Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:55:53
|
Bid
07/28/2026 -
17:57:12
|
Bid Volume |
Ask
07/28/2026 -
17:57:12
|
Ask Volume |
|---|---|---|---|---|
|
206.40
-1.42
(
-0.68% )
|
206.19
|
400 |
206.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:57 | 1 | 206.43 |
| 07/28/2026 17:55 | 89 | 206.40 |
| 07/28/2026 17:55 | 188 | 206.40 |
| 07/28/2026 17:55 | 112 | 206.40 |
| 07/28/2026 17:55 | 34 | 206.40 |
| 07/28/2026 17:55 | 241 | 206.40 |
| 07/28/2026 17:55 | 24 | 206.40 |
| 07/28/2026 17:55 | 1 | 206.40 |
| 07/28/2026 17:55 | 300 | 206.40 |
| 07/28/2026 17:55 | 300 | 206.40 |
| 07/28/2026 17:55 | 10 | 206.38 |
| 07/28/2026 17:55 | 1 | 206.35 |
| 07/28/2026 17:55 | 38 | 206.27 |
| 07/28/2026 17:55 | 100 | 206.31 |
| 07/28/2026 17:55 | 66 | 206.28 |
| 07/28/2026 17:55 | 5 | 206.13 |
| 07/28/2026 17:55 | 34 | 206.13 |
| 07/28/2026 17:55 | 6 | 206.13 |
| 07/28/2026 17:55 | 2 | 206.09 |
| 07/28/2026 17:55 | 3 | 206.08 |
| 07/28/2026 17:55 | 3 | 206.08 |
| 07/28/2026 17:55 | 100 | 206.08 |
| 07/28/2026 17:55 | 37 | 206.08 |
| 07/28/2026 17:55 | 14 | 206.08 |
| 07/28/2026 17:55 | 53 | 206.07 |
| 07/28/2026 17:54 | 10 | 206.04 |
| 07/28/2026 17:54 | 5 | 206.04 |
| 07/28/2026 17:54 | 95 | 206.04 |
| 07/28/2026 17:54 | 5 | 206.06 |
| 07/28/2026 17:54 | 5 | 206.06 |
| 07/28/2026 17:54 | 99 | 206.08 |
| 07/28/2026 17:54 | 1 | 206.08 |
| 07/28/2026 17:54 | 2 | 206.17 |
| 07/28/2026 17:54 | 1 | 206.23 |
| 07/28/2026 17:54 | 5 | 206.23 |
| 07/28/2026 17:54 | 57 | 206.22 |
| 07/28/2026 17:53 | 58 | 206.21 |
| 07/28/2026 17:53 | 40 | 206.21 |
| 07/28/2026 17:53 | 2 | 206.21 |
| 07/28/2026 17:52 | 100 | 206.35 |
| 07/28/2026 17:52 | 100 | 206.36 |
| 07/28/2026 17:52 | 51 | 206.465 |
| 07/28/2026 17:52 | 83 | 206.465 |
| 07/28/2026 17:52 | 8 | 206.465 |
| 07/28/2026 17:52 | 17 | 206.42 |
| 07/28/2026 17:52 | 7 | 206.53 |
| 07/28/2026 17:52 | 20 | 206.61 |
| 07/28/2026 17:52 | 38 | 206.50 |
| 07/28/2026 17:51 | 100 | 206.47 |
| 07/28/2026 17:51 | 50 | 206.64 |
| 07/28/2026 17:51 | 47 | 206.64 |
| 07/28/2026 17:51 | 3 | 206.64 |
| 07/28/2026 17:51 | 20 | 206.62 |
| 07/28/2026 17:51 | 100 | 206.59 |
| 07/28/2026 17:51 | 50 | 206.59 |
| 07/28/2026 17:51 | 50 | 206.59 |
| 07/28/2026 17:51 | 95 | 206.50 |
| 07/28/2026 17:51 | 5 | 206.50 |
| 07/28/2026 17:51 | 10 | 206.46 |
| 07/28/2026 17:51 | 3 | 206.46 |
| 07/28/2026 17:51 | 2 | 206.46 |
| 07/28/2026 17:49 | 19 | 206.36 |
| 07/28/2026 17:48 | 100 | 206.21 |
| 07/28/2026 17:48 | 42 | 206.22 |
| 07/28/2026 17:48 | 5 | 206.37 |
| 07/28/2026 17:48 | 50 | 206.38 |
| 07/28/2026 17:48 | 50 | 206.38 |
| 07/28/2026 17:47 | 2 | 206.535 |
| 07/28/2026 17:47 | 38 | 206.49 |
| 07/28/2026 17:46 | 200 | 206.42 |
| 07/28/2026 17:46 | 5 | 206.40 |
| 07/28/2026 17:46 | 20 | 206.42 |
| 07/28/2026 17:46 | 5 | 206.41 |
| 07/28/2026 17:46 | 5 | 206.41 |
| 07/28/2026 17:46 | 4 | 206.43 |
| 07/28/2026 17:46 | 1 | 206.43 |
| 07/28/2026 17:46 | 100 | 206.43 |
| 07/28/2026 17:46 | 47 | 206.44 |
| 07/28/2026 17:46 | 4 | 206.63 |
| 07/28/2026 17:46 | 29 | 206.64 |
| 07/28/2026 17:46 | 50 | 206.63 |
| 07/28/2026 17:46 | 11 | 206.525 |
| 07/28/2026 17:46 | 38 | 206.53 |
| 07/28/2026 17:46 | 38 | 206.53 |
| 07/28/2026 17:46 | 38 | 206.53 |
| 07/28/2026 17:46 | 9 | 206.57 |
| 07/28/2026 17:46 | 21 | 206.59 |
| 07/28/2026 17:46 | 91 | 206.54 |
| 07/28/2026 17:46 | 8 | 206.54 |
| 07/28/2026 17:46 | 1 | 206.54 |
| 07/28/2026 17:45 | 15 | 206.47 |
| 07/28/2026 17:45 | 15 | 206.47 |
| 07/28/2026 17:45 | 1 | 206.46 |
| 07/28/2026 17:45 | 1 | 206.45 |
| 07/28/2026 17:45 | 90 | 206.42 |
| 07/28/2026 17:45 | 10 | 206.42 |
| 07/28/2026 17:45 | 4 | 206.41 |
| 07/28/2026 17:45 | 10 | 206.37 |
| 07/28/2026 17:45 | 32 | 206.33 |
| 07/28/2026 17:45 | 1 | 206.33 |
| 07/28/2026 17:45 | 90 | 206.33 |
| 07/28/2026 17:45 | 20 | 206.33 |
| 07/28/2026 17:43 | 4 | 206.21 |
| 07/28/2026 17:43 | 100 | 206.04 |
| 07/28/2026 17:43 | 100 | 206.04 |
| 07/28/2026 17:42 | 20 | 206.19 |
| 07/28/2026 17:42 | 20 | 206.03 |
| 07/28/2026 17:41 | 100 | 206.01 |
| 07/28/2026 17:41 | 100 | 205.92 |
| 07/28/2026 17:41 | 1 | 205.93 |
| 07/28/2026 17:41 | 20 | 205.87 |
| 07/28/2026 17:40 | 100 | 205.77 |
| 07/28/2026 17:40 | 20 | 205.78 |
| 07/28/2026 17:40 | 27 | 205.78 |
| 07/28/2026 17:40 | 11 | 205.78 |
| 07/28/2026 17:40 | 20 | 205.72 |
| 07/28/2026 17:40 | 100 | 205.71 |
| 07/28/2026 17:40 | 10 | 205.70 |
| 07/28/2026 17:40 | 90 | 205.70 |
| 07/28/2026 17:40 | 300 | 205.70 |
| 07/28/2026 17:40 | 100 | 205.70 |
| 07/28/2026 17:40 | 200 | 205.70 |
| 07/28/2026 17:40 | 20 | 205.60 |
| 07/28/2026 17:40 | 100 | 205.71 |
| 07/28/2026 17:40 | 30 | 205.79 |
| 07/28/2026 17:40 | 35 | 205.85 |
| 07/28/2026 17:39 | 4 | 205.88 |
| 07/28/2026 17:39 | 11 | 205.89 |
| 07/28/2026 17:39 | 5 | 205.89 |
| 07/28/2026 17:39 | 600 | 205.92 |
| 07/28/2026 17:39 | 2 | 206.01 |
| 07/28/2026 17:39 | 38 | 206.01 |
| 07/28/2026 17:39 | 20 | 206.00 |
| 07/28/2026 17:39 | 38 | 206.11 |
| 07/28/2026 17:38 | 100 | 206.03 |
| 07/28/2026 17:38 | 100 | 206.03 |
| 07/28/2026 17:37 | 22 | 206.02 |
| 07/28/2026 17:37 | 20 | 206.02 |
| 07/28/2026 17:37 | 24 | 206.02 |
| 07/28/2026 17:37 | 14 | 206.06 |
| 07/28/2026 17:37 | 100 | 206.23 |
| 07/28/2026 17:37 | 24 | 206.07 |
| 07/28/2026 17:37 | 100 | 206.08 |
| 07/28/2026 17:37 | 1 | 206.08 |
| 07/28/2026 17:36 | 10 | 206.22 |
| 07/28/2026 17:36 | 10 | 206.22 |
| 07/28/2026 17:36 | 10 | 206.23 |
| 07/28/2026 17:35 | 4 | 206.53 |
| 07/28/2026 17:35 | 1 | 206.53 |
| 07/28/2026 17:35 | 100 | 206.54 |
| 07/28/2026 17:35 | 38 | 206.67 |
| 07/28/2026 17:35 | 1 | 206.77 |
| 07/28/2026 17:35 | 147 | 206.60 |
| 07/28/2026 17:35 | 33 | 206.60 |
| 07/28/2026 17:35 | 20 | 206.60 |
| 07/28/2026 17:35 | 6 | 206.67 |
| 07/28/2026 17:34 | 26 | 206.83 |
| 07/28/2026 17:34 | 100 | 206.93 |
| 07/28/2026 17:34 | 100 | 206.91 |
| 07/28/2026 17:34 | 100 | 206.91 |
| 07/28/2026 17:34 | 100 | 206.91 |
| 07/28/2026 17:34 | 300 | 206.91 |
| 07/28/2026 17:34 | 100 | 206.79 |
| 07/28/2026 17:34 | 100 | 206.895 |
| 07/28/2026 17:34 | 100 | 206.95 |
| 07/28/2026 17:34 | 9 | 207.05 |
| 07/28/2026 17:34 | 1 | 207.05 |
| 07/28/2026 17:34 | 9 | 207.08 |
| 07/28/2026 17:34 | 10 | 207.08 |
| 07/28/2026 17:34 | 10 | 207.08 |
| 07/28/2026 17:34 | 10 | 207.08 |
