Large gap with delayed quotes
|
Last quote
10/29/2026
-
20:06:28
|
Bid
10/29/2026 -
20:06:24
|
Bid Volume |
Ask
10/29/2026 -
20:06:24
|
Ask Volume |
|---|---|---|---|---|
|
270.63
-3.13
(
-1.14% )
|
270.49
|
200 |
270.78
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 20:06 | 100 | 270.63 |
| 10/29/2026 20:06 | 100 | 270.64 |
| 10/29/2026 20:06 | 100 | 270.64 |
| 10/29/2026 20:06 | 100 | 270.64 |
| 10/29/2026 20:04 | 100 | 270.56 |
| 10/29/2026 20:04 | 18 | 270.49 |
| 10/29/2026 20:04 | 2 | 270.49 |
| 10/29/2026 20:04 | 100 | 270.51 |
| 10/29/2026 20:04 | 96 | 270.54 |
| 10/29/2026 20:04 | 10 | 270.54 |
| 10/29/2026 20:04 | 9 | 270.55 |
| 10/29/2026 20:04 | 100 | 270.56 |
| 10/29/2026 20:04 | 100 | 270.62 |
| 10/29/2026 20:04 | 24 | 270.74 |
| 10/29/2026 20:04 | 100 | 270.74 |
| 10/29/2026 20:04 | 35 | 270.69 |
| 10/29/2026 20:04 | 33 | 270.69 |
| 10/29/2026 20:04 | 3 | 270.69 |
| 10/29/2026 20:04 | 64 | 270.65 |
| 10/29/2026 20:04 | 36 | 270.65 |
| 10/29/2026 20:04 | 9 | 270.61 |
| 10/29/2026 20:04 | 18 | 270.62 |
| 10/29/2026 20:04 | 9 | 270.66 |
| 10/29/2026 20:04 | 9 | 270.66 |
| 10/29/2026 20:04 | 18 | 270.66 |
| 10/29/2026 20:04 | 18 | 270.66 |
| 10/29/2026 20:04 | 27 | 270.66 |
| 10/29/2026 20:04 | 6 | 270.66 |
| 10/29/2026 20:04 | 100 | 270.66 |
| 10/29/2026 20:04 | 100 | 270.66 |
| 10/29/2026 20:04 | 94 | 270.73 |
| 10/29/2026 20:04 | 106 | 270.73 |
| 10/29/2026 20:04 | 94 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.73 |
| 10/29/2026 20:04 | 6 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.73 |
| 10/29/2026 20:04 | 94 | 270.73 |
| 10/29/2026 20:04 | 6 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.73 |
| 10/29/2026 20:04 | 20 | 270.75 |
| 10/29/2026 20:04 | 100 | 270.75 |
| 10/29/2026 20:04 | 4 | 270.76 |
| 10/29/2026 20:04 | 4 | 270.76 |
| 10/29/2026 20:04 | 1 | 270.78 |
| 10/29/2026 20:04 | 85 | 270.77 |
| 10/29/2026 20:04 | 3 | 270.77 |
| 10/29/2026 20:04 | 1 | 270.76 |
| 10/29/2026 20:04 | 1 | 270.73 |
| 10/29/2026 20:04 | 100 | 270.72 |
| 10/29/2026 20:04 | 100 | 270.68 |
| 10/29/2026 20:04 | 1 | 270.66 |
| 10/29/2026 20:04 | 100 | 270.65 |
| 10/29/2026 20:04 | 100 | 270.65 |
| 10/29/2026 20:04 | 23 | 270.65 |
| 10/29/2026 20:04 | 11 | 270.65 |
| 10/29/2026 20:04 | 99 | 270.64 |
| 10/29/2026 20:04 | 1 | 270.64 |
| 10/29/2026 20:04 | 100 | 270.64 |
| 10/29/2026 20:04 | 100 | 270.62 |
| 10/29/2026 20:04 | 34 | 270.62 |
| 10/29/2026 20:04 | 1 | 270.62 |
| 10/29/2026 20:04 | 100 | 270.61 |
| 10/29/2026 20:04 | 4 | 270.61 |
| 10/29/2026 20:04 | 2 | 270.61 |
| 10/29/2026 20:04 | 2 | 270.61 |
| 10/29/2026 20:04 | 2 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 40 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 3 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 2 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 3 | 270.61 |
| 10/29/2026 20:04 | 2 | 270.61 |
| 10/29/2026 20:04 | 2 | 270.61 |
| 10/29/2026 20:04 | 3 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.61 |
| 10/29/2026 20:04 | 1 | 270.58 |
| 10/29/2026 20:03 | 1 | 270.49 |
| 10/29/2026 20:03 | 1 | 270.49 |
| 10/29/2026 20:03 | 100 | 270.48 |
| 10/29/2026 20:03 | 100 | 270.49 |
| 10/29/2026 20:03 | 10 | 270.45 |
| 10/29/2026 20:02 | 2 | 270.47 |
| 10/29/2026 20:02 | 100 | 270.39 |
| 10/29/2026 20:02 | 100 | 270.39 |
| 10/29/2026 20:01 | 1 | 270.57 |
| 10/29/2026 20:01 | 83 | 270.56 |
| 10/29/2026 20:01 | 100 | 270.56 |
| 10/29/2026 20:01 | 17 | 270.56 |
| 10/29/2026 20:01 | 6 | 270.55 |
| 10/29/2026 20:01 | 94 | 270.55 |
| 10/29/2026 20:01 | 2 | 270.55 |
| 10/29/2026 20:01 | 3 | 270.55 |
| 10/29/2026 20:01 | 4 | 270.55 |
| 10/29/2026 20:01 | 1 | 270.55 |
| 10/29/2026 20:01 | 1 | 270.55 |
| 10/29/2026 20:01 | 1 | 270.55 |
| 10/29/2026 20:01 | 100 | 270.55 |
| 10/29/2026 20:01 | 2 | 270.55 |
| 10/29/2026 20:01 | 1 | 270.55 |
| 10/29/2026 20:01 | 19 | 270.55 |
| 10/29/2026 20:01 | 3 | 270.55 |
| 10/29/2026 20:01 | 2 | 270.55 |
| 10/29/2026 20:01 | 1 | 270.55 |
| 10/29/2026 20:01 | 2 | 270.55 |
| 10/29/2026 20:01 | 1 | 270.53 |
| 10/29/2026 20:01 | 100 | 270.43 |
| 10/29/2026 20:01 | 1 | 270.52 |
| 10/29/2026 20:01 | 1 | 270.52 |
| 10/29/2026 20:00 | 2 | 270.32 |
| 10/29/2026 20:00 | 15 | 270.33 |
| 10/29/2026 20:00 | 10 | 270.33 |
| 10/29/2026 20:00 | 18 | 270.41 |
| 10/29/2026 20:00 | 10 | 270.41 |
| 10/29/2026 20:00 | 3 | 270.39 |
| 10/29/2026 19:59 | 3 | 270.34 |
| 10/29/2026 19:59 | 88 | 270.33 |
| 10/29/2026 19:59 | 3 | 270.33 |
| 10/29/2026 19:59 | 3 | 270.33 |
| 10/29/2026 19:59 | 3 | 270.33 |
| 10/29/2026 19:59 | 3 | 270.33 |
| 10/29/2026 19:59 | 6 | 270.33 |
| 10/29/2026 19:59 | 94 | 270.33 |
| 10/29/2026 19:59 | 5 | 270.33 |
| 10/29/2026 19:59 | 3 | 270.33 |
| 10/29/2026 19:59 | 44 | 270.33 |
| 10/29/2026 19:59 | 56 | 270.33 |
| 10/29/2026 19:59 | 27 | 270.33 |
| 10/29/2026 19:59 | 1 | 270.33 |
| 10/29/2026 19:59 | 1 | 270.33 |
| 10/29/2026 19:59 | 9 | 270.33 |
| 10/29/2026 19:59 | 11 | 270.33 |
| 10/29/2026 19:59 | 6 | 270.33 |
| 10/29/2026 19:59 | 3 | 270.32 |
| 10/29/2026 19:59 | 1 | 270.32 |
| 10/29/2026 19:59 | 34 | 270.32 |
| 10/29/2026 19:59 | 2 | 270.23 |
| 10/29/2026 19:59 | 100 | 270.22 |
| 10/29/2026 19:59 | 100 | 270.22 |
| 10/29/2026 19:59 | 2 | 270.23 |
| 10/29/2026 19:59 | 9 | 270.23 |
| 10/29/2026 19:59 | 100 | 270.26 |
| 10/29/2026 19:59 | 91 | 270.29 |
| 10/29/2026 19:59 | 2 | 270.29 |
| 10/29/2026 19:59 | 7 | 270.29 |
| 10/29/2026 19:59 | 93 | 270.29 |
| 10/29/2026 19:59 | 7 | 270.29 |
| 10/29/2026 19:59 | 100 | 270.29 |
| 10/29/2026 19:59 | 100 | 270.29 |
| 10/29/2026 19:59 | 100 | 270.29 |
| 10/29/2026 19:59 | 36 | 270.30 |
| 10/29/2026 19:59 | 64 | 270.30 |
| 10/29/2026 19:59 | 100 | 270.30 |
| 10/29/2026 19:59 | 100 | 270.30 |
| 10/29/2026 19:59 | 100 | 270.30 |
| 10/29/2026 19:59 | 100 | 270.30 |
| 10/29/2026 19:59 | 67 | 270.30 |
| 10/29/2026 19:59 | 33 | 270.30 |
| 10/29/2026 19:59 | 67 | 270.30 |
| 10/29/2026 19:59 | 33 | 270.30 |
| 10/29/2026 19:59 | 67 | 270.30 |
| 10/29/2026 19:59 | 33 | 270.30 |
| 10/29/2026 19:59 | 53 | 270.31 |
| 10/29/2026 19:59 | 47 | 270.31 |
| 10/29/2026 19:59 | 21 | 270.31 |
| 10/29/2026 19:59 | 100 | 270.32 |
| 10/29/2026 19:59 | 2 | 270.33 |
| 10/29/2026 19:59 | 1 | 270.33 |
| 10/29/2026 19:59 | 88 | 270.32 |
| 10/29/2026 19:59 | 1 | 270.33 |
| 10/29/2026 19:59 | 3 | 270.33 |
| 10/29/2026 19:58 | 24 | 270.35 |
| 10/29/2026 19:58 | 5 | 270.40 |
| 10/29/2026 19:58 | 2 | 270.40 |
| 10/29/2026 19:58 | 47 | 270.60 |
| 10/29/2026 19:58 | 10 | 270.60 |
| 10/29/2026 19:58 | 10 | 270.60 |
| 10/29/2026 19:58 | 18 | 270.56 |
| 10/29/2026 19:58 | 34 | 270.56 |
| 10/29/2026 19:58 | 25 | 270.45 |
| 10/29/2026 19:58 | 100 | 270.45 |
| 10/29/2026 19:58 | 75 | 270.46 |
| 10/29/2026 19:58 | 25 | 270.46 |
| 10/29/2026 19:58 | 100 | 270.46 |
| 10/29/2026 19:58 | 100 | 270.47 |
| 10/29/2026 19:58 | 3 | 270.47 |
| 10/29/2026 19:58 | 17 | 270.49 |
| 10/29/2026 19:58 | 8 | 270.49 |
| 10/29/2026 19:58 | 18 | 270.52 |
| 10/29/2026 19:58 | 9 | 270.55 |
| 10/29/2026 19:58 | 9 | 270.55 |
| 10/29/2026 19:58 | 9 | 270.56 |
| 10/29/2026 19:58 | 9 | 270.56 |
| 10/29/2026 19:58 | 9 | 270.57 |
| 10/29/2026 19:57 | 6 | 270.61 |
| 10/29/2026 19:57 | 7 | 270.61 |
| 10/29/2026 19:57 | 12 | 270.61 |
| 10/29/2026 19:57 | 25 | 270.61 |
| 10/29/2026 19:57 | 7 | 270.63 |
| 10/29/2026 19:57 | 15 | 270.64 |
| 10/29/2026 19:57 | 1 | 270.65 |
| 10/29/2026 19:57 | 95 | 270.66 |
| 10/29/2026 19:57 | 3 | 270.66 |
| 10/29/2026 19:57 | 100 | 270.66 |
| 10/29/2026 19:57 | 2 | 270.66 |
| 10/29/2026 19:57 | 20 | 270.66 |
| 10/29/2026 19:57 | 100 | 270.66 |
| 10/29/2026 19:57 | 80 | 270.66 |
| 10/29/2026 19:57 | 138 | 270.66 |
| 10/29/2026 19:57 | 5 | 270.66 |
| 10/29/2026 19:57 | 9 | 270.66 |
| 10/29/2026 19:57 | 100 | 270.66 |
| 10/29/2026 19:57 | 95 | 270.66 |
| 10/29/2026 19:57 | 5 | 270.66 |
| 10/29/2026 19:57 | 247 | 270.67 |
| 10/29/2026 19:57 | 1 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 27 | 270.67 |
| 10/29/2026 19:57 | 52 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 73 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 79 | 270.67 |
| 10/29/2026 19:57 | 21 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 10 | 270.67 |
| 10/29/2026 19:57 | 9 | 270.67 |
| 10/29/2026 19:57 | 100 | 270.67 |
| 10/29/2026 19:57 | 73 | 270.74 |
| 10/29/2026 19:57 | 1 | 270.70 |
| 10/29/2026 19:57 | 55 | 270.70 |
| 10/29/2026 19:57 | 45 | 270.70 |
| 10/29/2026 19:57 | 20 | 270.70 |
| 10/29/2026 19:57 | 9 | 270.70 |
| 10/29/2026 19:57 | 23 | 270.71 |
| 10/29/2026 19:57 | 4 | 270.71 |
| 10/29/2026 19:57 | 1 | 270.71 |
| 10/29/2026 19:56 | 5 | 270.72 |
| 10/29/2026 19:56 | 9 | 270.72 |
| 10/29/2026 19:56 | 5 | 270.75 |
| 10/29/2026 19:56 | 5 | 270.75 |
| 10/29/2026 19:55 | 70 | 270.76 |
| 10/29/2026 19:55 | 100 | 270.76 |
| 10/29/2026 19:55 | 30 | 270.76 |
| 10/29/2026 19:55 | 100 | 270.76 |
| 10/29/2026 19:55 | 100 | 270.76 |
| 10/29/2026 19:55 | 100 | 270.76 |
| 10/29/2026 19:55 | 100 | 270.76 |
| 10/29/2026 19:55 | 100 | 270.76 |
| 10/29/2026 19:55 | 100 | 270.77 |
| 10/29/2026 19:55 | 6 | 270.79 |
| 10/29/2026 19:55 | 80 | 270.79 |
| 10/29/2026 19:55 | 14 | 270.79 |
| 10/29/2026 19:55 | 200 | 270.79 |
| 10/29/2026 19:55 | 100 | 270.82 |
| 10/29/2026 19:55 | 15 | 270.84 |
| 10/29/2026 19:55 | 100 | 270.84 |
| 10/29/2026 19:55 | 12 | 270.85 |
| 10/29/2026 19:55 | 6 | 271.12 |
| 10/29/2026 19:55 | 1 | 271.11 |
| 10/29/2026 19:55 | 11 | 271.10 |
| 10/29/2026 19:55 | 1 | 271.06 |
| 10/29/2026 19:55 | 12 | 271.06 |
| 10/29/2026 19:55 | 1 | 270.98 |
| 10/29/2026 19:55 | 100 | 270.96 |
| 10/29/2026 19:55 | 100 | 270.96 |
| 10/29/2026 19:55 | 100 | 270.94 |
| 10/29/2026 19:55 | 100 | 270.94 |
| 10/29/2026 19:55 | 4 | 270.93 |
| 10/29/2026 19:55 | 7 | 270.93 |
| 10/29/2026 19:55 | 5 | 270.93 |
| 10/29/2026 19:55 | 2 | 270.93 |
| 10/29/2026 19:55 | 3 | 270.93 |
| 10/29/2026 19:55 | 1 | 270.89 |
| 10/29/2026 19:55 | 2 | 270.89 |
| 10/29/2026 19:54 | 2 | 270.86 |
| 10/29/2026 19:54 | 1 | 270.83 |
| 10/29/2026 19:54 | 1 | 270.82 |
| 10/29/2026 19:54 | 81 | 270.74 |
| 10/29/2026 19:54 | 19 | 270.74 |
| 10/29/2026 19:54 | 41 | 270.74 |
| 10/29/2026 19:54 | 59 | 270.74 |
| 10/29/2026 19:54 | 100 | 270.73 |
