |
| 09/11/2026 16:20 | 100 | 262.65 |
| 09/11/2026 16:20 | 2 | 262.51 |
| 09/11/2026 16:20 | 100 | 262.495 |
| 09/11/2026 16:20 | 100 | 262.51 |
| 09/11/2026 16:20 | 8 | 262.62 |
| 09/11/2026 16:20 | 1 | 262.62 |
| 09/11/2026 16:20 | 40 | 262.69 |
| 09/11/2026 16:20 | 100 | 262.67 |
| 09/11/2026 16:20 | 100 | 262.67 |
| 09/11/2026 16:20 | 1 | 262.64 |
| 09/11/2026 16:20 | 96 | 262.64 |
| 09/11/2026 16:20 | 4 | 262.51 |
| 09/11/2026 16:20 | 1 | 262.50 |
| 09/11/2026 16:20 | 1 | 262.49 |
| 09/11/2026 16:20 | 19 | 262.49 |
| 09/11/2026 16:20 | 1 | 262.49 |
| 09/11/2026 16:20 | 4 | 262.49 |
| 09/11/2026 16:20 | 1 | 262.48 |
| 09/11/2026 16:20 | 30 | 262.44 |
| 09/11/2026 16:20 | 15 | 262.41 |
| 09/11/2026 16:20 | 100 | 262.32 |
| 09/11/2026 16:20 | 47 | 262.32 |
| 09/11/2026 16:20 | 53 | 262.32 |
| 09/11/2026 16:20 | 5 | 262.32 |
| 09/11/2026 16:20 | 48 | 262.32 |
| 09/11/2026 16:20 | 90 | 262.31 |
| 09/11/2026 16:20 | 100 | 262.31 |
| 09/11/2026 16:20 | 200 | 262.31 |
| 09/11/2026 16:20 | 5 | 262.27 |
| 09/11/2026 16:20 | 10 | 262.28 |
| 09/11/2026 16:20 | 100 | 262.28 |
| 09/11/2026 16:20 | 180 | 262.21 |
| 09/11/2026 16:20 | 100 | 262.17 |
| 09/11/2026 16:19 | 100 | 262.21 |
| 09/11/2026 16:19 | 100 | 262.22 |
| 09/11/2026 16:19 | 12 | 262.37 |
| 09/11/2026 16:19 | 1 | 262.41 |
| 09/11/2026 16:19 | 12 | 262.48 |
| 09/11/2026 16:19 | 100 | 262.50 |
| 09/11/2026 16:19 | 1 | 262.62 |
| 09/11/2026 16:18 | 93 | 263.00 |
| 09/11/2026 16:18 | 9 | 263.00 |
| 09/11/2026 16:18 | 30 | 263.00 |
| 09/11/2026 16:18 | 1 | 263.00 |
| 09/11/2026 16:18 | 254 | 263.00 |
| 09/11/2026 16:18 | 13 | 263.00 |
| 09/11/2026 16:18 | 1 | 263.00 |
| 09/11/2026 16:18 | 4 | 263.00 |
| 09/11/2026 16:18 | 25 | 263.50 |
| 09/11/2026 16:18 | 100 | 263.49 |
| 09/11/2026 16:18 | 30 | 263.43 |
| 09/11/2026 16:18 | 6 | 263.34 |
| 09/11/2026 16:18 | 100 | 263.30 |
| 09/11/2026 16:18 | 10 | 263.30 |
| 09/11/2026 16:17 | 3 | 263.50 |
| 09/11/2026 16:17 | 2 | 263.50 |
| 09/11/2026 16:17 | 1 | 263.56 |
| 09/11/2026 16:16 | 61 | 263.81 |
| 09/11/2026 16:16 | 1 | 263.83 |
| 09/11/2026 16:16 | 37 | 263.83 |
| 09/11/2026 16:16 | 13 | 263.71 |
| 09/11/2026 16:16 | 3 | 263.74 |
| 09/11/2026 16:16 | 1 | 263.74 |
| 09/11/2026 16:16 | 1 | 263.74 |
| 09/11/2026 16:16 | 4 | 263.73 |
| 09/11/2026 16:16 | 15 | 263.71 |
| 09/11/2026 16:16 | 25 | 263.71 |
| 09/11/2026 16:16 | 4 | 263.70 |
| 09/11/2026 16:16 | 5 | 263.70 |
| 09/11/2026 16:16 | 1 | 263.70 |
| 09/11/2026 16:16 | 15 | 263.51 |
| 09/11/2026 16:16 | 100 | 263.51 |
| 09/11/2026 16:16 | 100 | 263.51 |
| 09/11/2026 16:15 | 84 | 263.43 |
| 09/11/2026 16:15 | 16 | 263.43 |
| 09/11/2026 16:15 | 12 | 263.43 |
| 09/11/2026 16:15 | 12 | 263.46 |
| 09/11/2026 16:15 | 40 | 263.50 |
| 09/11/2026 16:15 | 99 | 263.60 |
| 09/11/2026 16:15 | 1 | 263.60 |
| 09/11/2026 16:15 | 100 | 263.60 |
| 09/11/2026 16:15 | 100 | 263.60 |
| 09/11/2026 16:15 | 1 | 263.63 |
| 09/11/2026 16:15 | 1 | 263.63 |
| 09/11/2026 16:15 | 38 | 263.63 |
| 09/11/2026 16:15 | 1 | 263.63 |
| 09/11/2026 16:15 | 1 | 263.63 |
| 09/11/2026 16:15 | 1 | 263.63 |
| 09/11/2026 16:15 | 1 | 263.63 |
| 09/11/2026 16:15 | 1 | 263.73 |
| 09/11/2026 16:15 | 4 | 263.73 |
| 09/11/2026 16:15 | 100 | 263.74 |
| 09/11/2026 16:15 | 1 | 263.75 |
| 09/11/2026 16:15 | 1 | 263.77 |
| 09/11/2026 16:15 | 80 | 263.77 |
| 09/11/2026 16:15 | 100 | 263.79 |
| 09/11/2026 16:15 | 100 | 263.895 |
| 09/11/2026 16:15 | 1 | 263.93 |
| 09/11/2026 16:15 | 1 | 263.97 |
| 09/11/2026 16:15 | 100 | 263.97 |
| 09/11/2026 16:15 | 1 | 263.98 |
| 09/11/2026 16:15 | 100 | 264.20 |
| 09/11/2026 16:15 | 10 | 264.20 |
| 09/11/2026 16:14 | 100 | 264.21 |
| 09/11/2026 16:14 | 1 | 264.31 |
| 09/11/2026 16:14 | 1 | 264.31 |
| 09/11/2026 16:14 | 100 | 264.50 |
| 09/11/2026 16:14 | 10 | 264.50 |
| 09/11/2026 16:14 | 20 | 264.41 |
| 09/11/2026 16:14 | 100 | 264.41 |
| 09/11/2026 16:14 | 43 | 264.29 |
| 09/11/2026 16:14 | 41 | 264.29 |
| 09/11/2026 16:14 | 14 | 264.29 |