| 07/28/2026 17:34 | 21 | 207.08 |
| 07/28/2026 17:34 | 15 | 207.17 |
| 07/28/2026 17:34 | 434 | 207.17 |
| 07/28/2026 17:34 | 66 | 207.17 |
| 07/28/2026 17:34 | 100 | 207.18 |
| 07/28/2026 17:34 | 1 | 207.14 |
| 07/28/2026 17:34 | 38 | 207.19 |
| 07/28/2026 17:34 | 19 | 207.25 |
| 07/28/2026 17:33 | 20 | 207.25 |
| 07/28/2026 17:33 | 20 | 207.25 |
| 07/28/2026 17:33 | 62 | 207.27 |
| 07/28/2026 17:33 | 38 | 207.27 |
| 07/28/2026 17:33 | 14 | 207.32 |
| 07/28/2026 17:33 | 1 | 207.53 |
| 07/28/2026 17:33 | 37 | 207.50 |
| 07/28/2026 17:33 | 3 | 207.50 |
| 07/28/2026 17:33 | 34 | 207.49 |
| 07/28/2026 17:33 | 5 | 207.42 |
| 07/28/2026 17:33 | 50 | 207.32 |
| 07/28/2026 17:33 | 100 | 207.35 |
| 07/28/2026 17:33 | 100 | 207.35 |
| 07/28/2026 17:33 | 75 | 207.35 |
| 07/28/2026 17:32 | 77 | 207.28 |
| 07/28/2026 17:32 | 50 | 207.31 |
| 07/28/2026 17:32 | 1 | 207.29 |
| 07/28/2026 17:32 | 2 | 207.27 |
| 07/28/2026 17:32 | 2 | 207.27 |
| 07/28/2026 17:32 | 16 | 207.22 |
| 07/28/2026 17:32 | 17 | 207.18 |
| 07/28/2026 17:31 | 5 | 207.11 |
| 07/28/2026 17:31 | 100 | 207.11 |
| 07/28/2026 17:31 | 17 | 207.10 |
| 07/28/2026 17:31 | 28 | 207.10 |
| 07/28/2026 17:31 | 4 | 207.10 |
| 07/28/2026 17:31 | 38 | 206.92 |
| 07/28/2026 17:31 | 2 | 206.935 |
| 07/28/2026 17:31 | 1 | 206.86 |
| 07/28/2026 17:31 | 11 | 206.83 |
| 07/28/2026 17:31 | 1 | 206.83 |
| 07/28/2026 17:31 | 1 | 206.83 |
| 07/28/2026 17:31 | 14 | 206.83 |
| 07/28/2026 17:31 | 73 | 206.83 |
| 07/28/2026 17:31 | 40 | 206.84 |
| 07/28/2026 17:30 | 100 | 207.09 |
| 07/28/2026 17:30 | 100 | 207.09 |
| 07/28/2026 17:30 | 62 | 206.98 |
| 07/28/2026 17:30 | 38 | 206.98 |
| 07/28/2026 17:30 | 10 | 206.97 |
| 07/28/2026 17:30 | 2 | 206.87 |
| 07/28/2026 17:30 | 20 | 206.86 |
| 07/28/2026 17:30 | 77 | 206.85 |
| 07/28/2026 17:30 | 100 | 206.85 |
| 07/28/2026 17:30 | 83 | 206.82 |
| 07/28/2026 17:30 | 5 | 206.82 |
| 07/28/2026 17:30 | 1 | 206.75 |
| 07/28/2026 17:30 | 1 | 206.73 |
| 07/28/2026 17:30 | 10 | 206.67 |
| 07/28/2026 17:29 | 100 | 206.63 |
| 07/28/2026 17:29 | 1 | 206.58 |
| 07/28/2026 17:29 | 1 | 206.56 |
| 07/28/2026 17:29 | 6 | 206.56 |
| 07/28/2026 17:29 | 25 | 206.56 |
| 07/28/2026 17:29 | 1 | 206.55 |
| 07/28/2026 17:29 | 1 | 206.55 |
| 07/28/2026 17:29 | 5 | 206.47 |
| 07/28/2026 17:29 | 5 | 206.47 |
| 07/28/2026 17:29 | 99 | 206.40 |
| 07/28/2026 17:29 | 1 | 206.40 |
| 07/28/2026 17:29 | 10 | 206.36 |
| 07/28/2026 17:29 | 50 | 206.35 |
| 07/28/2026 17:29 | 1 | 206.34 |
| 07/28/2026 17:29 | 1 | 206.34 |
| 07/28/2026 17:29 | 8 | 206.33 |
| 07/28/2026 17:29 | 5 | 206.32 |
| 07/28/2026 17:29 | 1 | 206.31 |
| 07/28/2026 17:29 | 100 | 206.22 |
| 07/28/2026 17:29 | 2 | 206.21 |
| 07/28/2026 17:29 | 1 | 206.21 |
| 07/28/2026 17:29 | 24 | 206.20 |
| 07/28/2026 17:29 | 21 | 206.20 |
| 07/28/2026 17:29 | 20 | 206.14 |
| 07/28/2026 17:28 | 77 | 206.06 |
| 07/28/2026 17:27 | 100 | 205.98 |
| 07/28/2026 17:27 | 62 | 205.99 |
| 07/28/2026 17:27 | 38 | 205.99 |
| 07/28/2026 17:26 | 100 | 206.03 |
| 07/28/2026 17:26 | 20 | 205.98 |
| 07/28/2026 17:26 | 20 | 206.00 |
| 07/28/2026 17:26 | 20 | 205.965 |
| 07/28/2026 17:26 | 20 | 205.96 |
| 07/28/2026 17:25 | 41 | 205.92 |
| 07/28/2026 17:25 | 100 | 206.09 |
| 07/28/2026 17:25 | 3 | 206.44 |
| 07/28/2026 17:25 | 21 | 206.44 |
| 07/28/2026 17:25 | 5 | 206.41 |
| 07/28/2026 17:25 | 30 | 206.36 |
| 07/28/2026 17:25 | 1 | 206.33 |
| 07/28/2026 17:25 | 10 | 206.14 |
| 07/28/2026 17:25 | 9 | 206.16 |
| 07/28/2026 17:25 | 1 | 206.16 |
| 07/28/2026 17:24 | 1 | 206.285 |
| 07/28/2026 17:24 | 5 | 206.32 |
| 07/28/2026 17:24 | 5 | 206.32 |
| 07/28/2026 17:24 | 100 | 206.33 |
| 07/28/2026 17:23 | 20 | 206.49 |
| 07/28/2026 17:23 | 12 | 206.44 |
| 07/28/2026 17:23 | 100 | 206.32 |
| 07/28/2026 17:23 | 50 | 206.29 |
| 07/28/2026 17:23 | 22 | 206.28 |
| 07/28/2026 17:22 | 19 | 206.19 |
| 07/28/2026 17:22 | 1 | 206.22 |
| 07/28/2026 17:22 | 99 | 206.22 |
| 07/28/2026 17:22 | 1 | 206.22 |
| 07/28/2026 17:22 | 17 | 206.15 |
| 07/28/2026 17:22 | 17 | 206.18 |
| 07/28/2026 17:22 | 60 | 206.22 |
| 07/28/2026 17:22 | 1 | 206.09 |
| 07/28/2026 17:22 | 35 | 206.09 |
| 07/28/2026 17:22 | 36 | 206.19 |
| 07/28/2026 17:22 | 35 | 206.19 |
| 07/28/2026 17:22 | 1 | 206.19 |
| 07/28/2026 17:22 | 64 | 206.19 |
| 07/28/2026 17:22 | 64 | 206.18 |
| 07/28/2026 17:22 | 100 | 206.12 |
| 07/28/2026 17:22 | 27 | 206.13 |
| 07/28/2026 17:22 | 27 | 206.12 |
| 07/28/2026 17:22 | 28 | 206.12 |
| 07/28/2026 17:22 | 1 | 206.02 |
| 07/28/2026 17:21 | 95 | 205.89 |
| 07/28/2026 17:21 | 105 | 205.89 |
| 07/28/2026 17:21 | 23 | 205.90 |
| 07/28/2026 17:21 | 6 | 206.06 |
| 07/28/2026 17:21 | 7 | 206.03 |
| 07/28/2026 17:21 | 7 | 206.05 |
| 07/28/2026 17:21 | 106 | 206.02 |
| 07/28/2026 17:21 | 1 | 206.02 |
| 07/28/2026 17:21 | 1 | 206.02 |
| 07/28/2026 17:21 | 34 | 206.02 |
| 07/28/2026 17:21 | 3 | 206.01 |
| 07/28/2026 17:21 | 17 | 205.97 |
| 07/28/2026 17:21 | 20 | 205.82 |
| 07/28/2026 17:21 | 20 | 205.80 |
| 07/28/2026 17:20 | 20 | 205.70 |
| 07/28/2026 17:20 | 7 | 205.83 |
| 07/28/2026 17:20 | 2 | 205.83 |
| 07/28/2026 17:20 | 1 | 205.83 |
| 07/28/2026 17:20 | 90 | 205.83 |
| 07/28/2026 17:20 | 1 | 205.94 |
| 07/28/2026 17:20 | 73 | 205.94 |
| 07/28/2026 17:20 | 27 | 205.94 |
| 07/28/2026 17:20 | 17 | 205.95 |
| 07/28/2026 17:20 | 38 | 206.07 |
| 07/28/2026 17:19 | 38 | 206.08 |
| 07/28/2026 17:19 | 100 | 206.27 |
| 07/28/2026 17:19 | 100 | 206.27 |
| 07/28/2026 17:19 | 100 | 206.29 |
| 07/28/2026 17:19 | 45 | 206.29 |
| 07/28/2026 17:19 | 10 | 206.29 |
| 07/28/2026 17:19 | 26 | 206.30 |
| 07/28/2026 17:19 | 1 | 206.29 |
| 07/28/2026 17:19 | 53 | 206.29 |
| 07/28/2026 17:19 | 5 | 206.32 |
| 07/28/2026 17:18 | 2 | 206.45 |
| 07/28/2026 17:18 | 38 | 206.45 |
| 07/28/2026 17:18 | 6 | 206.43 |
| 07/28/2026 17:18 | 6 | 206.42 |
| 07/28/2026 17:18 | 1 | 206.46 |
| 07/28/2026 17:17 | 2 | 206.43 |
| 07/28/2026 17:17 | 31 | 206.42 |
| 07/28/2026 17:17 | 5 | 206.40 |
| 07/28/2026 17:17 | 5 | 206.40 |
| 07/28/2026 17:17 | 21 | 206.35 |
| 07/28/2026 17:17 | 50 | 206.29 |
| 07/28/2026 17:17 | 10 | 206.26 |
| 07/28/2026 17:17 | 100 | 206.19 |
| 07/28/2026 17:17 | 17 | 206.19 |
| 07/28/2026 17:17 | 2 | 206.05 |
| 07/28/2026 17:17 | 100 | 206.02 |
| 07/28/2026 17:17 | 6 | 206.13 |