| 10/29/2026 19:54 | 100 | 270.73 |
| 10/29/2026 19:54 | 11 | 270.66 |
| 10/29/2026 19:54 | 12 | 270.66 |
| 10/29/2026 19:54 | 3 | 270.61 |
| 10/29/2026 19:54 | 1 | 270.61 |
| 10/29/2026 19:54 | 7 | 270.61 |
| 10/29/2026 19:54 | 6 | 270.61 |
| 10/29/2026 19:54 | 3 | 270.61 |
| 10/29/2026 19:54 | 10 | 270.61 |
| 10/29/2026 19:54 | 100 | 270.61 |
| 10/29/2026 19:54 | 1 | 270.53 |
| 10/29/2026 19:54 | 2 | 270.53 |
| 10/29/2026 19:54 | 1 | 270.53 |
| 10/29/2026 19:54 | 2 | 270.53 |
| 10/29/2026 19:53 | 2 | 270.395 |
| 10/29/2026 19:53 | 68 | 270.31 |
| 10/29/2026 19:52 | 72 | 270.35 |
| 10/29/2026 19:52 | 56 | 270.38 |
| 10/29/2026 19:51 | 19 | 270.56 |
| 10/29/2026 19:51 | 98 | 270.56 |
| 10/29/2026 19:51 | 2 | 270.56 |
| 10/29/2026 19:51 | 1 | 270.55 |
| 10/29/2026 19:51 | 1 | 270.55 |
| 10/29/2026 19:51 | 1 | 270.55 |
| 10/29/2026 19:51 | 1 | 270.55 |
| 10/29/2026 19:51 | 7 | 270.55 |
| 10/29/2026 19:51 | 1 | 270.54 |
| 10/29/2026 19:51 | 1 | 270.49 |
| 10/29/2026 19:51 | 20 | 270.43 |
| 10/29/2026 19:51 | 2 | 270.44 |
| 10/29/2026 19:51 | 100 | 270.44 |
| 10/29/2026 19:51 | 9 | 270.42 |
| 10/29/2026 19:51 | 100 | 270.41 |
| 10/29/2026 19:51 | 100 | 270.41 |
| 10/29/2026 19:51 | 6 | 270.41 |
| 10/29/2026 19:51 | 5 | 270.41 |
| 10/29/2026 19:51 | 1 | 270.41 |
| 10/29/2026 19:51 | 3 | 270.41 |
| 10/29/2026 19:51 | 1 | 270.41 |
| 10/29/2026 19:51 | 2 | 270.41 |
| 10/29/2026 19:51 | 5 | 270.41 |
| 10/29/2026 19:51 | 40 | 270.41 |
| 10/29/2026 19:51 | 6 | 270.41 |
| 10/29/2026 19:51 | 1 | 270.41 |
| 10/29/2026 19:51 | 10 | 270.40 |
| 10/29/2026 19:51 | 69 | 270.39 |
| 10/29/2026 19:51 | 18 | 270.39 |
| 10/29/2026 19:51 | 52 | 270.39 |
| 10/29/2026 19:51 | 35 | 270.38 |
| 10/29/2026 19:51 | 1 | 270.35 |
| 10/29/2026 19:50 | 78 | 270.15 |
| 10/29/2026 19:50 | 14 | 270.15 |
| 10/29/2026 19:50 | 8 | 270.15 |
| 10/29/2026 19:50 | 100 | 270.15 |
| 10/29/2026 19:50 | 100 | 270.15 |
| 10/29/2026 19:50 | 1 | 270.19 |
| 10/29/2026 19:50 | 22 | 270.21 |
| 10/29/2026 19:50 | 10 | 270.25 |
| 10/29/2026 19:50 | 9 | 270.25 |
| 10/29/2026 19:50 | 81 | 270.25 |
| 10/29/2026 19:50 | 6 | 270.25 |
| 10/29/2026 19:50 | 85 | 270.25 |
| 10/29/2026 19:50 | 15 | 270.25 |
| 10/29/2026 19:50 | 5 | 270.25 |
| 10/29/2026 19:50 | 9 | 270.25 |
| 10/29/2026 19:50 | 91 | 270.25 |
| 10/29/2026 19:50 | 9 | 270.25 |
| 10/29/2026 19:50 | 87 | 270.25 |
| 10/29/2026 19:50 | 100 | 270.25 |
| 10/29/2026 19:50 | 5 | 270.25 |
| 10/29/2026 19:50 | 13 | 270.25 |
| 10/29/2026 19:50 | 87 | 270.25 |
| 10/29/2026 19:50 | 13 | 270.25 |
| 10/29/2026 19:50 | 100 | 270.26 |
| 10/29/2026 19:50 | 20 | 270.26 |
| 10/29/2026 19:50 | 100 | 270.26 |
| 10/29/2026 19:50 | 91 | 270.26 |
| 10/29/2026 19:50 | 9 | 270.26 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 11 | 270.27 |
| 10/29/2026 19:50 | 89 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 35 | 270.27 |
| 10/29/2026 19:50 | 65 | 270.27 |
| 10/29/2026 19:50 | 26 | 270.27 |
| 10/29/2026 19:50 | 1 | 270.27 |
| 10/29/2026 19:50 | 99 | 270.27 |
| 10/29/2026 19:50 | 1 | 270.27 |
| 10/29/2026 19:50 | 73 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 1 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 9 | 270.27 |
| 10/29/2026 19:50 | 100 | 270.27 |
| 10/29/2026 19:50 | 3 | 270.28 |
| 10/29/2026 19:50 | 9 | 270.28 |
| 10/29/2026 19:50 | 9 | 270.30 |
| 10/29/2026 19:50 | 1 | 270.30 |
| 10/29/2026 19:50 | 3 | 270.43 |
| 10/29/2026 19:50 | 2 | 270.40 |
| 10/29/2026 19:49 | 20 | 270.34 |
| 10/29/2026 19:49 | 1 | 270.36 |
| 10/29/2026 19:48 | 1 | 270.44 |
| 10/29/2026 19:48 | 25 | 270.37 |
| 10/29/2026 19:48 | 3 | 270.38 |
| 10/29/2026 19:48 | 5 | 270.38 |
| 10/29/2026 19:48 | 5 | 270.38 |
| 10/29/2026 19:48 | 3 | 270.41 |
| 10/29/2026 19:48 | 3 | 270.42 |
| 10/29/2026 19:48 | 1 | 270.43 |
| 10/29/2026 19:48 | 100 | 270.43 |
| 10/29/2026 19:48 | 2 | 270.44 |
| 10/29/2026 19:48 | 3 | 270.44 |
| 10/29/2026 19:48 | 25 | 270.44 |
| 10/29/2026 19:47 | 100 | 270.46 |
| 10/29/2026 19:47 | 5 | 270.46 |
| 10/29/2026 19:47 | 95 | 270.46 |
| 10/29/2026 19:47 | 8 | 270.46 |
| 10/29/2026 19:47 | 4 | 270.46 |
| 10/29/2026 19:47 | 95 | 270.46 |
| 10/29/2026 19:47 | 1 | 270.46 |
| 10/29/2026 19:47 | 100 | 270.47 |
| 10/29/2026 19:47 | 190 | 270.48 |
| 10/29/2026 19:47 | 66 | 270.52 |
| 10/29/2026 19:47 | 93 | 270.48 |
| 10/29/2026 19:47 | 100 | 270.50 |
| 10/29/2026 19:47 | 12 | 270.49 |
| 10/29/2026 19:47 | 90 | 270.50 |
| 10/29/2026 19:47 | 1 | 270.50 |
| 10/29/2026 19:47 | 9 | 270.50 |
| 10/29/2026 19:47 | 100 | 270.50 |
| 10/29/2026 19:47 | 100 | 270.50 |
| 10/29/2026 19:47 | 37 | 270.62 |
| 10/29/2026 19:47 | 100 | 270.625 |
| 10/29/2026 19:47 | 100 | 270.61 |
| 10/29/2026 19:47 | 1 | 270.67 |
| 10/29/2026 19:47 | 80 | 270.68 |
| 10/29/2026 19:47 | 20 | 270.68 |
| 10/29/2026 19:47 | 100 | 270.67 |
| 10/29/2026 19:47 | 100 | 270.67 |
| 10/29/2026 19:47 | 1 | 270.63 |
| 10/29/2026 19:47 | 9 | 270.63 |
| 10/29/2026 19:47 | 2 | 270.60 |
| 10/29/2026 19:47 | 5 | 270.58 |
| 10/29/2026 19:47 | 2 | 270.50 |
| 10/29/2026 19:47 | 50 | 270.50 |
| 10/29/2026 19:47 | 50 | 270.50 |
| 10/29/2026 19:47 | 24 | 270.50 |
| 10/29/2026 19:47 | 130 | 270.50 |
| 10/29/2026 19:47 | 1 | 270.48 |
| 10/29/2026 19:47 | 29 | 270.48 |
| 10/29/2026 19:47 | 27 | 270.48 |
| 10/29/2026 19:46 | 5 | 270.37 |
| 10/29/2026 19:46 | 100 | 270.37 |
| 10/29/2026 19:46 | 100 | 270.37 |
| 10/29/2026 19:46 | 2 | 270.46 |
| 10/29/2026 19:46 | 2 | 270.46 |
| 10/29/2026 19:46 | 1 | 270.46 |
| 10/29/2026 19:46 | 26 | 270.46 |
| 10/29/2026 19:46 | 26 | 270.46 |
| 10/29/2026 19:46 | 48 | 270.46 |
| 10/29/2026 19:46 | 100 | 270.46 |
| 10/29/2026 19:46 | 1 | 270.46 |
| 10/29/2026 19:46 | 2 | 270.46 |
| 10/29/2026 19:46 | 3 | 270.46 |
| 10/29/2026 19:46 | 100 | 270.46 |
| 10/29/2026 19:46 | 2 | 270.46 |
| 10/29/2026 19:46 | 1 | 270.46 |
| 10/29/2026 19:46 | 1 | 270.46 |
| 10/29/2026 19:46 | 4 | 270.46 |
| 10/29/2026 19:46 | 3 | 270.46 |
| 10/29/2026 19:46 | 1 | 270.46 |
| 10/29/2026 19:46 | 2 | 270.46 |
| 10/29/2026 19:46 | 1 | 270.46 |
| 10/29/2026 19:46 | 2 | 270.46 |
| 10/29/2026 19:46 | 4 | 270.46 |
| 10/29/2026 19:46 | 1 | 270.46 |
| 10/29/2026 19:46 | 4 | 270.46 |
| 10/29/2026 19:46 | 14 | 270.45 |
| 10/29/2026 19:46 | 1 | 270.45 |
| 10/29/2026 19:46 | 33 | 270.45 |
| 10/29/2026 19:45 | 1 | 270.26 |
| 10/29/2026 19:45 | 100 | 270.26 |
| 10/29/2026 19:45 | 100 | 270.28 |
| 10/29/2026 19:45 | 17 | 270.28 |
| 10/29/2026 19:45 | 83 | 270.28 |
| 10/29/2026 19:45 | 98 | 270.29 |
| 10/29/2026 19:45 | 1 | 270.37 |
| 10/29/2026 19:45 | 2 | 270.29 |
| 10/29/2026 19:45 | 5 | 270.30 |
| 10/29/2026 19:45 | 83 | 270.30 |
| 10/29/2026 19:45 | 2 | 270.30 |
| 10/29/2026 19:44 | 1 | 270.30 |
| 10/29/2026 19:44 | 14 | 270.30 |
| 10/29/2026 19:44 | 10 | 270.30 |
| 10/29/2026 19:44 | 1 | 270.30 |
| 10/29/2026 19:44 | 89 | 270.30 |
| 10/29/2026 19:44 | 30 | 270.45 |
| 10/29/2026 19:44 | 100 | 270.40 |
| 10/29/2026 19:44 | 8 | 270.30 |
| 10/29/2026 19:44 | 49 | 270.28 |
| 10/29/2026 19:44 | 35 | 270.29 |
| 10/29/2026 19:44 | 6 | 270.29 |
| 10/29/2026 19:44 | 10 | 270.41 |
| 10/29/2026 19:44 | 1 | 270.40 |
| 10/29/2026 19:44 | 6 | 270.34 |
| 10/29/2026 19:44 | 6 | 270.34 |
| 10/29/2026 19:44 | 6 | 270.34 |
| 10/29/2026 19:44 | 6 | 270.34 |
| 10/29/2026 19:44 | 6 | 270.34 |
| 10/29/2026 19:43 | 100 | 270.22 |
| 10/29/2026 19:43 | 10 | 270.21 |
| 10/29/2026 19:43 | 100 | 270.21 |
| 10/29/2026 19:43 | 33 | 270.22 |
| 10/29/2026 19:43 | 10 | 270.22 |
| 10/29/2026 19:43 | 35 | 270.22 |
| 10/29/2026 19:43 | 20 | 270.33 |
| 10/29/2026 19:42 | 20 | 270.21 |
| 10/29/2026 19:42 | 100 | 270.22 |
| 10/29/2026 19:41 | 1 | 270.37 |
| 10/29/2026 19:41 | 2 | 270.37 |
| 10/29/2026 19:41 | 100 | 270.37 |
| 10/29/2026 19:41 | 1 | 270.32 |
| 10/29/2026 19:41 | 14 | 270.28 |
| 10/29/2026 19:41 | 12 | 270.28 |
| 10/29/2026 19:41 | 4 | 270.20 |
| 10/29/2026 19:41 | 1 | 270.20 |
| 10/29/2026 19:41 | 1 | 270.20 |
| 10/29/2026 19:41 | 3 | 270.20 |
| 10/29/2026 19:41 | 1 | 270.20 |
| 10/29/2026 19:41 | 2 | 270.20 |
| 10/29/2026 19:41 | 1 | 270.20 |
| 10/29/2026 19:41 | 2 | 270.20 |
| 10/29/2026 19:41 | 1 | 270.20 |
| 10/29/2026 19:41 | 2 | 270.20 |
| 10/29/2026 19:41 | 2 | 270.20 |
| 10/29/2026 19:41 | 1 | 270.20 |
| 10/29/2026 19:41 | 100 | 270.20 |
| 10/29/2026 19:41 | 4 | 270.05 |
| 10/29/2026 19:40 | 3 | 270.17 |
| 10/29/2026 19:39 | 11 | 270.17 |
| 10/29/2026 19:39 | 34 | 270.16 |
| 10/29/2026 19:39 | 4 | 270.14 |
| 10/29/2026 19:39 | 2 | 270.14 |
| 10/29/2026 19:39 | 2 | 270.14 |
| 10/29/2026 19:39 | 1 | 270.14 |
| 10/29/2026 19:39 | 3 | 270.14 |
| 10/29/2026 19:39 | 4 | 270.14 |
| 10/29/2026 19:39 | 1 | 270.14 |
| 10/29/2026 19:39 | 3 | 270.14 |
| 10/29/2026 19:39 | 3 | 270.14 |
| 10/29/2026 19:39 | 1 | 270.14 |
| 10/29/2026 19:39 | 1 | 270.04 |
| 10/29/2026 19:39 | 20 | 270.02 |
| 10/29/2026 19:39 | 100 | 269.88 |
| 10/29/2026 19:39 | 100 | 270.00 |
| 10/29/2026 19:39 | 16 | 270.03 |
| 10/29/2026 19:39 | 100 | 270.02 |
| 10/29/2026 19:39 | 1 | 270.03 |
| 10/29/2026 19:39 | 100 | 270.03 |
| 10/29/2026 19:39 | 40 | 270.031 |
| 10/29/2026 19:38 | 50 | 270.23 |
| 10/29/2026 19:38 | 1 | 270.22 |
| 10/29/2026 19:38 | 1 | 270.21 |
| 10/29/2026 19:38 | 100 | 270.16 |
| 10/29/2026 19:38 | 25 | 270.12 |
| 10/29/2026 19:38 | 100 | 270.12 |
| 10/29/2026 19:38 | 1 | 270.10 |
| 10/29/2026 19:38 | 1 | 270.08 |
| 10/29/2026 19:38 | 94 | 270.08 |
| 10/29/2026 19:38 | 6 | 270.08 |
| 10/29/2026 19:38 | 1 | 270.07 |
| 10/29/2026 19:38 | 20 | 270.06 |
| 10/29/2026 19:38 | 1 | 270.03 |
| 10/29/2026 19:37 | 1 | 270.02 |
| 10/29/2026 19:37 | 1 | 270.01 |
| 10/29/2026 19:37 | 1 | 269.97 |
| 10/29/2026 19:37 | 99 | 269.96 |
| 10/29/2026 19:37 | 1 | 269.96 |
| 10/29/2026 19:37 | 100 | 269.94 |
| 10/29/2026 19:37 | 100 | 269.87 |
| 10/29/2026 19:37 | 100 | 269.86 |
| 10/29/2026 19:37 | 16 | 269.83 |
| 10/29/2026 19:37 | 47 | 269.83 |
| 10/29/2026 19:37 | 13 | 269.83 |
| 10/29/2026 19:37 | 24 | 269.83 |
| 10/29/2026 19:37 | 78 | 269.82 |
| 10/29/2026 19:37 | 22 | 269.82 |
| 10/29/2026 19:37 | 1 | 269.82 |
| 10/29/2026 19:37 | 2 | 269.82 |
| 10/29/2026 19:37 | 3 | 269.82 |
| 10/29/2026 19:37 | 1 | 269.82 |
| 10/29/2026 19:37 | 3 | 269.82 |