| 09/11/2026 16:14 | 4 | 264.29 |
| 09/11/2026 16:13 | 100 | 264.54 |
| 09/11/2026 16:13 | 20 | 264.53 |
| 09/11/2026 16:13 | 25 | 264.53 |
| 09/11/2026 16:13 | 1 | 264.39 |
| 09/11/2026 16:13 | 4 | 264.44 |
| 09/11/2026 16:13 | 100 | 264.29 |
| 09/11/2026 16:13 | 100 | 264.29 |
| 09/11/2026 16:13 | 100 | 264.28 |
| 09/11/2026 16:13 | 1 | 264.10 |
| 09/11/2026 16:13 | 45 | 264.16 |
| 09/11/2026 16:13 | 1 | 264.10 |
| 09/11/2026 16:12 | 20 | 264.10 |
| 09/11/2026 16:12 | 1 | 264.05 |
| 09/11/2026 16:12 | 5 | 264.12 |
| 09/11/2026 16:12 | 5 | 264.11 |
| 09/11/2026 16:12 | 100 | 264.10 |
| 09/11/2026 16:12 | 5 | 263.96 |
| 09/11/2026 16:12 | 5 | 264.03 |
| 09/11/2026 16:12 | 30 | 263.90 |
| 09/11/2026 16:12 | 4 | 263.95 |
| 09/11/2026 16:11 | 100 | 263.84 |
| 09/11/2026 16:11 | 4 | 263.67 |
| 09/11/2026 16:11 | 90 | 263.60 |
| 09/11/2026 16:11 | 72 | 263.60 |
| 09/11/2026 16:11 | 28 | 263.60 |
| 09/11/2026 16:11 | 110 | 263.60 |
| 09/11/2026 16:11 | 100 | 263.60 |
| 09/11/2026 16:11 | 30 | 263.60 |
| 09/11/2026 16:11 | 29 | 263.60 |
| 09/11/2026 16:11 | 4 | 263.60 |
| 09/11/2026 16:11 | 1 | 263.60 |
| 09/11/2026 16:11 | 32 | 263.60 |
| 09/11/2026 16:11 | 2 | 263.60 |
| 09/11/2026 16:11 | 2 | 263.60 |
| 09/11/2026 16:11 | 12 | 263.60 |
| 09/11/2026 16:11 | 6 | 263.60 |
| 09/11/2026 16:11 | 98 | 263.60 |
| 09/11/2026 16:11 | 2 | 263.60 |
| 09/11/2026 16:11 | 35 | 263.85 |
| 09/11/2026 16:11 | 4 | 264.00 |
| 09/11/2026 16:11 | 4 | 264.29 |
| 09/11/2026 16:11 | 61 | 264.35 |
| 09/11/2026 16:11 | 100 | 264.35 |
| 09/11/2026 16:11 | 3 | 264.39 |
| 09/11/2026 16:11 | 1 | 264.39 |
| 09/11/2026 16:11 | 26 | 264.39 |
| 09/11/2026 16:11 | 10 | 264.44 |
| 09/11/2026 16:11 | 80 | 264.44 |
| 09/11/2026 16:11 | 1 | 264.52 |
| 09/11/2026 16:11 | 23 | 264.49 |
| 09/11/2026 16:11 | 1 | 264.49 |
| 09/11/2026 16:11 | 32 | 264.49 |
| 09/11/2026 16:11 | 1 | 264.44 |
| 09/11/2026 16:11 | 100 | 264.44 |
| 09/11/2026 16:11 | 19 | 264.44 |
| 09/11/2026 16:10 | 5 | 264.45 |
| 09/11/2026 16:10 | 2 | 264.35 |
| 09/11/2026 16:10 | 31 | 264.26 |
| 09/11/2026 16:10 | 3 | 264.26 |
| 09/11/2026 16:10 | 198 | 264.36 |
| 09/11/2026 16:10 | 2 | 264.36 |
| 09/11/2026 16:10 | 100 | 264.36 |
| 09/11/2026 16:10 | 200 | 264.36 |
| 09/11/2026 16:10 | 200 | 264.33 |
| 09/11/2026 16:10 | 10 | 264.29 |
| 09/11/2026 16:10 | 83 | 264.28 |
| 09/11/2026 16:10 | 20 | 264.23 |
| 09/11/2026 16:10 | 100 | 264.20 |
| 09/11/2026 16:10 | 100 | 264.17 |
| 09/11/2026 16:10 | 20 | 264.14 |
| 09/11/2026 16:10 | 80 | 264.14 |
| 09/11/2026 16:10 | 100 | 264.14 |
| 09/11/2026 16:10 | 144 | 264.14 |
| 09/11/2026 16:10 | 55 | 264.16 |
| 09/11/2026 16:10 | 1 | 264.16 |
| 09/11/2026 16:10 | 62 | 264.17 |
| 09/11/2026 16:10 | 78 | 264.17 |
| 09/11/2026 16:10 | 60 | 264.17 |
| 09/11/2026 16:10 | 100 | 264.16 |
| 09/11/2026 16:10 | 40 | 264.11 |
| 09/11/2026 16:10 | 6 | 264.01 |
| 09/11/2026 16:09 | 44 | 263.97 |
| 09/11/2026 16:08 | 5 | 263.86 |
| 09/11/2026 16:08 | 100 | 263.91 |
| 09/11/2026 16:08 | 5 | 263.90 |
| 09/11/2026 16:08 | 9 | 263.91 |
| 09/11/2026 16:07 | 2 | 264.08 |
| 09/11/2026 16:07 | 100 | 264.08 |
| 09/11/2026 16:07 | 1 | 264.08 |
| 09/11/2026 16:07 | 166 | 264.08 |
| 09/11/2026 16:07 | 13 | 264.08 |
| 09/11/2026 16:07 | 221 | 264.08 |
| 09/11/2026 16:07 | 180 | 264.07 |
| 09/11/2026 16:07 | 1 | 264.00 |
| 09/11/2026 16:07 | 1 | 264.10 |
| 09/11/2026 16:07 | 500 | 264.10 |
| 09/11/2026 16:07 | 1 | 264.12 |
| 09/11/2026 16:07 | 1 | 264.14 |
| 09/11/2026 16:07 | 199 | 264.31 |
| 09/11/2026 16:07 | 1 | 264.31 |
| 09/11/2026 16:07 | 4 | 264.31 |
| 09/11/2026 16:07 | 20 | 264.31 |
| 09/11/2026 16:07 | 1 | 264.31 |
| 09/11/2026 16:07 | 1 | 264.31 |
| 09/11/2026 16:07 | 178 | 264.31 |
| 09/11/2026 16:07 | 12 | 264.36 |
| 09/11/2026 16:07 | 6 | 264.48 |
| 09/11/2026 16:07 | 61 | 264.43 |
| 09/11/2026 16:07 | 100 | 264.43 |
| 09/11/2026 16:07 | 180 | 264.49 |
| 09/11/2026 16:07 | 100 | 264.50 |