| 07/28/2026 17:17 | 100 | 206.14 |
| 07/28/2026 17:17 | 100 | 206.13 |
| 07/28/2026 17:17 | 100 | 206.13 |
| 07/28/2026 17:16 | 30 | 205.93 |
| 07/28/2026 17:16 | 42 | 206.07 |
| 07/28/2026 17:16 | 58 | 206.07 |
| 07/28/2026 17:16 | 1 | 206.10 |
| 07/28/2026 17:16 | 1 | 206.12 |
| 07/28/2026 17:16 | 100 | 206.33 |
| 07/28/2026 17:16 | 5 | 206.34 |
| 07/28/2026 17:16 | 5 | 206.44 |
| 07/28/2026 17:16 | 87 | 206.44 |
| 07/28/2026 17:16 | 100 | 206.44 |
| 07/28/2026 17:16 | 1 | 206.46 |
| 07/28/2026 17:16 | 100 | 206.46 |
| 07/28/2026 17:15 | 32 | 206.49 |
| 07/28/2026 17:15 | 2 | 206.49 |
| 07/28/2026 17:15 | 9 | 206.45 |
| 07/28/2026 17:15 | 99 | 206.45 |
| 07/28/2026 17:15 | 1 | 206.45 |
| 07/28/2026 17:15 | 10 | 206.50 |
| 07/28/2026 17:15 | 2 | 206.66 |
| 07/28/2026 17:15 | 1 | 206.69 |
| 07/28/2026 17:15 | 1 | 206.68 |
| 07/28/2026 17:15 | 25 | 206.61 |
| 07/28/2026 17:15 | 57 | 206.64 |
| 07/28/2026 17:15 | 7 | 206.65 |
| 07/28/2026 17:15 | 36 | 206.65 |
| 07/28/2026 17:15 | 52 | 206.65 |
| 07/28/2026 17:15 | 1 | 206.65 |
| 07/28/2026 17:15 | 47 | 206.65 |
| 07/28/2026 17:15 | 8 | 206.64 |
| 07/28/2026 17:15 | 5 | 206.64 |
| 07/28/2026 17:15 | 100 | 206.64 |
| 07/28/2026 17:15 | 40 | 206.50 |
| 07/28/2026 17:14 | 100 | 206.45 |
| 07/28/2026 17:14 | 8 | 206.47 |
| 07/28/2026 17:14 | 100 | 206.49 |
| 07/28/2026 17:14 | 38 | 206.52 |
| 07/28/2026 17:14 | 38 | 206.62 |
| 07/28/2026 17:14 | 38 | 206.645 |
| 07/28/2026 17:14 | 170 | 206.73 |
| 07/28/2026 17:14 | 24 | 206.66 |
| 07/28/2026 17:14 | 38 | 206.66 |
| 07/28/2026 17:14 | 38 | 206.66 |
| 07/28/2026 17:14 | 24 | 206.68 |
| 07/28/2026 17:14 | 38 | 206.68 |
| 07/28/2026 17:14 | 38 | 206.68 |
| 07/28/2026 17:13 | 2 | 206.78 |
| 07/28/2026 17:13 | 20 | 206.81 |
| 07/28/2026 17:13 | 5 | 206.81 |
| 07/28/2026 17:13 | 1 | 206.81 |
| 07/28/2026 17:13 | 100 | 206.81 |
| 07/28/2026 17:13 | 2 | 206.88 |
| 07/28/2026 17:13 | 6 | 206.95 |
| 07/28/2026 17:13 | 40 | 206.94 |
| 07/28/2026 17:13 | 100 | 206.94 |
| 07/28/2026 17:12 | 1 | 206.83 |
| 07/28/2026 17:12 | 20 | 206.85 |
| 07/28/2026 17:12 | 2 | 206.94 |
| 07/28/2026 17:12 | 20 | 207.04 |
| 07/28/2026 17:12 | 10 | 207.06 |
| 07/28/2026 17:12 | 20 | 207.05 |
| 07/28/2026 17:12 | 10 | 207.00 |
| 07/28/2026 17:12 | 25 | 207.00 |
| 07/28/2026 17:12 | 9 | 207.00 |
| 07/28/2026 17:12 | 100 | 207.01 |
| 07/28/2026 17:12 | 38 | 207.10 |
| 07/28/2026 17:12 | 1 | 207.14 |
| 07/28/2026 17:12 | 1 | 207.14 |
| 07/28/2026 17:12 | 100 | 207.14 |
| 07/28/2026 17:12 | 100 | 207.14 |
| 07/28/2026 17:12 | 100 | 207.14 |
| 07/28/2026 17:12 | 35 | 207.14 |
| 07/28/2026 17:12 | 6 | 207.16 |
| 07/28/2026 17:12 | 3 | 207.17 |
| 07/28/2026 17:12 | 109 | 207.24 |
| 07/28/2026 17:12 | 60 | 207.24 |
| 07/28/2026 17:12 | 40 | 207.25 |
| 07/28/2026 17:12 | 1 | 207.24 |
| 07/28/2026 17:12 | 16 | 207.27 |
| 07/28/2026 17:12 | 84 | 207.27 |
| 07/28/2026 17:12 | 100 | 207.46 |
| 07/28/2026 17:11 | 38 | 207.62 |
| 07/28/2026 17:11 | 38 | 207.62 |
| 07/28/2026 17:11 | 51 | 207.70 |
| 07/28/2026 17:11 | 49 | 207.70 |
| 07/28/2026 17:10 | 5 | 207.86 |
| 07/28/2026 17:10 | 22 | 207.86 |
| 07/28/2026 17:10 | 2 | 207.86 |
| 07/28/2026 17:10 | 10 | 207.85 |
| 07/28/2026 17:10 | 35 | 207.71 |
| 07/28/2026 17:10 | 38 | 207.69 |
| 07/28/2026 17:10 | 38 | 207.67 |
| 07/28/2026 17:10 | 20 | 207.63 |
| 07/28/2026 17:10 | 1 | 207.64 |
| 07/28/2026 17:10 | 100 | 207.73 |
| 07/28/2026 17:10 | 100 | 207.77 |
| 07/28/2026 17:10 | 34 | 207.78 |
| 07/28/2026 17:10 | 60 | 207.78 |
| 07/28/2026 17:10 | 6 | 207.78 |
| 07/28/2026 17:10 | 1 | 207.82 |
| 07/28/2026 17:10 | 100 | 207.84 |
| 07/28/2026 17:10 | 7 | 207.85 |
| 07/28/2026 17:10 | 1 | 207.93 |
| 07/28/2026 17:10 | 2 | 207.93 |
| 07/28/2026 17:10 | 5 | 207.88 |
| 07/28/2026 17:10 | 5 | 207.89 |
| 07/28/2026 17:10 | 100 | 207.89 |
| 07/28/2026 17:10 | 5 | 207.90 |
| 07/28/2026 17:10 | 5 | 207.90 |
| 07/28/2026 17:10 | 20 | 207.92 |
| 07/28/2026 17:10 | 80 | 207.92 |
| 07/28/2026 17:10 | 5 | 207.93 |
| 07/28/2026 17:09 | 38 | 207.96 |
| 07/28/2026 17:09 | 38 | 207.96 |
| 07/28/2026 17:09 | 20 | 207.99 |
| 07/28/2026 17:09 | 80 | 207.99 |
| 07/28/2026 17:09 | 20 | 208.00 |
| 07/28/2026 17:09 | 80 | 208.00 |
| 07/28/2026 17:09 | 10 | 208.01 |
| 07/28/2026 17:09 | 9 | 208.02 |
| 07/28/2026 17:09 | 10 | 208.02 |
| 07/28/2026 17:09 | 100 | 208.02 |
| 07/28/2026 17:09 | 38 | 208.06 |
| 07/28/2026 17:09 | 20 | 208.08 |
| 07/28/2026 17:09 | 16 | 208.16 |
| 07/28/2026 17:09 | 23 | 208.15 |
| 07/28/2026 17:09 | 20 | 208.09 |
| 07/28/2026 17:09 | 40 | 208.075 |
| 07/28/2026 17:09 | 11 | 208.15 |
| 07/28/2026 17:09 | 3 | 208.08 |
| 07/28/2026 17:08 | 37 | 208.11 |
| 07/28/2026 17:08 | 90 | 208.10 |
| 07/28/2026 17:08 | 5 | 208.10 |
| 07/28/2026 17:08 | 10 | 208.10 |
| 07/28/2026 17:08 | 95 | 208.08 |
| 07/28/2026 17:08 | 5 | 208.08 |
| 07/28/2026 17:08 | 1 | 208.04 |
| 07/28/2026 17:08 | 4 | 208.04 |
| 07/28/2026 17:08 | 1 | 208.02 |
| 07/28/2026 17:08 | 38 | 208.02 |
| 07/28/2026 17:08 | 16 | 208.02 |
| 07/28/2026 17:08 | 19 | 208.01 |
| 07/28/2026 17:08 | 100 | 208.01 |
| 07/28/2026 17:08 | 20 | 207.93 |
| 07/28/2026 17:07 | 10 | 207.93 |
| 07/28/2026 17:07 | 20 | 207.93 |
| 07/28/2026 17:07 | 100 | 207.93 |
| 07/28/2026 17:07 | 19 | 208.07 |
| 07/28/2026 17:07 | 40 | 208.07 |
| 07/28/2026 17:07 | 1 | 208.06 |
| 07/28/2026 17:07 | 2 | 208.06 |
| 07/28/2026 17:07 | 5 | 208.04 |
| 07/28/2026 17:06 | 38 | 207.94 |
| 07/28/2026 17:06 | 49 | 207.95 |
| 07/28/2026 17:06 | 51 | 207.95 |
| 07/28/2026 17:06 | 100 | 207.95 |
| 07/28/2026 17:06 | 20 | 207.95 |
| 07/28/2026 17:06 | 100 | 207.96 |
| 07/28/2026 17:06 | 28 | 207.96 |
| 07/28/2026 17:05 | 20 | 207.98 |
| 07/28/2026 17:05 | 100 | 207.99 |
| 07/28/2026 17:04 | 10 | 208.06 |
| 07/28/2026 17:04 | 2 | 208.04 |
| 07/28/2026 17:04 | 40 | 208.02 |
| 07/28/2026 17:04 | 10 | 208.02 |
| 07/28/2026 17:04 | 100 | 208.01 |
| 07/28/2026 17:04 | 2 | 208.01 |
| 07/28/2026 17:04 | 2 | 208.01 |
| 07/28/2026 17:03 | 100 | 207.87 |
| 07/28/2026 17:03 | 18 | 207.88 |
| 07/28/2026 17:03 | 18 | 207.87 |
| 07/28/2026 17:03 | 100 | 207.86 |
| 07/28/2026 17:03 | 27 | 207.86 |
| 07/28/2026 17:03 | 5 | 207.86 |
| 07/28/2026 17:03 | 2 | 207.85 |
| 07/28/2026 17:03 | 100 | 207.85 |
| 07/28/2026 17:03 | 14 | 207.82 |