| 10/29/2026 19:37 | 1 | 269.82 |
| 10/29/2026 19:37 | 1 | 269.81 |
| 10/29/2026 19:37 | 69 | 269.81 |
| 10/29/2026 19:37 | 9 | 269.51 |
| 10/29/2026 19:36 | 100 | 269.68 |
| 10/29/2026 19:36 | 20 | 269.70 |
| 10/29/2026 19:36 | 80 | 269.70 |
| 10/29/2026 19:36 | 1 | 269.80 |
| 10/29/2026 19:36 | 2 | 269.80 |
| 10/29/2026 19:36 | 14 | 269.79 |
| 10/29/2026 19:36 | 2 | 269.79 |
| 10/29/2026 19:36 | 30 | 269.78 |
| 10/29/2026 19:36 | 1 | 269.78 |
| 10/29/2026 19:36 | 6 | 269.77 |
| 10/29/2026 19:36 | 20 | 269.77 |
| 10/29/2026 19:36 | 36 | 269.72 |
| 10/29/2026 19:36 | 17 | 269.72 |
| 10/29/2026 19:36 | 20 | 269.72 |
| 10/29/2026 19:36 | 13 | 269.72 |
| 10/29/2026 19:36 | 100 | 269.70 |
| 10/29/2026 19:36 | 50 | 269.70 |
| 10/29/2026 19:36 | 31 | 269.67 |
| 10/29/2026 19:36 | 100 | 269.67 |
| 10/29/2026 19:36 | 17 | 269.64 |
| 10/29/2026 19:36 | 100 | 269.57 |
| 10/29/2026 19:36 | 91 | 269.57 |
| 10/29/2026 19:36 | 9 | 269.57 |
| 10/29/2026 19:36 | 2 | 269.56 |
| 10/29/2026 19:36 | 1 | 269.56 |
| 10/29/2026 19:36 | 2 | 269.56 |
| 10/29/2026 19:36 | 1 | 269.56 |
| 10/29/2026 19:36 | 2 | 269.56 |
| 10/29/2026 19:36 | 1 | 269.56 |
| 10/29/2026 19:36 | 2 | 269.56 |
| 10/29/2026 19:36 | 100 | 269.56 |
| 10/29/2026 19:36 | 1 | 269.41 |
| 10/29/2026 19:36 | 21 | 269.46 |
| 10/29/2026 19:36 | 100 | 269.44 |
| 10/29/2026 19:36 | 11 | 269.45 |
| 10/29/2026 19:36 | 100 | 269.45 |
| 10/29/2026 19:36 | 1 | 269.57 |
| 10/29/2026 19:36 | 2 | 269.57 |
| 10/29/2026 19:36 | 1 | 269.57 |
| 10/29/2026 19:36 | 100 | 269.56 |
| 10/29/2026 19:35 | 1 | 269.45 |
| 10/29/2026 19:35 | 65 | 269.45 |
| 10/29/2026 19:35 | 65 | 269.46 |
| 10/29/2026 19:35 | 35 | 269.46 |
| 10/29/2026 19:35 | 100 | 269.48 |
| 10/29/2026 19:35 | 24 | 269.48 |
| 10/29/2026 19:35 | 10 | 269.48 |
| 10/29/2026 19:35 | 1 | 269.60 |
| 10/29/2026 19:35 | 2 | 269.60 |
| 10/29/2026 19:35 | 1 | 269.60 |
| 10/29/2026 19:35 | 1 | 269.60 |
| 10/29/2026 19:35 | 6 | 269.60 |
| 10/29/2026 19:35 | 1 | 269.60 |
| 10/29/2026 19:35 | 3 | 269.60 |
| 10/29/2026 19:35 | 3 | 269.60 |
| 10/29/2026 19:35 | 1 | 269.59 |
| 10/29/2026 19:35 | 18 | 269.59 |
| 10/29/2026 19:35 | 18 | 269.59 |
| 10/29/2026 19:35 | 3 | 269.59 |
| 10/29/2026 19:35 | 12 | 269.59 |
| 10/29/2026 19:35 | 12 | 269.58 |
| 10/29/2026 19:35 | 12 | 269.58 |
| 10/29/2026 19:35 | 12 | 269.58 |
| 10/29/2026 19:35 | 100 | 269.44 |
| 10/29/2026 19:35 | 24 | 269.46 |
| 10/29/2026 19:35 | 100 | 269.46 |
| 10/29/2026 19:35 | 16 | 269.48 |
| 10/29/2026 19:35 | 100 | 269.52 |
| 10/29/2026 19:35 | 100 | 269.53 |
| 10/29/2026 19:35 | 1 | 269.53 |
| 10/29/2026 19:35 | 98 | 269.53 |
| 10/29/2026 19:35 | 2 | 269.53 |
| 10/29/2026 19:34 | 200 | 269.52 |
| 10/29/2026 19:34 | 100 | 269.53 |
| 10/29/2026 19:34 | 4 | 269.53 |
| 10/29/2026 19:34 | 100 | 269.53 |
| 10/29/2026 19:34 | 1 | 269.54 |
| 10/29/2026 19:34 | 6 | 269.54 |
| 10/29/2026 19:34 | 1 | 269.55 |
| 10/29/2026 19:34 | 26 | 269.55 |
| 10/29/2026 19:34 | 74 | 269.55 |
| 10/29/2026 19:34 | 8 | 269.56 |
| 10/29/2026 19:34 | 1 | 269.56 |
| 10/29/2026 19:34 | 36 | 269.56 |
| 10/29/2026 19:34 | 86 | 269.71 |
| 10/29/2026 19:34 | 96 | 269.71 |
| 10/29/2026 19:34 | 1 | 269.70 |
| 10/29/2026 19:33 | 1 | 269.70 |
| 10/29/2026 19:33 | 4 | 269.67 |
| 10/29/2026 19:33 | 2 | 269.66 |
| 10/29/2026 19:33 | 1 | 269.65 |
| 10/29/2026 19:33 | 1 | 269.64 |
| 10/29/2026 19:33 | 34 | 269.61 |
| 10/29/2026 19:33 | 66 | 269.61 |
| 10/29/2026 19:33 | 5 | 269.54 |
| 10/29/2026 19:33 | 100 | 269.52 |
| 10/29/2026 19:33 | 3 | 269.50 |
| 10/29/2026 19:33 | 1 | 269.50 |
| 10/29/2026 19:33 | 1 | 269.49 |
| 10/29/2026 19:33 | 1 | 269.49 |
| 10/29/2026 19:33 | 1 | 269.49 |
| 10/29/2026 19:33 | 2 | 269.49 |
| 10/29/2026 19:33 | 1 | 269.27 |
| 10/29/2026 19:33 | 6 | 269.27 |
| 10/29/2026 19:33 | 94 | 269.27 |
| 10/29/2026 19:33 | 6 | 269.28 |
| 10/29/2026 19:33 | 2 | 269.28 |
| 10/29/2026 19:32 | 16 | 269.44 |
| 10/29/2026 19:32 | 37 | 269.48 |
| 10/29/2026 19:32 | 10 | 269.44 |
| 10/29/2026 19:32 | 1 | 269.43 |
| 10/29/2026 19:32 | 2 | 269.42 |
| 10/29/2026 19:32 | 1 | 269.42 |
| 10/29/2026 19:32 | 4 | 269.34 |
| 10/29/2026 19:32 | 1 | 269.34 |
| 10/29/2026 19:32 | 29 | 269.34 |
| 10/29/2026 19:32 | 2 | 269.32 |
| 10/29/2026 19:32 | 1 | 269.32 |
| 10/29/2026 19:32 | 10 | 269.31 |
| 10/29/2026 19:32 | 10 | 269.31 |
| 10/29/2026 19:32 | 2 | 269.29 |
| 10/29/2026 19:32 | 100 | 269.23 |
| 10/29/2026 19:32 | 99 | 269.25 |
| 10/29/2026 19:32 | 1 | 269.25 |
| 10/29/2026 19:32 | 100 | 269.25 |
| 10/29/2026 19:32 | 1 | 269.24 |
| 10/29/2026 19:32 | 2 | 269.24 |
| 10/29/2026 19:32 | 100 | 269.16 |
| 10/29/2026 19:32 | 52 | 269.06 |
| 10/29/2026 19:32 | 6 | 269.06 |
| 10/29/2026 19:32 | 1 | 269.06 |
| 10/29/2026 19:32 | 35 | 269.06 |
| 10/29/2026 19:31 | 81 | 269.15 |
| 10/29/2026 19:31 | 1 | 269.15 |
| 10/29/2026 19:31 | 100 | 269.15 |
| 10/29/2026 19:31 | 20 | 269.19 |
| 10/29/2026 19:31 | 1 | 269.23 |
| 10/29/2026 19:31 | 1 | 269.23 |
| 10/29/2026 19:31 | 20 | 269.18 |
| 10/29/2026 19:31 | 7 | 269.28 |
| 10/29/2026 19:31 | 3 | 269.28 |
| 10/29/2026 19:31 | 2 | 269.28 |
| 10/29/2026 19:31 | 2 | 269.28 |
| 10/29/2026 19:31 | 3 | 269.28 |
| 10/29/2026 19:31 | 1 | 269.28 |
| 10/29/2026 19:31 | 1 | 269.28 |
| 10/29/2026 19:31 | 2 | 269.28 |
| 10/29/2026 19:31 | 5 | 269.28 |
| 10/29/2026 19:31 | 1 | 269.28 |
| 10/29/2026 19:31 | 1 | 269.28 |
| 10/29/2026 19:31 | 1 | 269.28 |
| 10/29/2026 19:31 | 1 | 269.28 |
| 10/29/2026 19:31 | 1 | 269.28 |
| 10/29/2026 19:31 | 6 | 269.06 |
| 10/29/2026 19:31 | 100 | 269.06 |
| 10/29/2026 19:31 | 100 | 269.06 |
| 10/29/2026 19:31 | 5 | 269.07 |
| 10/29/2026 19:30 | 100 | 269.15 |
| 10/29/2026 19:30 | 100 | 269.15 |
| 10/29/2026 19:30 | 100 | 269.13 |
| 10/29/2026 19:30 | 400 | 269.14 |
| 10/29/2026 19:30 | 100 | 269.15 |
| 10/29/2026 19:30 | 100 | 269.15 |
| 10/29/2026 19:30 | 2 | 269.25 |
| 10/29/2026 19:30 | 3 | 269.25 |
| 10/29/2026 19:30 | 20 | 269.22 |
| 10/29/2026 19:29 | 8 | 269.17 |
| 10/29/2026 19:29 | 2 | 269.17 |
| 10/29/2026 19:29 | 1 | 269.16 |
| 10/29/2026 19:29 | 2 | 269.16 |
| 10/29/2026 19:29 | 1 | 269.16 |
| 10/29/2026 19:29 | 1 | 269.16 |
| 10/29/2026 19:29 | 2 | 269.16 |
| 10/29/2026 19:29 | 2 | 269.16 |
| 10/29/2026 19:29 | 2 | 269.16 |
| 10/29/2026 19:29 | 1 | 269.16 |
| 10/29/2026 19:29 | 1 | 269.16 |
| 10/29/2026 19:29 | 18 | 269.16 |
| 10/29/2026 19:29 | 20 | 269.16 |
| 10/29/2026 19:29 | 22 | 269.16 |
| 10/29/2026 19:29 | 4 | 269.16 |
| 10/29/2026 19:29 | 36 | 269.16 |
| 10/29/2026 19:29 | 69 | 269.15 |
| 10/29/2026 19:29 | 73 | 268.95 |
| 10/29/2026 19:29 | 3 | 269.09 |
| 10/29/2026 19:29 | 17 | 268.96 |
| 10/29/2026 19:29 | 25 | 268.96 |
| 10/29/2026 19:29 | 100 | 268.96 |
| 10/29/2026 19:29 | 1 | 269.13 |
| 10/29/2026 19:29 | 34 | 269.13 |
| 10/29/2026 19:29 | 100 | 269.12 |
| 10/29/2026 19:29 | 77 | 269.12 |
| 10/29/2026 19:29 | 23 | 269.12 |
| 10/29/2026 19:29 | 100 | 269.12 |
| 10/29/2026 19:29 | 2 | 269.12 |
| 10/29/2026 19:29 | 1 | 269.12 |
| 10/29/2026 19:29 | 97 | 269.12 |
| 10/29/2026 19:29 | 100 | 269.12 |
| 10/29/2026 19:29 | 100 | 269.12 |
| 10/29/2026 19:29 | 9 | 269.13 |
| 10/29/2026 19:29 | 91 | 269.13 |
| 10/29/2026 19:29 | 77 | 269.13 |
| 10/29/2026 19:29 | 9 | 269.14 |
| 10/29/2026 19:29 | 2 | 269.13 |
| 10/29/2026 19:29 | 7 | 269.13 |
| 10/29/2026 19:29 | 100 | 269.13 |
| 10/29/2026 19:29 | 7 | 269.13 |
| 10/29/2026 19:29 | 100 | 269.13 |
| 10/29/2026 19:29 | 7 | 269.13 |
| 10/29/2026 19:29 | 100 | 269.13 |
| 10/29/2026 19:29 | 4 | 269.15 |
| 10/29/2026 19:29 | 3 | 269.16 |
| 10/29/2026 19:29 | 2 | 269.28 |
| 10/29/2026 19:28 | 9 | 269.22 |
| 10/29/2026 19:28 | 100 | 269.22 |
| 10/29/2026 19:28 | 6 | 269.21 |
| 10/29/2026 19:28 | 1 | 269.15 |
| 10/29/2026 19:28 | 4 | 269.15 |
| 10/29/2026 19:28 | 1 | 269.15 |
| 10/29/2026 19:28 | 2 | 269.15 |
| 10/29/2026 19:28 | 1 | 269.15 |
| 10/29/2026 19:28 | 2 | 269.15 |
| 10/29/2026 19:28 | 5 | 269.15 |
| 10/29/2026 19:28 | 3 | 269.15 |
| 10/29/2026 19:28 | 69 | 269.14 |
| 10/29/2026 19:28 | 2 | 269.02 |
| 10/29/2026 19:28 | 73 | 268.89 |
| 10/29/2026 19:28 | 127 | 268.89 |
| 10/29/2026 19:28 | 2 | 268.90 |
| 10/29/2026 19:27 | 6 | 269.06 |
| 10/29/2026 19:27 | 1 | 269.07 |
| 10/29/2026 19:27 | 24 | 269.07 |
| 10/29/2026 19:27 | 100 | 269.07 |
| 10/29/2026 19:27 | 1 | 269.08 |
| 10/29/2026 19:27 | 27 | 269.12 |
| 10/29/2026 19:27 | 1 | 269.12 |
| 10/29/2026 19:27 | 2 | 269.08 |
| 10/29/2026 19:27 | 1 | 269.145 |
| 10/29/2026 19:27 | 1 | 269.145 |
| 10/29/2026 19:27 | 1 | 269.145 |
| 10/29/2026 19:27 | 1 | 269.145 |
| 10/29/2026 19:27 | 1 | 269.145 |
| 10/29/2026 19:27 | 1 | 269.145 |
| 10/29/2026 19:27 | 100 | 269.145 |
| 10/29/2026 19:27 | 1 | 269.14 |
| 10/29/2026 19:27 | 1 | 269.14 |
| 10/29/2026 19:27 | 1 | 269.14 |
| 10/29/2026 19:27 | 1 | 269.14 |
| 10/29/2026 19:27 | 1 | 269.14 |
| 10/29/2026 19:27 | 1 | 269.14 |
| 10/29/2026 19:27 | 3 | 269.145 |
| 10/29/2026 19:27 | 1 | 269.145 |
| 10/29/2026 19:27 | 18 | 269.14 |
| 10/29/2026 19:27 | 7 | 269.14 |
| 10/29/2026 19:27 | 1 | 269.15 |
| 10/29/2026 19:27 | 1 | 269.15 |
| 10/29/2026 19:27 | 1 | 269.15 |
| 10/29/2026 19:27 | 1 | 269.15 |
| 10/29/2026 19:27 | 1 | 269.15 |
| 10/29/2026 19:27 | 1 | 269.15 |
| 10/29/2026 19:27 | 14 | 269.15 |
| 10/29/2026 19:27 | 45 | 269.15 |
| 10/29/2026 19:27 | 55 | 269.15 |
| 10/29/2026 19:27 | 1 | 269.105 |
| 10/29/2026 19:27 | 87 | 269.10 |
| 10/29/2026 19:27 | 13 | 269.10 |
| 10/29/2026 19:27 | 29 | 269.09 |
| 10/29/2026 19:27 | 8 | 269.07 |
| 10/29/2026 19:27 | 2 | 269.07 |
| 10/29/2026 19:27 | 25 | 269.07 |
| 10/29/2026 19:27 | 1 | 269.07 |
| 10/29/2026 19:27 | 1 | 269.07 |
| 10/29/2026 19:27 | 1 | 269.07 |
| 10/29/2026 19:27 | 7 | 269.07 |
| 10/29/2026 19:27 | 2 | 269.07 |
| 10/29/2026 19:27 | 1 | 269.07 |
| 10/29/2026 19:27 | 6 | 269.07 |
| 10/29/2026 19:27 | 1 | 269.07 |
| 10/29/2026 19:27 | 3 | 269.07 |
| 10/29/2026 19:27 | 6 | 269.07 |
| 10/29/2026 19:27 | 2 | 269.07 |
| 10/29/2026 19:27 | 62 | 268.91 |
| 10/29/2026 19:27 | 11 | 268.93 |
| 10/29/2026 19:26 | 17 | 268.90 |
| 10/29/2026 19:26 | 91 | 268.91 |
| 10/29/2026 19:26 | 7 | 268.89 |
| 10/29/2026 19:26 | 10 | 268.90 |
| 10/29/2026 19:26 | 7 | 268.89 |
| 10/29/2026 19:26 | 2 | 268.90 |