| 09/11/2026 16:07 | 100 | 264.605 |
| 09/11/2026 16:06 | 25 | 264.55 |
| 09/11/2026 16:06 | 5 | 264.55 |
| 09/11/2026 16:06 | 5 | 264.53 |
| 09/11/2026 16:06 | 100 | 264.60 |
| 09/11/2026 16:06 | 100 | 264.60 |
| 09/11/2026 16:06 | 1 | 264.60 |
| 09/11/2026 16:06 | 1500 | 264.50 |
| 09/11/2026 16:06 | 5 | 264.50 |
| 09/11/2026 16:06 | 100 | 264.50 |
| 09/11/2026 16:06 | 100 | 264.50 |
| 09/11/2026 16:06 | 100 | 264.50 |
| 09/11/2026 16:06 | 1 | 264.58 |
| 09/11/2026 16:06 | 11 | 264.755 |
| 09/11/2026 16:06 | 1 | 264.755 |
| 09/11/2026 16:06 | 1 | 264.75 |
| 09/11/2026 16:05 | 1 | 264.73 |
| 09/11/2026 16:05 | 1 | 264.73 |
| 09/11/2026 16:05 | 1 | 264.73 |
| 09/11/2026 16:05 | 1 | 264.87 |
| 09/11/2026 16:05 | 100 | 264.78 |
| 09/11/2026 16:05 | 1 | 264.64 |
| 09/11/2026 16:05 | 3 | 264.54 |
| 09/11/2026 16:05 | 100 | 264.57 |
| 09/11/2026 16:04 | 97 | 264.87 |
| 09/11/2026 16:04 | 3 | 264.87 |
| 09/11/2026 16:04 | 2 | 264.555 |
| 09/11/2026 16:04 | 524 | 264.59 |
| 09/11/2026 16:04 | 690 | 264.59 |
| 09/11/2026 16:04 | 4 | 264.59 |
| 09/11/2026 16:04 | 4 | 264.59 |
| 09/11/2026 16:04 | 14 | 264.59 |
| 09/11/2026 16:04 | 26 | 264.59 |
| 09/11/2026 16:04 | 52 | 264.59 |
| 09/11/2026 16:04 | 1 | 264.59 |
| 09/11/2026 16:04 | 580 | 264.59 |
| 09/11/2026 16:04 | 5 | 264.59 |
| 09/11/2026 16:04 | 100 | 264.585 |
| 09/11/2026 16:04 | 12 | 264.42 |
| 09/11/2026 16:04 | 1 | 264.45 |
| 09/11/2026 16:04 | 1600 | 264.65 |
| 09/11/2026 16:04 | 100 | 264.645 |
| 09/11/2026 16:04 | 100 | 264.645 |
| 09/11/2026 16:04 | 5 | 264.50 |
| 09/11/2026 16:04 | 100 | 264.645 |
| 09/11/2026 16:04 | 3 | 264.56 |
| 09/11/2026 16:04 | 52 | 264.53 |
| 09/11/2026 16:04 | 1 | 264.56 |
| 09/11/2026 16:04 | 1 | 264.56 |
| 09/11/2026 16:04 | 1 | 264.56 |
| 09/11/2026 16:04 | 1 | 264.56 |
| 09/11/2026 16:04 | 28 | 264.56 |
| 09/11/2026 16:04 | 1 | 264.56 |
| 09/11/2026 16:04 | 18 | 264.58 |
| 09/11/2026 16:04 | 9 | 264.65 |
| 09/11/2026 16:04 | 1 | 264.59 |
| 09/11/2026 16:04 | 987 | 264.81 |
| 09/11/2026 16:04 | 1004 | 264.81 |
| 09/11/2026 16:04 | 9 | 264.81 |
| 09/11/2026 16:04 | 5 | 264.82 |
| 09/11/2026 16:04 | 1 | 264.82 |
| 09/11/2026 16:04 | 32 | 264.82 |
| 09/11/2026 16:04 | 9 | 264.82 |
| 09/11/2026 16:04 | 53 | 264.82 |
| 09/11/2026 16:04 | 100 | 265.03 |
| 09/11/2026 16:04 | 40 | 265.00 |
| 09/11/2026 16:04 | 10 | 265.00 |
| 09/11/2026 16:04 | 2 | 265.00 |
| 09/11/2026 16:03 | 100 | 264.85 |
| 09/11/2026 16:03 | 100 | 264.92 |
| 09/11/2026 16:03 | 100 | 264.92 |
| 09/11/2026 16:03 | 3 | 264.81 |
| 09/11/2026 16:03 | 2 | 264.81 |
| 09/11/2026 16:03 | 1 | 264.805 |
| 09/11/2026 16:03 | 97 | 264.81 |
| 09/11/2026 16:03 | 3 | 264.81 |
| 09/11/2026 16:03 | 100 | 264.93 |
| 09/11/2026 16:03 | 96 | 264.675 |
| 09/11/2026 16:03 | 4 | 264.675 |
| 09/11/2026 16:03 | 100 | 264.68 |
| 09/11/2026 16:03 | 1 | 264.60 |
| 09/11/2026 16:03 | 47 | 264.80 |
| 09/11/2026 16:03 | 1 | 264.80 |
| 09/11/2026 16:03 | 8 | 264.87 |
| 09/11/2026 16:03 | 100 | 264.87 |
| 09/11/2026 16:03 | 119 | 264.89 |
| 09/11/2026 16:03 | 21 | 264.89 |
| 09/11/2026 16:02 | 100 | 264.90 |
| 09/11/2026 16:02 | 100 | 265.11 |
| 09/11/2026 16:02 | 18 | 265.41 |
| 09/11/2026 16:02 | 18 | 265.41 |
| 09/11/2026 16:02 | 10 | 265.35 |
| 09/11/2026 16:02 | 5 | 265.33 |
| 09/11/2026 16:02 | 65 | 265.33 |
| 09/11/2026 16:02 | 16 | 265.33 |
| 09/11/2026 16:02 | 99 | 265.27 |
| 09/11/2026 16:02 | 1901 | 265.27 |
| 09/11/2026 16:02 | 149 | 265.26 |
| 09/11/2026 16:02 | 1 | 265.26 |
| 09/11/2026 16:02 | 50 | 265.26 |
| 09/11/2026 16:02 | 50 | 265.26 |
| 09/11/2026 16:02 | 50 | 265.26 |
| 09/11/2026 16:02 | 3 | 264.96 |
| 09/11/2026 16:02 | 5 | 265.15 |
| 09/11/2026 16:02 | 3 | 264.96 |
| 09/11/2026 16:02 | 100 | 265.10 |
| 09/11/2026 16:02 | 2 | 264.95 |
| 09/11/2026 16:02 | 1 | 264.95 |
| 09/11/2026 16:02 | 100 | 264.95 |
| 09/11/2026 16:02 | 50 | 264.94 |
| 09/11/2026 16:02 | 17 | 264.97 |
| 09/11/2026 16:02 | 1 | 265.15 |
| 09/11/2026 16:01 | 1 | 265.00 |