| 07/28/2026 17:03 | 87 | 207.80 |
| 07/28/2026 17:03 | 20 | 207.80 |
| 07/28/2026 17:03 | 69 | 207.80 |
| 07/28/2026 17:03 | 100 | 207.80 |
| 07/28/2026 17:03 | 13 | 207.79 |
| 07/28/2026 17:03 | 100 | 207.79 |
| 07/28/2026 17:03 | 20 | 207.78 |
| 07/28/2026 17:03 | 2 | 207.75 |
| 07/28/2026 17:02 | 20 | 207.705 |
| 07/28/2026 17:02 | 1 | 207.73 |
| 07/28/2026 17:02 | 21 | 207.72 |
| 07/28/2026 17:01 | 3 | 207.55 |
| 07/28/2026 17:01 | 41 | 207.56 |
| 07/28/2026 17:01 | 136 | 207.56 |
| 07/28/2026 17:01 | 6 | 207.58 |
| 07/28/2026 17:01 | 100 | 207.58 |
| 07/28/2026 17:01 | 35 | 207.60 |
| 07/28/2026 17:01 | 38 | 207.61 |
| 07/28/2026 17:00 | 16 | 207.59 |
| 07/28/2026 17:00 | 32 | 207.59 |
| 07/28/2026 17:00 | 40 | 207.63 |
| 07/28/2026 17:00 | 20 | 207.63 |
| 07/28/2026 17:00 | 80 | 207.63 |
| 07/28/2026 17:00 | 100 | 207.63 |
| 07/28/2026 17:00 | 20 | 207.64 |
| 07/28/2026 17:00 | 20 | 207.64 |
| 07/28/2026 17:00 | 14 | 207.64 |
| 07/28/2026 17:00 | 1 | 207.65 |
| 07/28/2026 17:00 | 32 | 207.65 |
| 07/28/2026 16:59 | 14 | 207.84 |
| 07/28/2026 16:59 | 6 | 207.80 |
| 07/28/2026 16:59 | 2 | 207.80 |
| 07/28/2026 16:59 | 46 | 207.80 |
| 07/28/2026 16:59 | 100 | 207.65 |
| 07/28/2026 16:59 | 100 | 207.65 |
| 07/28/2026 16:59 | 15 | 207.66 |
| 07/28/2026 16:58 | 7 | 207.67 |
| 07/28/2026 16:58 | 1 | 207.73 |
| 07/28/2026 16:58 | 1 | 207.71 |
| 07/28/2026 16:58 | 20 | 207.71 |
| 07/28/2026 16:58 | 14 | 207.71 |
| 07/28/2026 16:58 | 14 | 207.70 |
| 07/28/2026 16:57 | 1 | 207.70 |
| 07/28/2026 16:57 | 30 | 207.66 |
| 07/28/2026 16:57 | 8 | 207.65 |
| 07/28/2026 16:57 | 1 | 207.65 |
| 07/28/2026 16:57 | 100 | 207.65 |
| 07/28/2026 16:57 | 100 | 207.65 |
| 07/28/2026 16:57 | 2 | 207.61 |
| 07/28/2026 16:57 | 44 | 207.48 |
| 07/28/2026 16:57 | 56 | 207.48 |
| 07/28/2026 16:57 | 1 | 207.48 |
| 07/28/2026 16:57 | 100 | 207.48 |
| 07/28/2026 16:56 | 100 | 207.41 |
| 07/28/2026 16:56 | 30 | 207.54 |
| 07/28/2026 16:56 | 20 | 207.46 |
| 07/28/2026 16:55 | 1 | 207.39 |
| 07/28/2026 16:54 | 40 | 207.49 |
| 07/28/2026 16:54 | 1 | 207.49 |
| 07/28/2026 16:54 | 2 | 207.49 |
| 07/28/2026 16:54 | 57 | 207.49 |
| 07/28/2026 16:54 | 117 | 207.55 |
| 07/28/2026 16:54 | 20 | 207.55 |
| 07/28/2026 16:54 | 1 | 207.595 |
| 07/28/2026 16:54 | 105 | 207.55 |
| 07/28/2026 16:54 | 2 | 207.55 |
| 07/28/2026 16:53 | 100 | 207.46 |
| 07/28/2026 16:53 | 61 | 207.46 |
| 07/28/2026 16:53 | 20 | 207.46 |
| 07/28/2026 16:53 | 41 | 207.46 |
| 07/28/2026 16:53 | 100 | 207.45 |
| 07/28/2026 16:53 | 1 | 207.44 |
| 07/28/2026 16:53 | 1 | 207.44 |
| 07/28/2026 16:53 | 100 | 207.44 |
| 07/28/2026 16:53 | 1 | 207.42 |
| 07/28/2026 16:53 | 38 | 207.395 |
| 07/28/2026 16:52 | 1 | 207.47 |
| 07/28/2026 16:52 | 12 | 207.47 |
| 07/28/2026 16:52 | 100 | 207.62 |
| 07/28/2026 16:51 | 1 | 207.69 |
| 07/28/2026 16:51 | 2 | 207.73 |
| 07/28/2026 16:51 | 8 | 207.82 |
| 07/28/2026 16:51 | 100 | 207.87 |
| 07/28/2026 16:51 | 100 | 207.88 |
| 07/28/2026 16:51 | 27 | 207.91 |
| 07/28/2026 16:51 | 6 | 207.91 |
| 07/28/2026 16:51 | 9 | 208.005 |
| 07/28/2026 16:50 | 5 | 208.04 |
| 07/28/2026 16:50 | 5 | 208.03 |
| 07/28/2026 16:50 | 3 | 208.03 |
| 07/28/2026 16:50 | 100 | 208.02 |
| 07/28/2026 16:50 | 22 | 208.02 |
| 07/28/2026 16:50 | 100 | 208.02 |
| 07/28/2026 16:50 | 37 | 207.93 |
| 07/28/2026 16:49 | 30 | 207.945 |
| 07/28/2026 16:49 | 100 | 207.95 |
| 07/28/2026 16:49 | 6 | 208.02 |
| 07/28/2026 16:49 | 21 | 208.01 |
| 07/28/2026 16:49 | 79 | 208.01 |
| 07/28/2026 16:49 | 10 | 208.02 |
| 07/28/2026 16:49 | 10 | 208.03 |
| 07/28/2026 16:49 | 5 | 208.02 |
| 07/28/2026 16:49 | 5 | 208.02 |
| 07/28/2026 16:49 | 3 | 208.02 |
| 07/28/2026 16:49 | 20 | 208.05 |
| 07/28/2026 16:49 | 2 | 208.02 |
| 07/28/2026 16:49 | 100 | 208.12 |
| 07/28/2026 16:49 | 5 | 208.14 |
| 07/28/2026 16:49 | 2 | 208.14 |
| 07/28/2026 16:49 | 100 | 208.14 |
| 07/28/2026 16:49 | 20 | 208.17 |
| 07/28/2026 16:49 | 100 | 208.22 |
| 07/28/2026 16:49 | 20 | 208.22 |
| 07/28/2026 16:49 | 27 | 208.24 |
| 07/28/2026 16:49 | 20 | 208.24 |
| 07/28/2026 16:49 | 1 | 208.24 |
| 07/28/2026 16:49 | 1 | 208.24 |
| 07/28/2026 16:49 | 73 | 208.31 |
| 07/28/2026 16:49 | 27 | 208.31 |
| 07/28/2026 16:49 | 100 | 208.32 |
| 07/28/2026 16:49 | 100 | 208.32 |
| 07/28/2026 16:49 | 100 | 208.32 |
| 07/28/2026 16:49 | 100 | 208.32 |
| 07/28/2026 16:49 | 82 | 208.32 |
| 07/28/2026 16:49 | 43 | 208.32 |
| 07/28/2026 16:49 | 57 | 208.32 |
| 07/28/2026 16:49 | 100 | 208.32 |
| 07/28/2026 16:49 | 100 | 208.32 |
| 07/28/2026 16:49 | 100 | 208.32 |
| 07/28/2026 16:48 | 7 | 208.26 |
| 07/28/2026 16:47 | 4 | 208.33 |
| 07/28/2026 16:47 | 96 | 208.33 |
| 07/28/2026 16:47 | 6 | 208.33 |
| 07/28/2026 16:47 | 2 | 208.34 |
| 07/28/2026 16:47 | 96 | 208.74 |
| 07/28/2026 16:47 | 60 | 208.74 |
| 07/28/2026 16:47 | 100 | 208.74 |
| 07/28/2026 16:46 | 100 | 208.88 |
| 07/28/2026 16:46 | 2 | 208.88 |
| 07/28/2026 16:46 | 18 | 208.88 |
| 07/28/2026 16:46 | 2 | 208.88 |
| 07/28/2026 16:46 | 15 | 208.75 |
| 07/28/2026 16:46 | 20 | 208.73 |
| 07/28/2026 16:46 | 2 | 208.68 |
| 07/28/2026 16:46 | 39 | 208.75 |
| 07/28/2026 16:46 | 100 | 208.76 |
| 07/28/2026 16:46 | 42 | 208.76 |
| 07/28/2026 16:46 | 100 | 208.76 |
| 07/28/2026 16:46 | 1 | 208.78 |
| 07/28/2026 16:45 | 3 | 208.87 |
| 07/28/2026 16:45 | 30 | 208.89 |
| 07/28/2026 16:45 | 18 | 208.90 |
| 07/28/2026 16:45 | 100 | 208.90 |
| 07/28/2026 16:44 | 1 | 208.95 |
| 07/28/2026 16:44 | 5 | 209.00 |
| 07/28/2026 16:44 | 100 | 209.06 |
| 07/28/2026 16:44 | 9 | 209.06 |
| 07/28/2026 16:44 | 100 | 209.06 |
| 07/28/2026 16:44 | 42 | 209.06 |
| 07/28/2026 16:44 | 58 | 209.06 |
| 07/28/2026 16:44 | 9 | 209.06 |
| 07/28/2026 16:44 | 7 | 209.06 |
| 07/28/2026 16:44 | 2 | 209.06 |
| 07/28/2026 16:44 | 100 | 209.06 |
| 07/28/2026 16:44 | 4 | 209.09 |
| 07/28/2026 16:44 | 1 | 209.09 |
| 07/28/2026 16:44 | 2 | 209.17 |
| 07/28/2026 16:44 | 1 | 209.07 |
| 07/28/2026 16:43 | 11 | 209.13 |
| 07/28/2026 16:43 | 100 | 209.05 |
| 07/28/2026 16:42 | 40 | 209.00 |
| 07/28/2026 16:42 | 5 | 209.12 |
| 07/28/2026 16:42 | 90 | 209.12 |
| 07/28/2026 16:41 | 4 | 208.94 |
| 07/28/2026 16:41 | 1 | 208.94 |
| 07/28/2026 16:41 | 10 | 208.94 |
| 07/28/2026 16:41 | 96 | 208.94 |
| 07/28/2026 16:41 | 4 | 208.94 |
| 07/28/2026 16:41 | 11 | 208.93 |