| 10/29/2026 19:26 | 71 | 268.91 |
| 10/29/2026 19:26 | 21 | 268.93 |
| 10/29/2026 19:26 | 17 | 268.90 |
| 10/29/2026 19:26 | 17 | 268.91 |
| 10/29/2026 19:26 | 2 | 268.91 |
| 10/29/2026 19:26 | 17 | 268.91 |
| 10/29/2026 19:26 | 60 | 268.92 |
| 10/29/2026 19:26 | 17 | 268.93 |
| 10/29/2026 19:25 | 17 | 268.91 |
| 10/29/2026 19:25 | 9 | 268.91 |
| 10/29/2026 19:25 | 25 | 268.94 |
| 10/29/2026 19:25 | 17 | 268.90 |
| 10/29/2026 19:25 | 40 | 268.90 |
| 10/29/2026 19:25 | 27 | 268.89 |
| 10/29/2026 19:25 | 1 | 268.89 |
| 10/29/2026 19:25 | 72 | 268.89 |
| 10/29/2026 19:25 | 5 | 268.90 |
| 10/29/2026 19:25 | 31 | 268.89 |
| 10/29/2026 19:25 | 2 | 268.90 |
| 10/29/2026 19:24 | 17 | 269.03 |
| 10/29/2026 19:24 | 30 | 268.96 |
| 10/29/2026 19:24 | 5 | 269.03 |
| 10/29/2026 19:24 | 65 | 269.075 |
| 10/29/2026 19:24 | 100 | 269.06 |
| 10/29/2026 19:24 | 2 | 269.07 |
| 10/29/2026 19:24 | 100 | 269.07 |
| 10/29/2026 19:24 | 35 | 269.10 |
| 10/29/2026 19:24 | 4 | 269.19 |
| 10/29/2026 19:24 | 1 | 269.13 |
| 10/29/2026 19:24 | 1 | 269.13 |
| 10/29/2026 19:24 | 2 | 269.13 |
| 10/29/2026 19:24 | 2 | 269.13 |
| 10/29/2026 19:24 | 1 | 269.13 |
| 10/29/2026 19:24 | 1 | 269.13 |
| 10/29/2026 19:24 | 20 | 269.12 |
| 10/29/2026 19:24 | 80 | 269.12 |
| 10/29/2026 19:24 | 5 | 269.12 |
| 10/29/2026 19:24 | 69 | 269.12 |
| 10/29/2026 19:24 | 20 | 269.11 |
| 10/29/2026 19:24 | 20 | 269.09 |
| 10/29/2026 19:23 | 100 | 268.99 |
| 10/29/2026 19:23 | 100 | 268.99 |
| 10/29/2026 19:23 | 100 | 269.03 |
| 10/29/2026 19:23 | 100 | 269.06 |
| 10/29/2026 19:23 | 2 | 269.06 |
| 10/29/2026 19:23 | 3 | 269.10 |
| 10/29/2026 19:23 | 5 | 269.06 |
| 10/29/2026 19:23 | 30 | 269.09 |
| 10/29/2026 19:23 | 20 | 269.12 |
| 10/29/2026 19:23 | 34 | 269.12 |
| 10/29/2026 19:23 | 4 | 269.01 |
| 10/29/2026 19:23 | 1 | 269.01 |
| 10/29/2026 19:23 | 2 | 269.01 |
| 10/29/2026 19:23 | 1 | 269.01 |
| 10/29/2026 19:23 | 2 | 269.01 |
| 10/29/2026 19:23 | 4 | 269.01 |
| 10/29/2026 19:23 | 5 | 269.01 |
| 10/29/2026 19:23 | 3 | 269.01 |
| 10/29/2026 19:23 | 4 | 269.01 |
| 10/29/2026 19:23 | 1 | 269.01 |
| 10/29/2026 19:23 | 7 | 269.01 |
| 10/29/2026 19:23 | 2 | 269.01 |
| 10/29/2026 19:23 | 8 | 269.01 |
| 10/29/2026 19:22 | 100 | 268.86 |
| 10/29/2026 19:22 | 12 | 268.85 |
| 10/29/2026 19:22 | 11 | 268.84 |
| 10/29/2026 19:22 | 1 | 268.84 |
| 10/29/2026 19:22 | 88 | 268.84 |
| 10/29/2026 19:22 | 9 | 268.85 |
| 10/29/2026 19:22 | 1 | 268.85 |
| 10/29/2026 19:21 | 24 | 268.86 |
| 10/29/2026 19:21 | 1 | 268.86 |
| 10/29/2026 19:21 | 4 | 268.86 |
| 10/29/2026 19:21 | 11 | 268.93 |
| 10/29/2026 19:21 | 100 | 268.97 |
| 10/29/2026 19:21 | 62 | 268.99 |
| 10/29/2026 19:20 | 38 | 268.99 |
| 10/29/2026 19:20 | 20 | 269.00 |
| 10/29/2026 19:20 | 9 | 269.00 |
| 10/29/2026 19:20 | 2 | 269.00 |
| 10/29/2026 19:20 | 73 | 269.12 |
| 10/29/2026 19:20 | 27 | 269.12 |
| 10/29/2026 19:20 | 3 | 269.12 |
| 10/29/2026 19:20 | 19 | 269.12 |
| 10/29/2026 19:20 | 1 | 269.12 |
| 10/29/2026 19:20 | 18 | 269.15 |
| 10/29/2026 19:20 | 16 | 269.19 |
| 10/29/2026 19:20 | 9 | 269.19 |
| 10/29/2026 19:20 | 11 | 269.20 |
| 10/29/2026 19:19 | 1 | 269.23 |
| 10/29/2026 19:19 | 2 | 269.26 |
| 10/29/2026 19:19 | 9 | 269.29 |
| 10/29/2026 19:19 | 16 | 269.32 |
| 10/29/2026 19:19 | 2 | 269.40 |
| 10/29/2026 19:19 | 100 | 269.40 |
| 10/29/2026 19:19 | 98 | 269.40 |
| 10/29/2026 19:19 | 2 | 269.40 |
| 10/29/2026 19:19 | 93 | 269.40 |
| 10/29/2026 19:19 | 7 | 269.40 |
| 10/29/2026 19:19 | 100 | 269.47 |
| 10/29/2026 19:19 | 12 | 269.51 |
| 10/29/2026 19:19 | 11 | 269.52 |
| 10/29/2026 19:19 | 6 | 269.52 |
| 10/29/2026 19:19 | 8 | 269.53 |
| 10/29/2026 19:19 | 85 | 269.53 |
| 10/29/2026 19:19 | 7 | 269.53 |
| 10/29/2026 19:19 | 60 | 269.53 |
| 10/29/2026 19:19 | 28 | 269.53 |
| 10/29/2026 19:19 | 12 | 269.53 |
| 10/29/2026 19:19 | 100 | 269.53 |
| 10/29/2026 19:19 | 100 | 269.53 |
| 10/29/2026 19:19 | 12 | 269.53 |
| 10/29/2026 19:19 | 100 | 269.565 |
| 10/29/2026 19:19 | 70 | 269.57 |
| 10/29/2026 19:19 | 100 | 269.58 |
| 10/29/2026 19:19 | 1 | 269.58 |
| 10/29/2026 19:19 | 100 | 269.58 |
| 10/29/2026 19:19 | 48 | 269.74 |
| 10/29/2026 19:19 | 3 | 269.74 |
| 10/29/2026 19:19 | 14 | 269.75 |
| 10/29/2026 19:19 | 1 | 269.75 |
| 10/29/2026 19:19 | 1 | 269.75 |
| 10/29/2026 19:19 | 10 | 269.75 |
| 10/29/2026 19:19 | 1 | 269.75 |
| 10/29/2026 19:19 | 1 | 269.75 |
| 10/29/2026 19:19 | 1 | 269.75 |
| 10/29/2026 19:19 | 2 | 269.75 |
| 10/29/2026 19:19 | 2 | 269.75 |
| 10/29/2026 19:19 | 2 | 269.75 |
| 10/29/2026 19:19 | 2 | 269.75 |
| 10/29/2026 19:19 | 1 | 269.75 |
| 10/29/2026 19:19 | 46 | 269.57 |
| 10/29/2026 19:19 | 49 | 269.57 |
| 10/29/2026 19:19 | 35 | 269.57 |
| 10/29/2026 19:19 | 1 | 269.60 |
| 10/29/2026 19:19 | 23 | 269.71 |
| 10/29/2026 19:18 | 5 | 269.55 |
| 10/29/2026 19:18 | 95 | 269.56 |
| 10/29/2026 19:18 | 4 | 269.56 |
| 10/29/2026 19:18 | 1 | 269.61 |
| 10/29/2026 19:18 | 1 | 269.56 |
| 10/29/2026 19:18 | 100 | 269.56 |
| 10/29/2026 19:18 | 100 | 269.56 |
| 10/29/2026 19:17 | 2 | 269.74 |
| 10/29/2026 19:17 | 2 | 269.74 |
| 10/29/2026 19:17 | 2 | 269.74 |
| 10/29/2026 19:17 | 2 | 269.71 |
| 10/29/2026 19:17 | 36 | 269.72 |
| 10/29/2026 19:17 | 36 | 269.71 |
| 10/29/2026 19:17 | 36 | 269.71 |
| 10/29/2026 19:17 | 2 | 269.71 |
| 10/29/2026 19:17 | 4 | 269.71 |
| 10/29/2026 19:17 | 1 | 269.71 |
| 10/29/2026 19:17 | 2 | 269.71 |
| 10/29/2026 19:17 | 1 | 269.71 |
| 10/29/2026 19:17 | 1 | 269.71 |
| 10/29/2026 19:17 | 1 | 269.71 |
| 10/29/2026 19:17 | 2 | 269.71 |
| 10/29/2026 19:17 | 1 | 269.71 |
| 10/29/2026 19:16 | 30 | 269.70 |
| 10/29/2026 19:16 | 1 | 269.63 |
| 10/29/2026 19:16 | 100 | 269.70 |
| 10/29/2026 19:16 | 100 | 269.70 |
| 10/29/2026 19:16 | 100 | 269.70 |
| 10/29/2026 19:16 | 100 | 269.70 |
| 10/29/2026 19:16 | 1 | 269.70 |
| 10/29/2026 19:16 | 2 | 269.70 |
| 10/29/2026 19:16 | 5 | 269.70 |
| 10/29/2026 19:16 | 8 | 269.69 |
| 10/29/2026 19:16 | 16 | 269.69 |
| 10/29/2026 19:16 | 50 | 269.65 |
| 10/29/2026 19:16 | 5 | 269.63 |
| 10/29/2026 19:16 | 5 | 269.63 |
| 10/29/2026 19:15 | 10 | 269.565 |
| 10/29/2026 19:15 | 1 | 269.57 |
| 10/29/2026 19:15 | 10 | 269.57 |
| 10/29/2026 19:15 | 10 | 269.57 |
| 10/29/2026 19:15 | 10 | 269.57 |
| 10/29/2026 19:15 | 2 | 269.59 |
| 10/29/2026 19:15 | 1 | 269.59 |
| 10/29/2026 19:15 | 100 | 269.59 |
| 10/29/2026 19:15 | 50 | 269.59 |
| 10/29/2026 19:15 | 33 | 269.58 |
| 10/29/2026 19:15 | 17 | 269.58 |
| 10/29/2026 19:15 | 1 | 269.57 |
| 10/29/2026 19:15 | 1 | 269.56 |
| 10/29/2026 19:15 | 1 | 269.55 |
| 10/29/2026 19:15 | 1 | 269.55 |
| 10/29/2026 19:15 | 1 | 269.55 |
| 10/29/2026 19:15 | 1 | 269.55 |
| 10/29/2026 19:15 | 1 | 269.55 |
| 10/29/2026 19:15 | 2 | 269.48 |
| 10/29/2026 19:15 | 1 | 269.48 |
| 10/29/2026 19:15 | 20 | 269.47 |
| 10/29/2026 19:15 | 100 | 269.38 |
| 10/29/2026 19:15 | 1 | 269.37 |
| 10/29/2026 19:15 | 1 | 269.37 |
| 10/29/2026 19:15 | 1 | 269.37 |
| 10/29/2026 19:15 | 1 | 269.37 |
| 10/29/2026 19:15 | 6 | 269.26 |
| 10/29/2026 19:14 | 100 | 269.29 |
| 10/29/2026 19:14 | 100 | 269.34 |
| 10/29/2026 19:14 | 77 | 269.34 |
| 10/29/2026 19:14 | 8 | 269.41 |
| 10/29/2026 19:14 | 24 | 269.41 |
| 10/29/2026 19:14 | 6 | 269.41 |
| 10/29/2026 19:14 | 1 | 269.435 |
| 10/29/2026 19:14 | 3 | 269.51 |
| 10/29/2026 19:14 | 2 | 269.51 |
| 10/29/2026 19:14 | 2 | 269.51 |
| 10/29/2026 19:14 | 1 | 269.51 |
| 10/29/2026 19:14 | 1 | 269.51 |
| 10/29/2026 19:14 | 2 | 269.51 |
| 10/29/2026 19:14 | 1 | 269.51 |
| 10/29/2026 19:14 | 36 | 269.51 |
| 10/29/2026 19:14 | 23 | 269.34 |
| 10/29/2026 19:14 | 77 | 269.34 |
| 10/29/2026 19:14 | 1 | 269.34 |
| 10/29/2026 19:14 | 22 | 269.34 |
| 10/29/2026 19:14 | 1 | 269.35 |
| 10/29/2026 19:13 | 1 | 269.46 |
| 10/29/2026 19:13 | 1 | 269.46 |
| 10/29/2026 19:13 | 1 | 269.46 |
| 10/29/2026 19:13 | 3 | 269.46 |
| 10/29/2026 19:13 | 3 | 269.46 |
| 10/29/2026 19:13 | 2 | 269.46 |
| 10/29/2026 19:13 | 2 | 269.46 |
| 10/29/2026 19:13 | 2 | 269.46 |
| 10/29/2026 19:13 | 1 | 269.45 |
| 10/29/2026 19:13 | 2 | 269.45 |
| 10/29/2026 19:13 | 100 | 269.44 |
| 10/29/2026 19:13 | 69 | 269.43 |
| 10/29/2026 19:13 | 30 | 269.16 |
| 10/29/2026 19:13 | 37 | 269.17 |
| 10/29/2026 19:13 | 1 | 269.17 |
| 10/29/2026 19:13 | 1 | 269.18 |
| 10/29/2026 19:13 | 18 | 269.18 |
| 10/29/2026 19:13 | 9 | 269.19 |
| 10/29/2026 19:13 | 8 | 269.26 |
| 10/29/2026 19:13 | 1 | 269.26 |
| 10/29/2026 19:13 | 11 | 269.40 |
| 10/29/2026 19:13 | 2 | 269.40 |
| 10/29/2026 19:13 | 11 | 269.40 |
| 10/29/2026 19:13 | 89 | 269.40 |
| 10/29/2026 19:13 | 1 | 269.40 |
| 10/29/2026 19:13 | 91 | 269.40 |
| 10/29/2026 19:13 | 1 | 269.40 |
| 10/29/2026 19:13 | 8 | 269.40 |
| 10/29/2026 19:13 | 100 | 269.41 |
| 10/29/2026 19:13 | 1 | 269.48 |
| 10/29/2026 19:13 | 9 | 269.49 |
| 10/29/2026 19:13 | 38 | 269.50 |
| 10/29/2026 19:13 | 62 | 269.50 |
| 10/29/2026 19:13 | 1 | 269.51 |
| 10/29/2026 19:13 | 9 | 269.52 |
| 10/29/2026 19:13 | 6 | 269.52 |
| 10/29/2026 19:13 | 3 | 269.52 |
| 10/29/2026 19:13 | 88 | 269.60 |
| 10/29/2026 19:13 | 12 | 269.60 |
| 10/29/2026 19:13 | 100 | 269.61 |
| 10/29/2026 19:13 | 100 | 269.65 |
| 10/29/2026 19:13 | 6 | 269.65 |
| 10/29/2026 19:13 | 17 | 269.68 |
| 10/29/2026 19:13 | 100 | 269.70 |
| 10/29/2026 19:13 | 3 | 269.71 |
| 10/29/2026 19:13 | 1 | 269.72 |
| 10/29/2026 19:13 | 99 | 269.72 |
| 10/29/2026 19:13 | 3 | 269.73 |
| 10/29/2026 19:13 | 3 | 269.74 |
| 10/29/2026 19:13 | 569 | 269.74 |
| 10/29/2026 19:13 | 1 | 269.75 |
| 10/29/2026 19:13 | 12 | 269.82 |
| 10/29/2026 19:13 | 12 | 269.82 |
| 10/29/2026 19:13 | 1 | 269.82 |
| 10/29/2026 19:13 | 53 | 269.75 |
| 10/29/2026 19:13 | 1 | 269.75 |
| 10/29/2026 19:13 | 31 | 269.74 |
| 10/29/2026 19:13 | 35 | 269.75 |
| 10/29/2026 19:13 | 1 | 269.75 |
| 10/29/2026 19:12 | 1 | 269.77 |
| 10/29/2026 19:12 | 7 | 269.80 |
| 10/29/2026 19:12 | 6 | 269.80 |
| 10/29/2026 19:12 | 100 | 269.79 |
| 10/29/2026 19:12 | 3 | 269.80 |
| 10/29/2026 19:12 | 1 | 269.83 |
| 10/29/2026 19:12 | 1 | 269.93 |
| 10/29/2026 19:11 | 3 | 269.90 |
| 10/29/2026 19:11 | 100 | 269.95 |
| 10/29/2026 19:11 | 2 | 269.99 |
| 10/29/2026 19:11 | 100 | 270.045 |
| 10/29/2026 19:11 | 28 | 270.09 |