| 09/11/2026 16:01 | 41 | 265.02 |
| 09/11/2026 16:01 | 1 | 265.06 |
| 09/11/2026 16:01 | 100 | 265.06 |
| 09/11/2026 16:01 | 70 | 265.06 |
| 09/11/2026 16:01 | 1 | 265.06 |
| 09/11/2026 16:01 | 29 | 265.06 |
| 09/11/2026 16:01 | 3 | 264.88 |
| 09/11/2026 16:01 | 100 | 264.92 |
| 09/11/2026 16:01 | 2000 | 264.92 |
| 09/11/2026 16:01 | 30 | 264.83 |
| 09/11/2026 16:00 | 4 | 264.60 |
| 09/11/2026 16:00 | 2 | 264.45 |
| 09/11/2026 16:00 | 1 | 264.53 |
| 09/11/2026 16:00 | 4 | 264.73 |
| 09/11/2026 16:00 | 11 | 264.76 |
| 09/11/2026 16:00 | 18 | 264.93 |
| 09/11/2026 16:00 | 100 | 264.90 |
| 09/11/2026 16:00 | 68 | 264.92 |
| 09/11/2026 16:00 | 1932 | 264.92 |
| 09/11/2026 16:00 | 68 | 264.93 |
| 09/11/2026 16:00 | 121 | 264.93 |
| 09/11/2026 16:00 | 68 | 264.94 |
| 09/11/2026 16:00 | 1 | 264.94 |
| 09/11/2026 16:00 | 3 | 265.125 |
| 09/11/2026 16:00 | 1 | 265.125 |
| 09/11/2026 16:00 | 1 | 265.18 |
| 09/11/2026 16:00 | 6 | 265.27 |
| 09/11/2026 16:00 | 5 | 265.25 |
| 09/11/2026 16:00 | 5 | 265.23 |
| 09/11/2026 16:00 | 95 | 265.23 |
| 09/11/2026 16:00 | 4 | 265.08 |
| 09/11/2026 16:00 | 30 | 265.13 |
| 09/11/2026 16:00 | 8 | 265.00 |
| 09/11/2026 16:00 | 61 | 265.09 |
| 09/11/2026 16:00 | 41 | 265.09 |
| 09/11/2026 16:00 | 59 | 265.02 |
| 09/11/2026 16:00 | 4 | 265.02 |
| 09/11/2026 16:00 | 300 | 265.00 |
| 09/11/2026 16:00 | 100 | 265.00 |
| 09/11/2026 16:00 | 117 | 265.00 |
| 09/11/2026 16:00 | 2 | 265.00 |
| 09/11/2026 16:00 | 3 | 265.00 |
| 09/11/2026 16:00 | 600 | 265.00 |
| 09/11/2026 16:00 | 100 | 265.00 |
| 09/11/2026 16:00 | 2 | 265.00 |
| 09/11/2026 16:00 | 1 | 265.00 |
| 09/11/2026 16:00 | 5 | 265.00 |
| 09/11/2026 16:00 | 50 | 265.00 |
| 09/11/2026 16:00 | 10 | 265.00 |
| 09/11/2026 16:00 | 1 | 265.00 |
| 09/11/2026 16:00 | 1 | 265.00 |
| 09/11/2026 16:00 | 500 | 265.00 |
| 09/11/2026 16:00 | 150 | 265.00 |
| 09/11/2026 16:00 | 10 | 265.00 |
| 09/11/2026 16:00 | 183 | 265.00 |
| 09/11/2026 16:00 | 25 | 265.00 |
| 09/11/2026 16:00 | 202 | 265.00 |
| 09/11/2026 16:00 | 3 | 265.00 |
| 09/11/2026 16:00 | 25 | 265.00 |
| 09/11/2026 16:00 | 20 | 264.99 |
| 09/11/2026 16:00 | 5 | 264.95 |
| 09/11/2026 16:00 | 40 | 264.95 |
| 09/11/2026 16:00 | 100 | 264.92 |
| 09/11/2026 16:00 | 30 | 264.89 |
| 09/11/2026 16:00 | 130 | 264.87 |
| 09/11/2026 16:00 | 28 | 264.87 |
| 09/11/2026 16:00 | 100 | 264.87 |
| 09/11/2026 16:00 | 60 | 264.84 |
| 09/11/2026 16:00 | 2 | 264.81 |
| 09/11/2026 16:00 | 2 | 264.76 |
| 09/11/2026 15:59 | 21 | 264.79 |
| 09/11/2026 15:59 | 3 | 264.78 |
| 09/11/2026 15:59 | 1 | 264.675 |
| 09/11/2026 15:59 | 4 | 264.55 |
| 09/11/2026 15:59 | 20 | 264.70 |
| 09/11/2026 15:59 | 100 | 264.70 |
| 09/11/2026 15:59 | 100 | 264.71 |
| 09/11/2026 15:59 | 100 | 264.68 |
| 09/11/2026 15:59 | 28 | 264.65 |
| 09/11/2026 15:59 | 4 | 264.62 |
| 09/11/2026 15:59 | 4 | 264.53 |
| 09/11/2026 15:59 | 36 | 264.62 |
| 09/11/2026 15:59 | 64 | 264.61 |
| 09/11/2026 15:59 | 36 | 264.61 |
| 09/11/2026 15:59 | 100 | 264.61 |
| 09/11/2026 15:59 | 42 | 264.61 |
| 09/11/2026 15:59 | 28 | 264.53 |
| 09/11/2026 15:59 | 20 | 264.52 |
| 09/11/2026 15:58 | 2 | 264.345 |
| 09/11/2026 15:58 | 100 | 264.44 |
| 09/11/2026 15:58 | 32 | 264.30 |
| 09/11/2026 15:58 | 100 | 264.30 |
| 09/11/2026 15:58 | 53 | 264.38 |
| 09/11/2026 15:58 | 13 | 264.38 |
| 09/11/2026 15:58 | 100 | 264.39 |
| 09/11/2026 15:58 | 50 | 264.48 |
| 09/11/2026 15:58 | 39 | 264.48 |
| 09/11/2026 15:58 | 1 | 264.41 |
| 09/11/2026 15:58 | 3 | 264.41 |
| 09/11/2026 15:58 | 78 | 264.41 |
| 09/11/2026 15:58 | 21 | 264.41 |
| 09/11/2026 15:58 | 41 | 264.35 |
| 09/11/2026 15:58 | 1 | 264.41 |
| 09/11/2026 15:58 | 4 | 264.29 |
| 09/11/2026 15:58 | 2 | 264.29 |
| 09/11/2026 15:58 | 3 | 264.29 |
| 09/11/2026 15:58 | 1 | 264.38 |
| 09/11/2026 15:58 | 97 | 264.38 |
| 09/11/2026 15:58 | 3 | 264.38 |
| 09/11/2026 15:58 | 97 | 264.38 |
| 09/11/2026 15:58 | 3 | 264.37 |
| 09/11/2026 15:58 | 97 | 264.37 |
| 09/11/2026 15:58 | 3 | 264.285 |