| 07/28/2026 16:41 | 2 | 208.93 |
| 07/28/2026 16:40 | 1 | 208.95 |
| 07/28/2026 16:40 | 84 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 20 | 208.94 |
| 07/28/2026 16:40 | 2 | 208.94 |
| 07/28/2026 16:40 | 34 | 208.94 |
| 07/28/2026 16:40 | 100 | 208.93 |
| 07/28/2026 16:40 | 40 | 208.92 |
| 07/28/2026 16:40 | 60 | 208.92 |
| 07/28/2026 16:40 | 40 | 208.90 |
| 07/28/2026 16:40 | 13 | 208.86 |
| 07/28/2026 16:40 | 21 | 208.87 |
| 07/28/2026 16:40 | 38 | 208.89 |
| 07/28/2026 16:40 | 1 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 2 | 208.99 |
| 07/28/2026 16:39 | 1 | 208.92 |
| 07/28/2026 16:39 | 9 | 208.92 |
| 07/28/2026 16:39 | 5 | 208.92 |
| 07/28/2026 16:38 | 11 | 209.05 |
| 07/28/2026 16:38 | 6 | 208.95 |
| 07/28/2026 16:38 | 100 | 208.82 |
| 07/28/2026 16:38 | 4 | 208.77 |
| 07/28/2026 16:38 | 96 | 208.78 |
| 07/28/2026 16:38 | 4 | 208.78 |
| 07/28/2026 16:37 | 38 | 209.01 |
| 07/28/2026 16:37 | 38 | 209.01 |
| 07/28/2026 16:36 | 5 | 208.84 |
| 07/28/2026 16:36 | 1 | 208.84 |
| 07/28/2026 16:36 | 2 | 208.86 |
| 07/28/2026 16:36 | 100 | 208.88 |
| 07/28/2026 16:36 | 5 | 209.02 |
| 07/28/2026 16:36 | 24 | 208.98 |
| 07/28/2026 16:36 | 24 | 208.98 |
| 07/28/2026 16:36 | 2 | 208.98 |
| 07/28/2026 16:36 | 50 | 208.98 |
| 07/28/2026 16:36 | 5 | 209.00 |
| 07/28/2026 16:36 | 1 | 209.00 |
| 07/28/2026 16:36 | 60 | 209.00 |
| 07/28/2026 16:36 | 39 | 209.00 |
| 07/28/2026 16:36 | 100 | 209.01 |
| 07/28/2026 16:36 | 100 | 209.01 |
| 07/28/2026 16:36 | 36 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.03 |
| 07/28/2026 16:36 | 8 | 209.03 |
| 07/28/2026 16:36 | 8 | 209.03 |
| 07/28/2026 16:36 | 38 | 209.10 |
| 07/28/2026 16:36 | 6 | 209.15 |
| 07/28/2026 16:36 | 21 | 209.14 |
| 07/28/2026 16:36 | 100 | 209.14 |
| 07/28/2026 16:35 | 17 | 209.04 |
| 07/28/2026 16:35 | 3 | 209.09 |
| 07/28/2026 16:35 | 12 | 209.07 |
| 07/28/2026 16:35 | 4 | 208.99 |
| 07/28/2026 16:35 | 2 | 208.99 |
| 07/28/2026 16:35 | 8 | 208.98 |
| 07/28/2026 16:35 | 1 | 208.97 |
| 07/28/2026 16:35 | 21 | 208.93 |
| 07/28/2026 16:35 | 11 | 208.88 |
| 07/28/2026 16:35 | 5 | 208.83 |
| 07/28/2026 16:35 | 14 | 208.82 |
| 07/28/2026 16:35 | 76 | 208.76 |
| 07/28/2026 16:34 | 60 | 208.53 |
| 07/28/2026 16:34 | 140 | 208.53 |
| 07/28/2026 16:34 | 100 | 208.52 |
| 07/28/2026 16:34 | 38 | 208.42 |
| 07/28/2026 16:33 | 100 | 208.29 |
| 07/28/2026 16:33 | 1 | 208.31 |
| 07/28/2026 16:33 | 31 | 208.31 |
| 07/28/2026 16:33 | 69 | 208.31 |
| 07/28/2026 16:33 | 20 | 208.35 |
| 07/28/2026 16:33 | 38 | 208.35 |
| 07/28/2026 16:33 | 2 | 208.35 |
| 07/28/2026 16:32 | 2 | 208.44 |
| 07/28/2026 16:32 | 21 | 208.44 |
| 07/28/2026 16:32 | 2 | 208.43 |
| 07/28/2026 16:32 | 3 | 208.43 |
| 07/28/2026 16:32 | 57 | 208.40 |
| 07/28/2026 16:32 | 28 | 208.38 |
| 07/28/2026 16:32 | 7 | 208.37 |
| 07/28/2026 16:32 | 21 | 208.37 |
| 07/28/2026 16:31 | 38 | 208.27 |
| 07/28/2026 16:31 | 9 | 208.25 |
| 07/28/2026 16:31 | 86 | 208.25 |
| 07/28/2026 16:31 | 14 | 208.25 |
| 07/28/2026 16:31 | 26 | 208.25 |
| 07/28/2026 16:31 | 74 | 208.25 |
| 07/28/2026 16:31 | 38 | 208.31 |
| 07/28/2026 16:31 | 20 | 208.36 |
| 07/28/2026 16:31 | 15 | 208.36 |
| 07/28/2026 16:31 | 50 | 208.31 |
| 07/28/2026 16:31 | 100 | 208.31 |
| 07/28/2026 16:31 | 6 | 208.32 |
| 07/28/2026 16:31 | 14 | 208.32 |
| 07/28/2026 16:31 | 19 | 208.32 |
| 07/28/2026 16:30 | 30 | 208.46 |
| 07/28/2026 16:30 | 100 | 208.42 |
| 07/28/2026 16:30 | 100 | 208.42 |
| 07/28/2026 16:30 | 3 | 208.42 |
| 07/28/2026 16:30 | 29 | 208.41 |
| 07/28/2026 16:30 | 33 | 208.41 |
| 07/28/2026 16:30 | 38 | 208.41 |
| 07/28/2026 16:30 | 100 | 208.33 |
| 07/28/2026 16:30 | 22 | 208.33 |
| 07/28/2026 16:30 | 1 | 208.33 |
| 07/28/2026 16:30 | 77 | 208.33 |
| 07/28/2026 16:30 | 100 | 208.52 |
| 07/28/2026 16:30 | 100 | 208.51 |
| 07/28/2026 16:29 | 9 | 208.49 |
| 07/28/2026 16:28 | 38 | 208.41 |
| 07/28/2026 16:28 | 14 | 208.36 |
| 07/28/2026 16:28 | 100 | 208.36 |
| 07/28/2026 16:28 | 19 | 208.37 |
| 07/28/2026 16:28 | 6 | 208.39 |
| 07/28/2026 16:27 | 38 | 208.44 |
| 07/28/2026 16:27 | 11 | 208.36 |
| 07/28/2026 16:27 | 100 | 208.36 |
| 07/28/2026 16:26 | 54 | 208.30 |
| 07/28/2026 16:26 | 5 | 208.31 |
| 07/28/2026 16:26 | 100 | 208.30 |
| 07/28/2026 16:26 | 3 | 208.22 |
| 07/28/2026 16:26 | 72 | 208.20 |
| 07/28/2026 16:26 | 1 | 208.20 |
| 07/28/2026 16:26 | 120 | 208.20 |
| 07/28/2026 16:26 | 13 | 208.21 |
| 07/28/2026 16:26 | 38 | 208.30 |
| 07/28/2026 16:26 | 20 | 208.36 |
| 07/28/2026 16:26 | 99 | 208.34 |
| 07/28/2026 16:26 | 1 | 208.34 |
| 07/28/2026 16:26 | 38 | 208.35 |
| 07/28/2026 16:26 | 7 | 208.40 |
| 07/28/2026 16:26 | 13 | 208.40 |
| 07/28/2026 16:26 | 25 | 208.41 |
| 07/28/2026 16:26 | 100 | 208.41 |
| 07/28/2026 16:26 | 100 | 208.41 |
| 07/28/2026 16:26 | 12 | 208.42 |
| 07/28/2026 16:25 | 25 | 208.53 |
| 07/28/2026 16:25 | 100 | 208.55 |
| 07/28/2026 16:25 | 29 | 208.60 |
| 07/28/2026 16:25 | 73 | 208.52 |
| 07/28/2026 16:25 | 99 | 208.51 |
| 07/28/2026 16:25 | 1 | 208.51 |
| 07/28/2026 16:25 | 100 | 208.51 |
| 07/28/2026 16:25 | 100 | 208.50 |
| 07/28/2026 16:25 | 170 | 208.49 |
| 07/28/2026 16:25 | 7 | 208.47 |
| 07/28/2026 16:25 | 30 | 208.50 |
| 07/28/2026 16:25 | 8 | 208.50 |
| 07/28/2026 16:25 | 100 | 208.50 |
| 07/28/2026 16:25 | 9 | 208.51 |
| 07/28/2026 16:25 | 9 | 208.51 |
| 07/28/2026 16:24 | 11 | 208.73 |
| 07/28/2026 16:24 | 1 | 208.75 |
| 07/28/2026 16:24 | 48 | 208.75 |
| 07/28/2026 16:24 | 21 | 208.68 |
| 07/28/2026 16:24 | 1 | 208.69 |
| 07/28/2026 16:24 | 2 | 208.69 |
| 07/28/2026 16:24 | 23 | 208.69 |
| 07/28/2026 16:24 | 1 | 208.69 |
| 07/28/2026 16:24 | 51 | 208.69 |
| 07/28/2026 16:24 | 25 | 208.69 |
| 07/28/2026 16:24 | 12 | 208.70 |
| 07/28/2026 16:23 | 40 | 208.77 |
| 07/28/2026 16:22 | 2 | 208.77 |
| 07/28/2026 16:22 | 38 | 208.76 |
| 07/28/2026 16:22 | 20 | 208.76 |
| 07/28/2026 16:22 | 2 | 208.76 |
| 07/28/2026 16:21 | 11 | 208.64 |
| 07/28/2026 16:21 | 20 | 208.58 |
| 07/28/2026 16:20 | 3 | 208.55 |
| 07/28/2026 16:20 | 10 | 208.54 |
| 07/28/2026 16:20 | 10 | 208.47 |
| 07/28/2026 16:20 | 20 | 208.48 |
| 07/28/2026 16:20 | 80 | 208.48 |
| 07/28/2026 16:20 | 60 | 208.60 |
| 07/28/2026 16:20 | 40 | 208.60 |
| 07/28/2026 16:20 | 90 | 208.67 |
| 07/28/2026 16:20 | 4 | 208.67 |