| 10/29/2026 19:11 | 27 | 270.07 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 2 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 1 | 270.04 |
| 10/29/2026 19:11 | 2 | 270.04 |
| 10/29/2026 19:11 | 1 | 269.895 |
| 10/29/2026 19:10 | 6 | 269.80 |
| 10/29/2026 19:10 | 100 | 269.93 |
| 10/29/2026 19:10 | 1 | 270.00 |
| 10/29/2026 19:10 | 100 | 270.05 |
| 10/29/2026 19:10 | 100 | 269.98 |
| 10/29/2026 19:10 | 1 | 269.97 |
| 10/29/2026 19:10 | 3 | 269.96 |
| 10/29/2026 19:10 | 17 | 269.96 |
| 10/29/2026 19:10 | 1 | 269.95 |
| 10/29/2026 19:10 | 3 | 269.95 |
| 10/29/2026 19:10 | 1 | 269.95 |
| 10/29/2026 19:10 | 1 | 269.95 |
| 10/29/2026 19:10 | 4 | 269.95 |
| 10/29/2026 19:10 | 4 | 269.95 |
| 10/29/2026 19:10 | 2 | 269.95 |
| 10/29/2026 19:10 | 3 | 269.95 |
| 10/29/2026 19:10 | 1 | 269.95 |
| 10/29/2026 19:10 | 1 | 269.95 |
| 10/29/2026 19:08 | 1 | 269.835 |
| 10/29/2026 19:08 | 100 | 269.96 |
| 10/29/2026 19:08 | 1 | 269.96 |
| 10/29/2026 19:08 | 11 | 269.96 |
| 10/29/2026 19:08 | 20 | 269.96 |
| 10/29/2026 19:08 | 69 | 269.96 |
| 10/29/2026 19:08 | 2 | 269.85 |
| 10/29/2026 19:08 | 2 | 269.85 |
| 10/29/2026 19:08 | 3 | 269.85 |
| 10/29/2026 19:08 | 1 | 269.85 |
| 10/29/2026 19:08 | 2 | 269.85 |
| 10/29/2026 19:08 | 1 | 269.85 |
| 10/29/2026 19:08 | 25 | 269.85 |
| 10/29/2026 19:08 | 1 | 269.85 |
| 10/29/2026 19:08 | 1 | 269.85 |
| 10/29/2026 19:08 | 1 | 269.85 |
| 10/29/2026 19:08 | 2 | 269.85 |
| 10/29/2026 19:08 | 1 | 269.85 |
| 10/29/2026 19:08 | 73 | 269.67 |
| 10/29/2026 19:08 | 100 | 269.70 |
| 10/29/2026 19:08 | 1 | 269.74 |
| 10/29/2026 19:08 | 100 | 269.75 |
| 10/29/2026 19:08 | 6 | 269.74 |
| 10/29/2026 19:08 | 9 | 269.76 |
| 10/29/2026 19:08 | 11 | 269.80 |
| 10/29/2026 19:08 | 24 | 269.81 |
| 10/29/2026 19:08 | 9 | 269.84 |
| 10/29/2026 19:08 | 16 | 269.85 |
| 10/29/2026 19:08 | 44 | 269.93 |
| 10/29/2026 19:08 | 100 | 269.93 |
| 10/29/2026 19:08 | 156 | 269.93 |
| 10/29/2026 19:08 | 100 | 269.93 |
| 10/29/2026 19:08 | 100 | 269.93 |
| 10/29/2026 19:07 | 1 | 269.97 |
| 10/29/2026 19:07 | 9 | 269.94 |
| 10/29/2026 19:07 | 7 | 269.94 |
| 10/29/2026 19:07 | 100 | 269.95 |
| 10/29/2026 19:07 | 1 | 269.96 |
| 10/29/2026 19:07 | 1 | 269.97 |
| 10/29/2026 19:07 | 21 | 270.00 |
| 10/29/2026 19:07 | 16 | 270.06 |
| 10/29/2026 19:07 | 100 | 270.09 |
| 10/29/2026 19:07 | 100 | 270.09 |
| 10/29/2026 19:07 | 100 | 270.09 |
| 10/29/2026 19:07 | 100 | 270.09 |
| 10/29/2026 19:07 | 100 | 270.09 |
| 10/29/2026 19:07 | 100 | 270.09 |
| 10/29/2026 19:07 | 100 | 270.14 |
| 10/29/2026 19:07 | 92 | 270.14 |
| 10/29/2026 19:07 | 8 | 270.14 |
| 10/29/2026 19:07 | 100 | 270.15 |
| 10/29/2026 19:07 | 94 | 270.15 |
| 10/29/2026 19:07 | 6 | 270.15 |
| 10/29/2026 19:07 | 100 | 270.15 |
| 10/29/2026 19:07 | 100 | 270.16 |
| 10/29/2026 19:07 | 23 | 270.17 |
| 10/29/2026 19:07 | 176 | 270.17 |
| 10/29/2026 19:07 | 100 | 270.17 |
| 10/29/2026 19:07 | 201 | 270.17 |
| 10/29/2026 19:07 | 100 | 270.17 |
| 10/29/2026 19:07 | 100 | 270.17 |
| 10/29/2026 19:07 | 76 | 270.17 |
| 10/29/2026 19:07 | 1 | 270.17 |
| 10/29/2026 19:07 | 23 | 270.17 |
| 10/29/2026 19:07 | 4 | 270.21 |
| 10/29/2026 19:07 | 3 | 270.21 |
| 10/29/2026 19:07 | 19 | 270.21 |
| 10/29/2026 19:07 | 13 | 270.29 |
| 10/29/2026 19:07 | 4 | 270.29 |
| 10/29/2026 19:07 | 1 | 270.20 |
| 10/29/2026 19:07 | 1 | 270.20 |
| 10/29/2026 19:07 | 100 | 270.31 |
| 10/29/2026 19:07 | 2 | 270.21 |
| 10/29/2026 19:07 | 1 | 270.29 |
| 10/29/2026 19:07 | 30 | 270.29 |
| 10/29/2026 19:07 | 8 | 270.29 |
| 10/29/2026 19:07 | 1 | 270.39 |
| 10/29/2026 19:07 | 1 | 270.43 |
| 10/29/2026 19:07 | 77 | 270.43 |
| 10/29/2026 19:07 | 77 | 270.41 |
| 10/29/2026 19:07 | 23 | 270.43 |
| 10/29/2026 19:07 | 1 | 270.41 |
| 10/29/2026 19:07 | 1 | 270.41 |
| 10/29/2026 19:07 | 66 | 270.41 |
| 10/29/2026 19:07 | 34 | 270.41 |
| 10/29/2026 19:06 | 16 | 270.41 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 11 | 270.37 |
| 10/29/2026 19:06 | 2 | 270.37 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 2 | 270.37 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 2 | 270.37 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 2 | 270.37 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 1 | 270.37 |
| 10/29/2026 19:06 | 100 | 270.21 |
| 10/29/2026 19:06 | 25 | 270.25 |
| 10/29/2026 19:06 | 23 | 270.13 |
| 10/29/2026 19:06 | 100 | 270.16 |
| 10/29/2026 19:06 | 20 | 270.19 |
| 10/29/2026 19:06 | 5 | 270.20 |
| 10/29/2026 19:06 | 28 | 270.20 |
| 10/29/2026 19:06 | 7 | 270.25 |
| 10/29/2026 19:06 | 17 | 270.25 |
| 10/29/2026 19:06 | 9 | 270.25 |
| 10/29/2026 19:06 | 20 | 270.12 |
| 10/29/2026 19:06 | 1 | 270.12 |
| 10/29/2026 19:06 | 1 | 270.12 |
| 10/29/2026 19:06 | 100 | 270.14 |
| 10/29/2026 19:06 | 78 | 270.14 |
| 10/29/2026 19:06 | 22 | 270.14 |
| 10/29/2026 19:06 | 100 | 270.16 |
| 10/29/2026 19:06 | 1 | 270.25 |
| 10/29/2026 19:06 | 2 | 270.25 |
| 10/29/2026 19:06 | 37 | 270.25 |
| 10/29/2026 19:06 | 63 | 270.25 |
| 10/29/2026 19:05 | 94 | 270.13 |
| 10/29/2026 19:05 | 100 | 270.15 |
| 10/29/2026 19:05 | 100 | 270.30 |
| 10/29/2026 19:05 | 100 | 270.28 |
| 10/29/2026 19:05 | 28 | 270.26 |
| 10/29/2026 19:05 | 22 | 270.26 |
| 10/29/2026 19:05 | 50 | 270.26 |
| 10/29/2026 19:05 | 1 | 270.23 |
| 10/29/2026 19:05 | 34 | 270.21 |
| 10/29/2026 19:05 | 2 | 270.20 |
| 10/29/2026 19:05 | 1 | 270.19 |
| 10/29/2026 19:05 | 1 | 270.19 |
| 10/29/2026 19:05 | 1 | 270.18 |
| 10/29/2026 19:05 | 1 | 270.18 |
| 10/29/2026 19:05 | 1 | 270.04 |
| 10/29/2026 19:05 | 2 | 270.04 |
| 10/29/2026 19:05 | 1 | 270.04 |
| 10/29/2026 19:05 | 1 | 270.04 |
| 10/29/2026 19:04 | 1 | 269.99 |
| 10/29/2026 19:04 | 100 | 270.01 |
| 10/29/2026 19:04 | 100 | 270.02 |
| 10/29/2026 19:04 | 1 | 270.02 |
| 10/29/2026 19:04 | 100 | 270.03 |
| 10/29/2026 19:04 | 100 | 270.03 |
| 10/29/2026 19:04 | 100 | 270.03 |
| 10/29/2026 19:04 | 20 | 270.05 |
| 10/29/2026 19:04 | 8 | 270.12 |
| 10/29/2026 19:04 | 13 | 270.12 |
| 10/29/2026 19:04 | 34 | 270.11 |
| 10/29/2026 19:04 | 100 | 270.09 |
| 10/29/2026 19:04 | 30 | 270.07 |
| 10/29/2026 19:04 | 8 | 270.01 |
| 10/29/2026 19:04 | 7 | 270.00 |
| 10/29/2026 19:04 | 7 | 270.00 |
| 10/29/2026 19:04 | 3 | 270.00 |
| 10/29/2026 19:04 | 2 | 270.00 |
| 10/29/2026 19:04 | 1 | 270.00 |
| 10/29/2026 19:04 | 2 | 270.00 |
| 10/29/2026 19:04 | 3 | 270.00 |
| 10/29/2026 19:04 | 2 | 270.00 |
| 10/29/2026 19:04 | 1 | 270.00 |
| 10/29/2026 19:04 | 1 | 269.85 |
| 10/29/2026 19:04 | 1 | 269.85 |
| 10/29/2026 19:04 | 100 | 269.92 |
| 10/29/2026 19:03 | 40 | 269.93 |
| 10/29/2026 19:03 | 100 | 269.925 |
| 10/29/2026 19:03 | 40 | 269.925 |
| 10/29/2026 19:02 | 100 | 269.85 |
| 10/29/2026 19:02 | 100 | 269.85 |
| 10/29/2026 19:02 | 20 | 269.93 |
| 10/29/2026 19:02 | 3 | 270.00 |
| 10/29/2026 19:02 | 2 | 270.00 |
| 10/29/2026 19:02 | 2 | 270.00 |
| 10/29/2026 19:02 | 2 | 270.00 |
| 10/29/2026 19:02 | 1 | 270.00 |
| 10/29/2026 19:02 | 1 | 270.00 |
| 10/29/2026 19:02 | 27 | 270.00 |
| 10/29/2026 19:02 | 1 | 270.00 |
| 10/29/2026 19:02 | 61 | 270.00 |
| 10/29/2026 19:02 | 11 | 270.00 |
| 10/29/2026 19:02 | 100 | 269.99 |
| 10/29/2026 19:02 | 92 | 269.90 |
| 10/29/2026 19:02 | 100 | 269.92 |
| 10/29/2026 19:02 | 100 | 269.90 |
| 10/29/2026 19:01 | 1 | 269.93 |
| 10/29/2026 19:01 | 1 | 269.93 |
| 10/29/2026 19:01 | 8 | 269.93 |
| 10/29/2026 19:01 | 2 | 269.93 |
| 10/29/2026 19:01 | 2 | 269.93 |
| 10/29/2026 19:01 | 1 | 269.93 |
| 10/29/2026 19:01 | 3 | 269.93 |
| 10/29/2026 19:01 | 1 | 269.93 |
| 10/29/2026 19:01 | 7 | 269.93 |
| 10/29/2026 19:01 | 5 | 269.93 |
| 10/29/2026 19:01 | 4 | 269.93 |
| 10/29/2026 19:01 | 56 | 269.93 |
| 10/29/2026 19:01 | 8 | 269.93 |
| 10/29/2026 19:01 | 1 | 269.93 |
| 10/29/2026 19:01 | 35 | 269.93 |
| 10/29/2026 19:01 | 100 | 269.92 |
| 10/29/2026 19:01 | 20 | 269.79 |
| 10/29/2026 19:01 | 100 | 269.78 |
| 10/29/2026 19:01 | 32 | 269.78 |
| 10/29/2026 19:01 | 68 | 269.80 |
| 10/29/2026 19:01 | 32 | 269.80 |
| 10/29/2026 19:01 | 1 | 269.78 |
| 10/29/2026 19:01 | 67 | 269.78 |
| 10/29/2026 19:01 | 3 | 269.81 |
| 10/29/2026 19:01 | 2 | 269.79 |
| 10/29/2026 19:01 | 2 | 269.79 |
| 10/29/2026 19:01 | 100 | 269.85 |
| 10/29/2026 19:01 | 2 | 269.895 |
| 10/29/2026 19:01 | 1 | 269.91 |
| 10/29/2026 19:01 | 100 | 269.91 |
| 10/29/2026 19:01 | 1 | 269.86 |
| 10/29/2026 19:01 | 97 | 269.86 |
| 10/29/2026 19:01 | 331 | 269.86 |
| 10/29/2026 19:01 | 35 | 269.88 |
| 10/29/2026 19:01 | 56 | 269.88 |
| 10/29/2026 19:01 | 100 | 269.86 |
| 10/29/2026 19:01 | 1 | 269.86 |
| 10/29/2026 19:01 | 171 | 269.86 |
| 10/29/2026 19:01 | 100 | 269.87 |
| 10/29/2026 19:01 | 5 | 269.89 |
| 10/29/2026 19:01 | 100 | 269.90 |
| 10/29/2026 19:01 | 100 | 269.90 |
| 10/29/2026 19:01 | 100 | 269.91 |
| 10/29/2026 19:00 | 1 | 269.92 |
| 10/29/2026 19:00 | 100 | 269.94 |
| 10/29/2026 19:00 | 1 | 269.94 |
| 10/29/2026 19:00 | 99 | 269.94 |
| 10/29/2026 19:00 | 1 | 269.94 |
| 10/29/2026 19:00 | 2 | 269.94 |
| 10/29/2026 19:00 | 98 | 269.94 |
| 10/29/2026 19:00 | 100 | 269.94 |
| 10/29/2026 19:00 | 100 | 269.97 |
| 10/29/2026 19:00 | 100 | 269.98 |
| 10/29/2026 19:00 | 100 | 269.98 |
| 10/29/2026 19:00 | 100 | 269.98 |
| 10/29/2026 19:00 | 5 | 269.985 |
| 10/29/2026 19:00 | 1 | 269.99 |
| 10/29/2026 19:00 | 70 | 269.99 |
| 10/29/2026 19:00 | 9 | 269.99 |
| 10/29/2026 19:00 | 21 | 269.99 |
| 10/29/2026 19:00 | 20 | 270.02 |
| 10/29/2026 19:00 | 28 | 270.03 |
| 10/29/2026 19:00 | 1 | 270.03 |
| 10/29/2026 19:00 | 72 | 270.03 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 20 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 2 | 270.11 |
| 10/29/2026 19:00 | 28 | 270.15 |
| 10/29/2026 19:00 | 2 | 270.15 |
| 10/29/2026 19:00 | 29 | 270.08 |
| 10/29/2026 19:00 | 21 | 270.08 |
| 10/29/2026 19:00 | 43 | 270.07 |
| 10/29/2026 19:00 | 7 | 270.07 |
| 10/29/2026 18:58 | 5 | 270.08 |
| 10/29/2026 18:58 | 1 | 270.06 |
| 10/29/2026 18:58 | 100 | 270.02 |
| 10/29/2026 18:58 | 28 | 270.00 |
| 10/29/2026 18:58 | 72 | 270.00 |
| 10/29/2026 18:58 | 28 | 270.00 |
| 10/29/2026 18:58 | 2 | 269.99 |
| 10/29/2026 18:58 | 1 | 269.99 |
| 10/29/2026 18:58 | 1 | 269.99 |
| 10/29/2026 18:58 | 3 | 269.99 |
| 10/29/2026 18:58 | 1 | 269.99 |
| 10/29/2026 18:58 | 1 | 269.99 |
| 10/29/2026 18:58 | 100 | 269.78 |