| 09/11/2026 15:58 | 80 | 264.34 |
| 09/11/2026 15:58 | 16 | 264.34 |
| 09/11/2026 15:58 | 4 | 264.34 |
| 09/11/2026 15:58 | 10 | 264.34 |
| 09/11/2026 15:58 | 10 | 264.30 |
| 09/11/2026 15:57 | 1 | 264.175 |
| 09/11/2026 15:57 | 10 | 264.26 |
| 09/11/2026 15:57 | 3 | 264.40 |
| 09/11/2026 15:57 | 3 | 264.40 |
| 09/11/2026 15:57 | 1 | 264.49 |
| 09/11/2026 15:57 | 41 | 264.50 |
| 09/11/2026 15:57 | 50 | 264.50 |
| 09/11/2026 15:57 | 10 | 264.50 |
| 09/11/2026 15:57 | 100 | 264.475 |
| 09/11/2026 15:57 | 6 | 264.44 |
| 09/11/2026 15:57 | 4 | 264.29 |
| 09/11/2026 15:57 | 5 | 264.09 |
| 09/11/2026 15:57 | 9 | 264.12 |
| 09/11/2026 15:57 | 40 | 264.31 |
| 09/11/2026 15:56 | 1 | 264.31 |
| 09/11/2026 15:56 | 3 | 264.30 |
| 09/11/2026 15:56 | 1 | 264.38 |
| 09/11/2026 15:56 | 6 | 264.38 |
| 09/11/2026 15:56 | 1 | 264.37 |
| 09/11/2026 15:56 | 100 | 264.37 |
| 09/11/2026 15:56 | 3 | 264.24 |
| 09/11/2026 15:56 | 100 | 264.31 |
| 09/11/2026 15:56 | 20 | 264.30 |
| 09/11/2026 15:56 | 100 | 264.29 |
| 09/11/2026 15:56 | 3 | 264.16 |
| 09/11/2026 15:56 | 44 | 264.28 |
| 09/11/2026 15:56 | 60 | 264.28 |
| 09/11/2026 15:56 | 100 | 264.18 |
| 09/11/2026 15:56 | 20 | 264.20 |
| 09/11/2026 15:56 | 3 | 264.20 |
| 09/11/2026 15:56 | 28 | 264.09 |
| 09/11/2026 15:56 | 14 | 264.09 |
| 09/11/2026 15:56 | 100 | 264.09 |
| 09/11/2026 15:55 | 100 | 264.15 |
| 09/11/2026 15:55 | 2 | 264.005 |
| 09/11/2026 15:55 | 50 | 263.91 |
| 09/11/2026 15:55 | 1 | 263.91 |
| 09/11/2026 15:55 | 100 | 264.005 |
| 09/11/2026 15:55 | 100 | 264.005 |
| 09/11/2026 15:55 | 100 | 264.005 |
| 09/11/2026 15:55 | 3 | 263.98 |
| 09/11/2026 15:55 | 1 | 264.04 |
| 09/11/2026 15:55 | 1 | 264.04 |
| 09/11/2026 15:55 | 98 | 264.04 |
| 09/11/2026 15:55 | 2 | 264.05 |
| 09/11/2026 15:55 | 76 | 264.22 |
| 09/11/2026 15:55 | 100 | 264.22 |
| 09/11/2026 15:55 | 49 | 264.20 |
| 09/11/2026 15:55 | 1 | 264.195 |
| 09/11/2026 15:55 | 100 | 264.195 |
| 09/11/2026 15:55 | 32 | 264.30 |
| 09/11/2026 15:55 | 89 | 264.18 |
| 09/11/2026 15:55 | 20 | 264.17 |
| 09/11/2026 15:55 | 100 | 264.17 |
| 09/11/2026 15:54 | 49 | 264.00 |
| 09/11/2026 15:54 | 1 | 264.00 |
| 09/11/2026 15:54 | 48 | 264.01 |
| 09/11/2026 15:54 | 6 | 264.01 |
| 09/11/2026 15:54 | 54 | 264.01 |
| 09/11/2026 15:54 | 166 | 264.01 |
| 09/11/2026 15:54 | 34 | 264.01 |
| 09/11/2026 15:54 | 2 | 264.06 |
| 09/11/2026 15:54 | 1 | 264.19 |
| 09/11/2026 15:54 | 100 | 264.185 |
| 09/11/2026 15:54 | 5 | 264.22 |
| 09/11/2026 15:54 | 6 | 264.17 |
| 09/11/2026 15:54 | 42 | 264.12 |
| 09/11/2026 15:54 | 42 | 264.12 |
| 09/11/2026 15:54 | 4 | 264.02 |
| 09/11/2026 15:54 | 2 | 263.96 |
| 09/11/2026 15:54 | 2 | 263.83 |
| 09/11/2026 15:54 | 171 | 263.93 |
| 09/11/2026 15:54 | 3 | 263.97 |
| 09/11/2026 15:54 | 1 | 263.97 |
| 09/11/2026 15:54 | 5 | 264.00 |
| 09/11/2026 15:54 | 8 | 264.00 |
| 09/11/2026 15:54 | 10 | 264.00 |
| 09/11/2026 15:54 | 3 | 263.99 |
| 09/11/2026 15:54 | 46 | 263.99 |
| 09/11/2026 15:54 | 2 | 263.91 |
| 09/11/2026 15:54 | 1 | 263.91 |
| 09/11/2026 15:54 | 56 | 263.86 |
| 09/11/2026 15:54 | 45 | 263.85 |
| 09/11/2026 15:53 | 2 | 263.77 |
| 09/11/2026 15:53 | 2 | 263.71 |
| 09/11/2026 15:53 | 36 | 263.66 |
| 09/11/2026 15:53 | 2 | 263.61 |
| 09/11/2026 15:53 | 6 | 263.66 |
| 09/11/2026 15:53 | 12 | 263.64 |
| 09/11/2026 15:53 | 46 | 263.63 |
| 09/11/2026 15:53 | 100 | 263.63 |
| 09/11/2026 15:53 | 1 | 263.455 |
| 09/11/2026 15:53 | 9 | 263.47 |
| 09/11/2026 15:53 | 1 | 263.50 |
| 09/11/2026 15:53 | 15 | 263.50 |
| 09/11/2026 15:53 | 100 | 263.48 |
| 09/11/2026 15:53 | 3200 | 263.49 |
| 09/11/2026 15:53 | 100 | 263.48 |
| 09/11/2026 15:53 | 32 | 263.39 |
| 09/11/2026 15:53 | 158 | 263.39 |
| 09/11/2026 15:53 | 10 | 263.39 |
| 09/11/2026 15:53 | 100 | 263.39 |
| 09/11/2026 15:53 | 100 | 263.39 |
| 09/11/2026 15:53 | 29 | 263.39 |
| 09/11/2026 15:53 | 37 | 263.39 |
| 09/11/2026 15:53 | 20 | 263.39 |
| 09/11/2026 15:53 | 114 | 263.39 |