| 07/28/2026 16:20 | 6 | 208.67 |
| 07/28/2026 16:20 | 8 | 208.68 |
| 07/28/2026 16:20 | 3 | 208.68 |
| 07/28/2026 16:20 | 100 | 208.765 |
| 07/28/2026 16:20 | 1 | 208.88 |
| 07/28/2026 16:20 | 35 | 208.88 |
| 07/28/2026 16:19 | 100 | 208.75 |
| 07/28/2026 16:19 | 3 | 208.73 |
| 07/28/2026 16:19 | 3 | 208.72 |
| 07/28/2026 16:19 | 100 | 208.72 |
| 07/28/2026 16:19 | 44 | 208.67 |
| 07/28/2026 16:19 | 32 | 208.67 |
| 07/28/2026 16:19 | 1 | 208.67 |
| 07/28/2026 16:19 | 67 | 208.67 |
| 07/28/2026 16:19 | 47 | 208.76 |
| 07/28/2026 16:19 | 29 | 208.76 |
| 07/28/2026 16:19 | 3 | 208.76 |
| 07/28/2026 16:18 | 5 | 208.69 |
| 07/28/2026 16:18 | 2 | 208.69 |
| 07/28/2026 16:18 | 28 | 208.72 |
| 07/28/2026 16:18 | 100 | 208.72 |
| 07/28/2026 16:18 | 7 | 208.76 |
| 07/28/2026 16:18 | 1 | 208.76 |
| 07/28/2026 16:18 | 14 | 208.84 |
| 07/28/2026 16:18 | 1 | 208.84 |
| 07/28/2026 16:18 | 17 | 208.85 |
| 07/28/2026 16:18 | 39 | 208.85 |
| 07/28/2026 16:18 | 100 | 208.85 |
| 07/28/2026 16:17 | 38 | 208.95 |
| 07/28/2026 16:17 | 100 | 208.97 |
| 07/28/2026 16:17 | 20 | 208.97 |
| 07/28/2026 16:17 | 19 | 208.98 |
| 07/28/2026 16:17 | 38 | 209.04 |
| 07/28/2026 16:17 | 19 | 209.06 |
| 07/28/2026 16:17 | 7 | 209.09 |
| 07/28/2026 16:17 | 11 | 209.08 |
| 07/28/2026 16:17 | 100 | 209.02 |
| 07/28/2026 16:17 | 100 | 209.01 |
| 07/28/2026 16:16 | 3 | 208.96 |
| 07/28/2026 16:16 | 3 | 208.95 |
| 07/28/2026 16:16 | 200 | 208.95 |
| 07/28/2026 16:16 | 30 | 208.90 |
| 07/28/2026 16:16 | 37 | 208.90 |
| 07/28/2026 16:16 | 63 | 208.90 |
| 07/28/2026 16:16 | 6 | 208.91 |
| 07/28/2026 16:16 | 10 | 208.91 |
| 07/28/2026 16:16 | 2 | 209.05 |
| 07/28/2026 16:16 | 99 | 209.03 |
| 07/28/2026 16:16 | 1 | 209.03 |
| 07/28/2026 16:16 | 3 | 209.04 |
| 07/28/2026 16:15 | 6 | 209.04 |
| 07/28/2026 16:15 | 15 | 209.04 |
| 07/28/2026 16:15 | 38 | 209.06 |
| 07/28/2026 16:15 | 38 | 209.08 |
| 07/28/2026 16:15 | 12 | 209.07 |
| 07/28/2026 16:15 | 38 | 209.06 |
| 07/28/2026 16:15 | 14 | 209.08 |
| 07/28/2026 16:15 | 1 | 209.08 |
| 07/28/2026 16:15 | 85 | 209.08 |
| 07/28/2026 16:15 | 15 | 209.09 |
| 07/28/2026 16:15 | 20 | 209.10 |
| 07/28/2026 16:15 | 22 | 209.12 |
| 07/28/2026 16:15 | 38 | 209.12 |
| 07/28/2026 16:15 | 40 | 209.11 |
| 07/28/2026 16:15 | 20 | 209.19 |
| 07/28/2026 16:14 | 1 | 209.33 |
| 07/28/2026 16:14 | 5 | 209.33 |
| 07/28/2026 16:14 | 38 | 209.24 |
| 07/28/2026 16:14 | 40 | 209.39 |
| 07/28/2026 16:14 | 6 | 209.36 |
| 07/28/2026 16:14 | 12 | 209.36 |
| 07/28/2026 16:14 | 15 | 209.13 |
| 07/28/2026 16:13 | 3 | 209.32 |
| 07/28/2026 16:13 | 4 | 209.28 |
| 07/28/2026 16:12 | 100 | 209.16 |
| 07/28/2026 16:12 | 71 | 209.15 |
| 07/28/2026 16:11 | 10 | 208.89 |
| 07/28/2026 16:11 | 20 | 208.90 |
| 07/28/2026 16:11 | 38 | 208.95 |
| 07/28/2026 16:11 | 38 | 208.95 |
| 07/28/2026 16:11 | 38 | 208.99 |
| 07/28/2026 16:11 | 13 | 209.02 |
| 07/28/2026 16:11 | 17 | 209.02 |
| 07/28/2026 16:11 | 38 | 208.94 |
| 07/28/2026 16:11 | 20 | 209.00 |
| 07/28/2026 16:11 | 6 | 208.99 |
| 07/28/2026 16:11 | 200 | 208.99 |
| 07/28/2026 16:11 | 38 | 208.96 |
| 07/28/2026 16:11 | 31 | 208.96 |
| 07/28/2026 16:11 | 28 | 208.96 |
| 07/28/2026 16:10 | 38 | 208.825 |
| 07/28/2026 16:10 | 38 | 208.77 |
| 07/28/2026 16:10 | 38 | 208.77 |
| 07/28/2026 16:10 | 100 | 208.68 |
| 07/28/2026 16:10 | 40 | 208.86 |
| 07/28/2026 16:10 | 1 | 208.96 |
| 07/28/2026 16:10 | 22 | 208.96 |
| 07/28/2026 16:10 | 1 | 208.95 |
| 07/28/2026 16:10 | 23 | 208.95 |
| 07/28/2026 16:10 | 38 | 208.95 |
| 07/28/2026 16:10 | 38 | 208.95 |
| 07/28/2026 16:10 | 20 | 208.79 |
| 07/28/2026 16:10 | 61 | 208.88 |
| 07/28/2026 16:10 | 1 | 208.88 |
| 07/28/2026 16:10 | 39 | 208.88 |
| 07/28/2026 16:10 | 62 | 208.87 |
| 07/28/2026 16:10 | 38 | 208.87 |
| 07/28/2026 16:09 | 17 | 208.87 |
| 07/28/2026 16:09 | 1 | 208.82 |
| 07/28/2026 16:09 | 140 | 208.75 |
| 07/28/2026 16:09 | 30 | 208.75 |
| 07/28/2026 16:09 | 14 | 208.74 |
| 07/28/2026 16:09 | 100 | 208.74 |
| 07/28/2026 16:09 | 22 | 208.74 |
| 07/28/2026 16:09 | 78 | 208.74 |
| 07/28/2026 16:09 | 100 | 208.73 |
| 07/28/2026 16:09 | 16 | 208.67 |
| 07/28/2026 16:09 | 3 | 208.67 |
| 07/28/2026 16:09 | 13 | 208.67 |
| 07/28/2026 16:09 | 15 | 208.67 |
| 07/28/2026 16:09 | 19 | 208.68 |
| 07/28/2026 16:09 | 1 | 208.68 |
| 07/28/2026 16:09 | 100 | 208.68 |
| 07/28/2026 16:08 | 2 | 208.82 |
| 07/28/2026 16:08 | 100 | 208.76 |
| 07/28/2026 16:08 | 100 | 208.78 |
| 07/28/2026 16:08 | 100 | 208.82 |
| 07/28/2026 16:08 | 2 | 208.85 |
| 07/28/2026 16:08 | 4 | 208.87 |
| 07/28/2026 16:08 | 5 | 208.87 |
| 07/28/2026 16:08 | 144 | 208.90 |
| 07/28/2026 16:08 | 6 | 208.90 |
| 07/28/2026 16:08 | 24 | 208.90 |
| 07/28/2026 16:08 | 26 | 208.90 |
| 07/28/2026 16:08 | 1 | 208.94 |
| 07/28/2026 16:08 | 4 | 208.99 |
| 07/28/2026 16:08 | 10 | 209.07 |
| 07/28/2026 16:08 | 100 | 209.18 |
| 07/28/2026 16:08 | 20 | 209.20 |
| 07/28/2026 16:07 | 1 | 209.36 |
| 07/28/2026 16:07 | 20 | 209.30 |
| 07/28/2026 16:07 | 79 | 209.37 |
| 07/28/2026 16:07 | 21 | 209.37 |
| 07/28/2026 16:07 | 200 | 209.37 |
| 07/28/2026 16:07 | 100 | 209.28 |
| 07/28/2026 16:07 | 100 | 209.28 |
| 07/28/2026 16:06 | 1 | 209.32 |
| 07/28/2026 16:06 | 6 | 209.37 |
| 07/28/2026 16:06 | 12 | 209.37 |
| 07/28/2026 16:06 | 20 | 209.37 |
| 07/28/2026 16:06 | 68 | 209.37 |
| 07/28/2026 16:06 | 100 | 209.47 |
| 07/28/2026 16:06 | 1 | 209.47 |
| 07/28/2026 16:05 | 60 | 209.47 |
| 07/28/2026 16:05 | 40 | 209.47 |
| 07/28/2026 16:05 | 30 | 209.57 |
| 07/28/2026 16:05 | 100 | 209.58 |
| 07/28/2026 16:05 | 100 | 209.59 |
| 07/28/2026 16:05 | 3 | 209.78 |
| 07/28/2026 16:05 | 3 | 209.74 |
| 07/28/2026 16:05 | 20 | 209.74 |
| 07/28/2026 16:05 | 2000 | 209.68 |
| 07/28/2026 16:05 | 76 | 209.67 |
| 07/28/2026 16:05 | 17 | 209.66 |
| 07/28/2026 16:05 | 200 | 209.66 |
| 07/28/2026 16:05 | 1 | 209.62 |
| 07/28/2026 16:05 | 20 | 209.62 |
| 07/28/2026 16:05 | 62 | 209.62 |
| 07/28/2026 16:05 | 100 | 209.60 |
| 07/28/2026 16:05 | 9 | 209.61 |
| 07/28/2026 16:04 | 20 | 209.75 |
| 07/28/2026 16:04 | 18 | 209.69 |
| 07/28/2026 16:04 | 47 | 209.69 |
| 07/28/2026 16:04 | 7 | 209.69 |
| 07/28/2026 16:04 | 46 | 209.69 |
| 07/28/2026 16:04 | 54 | 209.70 |
| 07/28/2026 16:04 | 46 | 209.70 |
| 07/28/2026 16:04 | 25 | 209.72 |
| 07/28/2026 16:04 | 5 | 209.72 |