| 10/29/2026 18:58 | 100 | 269.78 |
| 10/29/2026 18:58 | 69 | 269.91 |
| 10/29/2026 18:58 | 30 | 269.80 |
| 10/29/2026 18:58 | 1 | 269.83 |
| 10/29/2026 18:57 | 89 | 270.04 |
| 10/29/2026 18:57 | 11 | 270.04 |
| 10/29/2026 18:57 | 20 | 270.03 |
| 10/29/2026 18:57 | 23 | 270.02 |
| 10/29/2026 18:57 | 6 | 270.02 |
| 10/29/2026 18:57 | 7 | 269.96 |
| 10/29/2026 18:57 | 29 | 269.99 |
| 10/29/2026 18:57 | 29 | 269.99 |
| 10/29/2026 18:57 | 6 | 269.97 |
| 10/29/2026 18:57 | 9 | 269.96 |
| 10/29/2026 18:57 | 7 | 269.96 |
| 10/29/2026 18:57 | 2 | 269.96 |
| 10/29/2026 18:57 | 6 | 269.96 |
| 10/29/2026 18:57 | 6 | 269.96 |
| 10/29/2026 18:57 | 1 | 269.96 |
| 10/29/2026 18:57 | 4 | 269.96 |
| 10/29/2026 18:57 | 87 | 269.96 |
| 10/29/2026 18:57 | 8 | 269.96 |
| 10/29/2026 18:57 | 5 | 269.96 |
| 10/29/2026 18:57 | 1 | 269.91 |
| 10/29/2026 18:57 | 1 | 269.91 |
| 10/29/2026 18:57 | 1 | 269.91 |
| 10/29/2026 18:57 | 1 | 269.91 |
| 10/29/2026 18:57 | 1 | 269.91 |
| 10/29/2026 18:57 | 21 | 269.90 |
| 10/29/2026 18:57 | 21 | 269.90 |
| 10/29/2026 18:57 | 4 | 269.86 |
| 10/29/2026 18:57 | 1 | 269.81 |
| 10/29/2026 18:57 | 29 | 269.89 |
| 10/29/2026 18:57 | 3 | 269.89 |
| 10/29/2026 18:57 | 29 | 269.89 |
| 10/29/2026 18:56 | 16 | 269.78 |
| 10/29/2026 18:56 | 5 | 269.765 |
| 10/29/2026 18:56 | 10 | 269.64 |
| 10/29/2026 18:56 | 11 | 269.76 |
| 10/29/2026 18:55 | 2 | 269.64 |
| 10/29/2026 18:55 | 98 | 269.64 |
| 10/29/2026 18:55 | 100 | 269.66 |
| 10/29/2026 18:55 | 7 | 269.60 |
| 10/29/2026 18:55 | 100 | 269.58 |
| 10/29/2026 18:55 | 20 | 269.58 |
| 10/29/2026 18:55 | 100 | 269.58 |
| 10/29/2026 18:55 | 1 | 269.59 |
| 10/29/2026 18:55 | 100 | 269.59 |
| 10/29/2026 18:55 | 2 | 269.60 |
| 10/29/2026 18:55 | 2 | 269.66 |
| 10/29/2026 18:55 | 20 | 269.75 |
| 10/29/2026 18:54 | 1 | 269.75 |
| 10/29/2026 18:54 | 1 | 269.75 |
| 10/29/2026 18:54 | 2 | 269.74 |
| 10/29/2026 18:54 | 1 | 269.74 |
| 10/29/2026 18:54 | 1 | 269.74 |
| 10/29/2026 18:54 | 3 | 269.74 |
| 10/29/2026 18:54 | 7 | 269.55 |
| 10/29/2026 18:53 | 1 | 269.55 |
| 10/29/2026 18:53 | 15 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.54 |
| 10/29/2026 18:53 | 3 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.54 |
| 10/29/2026 18:53 | 1 | 269.40 |
| 10/29/2026 18:53 | 25 | 269.42 |
| 10/29/2026 18:53 | 9 | 269.35 |
| 10/29/2026 18:53 | 1 | 269.39 |
| 10/29/2026 18:52 | 2 | 269.49 |
| 10/29/2026 18:52 | 1 | 269.49 |
| 10/29/2026 18:52 | 1 | 269.49 |
| 10/29/2026 18:52 | 1 | 269.49 |
| 10/29/2026 18:52 | 2 | 269.49 |
| 10/29/2026 18:52 | 2 | 269.49 |
| 10/29/2026 18:52 | 1 | 269.49 |
| 10/29/2026 18:52 | 20 | 269.40 |
| 10/29/2026 18:52 | 26 | 269.41 |
| 10/29/2026 18:52 | 16 | 269.63 |
| 10/29/2026 18:52 | 100 | 269.47 |
| 10/29/2026 18:52 | 16 | 269.52 |
| 10/29/2026 18:52 | 84 | 269.52 |
| 10/29/2026 18:52 | 1 | 269.53 |
| 10/29/2026 18:52 | 4 | 269.69 |
| 10/29/2026 18:52 | 9 | 269.69 |
| 10/29/2026 18:52 | 3 | 269.69 |
| 10/29/2026 18:52 | 6 | 269.69 |
| 10/29/2026 18:52 | 2 | 269.69 |
| 10/29/2026 18:52 | 2 | 269.69 |
| 10/29/2026 18:52 | 7 | 269.69 |
| 10/29/2026 18:52 | 1 | 269.69 |
| 10/29/2026 18:52 | 1 | 269.69 |
| 10/29/2026 18:52 | 26 | 269.69 |
| 10/29/2026 18:51 | 94 | 269.53 |
| 10/29/2026 18:51 | 1 | 269.54 |
| 10/29/2026 18:51 | 42 | 269.54 |
| 10/29/2026 18:51 | 2 | 269.54 |
| 10/29/2026 18:51 | 1 | 269.54 |
| 10/29/2026 18:51 | 12 | 269.60 |
| 10/29/2026 18:51 | 100 | 269.58 |
| 10/29/2026 18:51 | 100 | 269.58 |
| 10/29/2026 18:51 | 23 | 269.58 |
| 10/29/2026 18:51 | 77 | 269.58 |
| 10/29/2026 18:51 | 4 | 269.65 |
| 10/29/2026 18:51 | 2 | 269.67 |
| 10/29/2026 18:51 | 1 | 269.67 |
| 10/29/2026 18:51 | 94 | 269.68 |
| 10/29/2026 18:51 | 3 | 269.68 |
| 10/29/2026 18:51 | 3 | 269.68 |
| 10/29/2026 18:51 | 91 | 269.68 |
| 10/29/2026 18:51 | 9 | 269.68 |
| 10/29/2026 18:51 | 100 | 269.68 |
| 10/29/2026 18:51 | 100 | 269.68 |
| 10/29/2026 18:51 | 10 | 269.68 |
| 10/29/2026 18:51 | 65 | 269.68 |
| 10/29/2026 18:51 | 35 | 269.68 |
| 10/29/2026 18:51 | 33 | 269.71 |
| 10/29/2026 18:51 | 1 | 269.71 |
| 10/29/2026 18:51 | 183 | 269.71 |
| 10/29/2026 18:51 | 100 | 269.71 |
| 10/29/2026 18:51 | 83 | 269.71 |
| 10/29/2026 18:51 | 100 | 269.71 |
| 10/29/2026 18:51 | 100 | 269.71 |
| 10/29/2026 18:51 | 1 | 269.71 |
| 10/29/2026 18:50 | 1 | 269.835 |
| 10/29/2026 18:50 | 3 | 269.94 |
| 10/29/2026 18:50 | 1 | 269.94 |
| 10/29/2026 18:50 | 33 | 269.94 |
| 10/29/2026 18:50 | 3 | 269.84 |
| 10/29/2026 18:50 | 3 | 269.835 |
| 10/29/2026 18:49 | 3 | 269.86 |
| 10/29/2026 18:49 | 100 | 269.86 |
| 10/29/2026 18:48 | 3 | 269.80 |
| 10/29/2026 18:48 | 1 | 269.89 |
| 10/29/2026 18:48 | 24 | 269.82 |
| 10/29/2026 18:48 | 1 | 269.79 |
| 10/29/2026 18:48 | 1 | 269.77 |
| 10/29/2026 18:48 | 1 | 269.76 |
| 10/29/2026 18:48 | 17 | 269.66 |
| 10/29/2026 18:48 | 14 | 269.64 |
| 10/29/2026 18:48 | 1 | 269.64 |
| 10/29/2026 18:48 | 1 | 269.64 |
| 10/29/2026 18:48 | 1 | 269.64 |
| 10/29/2026 18:48 | 47 | 269.64 |
| 10/29/2026 18:48 | 3 | 269.64 |
| 10/29/2026 18:48 | 32 | 269.64 |
| 10/29/2026 18:48 | 18 | 269.64 |
| 10/29/2026 18:48 | 28 | 269.63 |
| 10/29/2026 18:48 | 1 | 269.60 |
| 10/29/2026 18:48 | 1 | 269.60 |
| 10/29/2026 18:48 | 100 | 269.38 |
| 10/29/2026 18:48 | 100 | 269.38 |
| 10/29/2026 18:48 | 100 | 269.39 |
| 10/29/2026 18:48 | 1 | 269.41 |
| 10/29/2026 18:48 | 17 | 269.42 |
| 10/29/2026 18:48 | 100 | 269.42 |
| 10/29/2026 18:48 | 100 | 269.42 |
| 10/29/2026 18:48 | 3 | 269.54 |
| 10/29/2026 18:48 | 1 | 269.58 |
| 10/29/2026 18:48 | 1 | 269.58 |
| 10/29/2026 18:48 | 1 | 269.58 |
| 10/29/2026 18:48 | 12 | 269.58 |
| 10/29/2026 18:48 | 3 | 269.58 |
| 10/29/2026 18:48 | 35 | 269.58 |
| 10/29/2026 18:48 | 1 | 269.57 |
| 10/29/2026 18:48 | 8 | 269.56 |
| 10/29/2026 18:48 | 50 | 269.55 |
| 10/29/2026 18:47 | 1 | 269.495 |
| 10/29/2026 18:47 | 35 | 269.49 |
| 10/29/2026 18:47 | 87 | 269.54 |
| 10/29/2026 18:47 | 1 | 269.43 |
| 10/29/2026 18:47 | 100 | 269.41 |
| 10/29/2026 18:47 | 4 | 269.41 |
| 10/29/2026 18:47 | 3 | 269.41 |
| 10/29/2026 18:47 | 1 | 269.41 |
| 10/29/2026 18:47 | 2 | 269.41 |
| 10/29/2026 18:47 | 5 | 269.41 |
| 10/29/2026 18:47 | 3 | 269.41 |
| 10/29/2026 18:47 | 3 | 269.41 |
| 10/29/2026 18:47 | 1 | 269.41 |
| 10/29/2026 18:47 | 1 | 269.41 |
| 10/29/2026 18:47 | 100 | 269.41 |
| 10/29/2026 18:47 | 100 | 269.41 |
| 10/29/2026 18:47 | 93 | 269.41 |
| 10/29/2026 18:47 | 1 | 269.37 |
| 10/29/2026 18:47 | 18 | 269.30 |
| 10/29/2026 18:47 | 4 | 269.30 |
| 10/29/2026 18:46 | 5 | 269.25 |
| 10/29/2026 18:46 | 100 | 269.20 |
| 10/29/2026 18:46 | 35 | 269.295 |
| 10/29/2026 18:46 | 30 | 269.23 |
| 10/29/2026 18:46 | 1 | 269.36 |
| 10/29/2026 18:46 | 1 | 269.36 |
| 10/29/2026 18:46 | 1 | 269.35 |
| 10/29/2026 18:46 | 73 | 269.26 |
| 10/29/2026 18:46 | 27 | 269.26 |
| 10/29/2026 18:46 | 73 | 269.26 |
| 10/29/2026 18:46 | 3 | 269.26 |
| 10/29/2026 18:46 | 24 | 269.26 |
| 10/29/2026 18:46 | 1 | 269.25 |
| 10/29/2026 18:46 | 1 | 269.25 |
| 10/29/2026 18:46 | 100 | 269.25 |
| 10/29/2026 18:45 | 59 | 269.24 |
| 10/29/2026 18:45 | 3 | 269.12 |
| 10/29/2026 18:45 | 100 | 269.14 |
| 10/29/2026 18:45 | 100 | 269.14 |
| 10/29/2026 18:45 | 2 | 269.12 |
| 10/29/2026 18:45 | 1 | 269.12 |
| 10/29/2026 18:45 | 1 | 269.12 |
| 10/29/2026 18:45 | 1 | 269.12 |
| 10/29/2026 18:45 | 5 | 269.12 |
| 10/29/2026 18:45 | 2 | 269.12 |
| 10/29/2026 18:45 | 2 | 269.12 |
| 10/29/2026 18:45 | 5 | 269.12 |
| 10/29/2026 18:45 | 3 | 269.12 |
| 10/29/2026 18:45 | 6 | 269.12 |
| 10/29/2026 18:45 | 8 | 269.12 |
| 10/29/2026 18:45 | 2 | 269.12 |
| 10/29/2026 18:45 | 1 | 268.975 |
| 10/29/2026 18:45 | 20 | 268.91 |
| 10/29/2026 18:45 | 25 | 268.91 |
| 10/29/2026 18:45 | 2 | 268.985 |
| 10/29/2026 18:45 | 4 | 268.89 |
| 10/29/2026 18:45 | 2 | 268.985 |
| 10/29/2026 18:44 | 6 | 269.00 |
| 10/29/2026 18:44 | 2 | 269.00 |
| 10/29/2026 18:44 | 2 | 269.00 |
| 10/29/2026 18:44 | 2 | 269.00 |
| 10/29/2026 18:44 | 9 | 269.06 |
| 10/29/2026 18:44 | 100 | 269.15 |
| 10/29/2026 18:44 | 100 | 269.15 |
| 10/29/2026 18:44 | 100 | 269.15 |
| 10/29/2026 18:44 | 100 | 269.15 |
| 10/29/2026 18:44 | 5 | 269.15 |
| 10/29/2026 18:44 | 1 | 269.15 |
| 10/29/2026 18:44 | 5 | 269.27 |
| 10/29/2026 18:44 | 8 | 269.27 |
| 10/29/2026 18:44 | 4 | 269.16 |
| 10/29/2026 18:44 | 9 | 269.17 |
| 10/29/2026 18:44 | 3 | 269.17 |
| 10/29/2026 18:44 | 15 | 269.17 |
| 10/29/2026 18:44 | 1 | 269.18 |
| 10/29/2026 18:44 | 397 | 269.19 |
| 10/29/2026 18:44 | 3 | 269.19 |
| 10/29/2026 18:44 | 200 | 269.19 |
| 10/29/2026 18:44 | 9 | 269.22 |
| 10/29/2026 18:44 | 9 | 269.23 |
| 10/29/2026 18:44 | 9 | 269.23 |
| 10/29/2026 18:44 | 82 | 269.23 |
| 10/29/2026 18:44 | 100 | 269.23 |
| 10/29/2026 18:44 | 8 | 269.23 |
| 10/29/2026 18:44 | 92 | 269.23 |
| 10/29/2026 18:44 | 98 | 269.23 |
| 10/29/2026 18:44 | 2 | 269.23 |
| 10/29/2026 18:44 | 100 | 269.23 |
| 10/29/2026 18:44 | 100 | 269.23 |
| 10/29/2026 18:44 | 3 | 269.23 |
| 10/29/2026 18:44 | 18 | 269.23 |
| 10/29/2026 18:44 | 69 | 269.23 |
| 10/29/2026 18:44 | 4 | 269.24 |
| 10/29/2026 18:44 | 100 | 269.24 |
| 10/29/2026 18:43 | 10 | 269.54 |
| 10/29/2026 18:43 | 100 | 269.52 |
| 10/29/2026 18:43 | 1 | 269.51 |
| 10/29/2026 18:43 | 1 | 269.50 |
| 10/29/2026 18:43 | 1 | 269.44 |
| 10/29/2026 18:43 | 1 | 269.44 |
| 10/29/2026 18:43 | 5 | 269.44 |
| 10/29/2026 18:43 | 3 | 269.44 |
| 10/29/2026 18:43 | 2 | 269.44 |
| 10/29/2026 18:43 | 2 | 269.44 |
| 10/29/2026 18:43 | 1 | 269.44 |
| 10/29/2026 18:43 | 2 | 269.44 |
| 10/29/2026 18:43 | 1 | 269.44 |
| 10/29/2026 18:42 | 9 | 269.41 |
| 10/29/2026 18:42 | 91 | 269.37 |
| 10/29/2026 18:42 | 9 | 269.37 |
| 10/29/2026 18:41 | 4 | 269.37 |
| 10/29/2026 18:41 | 100 | 269.38 |
| 10/29/2026 18:41 | 100 | 269.40 |
| 10/29/2026 18:41 | 100 | 269.41 |
| 10/29/2026 18:41 | 100 | 269.41 |
| 10/29/2026 18:41 | 20 | 269.51 |
| 10/29/2026 18:41 | 3 | 269.53 |
| 10/29/2026 18:41 | 7 | 269.61 |
| 10/29/2026 18:41 | 100 | 269.61 |
| 10/29/2026 18:41 | 100 | 269.61 |
| 10/29/2026 18:41 | 6 | 269.57 |
| 10/29/2026 18:41 | 2 | 269.56 |
| 10/29/2026 18:41 | 1 | 269.56 |
| 10/29/2026 18:41 | 3 | 269.48 |
| 10/29/2026 18:41 | 6 | 269.56 |
| 10/29/2026 18:41 | 1 | 269.56 |
| 10/29/2026 18:41 | 100 | 269.51 |