| 09/11/2026 15:53 | 100 | 263.39 |
| 09/11/2026 15:53 | 13 | 263.38 |
| 09/11/2026 15:53 | 100 | 263.39 |
| 09/11/2026 15:53 | 200 | 263.39 |
| 09/11/2026 15:53 | 100 | 263.39 |
| 09/11/2026 15:53 | 100 | 263.39 |
| 09/11/2026 15:53 | 100 | 263.39 |
| 09/11/2026 15:53 | 160 | 263.39 |
| 09/11/2026 15:53 | 40 | 263.39 |
| 09/11/2026 15:53 | 147 | 263.39 |
| 09/11/2026 15:53 | 53 | 263.39 |
| 09/11/2026 15:53 | 200 | 263.39 |
| 09/11/2026 15:53 | 20 | 263.37 |
| 09/11/2026 15:53 | 100 | 263.36 |
| 09/11/2026 15:53 | 100 | 263.33 |
| 09/11/2026 15:53 | 1 | 263.28 |
| 09/11/2026 15:53 | 30 | 263.16 |
| 09/11/2026 15:52 | 1 | 263.30 |
| 09/11/2026 15:52 | 50 | 263.30 |
| 09/11/2026 15:52 | 11 | 263.30 |
| 09/11/2026 15:52 | 2 | 263.00 |
| 09/11/2026 15:52 | 28 | 263.08 |
| 09/11/2026 15:52 | 5 | 263.00 |
| 09/11/2026 15:52 | 100 | 263.00 |
| 09/11/2026 15:52 | 20 | 263.00 |
| 09/11/2026 15:52 | 6 | 263.00 |
| 09/11/2026 15:52 | 1 | 263.00 |
| 09/11/2026 15:52 | 42 | 262.91 |
| 09/11/2026 15:52 | 100 | 262.91 |
| 09/11/2026 15:52 | 1 | 262.89 |
| 09/11/2026 15:52 | 13 | 262.65 |
| 09/11/2026 15:52 | 2 | 262.74 |
| 09/11/2026 15:52 | 7 | 262.82 |
| 09/11/2026 15:51 | 1 | 262.80 |
| 09/11/2026 15:51 | 42 | 262.38 |
| 09/11/2026 15:51 | 2 | 262.19 |
| 09/11/2026 15:51 | 3 | 262.085 |
| 09/11/2026 15:50 | 1 | 262.00 |
| 09/11/2026 15:50 | 5 | 261.79 |
| 09/11/2026 15:50 | 3 | 261.79 |
| 09/11/2026 15:50 | 20 | 261.79 |
| 09/11/2026 15:50 | 5 | 261.78 |
| 09/11/2026 15:50 | 4 | 261.77 |
| 09/11/2026 15:50 | 100 | 261.58 |
| 09/11/2026 15:50 | 11 | 261.68 |
| 09/11/2026 15:50 | 1 | 261.64 |
| 09/11/2026 15:50 | 69 | 261.64 |
| 09/11/2026 15:50 | 1 | 261.64 |
| 09/11/2026 15:50 | 30 | 261.64 |
| 09/11/2026 15:49 | 63 | 261.53 |
| 09/11/2026 15:49 | 1 | 261.53 |
| 09/11/2026 15:49 | 100 | 261.60 |
| 09/11/2026 15:49 | 100 | 261.60 |
| 09/11/2026 15:49 | 5 | 261.61 |
| 09/11/2026 15:49 | 100 | 261.61 |
| 09/11/2026 15:49 | 1 | 261.77 |
| 09/11/2026 15:49 | 10 | 261.86 |
| 09/11/2026 15:49 | 100 | 261.78 |
| 09/11/2026 15:49 | 5 | 261.78 |
| 09/11/2026 15:48 | 100 | 261.52 |
| 09/11/2026 15:48 | 58 | 261.57 |
| 09/11/2026 15:48 | 41 | 261.57 |
| 09/11/2026 15:48 | 1 | 261.57 |
| 09/11/2026 15:48 | 100 | 261.52 |
| 09/11/2026 15:48 | 100 | 261.51 |
| 09/11/2026 15:48 | 100 | 261.51 |
| 09/11/2026 15:48 | 100 | 261.51 |
| 09/11/2026 15:47 | 1 | 261.40 |
| 09/11/2026 15:46 | 100 | 261.41 |
| 09/11/2026 15:46 | 2 | 261.22 |
| 09/11/2026 15:46 | 100 | 261.25 |
| 09/11/2026 15:46 | 1 | 262.35 |
| 09/11/2026 15:45 | 5 | 262.33 |
| 09/11/2026 15:45 | 50 | 262.50 |
| 09/11/2026 15:44 | 10 | 262.26 |
| 09/11/2026 15:44 | 2 | 262.345 |
| 09/11/2026 15:44 | 3 | 262.68 |
| 09/11/2026 15:43 | 1 | 262.67 |
| 09/11/2026 15:43 | 1 | 262.75 |
| 09/11/2026 15:43 | 2 | 262.75 |
| 09/11/2026 15:43 | 1 | 262.75 |
| 09/11/2026 15:43 | 1 | 262.87 |
| 09/11/2026 15:43 | 1 | 262.91 |
| 09/11/2026 15:43 | 100 | 263.18 |
| 09/11/2026 15:43 | 10 | 263.18 |
| 09/11/2026 15:43 | 18 | 263.02 |
| 09/11/2026 15:43 | 100 | 263.00 |
| 09/11/2026 15:43 | 1 | 263.00 |
| 09/11/2026 15:43 | 4 | 263.00 |
| 09/11/2026 15:43 | 5 | 263.00 |
| 09/11/2026 15:43 | 100 | 262.84 |
| 09/11/2026 15:42 | 20 | 262.84 |
| 09/11/2026 15:42 | 100 | 262.67 |
| 09/11/2026 15:42 | 2 | 262.58 |
| 09/11/2026 15:42 | 20 | 262.57 |
| 09/11/2026 15:42 | 2 | 262.54 |
| 09/11/2026 15:42 | 1 | 262.53 |
| 09/11/2026 15:42 | 1 | 262.50 |
| 09/11/2026 15:42 | 2 | 262.50 |
| 09/11/2026 15:42 | 69 | 262.41 |
| 09/11/2026 15:42 | 1 | 262.41 |
| 09/11/2026 15:42 | 30 | 262.41 |
| 09/11/2026 15:42 | 73 | 262.25 |
| 09/11/2026 15:42 | 100 | 262.25 |
| 09/11/2026 15:42 | 3 | 262.08 |
| 09/11/2026 15:42 | 6 | 262.08 |
| 09/11/2026 15:42 | 2 | 262.08 |
| 09/11/2026 15:42 | 3 | 262.08 |
| 09/11/2026 15:42 | 2 | 262.17 |
| 09/11/2026 15:42 | 6 | 262.40 |
| 09/11/2026 15:42 | 70 | 262.33 |
| 09/11/2026 15:42 | 30 | 262.33 |
| 09/11/2026 15:42 | 90 | 262.21 |