| 07/28/2026 16:04 | 30 | 209.78 |
| 07/28/2026 16:04 | 7 | 209.78 |
| 07/28/2026 16:04 | 30 | 209.81 |
| 07/28/2026 16:04 | 100 | 209.83 |
| 07/28/2026 16:04 | 25 | 209.83 |
| 07/28/2026 16:04 | 46 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.86 |
| 07/28/2026 16:04 | 100 | 209.93 |
| 07/28/2026 16:04 | 54 | 209.83 |
| 07/28/2026 16:04 | 64 | 209.83 |
| 07/28/2026 16:04 | 36 | 209.83 |
| 07/28/2026 16:04 | 5 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.83 |
| 07/28/2026 16:04 | 95 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.91 |
| 07/28/2026 16:04 | 9 | 209.98 |
| 07/28/2026 16:04 | 91 | 209.98 |
| 07/28/2026 16:04 | 9 | 209.98 |
| 07/28/2026 16:04 | 20 | 210.01 |
| 07/28/2026 16:03 | 3 | 210.06 |
| 07/28/2026 16:03 | 12 | 210.02 |
| 07/28/2026 16:03 | 3 | 209.95 |
| 07/28/2026 16:03 | 5 | 210.00 |
| 07/28/2026 16:03 | 164 | 210.00 |
| 07/28/2026 16:03 | 1 | 210.00 |
| 07/28/2026 16:03 | 4 | 209.94 |
| 07/28/2026 16:03 | 19 | 210.00 |
| 07/28/2026 16:03 | 5 | 210.00 |
| 07/28/2026 16:03 | 84 | 210.00 |
| 07/28/2026 16:03 | 500 | 210.00 |
| 07/28/2026 16:03 | 170 | 209.99 |
| 07/28/2026 16:03 | 100 | 209.99 |
| 07/28/2026 16:03 | 83 | 209.99 |
| 07/28/2026 16:03 | 17 | 209.99 |
| 07/28/2026 16:03 | 453 | 209.75 |
| 07/28/2026 16:03 | 21 | 209.68 |
| 07/28/2026 16:02 | 99 | 209.52 |
| 07/28/2026 16:02 | 26 | 209.42 |
| 07/28/2026 16:02 | 1 | 209.39 |
| 07/28/2026 16:02 | 1 | 209.38 |
| 07/28/2026 16:01 | 3 | 209.19 |
| 07/28/2026 16:01 | 4 | 209.22 |
| 07/28/2026 16:01 | 20 | 209.005 |
| 07/28/2026 16:01 | 20 | 208.98 |
| 07/28/2026 16:00 | 38 | 208.89 |
| 07/28/2026 16:00 | 38 | 208.97 |
| 07/28/2026 16:00 | 1 | 209.005 |
| 07/28/2026 16:00 | 4 | 209.18 |
| 07/28/2026 16:00 | 21 | 209.04 |
| 07/28/2026 16:00 | 17 | 209.03 |
| 07/28/2026 16:00 | 1 | 209.00 |
| 07/28/2026 16:00 | 1 | 208.94 |
| 07/28/2026 16:00 | 4 | 208.89 |
| 07/28/2026 16:00 | 1 | 208.89 |
| 07/28/2026 15:59 | 19 | 208.84 |
| 07/28/2026 15:59 | 100 | 208.83 |
| 07/28/2026 15:59 | 51 | 208.83 |
| 07/28/2026 15:59 | 4 | 208.83 |
| 07/28/2026 15:59 | 6 | 208.83 |
| 07/28/2026 15:59 | 1 | 208.83 |
| 07/28/2026 15:59 | 5 | 208.76 |
| 07/28/2026 15:59 | 2 | 208.77 |
| 07/28/2026 15:59 | 28 | 208.78 |
| 07/28/2026 15:59 | 100 | 208.78 |
| 07/28/2026 15:59 | 15 | 208.95 |
| 07/28/2026 15:58 | 1 | 209.01 |
| 07/28/2026 15:58 | 1 | 209.01 |
| 07/28/2026 15:57 | 3 | 208.91 |
| 07/28/2026 15:57 | 13 | 208.89 |
| 07/28/2026 15:57 | 38 | 208.84 |
| 07/28/2026 15:57 | 10 | 208.78 |
| 07/28/2026 15:56 | 99 | 208.73 |
| 07/28/2026 15:56 | 1 | 208.73 |
| 07/28/2026 15:56 | 100 | 208.73 |
| 07/28/2026 15:56 | 14 | 208.72 |
| 07/28/2026 15:56 | 1 | 208.72 |
| 07/28/2026 15:56 | 200 | 208.72 |
| 07/28/2026 15:56 | 80 | 208.71 |
| 07/28/2026 15:56 | 20 | 208.68 |
| 07/28/2026 15:56 | 1 | 208.63 |
| 07/28/2026 15:56 | 100 | 208.75 |
| 07/28/2026 15:56 | 94 | 208.92 |
| 07/28/2026 15:56 | 6 | 208.92 |
| 07/28/2026 15:55 | 29 | 208.92 |
| 07/28/2026 15:55 | 200 | 208.91 |
| 07/28/2026 15:55 | 56 | 208.82 |
| 07/28/2026 15:55 | 44 | 208.82 |
| 07/28/2026 15:55 | 5 | 208.94 |
| 07/28/2026 15:55 | 5 | 208.94 |
| 07/28/2026 15:54 | 2 | 209.14 |
| 07/28/2026 15:54 | 38 | 209.15 |
| 07/28/2026 15:54 | 2 | 209.15 |
| 07/28/2026 15:54 | 2 | 209.15 |
| 07/28/2026 15:53 | 42 | 209.14 |
| 07/28/2026 15:53 | 28 | 209.14 |
| 07/28/2026 15:53 | 1 | 209.13 |
| 07/28/2026 15:53 | 38 | 209.05 |
| 07/28/2026 15:53 | 2 | 208.99 |
| 07/28/2026 15:52 | 38 | 208.805 |
| 07/28/2026 15:52 | 4 | 208.88 |
| 07/28/2026 15:52 | 1 | 208.88 |
| 07/28/2026 15:52 | 79 | 208.81 |
| 07/28/2026 15:52 | 21 | 208.81 |
| 07/28/2026 15:52 | 20 | 208.88 |
| 07/28/2026 15:52 | 20 | 208.97 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:51 | 5 | 208.93 |
| 07/28/2026 15:51 | 22 | 208.93 |
| 07/28/2026 15:51 | 2 | 208.93 |
| 07/28/2026 15:51 | 21 | 208.88 |
| 07/28/2026 15:51 | 20 | 208.83 |
| 07/28/2026 15:51 | 50 | 208.74 |
| 07/28/2026 15:51 | 20 | 208.76 |
| 07/28/2026 15:51 | 14 | 208.82 |
| 07/28/2026 15:51 | 38 | 208.81 |
| 07/28/2026 15:51 | 14 | 208.81 |
| 07/28/2026 15:51 | 14 | 208.81 |
| 07/28/2026 15:51 | 1 | 208.60 |
| 07/28/2026 15:51 | 1 | 208.59 |
| 07/28/2026 15:51 | 3 | 208.57 |
| 07/28/2026 15:51 | 5 | 208.50 |
| 07/28/2026 15:51 | 15 | 208.50 |
| 07/28/2026 15:51 | 28 | 208.49 |
| 07/28/2026 15:51 | 4 | 208.37 |
| 07/28/2026 15:51 | 98 | 208.16 |
| 07/28/2026 15:51 | 2 | 208.16 |
| 07/28/2026 15:51 | 98 | 208.16 |
| 07/28/2026 15:51 | 1 | 208.16 |
| 07/28/2026 15:51 | 1 | 208.16 |
| 07/28/2026 15:51 | 100 | 208.16 |
| 07/28/2026 15:51 | 8 | 208.22 |
| 07/28/2026 15:51 | 20 | 208.25 |
| 07/28/2026 15:51 | 7 | 208.25 |
| 07/28/2026 15:51 | 43 | 208.26 |
| 07/28/2026 15:51 | 33 | 208.27 |
| 07/28/2026 15:51 | 27 | 208.27 |
| 07/28/2026 15:51 | 4 | 208.36 |
| 07/28/2026 15:51 | 21 | 208.36 |
| 07/28/2026 15:50 | 2 | 208.22 |
| 07/28/2026 15:50 | 100 | 208.22 |
| 07/28/2026 15:50 | 34 | 208.22 |
| 07/28/2026 15:50 | 100 | 208.22 |
| 07/28/2026 15:50 | 95 | 208.22 |
| 07/28/2026 15:50 | 12 | 208.19 |
| 07/28/2026 15:50 | 1 | 208.19 |
| 07/28/2026 15:50 | 40 | 208.18 |
| 07/28/2026 15:50 | 69 | 208.18 |
| 07/28/2026 15:50 | 40 | 208.17 |
| 07/28/2026 15:50 | 100 | 208.13 |
| 07/28/2026 15:50 | 7 | 208.17 |
| 07/28/2026 15:50 | 20 | 208.17 |
| 07/28/2026 15:50 | 2 | 208.15 |
| 07/28/2026 15:50 | 100 | 208.14 |
| 07/28/2026 15:50 | 100 | 208.13 |
| 07/28/2026 15:49 | 20 | 208.11 |
| 07/28/2026 15:49 | 38 | 208.11 |
| 07/28/2026 15:49 | 38 | 208.11 |
| 07/28/2026 15:47 | 32 | 208.02 |
| 07/28/2026 15:47 | 4 | 208.05 |
| 07/28/2026 15:47 | 16 | 208.05 |
| 07/28/2026 15:47 | 1 | 208.05 |
| 07/28/2026 15:47 | 38 | 208.14 |
| 07/28/2026 15:47 | 100 | 208.16 |
| 07/28/2026 15:47 | 20 | 208.34 |
| 07/28/2026 15:46 | 2 | 208.18 |
| 07/28/2026 15:46 | 100 | 208.18 |
| 07/28/2026 15:46 | 100 | 208.17 |
| 07/28/2026 15:46 | 20 | 208.33 |
| 07/28/2026 15:46 | 15 | 208.33 |
| 07/28/2026 15:46 | 85 | 208.33 |
| 07/28/2026 15:46 | 40 | 208.39 |
| 07/28/2026 15:46 | 20 | 208.44 |
| 07/28/2026 15:45 | 20 | 208.51 |
| 07/28/2026 15:45 | 99 | 208.64 |
| 07/28/2026 15:45 | 1 | 208.64 |
| 07/28/2026 15:45 | 100 | 208.63 |
| 07/28/2026 15:45 | 300 | 208.59 |
| 07/28/2026 15:44 | 62 | 208.31 |