| 10/29/2026 18:41 | 100 | 269.51 |
| 10/29/2026 18:41 | 2 | 269.50 |
| 10/29/2026 18:41 | 6 | 269.50 |
| 10/29/2026 18:41 | 4 | 269.50 |
| 10/29/2026 18:41 | 5 | 269.50 |
| 10/29/2026 18:41 | 1 | 269.50 |
| 10/29/2026 18:41 | 2 | 269.50 |
| 10/29/2026 18:41 | 1 | 269.50 |
| 10/29/2026 18:41 | 5 | 269.50 |
| 10/29/2026 18:41 | 1 | 269.50 |
| 10/29/2026 18:41 | 1 | 269.50 |
| 10/29/2026 18:40 | 9 | 269.24 |
| 10/29/2026 18:40 | 28 | 269.50 |
| 10/29/2026 18:40 | 100 | 269.49 |
| 10/29/2026 18:40 | 100 | 269.46 |
| 10/29/2026 18:40 | 12 | 269.42 |
| 10/29/2026 18:40 | 4 | 269.46 |
| 10/29/2026 18:40 | 9 | 269.49 |
| 10/29/2026 18:40 | 58 | 269.50 |
| 10/29/2026 18:40 | 42 | 269.50 |
| 10/29/2026 18:40 | 100 | 269.50 |
| 10/29/2026 18:40 | 100 | 269.50 |
| 10/29/2026 18:40 | 150 | 269.50 |
| 10/29/2026 18:40 | 9 | 269.50 |
| 10/29/2026 18:40 | 17 | 269.51 |
| 10/29/2026 18:40 | 18 | 269.51 |
| 10/29/2026 18:40 | 380 | 269.51 |
| 10/29/2026 18:40 | 9 | 269.53 |
| 10/29/2026 18:40 | 8 | 269.55 |
| 10/29/2026 18:40 | 1 | 269.55 |
| 10/29/2026 18:40 | 2 | 269.64 |
| 10/29/2026 18:40 | 64 | 269.56 |
| 10/29/2026 18:40 | 36 | 269.56 |
| 10/29/2026 18:40 | 1 | 269.59 |
| 10/29/2026 18:40 | 100 | 269.59 |
| 10/29/2026 18:40 | 3 | 269.63 |
| 10/29/2026 18:40 | 100 | 269.59 |
| 10/29/2026 18:40 | 100 | 269.59 |
| 10/29/2026 18:40 | 1 | 269.63 |
| 10/29/2026 18:40 | 1 | 269.63 |
| 10/29/2026 18:40 | 1 | 269.63 |
| 10/29/2026 18:40 | 1 | 269.63 |
| 10/29/2026 18:40 | 18 | 269.69 |
| 10/29/2026 18:40 | 18 | 269.69 |
| 10/29/2026 18:39 | 26 | 269.59 |
| 10/29/2026 18:39 | 20 | 269.59 |
| 10/29/2026 18:39 | 16 | 269.59 |
| 10/29/2026 18:39 | 100 | 269.59 |
| 10/29/2026 18:39 | 2 | 269.60 |
| 10/29/2026 18:39 | 1 | 269.60 |
| 10/29/2026 18:39 | 6 | 269.60 |
| 10/29/2026 18:39 | 1 | 269.60 |
| 10/29/2026 18:38 | 7 | 269.85 |
| 10/29/2026 18:38 | 1 | 269.83 |
| 10/29/2026 18:38 | 3 | 269.83 |
| 10/29/2026 18:38 | 1 | 269.83 |
| 10/29/2026 18:38 | 12 | 269.82 |
| 10/29/2026 18:38 | 7 | 269.76 |
| 10/29/2026 18:38 | 8 | 269.76 |
| 10/29/2026 18:38 | 2 | 269.76 |
| 10/29/2026 18:38 | 2 | 269.76 |
| 10/29/2026 18:38 | 6 | 269.76 |
| 10/29/2026 18:38 | 3 | 269.76 |
| 10/29/2026 18:38 | 4 | 269.76 |
| 10/29/2026 18:38 | 6 | 269.76 |
| 10/29/2026 18:38 | 3 | 269.76 |
| 10/29/2026 18:38 | 100 | 269.71 |
| 10/29/2026 18:38 | 9 | 269.72 |
| 10/29/2026 18:38 | 100 | 269.73 |
| 10/29/2026 18:38 | 200 | 269.73 |
| 10/29/2026 18:38 | 100 | 269.73 |
| 10/29/2026 18:38 | 40 | 269.731 |
| 10/29/2026 18:38 | 100 | 269.75 |
| 10/29/2026 18:38 | 42 | 269.84 |
| 10/29/2026 18:37 | 87 | 269.75 |
| 10/29/2026 18:37 | 13 | 269.75 |
| 10/29/2026 18:37 | 100 | 269.76 |
| 10/29/2026 18:37 | 100 | 269.77 |
| 10/29/2026 18:37 | 3 | 269.78 |
| 10/29/2026 18:37 | 6 | 269.78 |
| 10/29/2026 18:37 | 24 | 269.79 |
| 10/29/2026 18:37 | 9 | 269.84 |
| 10/29/2026 18:36 | 100 | 270.00 |
| 10/29/2026 18:36 | 100 | 270.00 |
| 10/29/2026 18:36 | 1 | 270.00 |
| 10/29/2026 18:36 | 3 | 270.00 |
| 10/29/2026 18:36 | 2 | 270.00 |
| 10/29/2026 18:36 | 2 | 270.00 |
| 10/29/2026 18:36 | 6 | 270.00 |
| 10/29/2026 18:36 | 5 | 270.00 |
| 10/29/2026 18:36 | 10 | 270.00 |
| 10/29/2026 18:36 | 100 | 270.01 |
| 10/29/2026 18:36 | 1 | 270.02 |
| 10/29/2026 18:36 | 100 | 270.01 |
| 10/29/2026 18:36 | 1 | 270.01 |
| 10/29/2026 18:36 | 1 | 270.12 |
| 10/29/2026 18:36 | 100 | 270.14 |
| 10/29/2026 18:36 | 100 | 270.14 |
| 10/29/2026 18:36 | 9 | 270.17 |
| 10/29/2026 18:36 | 1 | 270.18 |
| 10/29/2026 18:36 | 17 | 270.18 |
| 10/29/2026 18:36 | 100 | 270.18 |
| 10/29/2026 18:36 | 100 | 270.18 |
| 10/29/2026 18:36 | 45 | 270.18 |
| 10/29/2026 18:36 | 51 | 270.18 |
| 10/29/2026 18:36 | 100 | 270.18 |
| 10/29/2026 18:36 | 4 | 270.18 |
| 10/29/2026 18:36 | 100 | 270.18 |
| 10/29/2026 18:36 | 100 | 270.19 |
| 10/29/2026 18:36 | 1 | 270.19 |
| 10/29/2026 18:36 | 2 | 270.20 |
| 10/29/2026 18:36 | 99 | 270.20 |
| 10/29/2026 18:35 | 1 | 270.20 |
| 10/29/2026 18:35 | 2 | 270.21 |
| 10/29/2026 18:35 | 98 | 270.21 |
| 10/29/2026 18:35 | 7 | 270.21 |
| 10/29/2026 18:35 | 1 | 270.21 |
| 10/29/2026 18:35 | 20 | 270.22 |
| 10/29/2026 18:35 | 2 | 270.22 |
| 10/29/2026 18:35 | 100 | 270.37 |
| 10/29/2026 18:35 | 100 | 270.37 |
| 10/29/2026 18:35 | 100 | 270.38 |
| 10/29/2026 18:35 | 73 | 270.41 |
| 10/29/2026 18:35 | 1 | 270.41 |
| 10/29/2026 18:35 | 26 | 270.41 |
| 10/29/2026 18:35 | 28 | 270.41 |
| 10/29/2026 18:35 | 72 | 270.41 |
| 10/29/2026 18:35 | 28 | 270.395 |
| 10/29/2026 18:35 | 200 | 270.41 |
| 10/29/2026 18:35 | 1 | 270.42 |
| 10/29/2026 18:35 | 11 | 270.50 |
| 10/29/2026 18:35 | 1 | 270.42 |
| 10/29/2026 18:34 | 2 | 270.57 |
| 10/29/2026 18:34 | 2 | 270.68 |
| 10/29/2026 18:34 | 2 | 270.68 |
| 10/29/2026 18:34 | 2 | 270.64 |
| 10/29/2026 18:34 | 3 | 270.49 |
| 10/29/2026 18:34 | 3 | 270.49 |
| 10/29/2026 18:34 | 1 | 270.49 |
| 10/29/2026 18:34 | 1 | 270.49 |
| 10/29/2026 18:34 | 2 | 270.49 |
| 10/29/2026 18:34 | 1 | 270.49 |
| 10/29/2026 18:34 | 2 | 270.49 |
| 10/29/2026 18:34 | 4 | 270.49 |
| 10/29/2026 18:34 | 40 | 270.49 |
| 10/29/2026 18:34 | 100 | 270.30 |
| 10/29/2026 18:34 | 100 | 270.30 |
| 10/29/2026 18:34 | 200 | 270.31 |
| 10/29/2026 18:33 | 100 | 270.45 |
| 10/29/2026 18:33 | 13 | 270.45 |
| 10/29/2026 18:33 | 100 | 270.45 |
| 10/29/2026 18:33 | 100 | 270.45 |
| 10/29/2026 18:33 | 1 | 270.50 |
| 10/29/2026 18:33 | 2 | 270.595 |
| 10/29/2026 18:32 | 2 | 270.53 |
| 10/29/2026 18:32 | 10 | 270.53 |
| 10/29/2026 18:32 | 29 | 270.50 |
| 10/29/2026 18:32 | 71 | 270.50 |
| 10/29/2026 18:32 | 1 | 270.47 |
| 10/29/2026 18:32 | 2 | 270.47 |
| 10/29/2026 18:32 | 1 | 270.47 |
| 10/29/2026 18:32 | 2 | 270.47 |
| 10/29/2026 18:32 | 1 | 270.47 |
| 10/29/2026 18:32 | 3 | 270.47 |
| 10/29/2026 18:32 | 3 | 270.47 |
| 10/29/2026 18:32 | 1 | 270.47 |
| 10/29/2026 18:32 | 2 | 270.47 |
| 10/29/2026 18:32 | 4 | 270.47 |
| 10/29/2026 18:32 | 2 | 270.47 |
| 10/29/2026 18:32 | 4 | 270.47 |
| 10/29/2026 18:32 | 6 | 270.47 |
| 10/29/2026 18:32 | 11 | 270.19 |
| 10/29/2026 18:32 | 26 | 270.17 |
| 10/29/2026 18:32 | 74 | 270.17 |
| 10/29/2026 18:32 | 100 | 270.18 |
| 10/29/2026 18:32 | 100 | 270.18 |
| 10/29/2026 18:32 | 100 | 270.18 |
| 10/29/2026 18:32 | 100 | 270.18 |
| 10/29/2026 18:32 | 100 | 270.19 |
| 10/29/2026 18:30 | 1 | 270.34 |
| 10/29/2026 18:30 | 1 | 270.55 |
| 10/29/2026 18:30 | 82 | 270.47 |
| 10/29/2026 18:30 | 18 | 270.47 |
| 10/29/2026 18:30 | 100 | 270.44 |
| 10/29/2026 18:30 | 100 | 270.43 |
| 10/29/2026 18:30 | 88 | 270.43 |
| 10/29/2026 18:30 | 9 | 270.43 |
| 10/29/2026 18:30 | 3 | 270.43 |
| 10/29/2026 18:30 | 1 | 270.36 |
| 10/29/2026 18:30 | 1 | 270.36 |
| 10/29/2026 18:30 | 100 | 270.36 |
| 10/29/2026 18:30 | 1 | 270.28 |
| 10/29/2026 18:30 | 100 | 270.25 |
| 10/29/2026 18:30 | 19 | 270.27 |
| 10/29/2026 18:30 | 20 | 270.26 |
| 10/29/2026 18:30 | 1 | 270.26 |
| 10/29/2026 18:30 | 1 | 270.26 |
| 10/29/2026 18:30 | 1 | 270.26 |
| 10/29/2026 18:30 | 16 | 270.26 |
| 10/29/2026 18:30 | 35 | 270.18 |
| 10/29/2026 18:30 | 35 | 270.18 |
| 10/29/2026 18:30 | 35 | 270.20 |
| 10/29/2026 18:30 | 14 | 270.23 |
| 10/29/2026 18:30 | 40 | 270.23 |
| 10/29/2026 18:30 | 11 | 270.23 |
| 10/29/2026 18:30 | 7 | 270.23 |
| 10/29/2026 18:30 | 4 | 270.23 |
| 10/29/2026 18:30 | 2 | 270.23 |
| 10/29/2026 18:30 | 2 | 270.23 |
| 10/29/2026 18:30 | 9 | 270.23 |
| 10/29/2026 18:30 | 1 | 270.21 |
| 10/29/2026 18:30 | 5 | 270.21 |
| 10/29/2026 18:30 | 40 | 270.21 |
| 10/29/2026 18:30 | 8 | 270.125 |
| 10/29/2026 18:30 | 11 | 270.05 |
| 10/29/2026 18:30 | 100 | 270.06 |
| 10/29/2026 18:30 | 1 | 270.10 |
| 10/29/2026 18:30 | 100 | 270.10 |
| 10/29/2026 18:30 | 100 | 270.15 |
| 10/29/2026 18:30 | 68 | 270.15 |
| 10/29/2026 18:30 | 16 | 270.15 |
| 10/29/2026 18:30 | 16 | 270.15 |
| 10/29/2026 18:30 | 16 | 270.15 |
| 10/29/2026 18:30 | 84 | 270.15 |
| 10/29/2026 18:30 | 16 | 270.15 |
| 10/29/2026 18:30 | 100 | 270.16 |
| 10/29/2026 18:30 | 100 | 270.16 |
| 10/29/2026 18:29 | 92 | 270.22 |
| 10/29/2026 18:29 | 18 | 270.21 |
| 10/29/2026 18:29 | 82 | 270.21 |
| 10/29/2026 18:29 | 100 | 270.21 |
| 10/29/2026 18:29 | 100 | 270.21 |
| 10/29/2026 18:29 | 1 | 270.21 |
| 10/29/2026 18:29 | 100 | 270.22 |
| 10/29/2026 18:29 | 76 | 270.22 |
| 10/29/2026 18:29 | 24 | 270.22 |
| 10/29/2026 18:29 | 100 | 270.24 |
| 10/29/2026 18:29 | 20 | 270.24 |
| 10/29/2026 18:29 | 91 | 270.25 |
| 10/29/2026 18:29 | 75 | 270.25 |
| 10/29/2026 18:29 | 6 | 270.25 |
| 10/29/2026 18:29 | 274 | 270.25 |
| 10/29/2026 18:29 | 10 | 270.25 |
| 10/29/2026 18:29 | 40 | 270.251 |
| 10/29/2026 18:29 | 6 | 270.25 |
| 10/29/2026 18:29 | 2 | 270.25 |
| 10/29/2026 18:29 | 8 | 270.25 |
| 10/29/2026 18:29 | 20 | 270.25 |
| 10/29/2026 18:29 | 98 | 270.25 |
| 10/29/2026 18:29 | 2 | 270.25 |
| 10/29/2026 18:29 | 100 | 270.25 |
| 10/29/2026 18:29 | 100 | 270.25 |
| 10/29/2026 18:29 | 1 | 270.25 |
| 10/29/2026 18:29 | 1 | 270.25 |
| 10/29/2026 18:29 | 99 | 270.26 |
| 10/29/2026 18:29 | 1 | 270.26 |
| 10/29/2026 18:29 | 20 | 270.25 |
| 10/29/2026 18:27 | 100 | 270.41 |
| 10/29/2026 18:27 | 12 | 270.50 |
| 10/29/2026 18:27 | 1 | 270.53 |
| 10/29/2026 18:27 | 1 | 270.52 |
| 10/29/2026 18:27 | 1 | 270.51 |
| 10/29/2026 18:27 | 97 | 270.50 |
| 10/29/2026 18:27 | 1 | 270.50 |
| 10/29/2026 18:27 | 1 | 270.50 |
| 10/29/2026 18:27 | 1 | 270.50 |
| 10/29/2026 18:27 | 100 | 270.42 |
| 10/29/2026 18:27 | 212 | 270.40 |
| 10/29/2026 18:26 | 2 | 270.50 |
| 10/29/2026 18:26 | 1 | 270.50 |
| 10/29/2026 18:26 | 1 | 270.40 |
| 10/29/2026 18:26 | 1 | 270.40 |
| 10/29/2026 18:26 | 1 | 270.40 |
| 10/29/2026 18:26 | 2 | 270.40 |
| 10/29/2026 18:26 | 32 | 270.40 |
| 10/29/2026 18:26 | 1 | 270.40 |
| 10/29/2026 18:26 | 67 | 270.40 |
| 10/29/2026 18:26 | 1 | 270.40 |
| 10/29/2026 18:26 | 18 | 270.40 |
| 10/29/2026 18:26 | 45 | 270.40 |
| 10/29/2026 18:26 | 37 | 270.40 |
| 10/29/2026 18:25 | 3 | 270.22 |
| 10/29/2026 18:25 | 1 | 270.22 |
| 10/29/2026 18:25 | 5 | 270.12 |
| 10/29/2026 18:25 | 1 | 270.25 |
| 10/29/2026 18:25 | 14 | 270.31 |
| 10/29/2026 18:25 | 2 | 270.29 |
| 10/29/2026 18:25 | 5 | 270.25 |
| 10/29/2026 18:25 | 2 | 270.25 |
| 10/29/2026 18:25 | 2 | 270.24 |
| 10/29/2026 18:25 | 40 | 270.24 |