| 09/11/2026 15:42 | 10 | 262.21 |
| 09/11/2026 15:42 | 59 | 262.20 |
| 09/11/2026 15:42 | 1 | 262.20 |
| 09/11/2026 15:42 | 40 | 262.20 |
| 09/11/2026 15:42 | 100 | 261.995 |
| 09/11/2026 15:42 | 100 | 261.995 |
| 09/11/2026 15:42 | 5 | 262.08 |
| 09/11/2026 15:42 | 10 | 262.07 |
| 09/11/2026 15:42 | 20 | 262.07 |
| 09/11/2026 15:41 | 3 | 261.75 |
| 09/11/2026 15:41 | 2 | 261.76 |
| 09/11/2026 15:41 | 3 | 261.72 |
| 09/11/2026 15:41 | 20 | 261.70 |
| 09/11/2026 15:41 | 100 | 262.05 |
| 09/11/2026 15:41 | 100 | 261.97 |
| 09/11/2026 15:41 | 5 | 262.05 |
| 09/11/2026 15:41 | 2 | 262.06 |
| 09/11/2026 15:41 | 100 | 262.04 |
| 09/11/2026 15:41 | 100 | 262.03 |
| 09/11/2026 15:41 | 47 | 262.03 |
| 09/11/2026 15:41 | 36 | 262.03 |
| 09/11/2026 15:41 | 264 | 262.03 |
| 09/11/2026 15:41 | 98 | 262.01 |
| 09/11/2026 15:41 | 2 | 262.01 |
| 09/11/2026 15:41 | 298 | 261.88 |
| 09/11/2026 15:41 | 10 | 261.85 |
| 09/11/2026 15:41 | 127 | 261.66 |
| 09/11/2026 15:40 | 10 | 261.655 |
| 09/11/2026 15:40 | 2 | 261.52 |
| 09/11/2026 15:40 | 99 | 261.52 |
| 09/11/2026 15:40 | 29 | 261.32 |
| 09/11/2026 15:40 | 1 | 261.52 |
| 09/11/2026 15:40 | 7 | 261.32 |
| 09/11/2026 15:40 | 225 | 261.52 |
| 09/11/2026 15:40 | 100 | 261.325 |
| 09/11/2026 15:40 | 9 | 261.32 |
| 09/11/2026 15:40 | 1 | 261.82 |
| 09/11/2026 15:40 | 200 | 261.91 |
| 09/11/2026 15:40 | 10 | 261.91 |
| 09/11/2026 15:40 | 100 | 261.48 |
| 09/11/2026 15:40 | 100 | 261.48 |
| 09/11/2026 15:40 | 1 | 261.40 |
| 09/11/2026 15:40 | 100 | 261.475 |
| 09/11/2026 15:40 | 100 | 261.475 |
| 09/11/2026 15:40 | 4 | 261.41 |
| 09/11/2026 15:40 | 2 | 261.63 |
| 09/11/2026 15:40 | 12 | 261.955 |
| 09/11/2026 15:39 | 42 | 262.00 |
| 09/11/2026 15:39 | 12 | 261.965 |
| 09/11/2026 15:39 | 2 | 262.23 |
| 09/11/2026 15:39 | 95 | 262.29 |
| 09/11/2026 15:39 | 5 | 262.29 |
| 09/11/2026 15:39 | 557 | 262.29 |
| 09/11/2026 15:39 | 5 | 262.26 |
| 09/11/2026 15:39 | 5 | 262.19 |
| 09/11/2026 15:39 | 12 | 261.85 |
| 09/11/2026 15:39 | 8 | 261.815 |
| 09/11/2026 15:39 | 100 | 261.815 |
| 09/11/2026 15:39 | 2 | 261.815 |
| 09/11/2026 15:38 | 2 | 261.99 |
| 09/11/2026 15:38 | 5 | 262.00 |
| 09/11/2026 15:38 | 20 | 262.10 |
| 09/11/2026 15:38 | 2 | 262.10 |
| 09/11/2026 15:38 | 25 | 262.10 |
| 09/11/2026 15:38 | 2 | 262.10 |
| 09/11/2026 15:38 | 10 | 262.22 |
| 09/11/2026 15:38 | 12 | 262.015 |
| 09/11/2026 15:38 | 88 | 262.195 |
| 09/11/2026 15:38 | 100 | 262.195 |
| 09/11/2026 15:38 | 100 | 262.195 |
| 09/11/2026 15:38 | 12 | 262.20 |
| 09/11/2026 15:38 | 3 | 262.30 |
| 09/11/2026 15:38 | 67 | 262.255 |
| 09/11/2026 15:38 | 15 | 262.255 |
| 09/11/2026 15:38 | 200 | 262.20 |
| 09/11/2026 15:38 | 56 | 262.23 |
| 09/11/2026 15:38 | 1 | 262.23 |
| 09/11/2026 15:38 | 43 | 262.23 |
| 09/11/2026 15:38 | 10 | 262.23 |
| 09/11/2026 15:38 | 5 | 262.20 |
| 09/11/2026 15:38 | 10 | 262.20 |
| 09/11/2026 15:38 | 90 | 262.12 |
| 09/11/2026 15:38 | 12 | 261.785 |
| 09/11/2026 15:37 | 100 | 262.05 |
| 09/11/2026 15:37 | 100 | 262.00 |
| 09/11/2026 15:37 | 98 | 261.96 |
| 09/11/2026 15:37 | 2 | 261.96 |
| 09/11/2026 15:37 | 100 | 261.96 |
| 09/11/2026 15:37 | 100 | 261.76 |
| 09/11/2026 15:37 | 100 | 261.76 |
| 09/11/2026 15:37 | 100 | 261.81 |
| 09/11/2026 15:37 | 12 | 261.665 |
| 09/11/2026 15:36 | 200 | 261.85 |
| 09/11/2026 15:36 | 1 | 262.00 |
| 09/11/2026 15:36 | 1 | 261.93 |
| 09/11/2026 15:36 | 7 | 261.15 |
| 09/11/2026 15:36 | 56 | 261.31 |
| 09/11/2026 15:36 | 1 | 261.46 |
| 09/11/2026 15:36 | 100 | 261.745 |
| 09/11/2026 15:36 | 2 | 261.745 |
| 09/11/2026 15:36 | 1 | 261.75 |
| 09/11/2026 15:36 | 1 | 261.99 |
| 09/11/2026 15:36 | 55 | 262.00 |
| 09/11/2026 15:36 | 1 | 261.93 |
| 09/11/2026 15:35 | 100 | 261.90 |
| 09/11/2026 15:35 | 9 | 261.82 |
| 09/11/2026 15:35 | 2 | 261.75 |
| 09/11/2026 15:35 | 5 | 261.65 |
| 09/11/2026 15:35 | 5 | 261.86 |
| 09/11/2026 15:35 | 14 | 261.86 |
| 09/11/2026 15:35 | 11 | 261.79 |
| 09/11/2026 15:35 | 100 | 261.79 |