| 07/28/2026 15:44 | 38 | 208.31 |
| 07/28/2026 15:44 | 100 | 208.33 |
| 07/28/2026 15:44 | 28 | 208.60 |
| 07/28/2026 15:44 | 8 | 208.60 |
| 07/28/2026 15:44 | 40 | 208.56 |
| 07/28/2026 15:44 | 100 | 208.56 |
| 07/28/2026 15:44 | 47 | 208.57 |
| 07/28/2026 15:44 | 53 | 208.57 |
| 07/28/2026 15:44 | 17 | 208.58 |
| 07/28/2026 15:44 | 81 | 208.58 |
| 07/28/2026 15:44 | 81 | 208.61 |
| 07/28/2026 15:44 | 100 | 208.63 |
| 07/28/2026 15:44 | 38 | 208.77 |
| 07/28/2026 15:43 | 69 | 208.775 |
| 07/28/2026 15:43 | 100 | 208.70 |
| 07/28/2026 15:43 | 100 | 208.69 |
| 07/28/2026 15:43 | 3 | 208.59 |
| 07/28/2026 15:43 | 1 | 208.57 |
| 07/28/2026 15:43 | 8 | 208.57 |
| 07/28/2026 15:43 | 4 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 3 | 208.53 |
| 07/28/2026 15:43 | 9 | 208.53 |
| 07/28/2026 15:42 | 3 | 208.25 |
| 07/28/2026 15:42 | 59 | 208.23 |
| 07/28/2026 15:42 | 1 | 208.23 |
| 07/28/2026 15:42 | 40 | 208.23 |
| 07/28/2026 15:42 | 60 | 208.22 |
| 07/28/2026 15:42 | 40 | 208.22 |
| 07/28/2026 15:42 | 60 | 208.22 |
| 07/28/2026 15:42 | 40 | 208.22 |
| 07/28/2026 15:42 | 60 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.22 |
| 07/28/2026 15:42 | 40 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.05 |
| 07/28/2026 15:42 | 21 | 207.95 |
| 07/28/2026 15:42 | 10 | 207.89 |
| 07/28/2026 15:42 | 9 | 207.89 |
| 07/28/2026 15:42 | 10 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 14 | 207.88 |
| 07/28/2026 15:42 | 5 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:41 | 9 | 207.72 |
| 07/28/2026 15:41 | 6 | 207.72 |
| 07/28/2026 15:41 | 5 | 207.71 |
| 07/28/2026 15:41 | 4 | 207.71 |
| 07/28/2026 15:41 | 9 | 207.71 |
| 07/28/2026 15:41 | 9 | 207.70 |
| 07/28/2026 15:41 | 38 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 18 | 207.70 |
| 07/28/2026 15:41 | 5 | 207.70 |
| 07/28/2026 15:41 | 1 | 207.70 |
| 07/28/2026 15:41 | 1 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 18 | 207.70 |
| 07/28/2026 15:41 | 100 | 207.70 |
| 07/28/2026 15:41 | 300 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 18 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.53 |
| 07/28/2026 15:41 | 1 | 207.36 |
| 07/28/2026 15:41 | 7 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 38 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 38 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 100 | 207.35 |
| 07/28/2026 15:40 | 72 | 207.35 |
| 07/28/2026 15:40 | 100 | 207.92 |
| 07/28/2026 15:40 | 38 | 208.05 |
| 07/28/2026 15:40 | 38 | 208.01 |
| 07/28/2026 15:40 | 5 | 208.00 |
| 07/28/2026 15:40 | 15 | 208.00 |
| 07/28/2026 15:40 | 20 | 208.03 |
| 07/28/2026 15:40 | 5 | 208.13 |
| 07/28/2026 15:40 | 5 | 208.13 |
| 07/28/2026 15:40 | 2 | 208.13 |
| 07/28/2026 15:40 | 41 | 208.13 |
| 07/28/2026 15:40 | 12 | 208.13 |
| 07/28/2026 15:40 | 147 | 208.13 |
| 07/28/2026 15:39 | 1 | 208.33 |
| 07/28/2026 15:39 | 100 | 208.395 |
| 07/28/2026 15:39 | 5 | 208.37 |
| 07/28/2026 15:39 | 4 | 208.38 |
| 07/28/2026 15:39 | 96 | 208.38 |
| 07/28/2026 15:39 | 10 | 208.39 |
| 07/28/2026 15:38 | 20 | 208.675 |
| 07/28/2026 15:38 | 20 | 208.71 |
| 07/28/2026 15:38 | 2 | 208.83 |
| 07/28/2026 15:38 | 100 | 208.74 |
| 07/28/2026 15:38 | 1 | 208.75 |
| 07/28/2026 15:38 | 7 | 208.75 |
| 07/28/2026 15:38 | 19 | 208.75 |
| 07/28/2026 15:38 | 23 | 208.74 |
| 07/28/2026 15:38 | 1 | 208.74 |
| 07/28/2026 15:38 | 1 | 208.73 |
| 07/28/2026 15:38 | 24 | 208.73 |
| 07/28/2026 15:38 | 51 | 208.73 |
| 07/28/2026 15:38 | 24 | 208.73 |
| 07/28/2026 15:38 | 51 | 208.73 |
| 07/28/2026 15:38 | 51 | 208.73 |
| 07/28/2026 15:38 | 21 | 208.73 |
| 07/28/2026 15:38 | 19 | 208.72 |
| 07/28/2026 15:38 | 101 | 208.67 |
| 07/28/2026 15:38 | 99 | 208.67 |
| 07/28/2026 15:38 | 100 | 208.66 |
| 07/28/2026 15:38 | 1 | 208.64 |
| 07/28/2026 15:36 | 200 | 208.49 |
| 07/28/2026 15:36 | 300 | 208.49 |
| 07/28/2026 15:36 | 100 | 208.50 |
| 07/28/2026 15:35 | 2 | 209.09 |
| 07/28/2026 15:35 | 1 | 209.24 |
| 07/28/2026 15:35 | 100 | 209.14 |
| 07/28/2026 15:35 | 10 | 209.15 |
| 07/28/2026 15:35 | 2 | 209.15 |
| 07/28/2026 15:35 | 12 | 209.18 |
| 07/28/2026 15:35 | 3 | 209.34 |
| 07/28/2026 15:34 | 1 | 209.44 |
| 07/28/2026 15:34 | 1 | 209.44 |
| 07/28/2026 15:33 | 21 | 209.52 |
| 07/28/2026 15:33 | 58 | 209.47 |
| 07/28/2026 15:33 | 100 | 209.47 |
| 07/28/2026 15:33 | 30 | 209.13 |
| 07/28/2026 15:33 | 19 | 209.20 |
| 07/28/2026 15:33 | 1 | 209.20 |
| 07/28/2026 15:33 | 2 | 209.26 |
| 07/28/2026 15:33 | 1 | 209.20 |
| 07/28/2026 15:33 | 42 | 209.25 |
| 07/28/2026 15:33 | 10 | 209.25 |
| 07/28/2026 15:33 | 4 | 209.25 |
| 07/28/2026 15:33 | 166 | 209.25 |
| 07/28/2026 15:33 | 1 | 209.26 |
| 07/28/2026 15:33 | 20 | 209.34 |
| 07/28/2026 15:33 | 5 | 209.37 |
| 07/28/2026 15:33 | 20 | 209.37 |
| 07/28/2026 15:32 | 5 | 209.57 |
| 07/28/2026 15:32 | 100 | 209.00 |
| 07/28/2026 15:32 | 15 | 208.85 |
| 07/28/2026 15:32 | 5 | 209.00 |
| 07/28/2026 15:32 | 1 | 209.00 |
| 07/28/2026 15:32 | 98 | 209.00 |
| 07/28/2026 15:32 | 2 | 209.00 |
| 07/28/2026 15:32 | 15 | 208.86 |
| 07/28/2026 15:32 | 15 | 208.86 |
| 07/28/2026 15:32 | 29 | 208.90 |
| 07/28/2026 15:32 | 21 | 208.90 |
| 07/28/2026 15:32 | 8 | 208.90 |
| 07/28/2026 15:32 | 41 | 208.85 |
| 07/28/2026 15:32 | 24 | 208.85 |
| 07/28/2026 15:32 | 100 | 208.85 |
| 07/28/2026 15:31 | 100 | 208.84 |
| 07/28/2026 15:31 | 109 | 208.84 |
| 07/28/2026 15:31 | 100 | 208.84 |
| 07/28/2026 15:31 | 100 | 208.84 |
| 07/28/2026 15:31 | 100 | 208.79 |
| 07/28/2026 15:31 | 100 | 208.43 |
| 07/28/2026 15:31 | 2 | 208.43 |
| 07/28/2026 15:31 | 100 | 208.43 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 38 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:30 | 170 | 208.58 |
| 07/28/2026 15:30 | 1 | 208.63 |
| 07/28/2026 15:30 | 70 | 208.61 |
| 07/28/2026 15:30 | 100 | 208.61 |
| 07/28/2026 15:30 | 26 | 208.46 |
| 07/28/2026 15:30 | 100 | 208.51 |
| 07/28/2026 15:30 | 1 | 208.51 |
| 07/28/2026 15:30 | 170 | 208.67 |
| 07/28/2026 15:30 | 1111 | 208.51 |
| 07/28/2026 15:30 | 100 | 208.55 |
| 07/28/2026 15:30 | 100 | 208.74 |
| 07/28/2026 15:30 | 60 | 208.99 |
| 07/28/2026 15:30 | 6 | 208.99 |
| 07/28/2026 15:30 | 70 | 208.86 |
| 07/28/2026 15:30 | 100 | 208.86 |
| 07/28/2026 15:30 | 26201 | 208.49 |
| 07/28/2026 15:30 | 26201 | 208.49 |