| 09/11/2026 15:35 | 25 | 261.79 |
| 09/11/2026 15:35 | 25 | 261.79 |
| 09/11/2026 15:35 | 19 | 261.79 |
| 09/11/2026 15:35 | 100 | 261.85 |
| 09/11/2026 15:35 | 200 | 261.85 |
| 09/11/2026 15:35 | 200 | 261.36 |
| 09/11/2026 15:34 | 111 | 261.095 |
| 09/11/2026 15:34 | 49 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 6 | 261.095 |
| 09/11/2026 15:34 | 1 | 261.095 |
| 09/11/2026 15:34 | 1 | 261.095 |
| 09/11/2026 15:34 | 1 | 261.095 |
| 09/11/2026 15:34 | 1 | 261.095 |
| 09/11/2026 15:34 | 1 | 261.105 |
| 09/11/2026 15:34 | 100 | 261.105 |
| 09/11/2026 15:34 | 5 | 261.00 |
| 09/11/2026 15:34 | 100 | 261.15 |
| 09/11/2026 15:34 | 100 | 261.10 |
| 09/11/2026 15:34 | 1 | 261.02 |
| 09/11/2026 15:34 | 100 | 261.49 |
| 09/11/2026 15:34 | 89 | 261.73 |
| 09/11/2026 15:33 | 10 | 261.72 |
| 09/11/2026 15:33 | 19 | 261.72 |
| 09/11/2026 15:33 | 100 | 261.28 |
| 09/11/2026 15:33 | 100 | 261.11 |
| 09/11/2026 15:33 | 100 | 261.10 |
| 09/11/2026 15:33 | 2 | 261.15 |
| 09/11/2026 15:33 | 2 | 261.15 |
| 09/11/2026 15:33 | 17 | 261.15 |
| 09/11/2026 15:33 | 4 | 261.14 |
| 09/11/2026 15:33 | 21 | 261.14 |
| 09/11/2026 15:33 | 21 | 261.14 |
| 09/11/2026 15:33 | 21 | 261.14 |
| 09/11/2026 15:33 | 12 | 261.14 |
| 09/11/2026 15:33 | 21 | 261.14 |
| 09/11/2026 15:33 | 100 | 261.02 |
| 09/11/2026 15:33 | 7 | 260.53 |
| 09/11/2026 15:33 | 7 | 260.53 |
| 09/11/2026 15:33 | 7 | 260.53 |
| 09/11/2026 15:33 | 7 | 261.00 |
| 09/11/2026 15:33 | 40 | 261.01 |
| 09/11/2026 15:33 | 8 | 261.01 |
| 09/11/2026 15:33 | 12 | 261.01 |
| 09/11/2026 15:33 | 73 | 261.01 |
| 09/11/2026 15:33 | 7 | 261.01 |
| 09/11/2026 15:33 | 66 | 261.01 |
| 09/11/2026 15:33 | 2 | 261.10 |
| 09/11/2026 15:33 | 1 | 261.10 |
| 09/11/2026 15:33 | 9 | 261.72 |
| 09/11/2026 15:32 | 1 | 261.11 |
| 09/11/2026 15:32 | 9 | 261.11 |
| 09/11/2026 15:32 | 1 | 261.11 |
| 09/11/2026 15:32 | 5 | 261.17 |
| 09/11/2026 15:32 | 1 | 261.18 |
| 09/11/2026 15:32 | 16 | 261.18 |
| 09/11/2026 15:32 | 9 | 261.18 |
| 09/11/2026 15:32 | 1 | 261.18 |
| 09/11/2026 15:32 | 4 | 261.18 |
| 09/11/2026 15:32 | 1 | 261.18 |
| 09/11/2026 15:32 | 11 | 261.18 |
| 09/11/2026 15:32 | 1 | 261.13 |
| 09/11/2026 15:31 | 5 | 261.19 |
| 09/11/2026 15:31 | 20 | 260.28 |
| 09/11/2026 15:31 | 5 | 260.01 |
| 09/11/2026 15:31 | 20 | 260.01 |
| 09/11/2026 15:31 | 100 | 259.99 |
| 09/11/2026 15:31 | 100 | 259.665 |
| 09/11/2026 15:31 | 55 | 259.665 |
| 09/11/2026 15:31 | 45 | 259.665 |
| 09/11/2026 15:31 | 55 | 259.665 |
| 09/11/2026 15:31 | 45 | 259.665 |
| 09/11/2026 15:31 | 55 | 259.665 |
| 09/11/2026 15:31 | 45 | 259.62 |
| 09/11/2026 15:31 | 55 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 12 | 259.62 |
| 09/11/2026 15:31 | 1 | 259.62 |
| 09/11/2026 15:31 | 87 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 1 | 259.57 |
| 09/11/2026 15:31 | 100 | 259.51 |
| 09/11/2026 15:31 | 36 | 259.15 |
| 09/11/2026 15:31 | 1 | 259.15 |
| 09/11/2026 15:31 | 91 | 259.16 |
| 09/11/2026 15:31 | 9 | 259.16 |
| 09/11/2026 15:31 | 10 | 259.40 |
| 09/11/2026 15:31 | 20 | 259.60 |
| 09/11/2026 15:31 | 1 | 259.60 |
| 09/11/2026 15:31 | 79 | 259.60 |
| 09/11/2026 15:31 | 20 | 259.21 |
| 09/11/2026 15:31 | 40 | 259.21 |
| 09/11/2026 15:31 | 40 | 259.21 |
| 09/11/2026 15:31 | 100 | 259.21 |
| 09/11/2026 15:30 | 22 | 259.08 |
| 09/11/2026 15:30 | 22 | 259.08 |
| 09/11/2026 15:30 | 1 | 259.09 |
| 09/11/2026 15:30 | 3 | 259.09 |
| 09/11/2026 15:30 | 20 | 259.22 |
| 09/11/2026 15:30 | 180 | 259.25 |
| 09/11/2026 15:30 | 15 | 259.00 |
| 09/11/2026 15:30 | 1 | 258.91 |
| 09/11/2026 15:30 | 10 | 259.00 |
| 09/11/2026 15:30 | 5 | 258.97 |
| 09/11/2026 15:30 | 1 | 258.96 |
| 09/11/2026 15:30 | 1 | 258.96 |
| 09/11/2026 15:30 | 39 | 258.62 |
| 09/11/2026 15:30 | 243 | 258.63 |
| 09/11/2026 15:30 | 100 | 258.50 |
| 09/11/2026 15:30 | 10 | 258.50 |
| 09/11/2026 15:30 | 5 | 258.51 |
| 09/11/2026 15:30 | 78 | 258.63 |
| 09/11/2026 15:30 | 23274 | 258.63 |
| 09/11/2026 15:30 | 23274 | 258.63 |