| 10/29/2026 18:25 | 5 | 270.24 |
| 10/29/2026 18:25 | 3 | 270.24 |
| 10/29/2026 18:25 | 7 | 270.24 |
| 10/29/2026 18:25 | 1 | 270.24 |
| 10/29/2026 18:25 | 2 | 270.24 |
| 10/29/2026 18:25 | 9 | 270.24 |
| 10/29/2026 18:25 | 100 | 270.24 |
| 10/29/2026 18:25 | 100 | 270.24 |
| 10/29/2026 18:25 | 9 | 270.04 |
| 10/29/2026 18:25 | 100 | 270.05 |
| 10/29/2026 18:25 | 1 | 270.06 |
| 10/29/2026 18:25 | 4 | 270.06 |
| 10/29/2026 18:25 | 2 | 270.15 |
| 10/29/2026 18:24 | 100 | 270.29 |
| 10/29/2026 18:24 | 100 | 270.29 |
| 10/29/2026 18:24 | 100 | 270.29 |
| 10/29/2026 18:24 | 9 | 270.30 |
| 10/29/2026 18:24 | 100 | 270.38 |
| 10/29/2026 18:24 | 100 | 270.38 |
| 10/29/2026 18:24 | 100 | 270.48 |
| 10/29/2026 18:24 | 18 | 270.48 |
| 10/29/2026 18:24 | 82 | 270.48 |
| 10/29/2026 18:24 | 18 | 270.48 |
| 10/29/2026 18:24 | 1 | 270.48 |
| 10/29/2026 18:24 | 81 | 270.48 |
| 10/29/2026 18:24 | 100 | 270.48 |
| 10/29/2026 18:24 | 100 | 270.48 |
| 10/29/2026 18:24 | 64 | 270.48 |
| 10/29/2026 18:24 | 36 | 270.48 |
| 10/29/2026 18:24 | 100 | 270.48 |
| 10/29/2026 18:24 | 100 | 270.48 |
| 10/29/2026 18:24 | 100 | 270.48 |
| 10/29/2026 18:24 | 9 | 270.48 |
| 10/29/2026 18:24 | 71 | 270.48 |
| 10/29/2026 18:24 | 49 | 270.61 |
| 10/29/2026 18:24 | 1 | 270.48 |
| 10/29/2026 18:24 | 28 | 270.48 |
| 10/29/2026 18:24 | 20 | 270.58 |
| 10/29/2026 18:21 | 10 | 270.67 |
| 10/29/2026 18:21 | 90 | 270.67 |
| 10/29/2026 18:21 | 10 | 270.67 |
| 10/29/2026 18:21 | 90 | 270.67 |
| 10/29/2026 18:21 | 58 | 270.66 |
| 10/29/2026 18:21 | 42 | 270.66 |
| 10/29/2026 18:21 | 12 | 270.66 |
| 10/29/2026 18:21 | 72 | 270.66 |
| 10/29/2026 18:21 | 16 | 270.66 |
| 10/29/2026 18:21 | 1 | 270.63 |
| 10/29/2026 18:21 | 1 | 270.58 |
| 10/29/2026 18:21 | 1 | 270.57 |
| 10/29/2026 18:21 | 1 | 270.57 |
| 10/29/2026 18:21 | 1 | 270.57 |
| 10/29/2026 18:21 | 36 | 270.46 |
| 10/29/2026 18:21 | 14 | 270.45 |
| 10/29/2026 18:20 | 92 | 270.38 |
| 10/29/2026 18:20 | 1 | 270.38 |
| 10/29/2026 18:20 | 7 | 270.38 |
| 10/29/2026 18:20 | 100 | 270.38 |
| 10/29/2026 18:20 | 100 | 270.37 |
| 10/29/2026 18:20 | 100 | 270.37 |
| 10/29/2026 18:20 | 1 | 270.37 |
| 10/29/2026 18:20 | 4 | 270.37 |
| 10/29/2026 18:20 | 6 | 270.37 |
| 10/29/2026 18:20 | 2 | 270.37 |
| 10/29/2026 18:20 | 9 | 270.37 |
| 10/29/2026 18:20 | 20 | 270.37 |
| 10/29/2026 18:20 | 2 | 270.36 |
| 10/29/2026 18:20 | 15 | 270.36 |
| 10/29/2026 18:20 | 5 | 270.36 |
| 10/29/2026 18:20 | 4 | 270.36 |
| 10/29/2026 18:20 | 100 | 270.36 |
| 10/29/2026 18:20 | 69 | 270.35 |
| 10/29/2026 18:20 | 100 | 270.30 |
| 10/29/2026 18:20 | 100 | 270.30 |
| 10/29/2026 18:20 | 100 | 270.50 |
| 10/29/2026 18:19 | 100 | 270.76 |
| 10/29/2026 18:19 | 100 | 270.86 |
| 10/29/2026 18:19 | 96 | 270.86 |
| 10/29/2026 18:19 | 4 | 270.86 |
| 10/29/2026 18:19 | 100 | 270.86 |
| 10/29/2026 18:19 | 100 | 270.89 |
| 10/29/2026 18:19 | 95 | 270.90 |
| 10/29/2026 18:19 | 1 | 270.92 |
| 10/29/2026 18:19 | 9 | 270.95 |
| 10/29/2026 18:19 | 121 | 271.02 |
| 10/29/2026 18:18 | 79 | 271.04 |
| 10/29/2026 18:18 | 9 | 271.08 |
| 10/29/2026 18:18 | 50 | 271.21 |
| 10/29/2026 18:18 | 50 | 271.21 |
| 10/29/2026 18:18 | 3 | 271.22 |
| 10/29/2026 18:18 | 1 | 271.22 |
| 10/29/2026 18:18 | 93 | 271.22 |
| 10/29/2026 18:18 | 3 | 271.22 |
| 10/29/2026 18:17 | 79 | 271.25 |
| 10/29/2026 18:17 | 7 | 271.43 |
| 10/29/2026 18:17 | 1 | 271.43 |
| 10/29/2026 18:17 | 24 | 271.38 |
| 10/29/2026 18:17 | 9 | 271.39 |
| 10/29/2026 18:17 | 20 | 271.45 |
| 10/29/2026 18:17 | 350 | 271.46 |
| 10/29/2026 18:17 | 10 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 86 | 271.46 |
| 10/29/2026 18:17 | 14 | 271.46 |
| 10/29/2026 18:17 | 86 | 271.46 |
| 10/29/2026 18:17 | 4 | 271.46 |
| 10/29/2026 18:17 | 96 | 271.46 |
| 10/29/2026 18:17 | 4 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 71 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 70 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 71 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 15 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 15 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 9 | 271.46 |
| 10/29/2026 18:17 | 71 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 26 | 271.46 |
| 10/29/2026 18:17 | 74 | 271.46 |
| 10/29/2026 18:17 | 26 | 271.46 |
| 10/29/2026 18:17 | 3 | 271.46 |
| 10/29/2026 18:17 | 15 | 271.46 |
| 10/29/2026 18:17 | 65 | 271.46 |
| 10/29/2026 18:17 | 20 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 80 | 271.46 |
| 10/29/2026 18:17 | 20 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 96 | 271.46 |
| 10/29/2026 18:17 | 4 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.46 |
| 10/29/2026 18:17 | 100 | 271.47 |
| 10/29/2026 18:17 | 100 | 271.47 |
| 10/29/2026 18:17 | 1 | 271.50 |
| 10/29/2026 18:17 | 100 | 271.52 |
| 10/29/2026 18:17 | 10 | 271.53 |
| 10/29/2026 18:17 | 6 | 271.53 |
| 10/29/2026 18:17 | 5 | 271.55 |
| 10/29/2026 18:17 | 100 | 271.59 |
| 10/29/2026 18:16 | 30 | 271.61 |
| 10/29/2026 18:16 | 70 | 271.61 |
| 10/29/2026 18:16 | 13 | 271.61 |
| 10/29/2026 18:16 | 1 | 271.61 |
| 10/29/2026 18:16 | 86 | 271.61 |
| 10/29/2026 18:16 | 5 | 271.64 |
| 10/29/2026 18:15 | 5 | 271.68 |
| 10/29/2026 18:15 | 2 | 271.80 |
| 10/29/2026 18:15 | 25 | 271.73 |
| 10/29/2026 18:15 | 5 | 271.73 |
| 10/29/2026 18:15 | 4 | 271.80 |
| 10/29/2026 18:14 | 12 | 271.76 |
| 10/29/2026 18:14 | 100 | 271.87 |
| 10/29/2026 18:14 | 100 | 271.87 |
| 10/29/2026 18:14 | 17 | 271.88 |
| 10/29/2026 18:14 | 6 | 271.90 |
| 10/29/2026 18:14 | 1 | 271.92 |
| 10/29/2026 18:14 | 9 | 271.93 |
| 10/29/2026 18:14 | 8 | 271.93 |
| 10/29/2026 18:14 | 1 | 271.93 |
| 10/29/2026 18:14 | 9 | 271.95 |
| 10/29/2026 18:14 | 91 | 271.95 |
| 10/29/2026 18:14 | 100 | 271.95 |
| 10/29/2026 18:14 | 2 | 271.95 |
| 10/29/2026 18:14 | 1 | 272.00 |
| 10/29/2026 18:14 | 40 | 272.04 |
| 10/29/2026 18:14 | 17 | 272.05 |
| 10/29/2026 18:14 | 1 | 272.05 |
| 10/29/2026 18:14 | 82 | 272.05 |
| 10/29/2026 18:14 | 100 | 272.05 |
| 10/29/2026 18:14 | 100 | 272.05 |
| 10/29/2026 18:14 | 21 | 272.05 |
| 10/29/2026 18:14 | 73 | 272.07 |
| 10/29/2026 18:14 | 1 | 272.07 |
| 10/29/2026 18:14 | 26 | 272.07 |
| 10/29/2026 18:14 | 1 | 272.07 |
| 10/29/2026 18:14 | 100 | 272.07 |
| 10/29/2026 18:14 | 61 | 272.07 |
| 10/29/2026 18:14 | 39 | 272.07 |
| 10/29/2026 18:12 | 43 | 272.19 |
| 10/29/2026 18:12 | 18 | 272.19 |
| 10/29/2026 18:12 | 61 | 272.185 |
| 10/29/2026 18:12 | 4 | 272.14 |
| 10/29/2026 18:12 | 96 | 272.14 |
| 10/29/2026 18:12 | 4 | 272.14 |
| 10/29/2026 18:12 | 36 | 272.14 |
| 10/29/2026 18:12 | 60 | 272.14 |
| 10/29/2026 18:12 | 5 | 272.13 |
| 10/29/2026 18:12 | 1 | 272.13 |
| 10/29/2026 18:12 | 1 | 272.13 |
| 10/29/2026 18:12 | 100 | 272.13 |
| 10/29/2026 18:12 | 3 | 272.13 |
| 10/29/2026 18:12 | 3 | 272.13 |
| 10/29/2026 18:12 | 1 | 272.13 |
| 10/29/2026 18:12 | 5 | 272.13 |
| 10/29/2026 18:12 | 3 | 272.13 |
| 10/29/2026 18:12 | 1 | 272.06 |
| 10/29/2026 18:12 | 225 | 272.06 |
| 10/29/2026 18:12 | 1 | 272.06 |
| 10/29/2026 18:12 | 174 | 272.06 |
| 10/29/2026 18:12 | 12 | 272.095 |
| 10/29/2026 18:12 | 9 | 272.06 |
| 10/29/2026 18:12 | 165 | 272.06 |
| 10/29/2026 18:12 | 18 | 272.06 |
| 10/29/2026 18:12 | 17 | 272.06 |
| 10/29/2026 18:12 | 96 | 272.07 |
| 10/29/2026 18:12 | 4 | 272.07 |
| 10/29/2026 18:12 | 100 | 272.07 |
| 10/29/2026 18:12 | 100 | 272.07 |
| 10/29/2026 18:12 | 100 | 272.07 |
| 10/29/2026 18:12 | 100 | 272.08 |
| 10/29/2026 18:12 | 91 | 272.08 |
| 10/29/2026 18:12 | 9 | 272.08 |
| 10/29/2026 18:12 | 91 | 272.08 |
| 10/29/2026 18:12 | 9 | 272.08 |
| 10/29/2026 18:12 | 100 | 272.08 |
| 10/29/2026 18:12 | 100 | 272.08 |
| 10/29/2026 18:12 | 100 | 272.08 |
| 10/29/2026 18:12 | 100 | 272.08 |
| 10/29/2026 18:12 | 90 | 272.09 |
| 10/29/2026 18:11 | 7 | 272.10 |
| 10/29/2026 18:11 | 1 | 272.10 |
| 10/29/2026 18:11 | 10 | 272.13 |
| 10/29/2026 18:11 | 10 | 272.12 |
| 10/29/2026 18:11 | 10 | 272.14 |
| 10/29/2026 18:10 | 100 | 272.22 |
| 10/29/2026 18:10 | 7 | 272.23 |
| 10/29/2026 18:10 | 11 | 272.23 |
| 10/29/2026 18:10 | 8 | 272.23 |
| 10/29/2026 18:10 | 4 | 272.23 |
| 10/29/2026 18:10 | 3 | 272.23 |
| 10/29/2026 18:10 | 3 | 272.23 |
| 10/29/2026 18:10 | 1 | 272.23 |
| 10/29/2026 18:10 | 100 | 272.22 |
| 10/29/2026 18:10 | 1 | 272.12 |
| 10/29/2026 18:10 | 63 | 272.13 |
| 10/29/2026 18:10 | 7 | 272.13 |
| 10/29/2026 18:10 | 30 | 272.13 |
| 10/29/2026 18:10 | 85 | 272.13 |
| 10/29/2026 18:10 | 15 | 272.13 |
| 10/29/2026 18:10 | 100 | 272.13 |
| 10/29/2026 18:10 | 100 | 272.13 |
| 10/29/2026 18:10 | 100 | 272.13 |
| 10/29/2026 18:10 | 6 | 272.13 |
| 10/29/2026 18:10 | 9 | 272.13 |
| 10/29/2026 18:10 | 100 | 272.14 |
| 10/29/2026 18:09 | 1 | 272.17 |
| 10/29/2026 18:08 | 9 | 272.18 |
| 10/29/2026 18:08 | 5 | 272.21 |
| 10/29/2026 18:08 | 5 | 272.22 |
| 10/29/2026 18:08 | 5 | 272.25 |
| 10/29/2026 18:08 | 100 | 272.23 |
| 10/29/2026 18:08 | 100 | 272.23 |
| 10/29/2026 18:08 | 100 | 272.23 |
| 10/29/2026 18:08 | 100 | 272.24 |
| 10/29/2026 18:07 | 5 | 272.25 |
| 10/29/2026 18:07 | 9 | 272.29 |
| 10/29/2026 18:07 | 21 | 272.35 |
| 10/29/2026 18:07 | 5 | 272.37 |
| 10/29/2026 18:07 | 5 | 272.42 |
| 10/29/2026 18:07 | 23 | 272.51 |
| 10/29/2026 18:07 | 34 | 272.55 |
| 10/29/2026 18:07 | 20 | 272.54 |
| 10/29/2026 18:07 | 100 | 272.54 |
| 10/29/2026 18:07 | 80 | 272.54 |
| 10/29/2026 18:07 | 82 | 272.54 |
| 10/29/2026 18:07 | 18 | 272.54 |
| 10/29/2026 18:07 | 200 | 272.55 |
| 10/29/2026 18:07 | 100 | 272.55 |
| 10/29/2026 18:06 | 1 | 272.79 |
| 10/29/2026 18:06 | 1 | 272.79 |
| 10/29/2026 18:05 | 50 | 272.73 |
| 10/29/2026 18:05 | 69 | 272.69 |
| 10/29/2026 18:05 | 14 | 272.68 |
| 10/29/2026 18:05 | 50 | 272.64 |
| 10/29/2026 18:05 | 100 | 272.61 |
| 10/29/2026 18:05 | 40 | 272.61 |
| 10/29/2026 18:05 | 37 | 272.61 |
| 10/29/2026 18:05 | 6 | 272.61 |
| 10/29/2026 18:05 | 4 | 272.58 |
| 10/29/2026 18:05 | 1 | 272.58 |
| 10/29/2026 18:05 | 1 | 272.58 |
| 10/29/2026 18:05 | 1 | 272.58 |
| 10/29/2026 18:05 | 1 | 272.58 |
| 10/29/2026 18:05 | 1 | 272.58 |
| 10/29/2026 18:05 | 2 | 272.58 |
| 10/29/2026 18:05 | 36 | 272.57 |
| 10/29/2026 18:05 | 69 | 272.57 |
| 10/29/2026 18:04 | 1 | 272.57 |
| 10/29/2026 18:04 | 1 | 272.56 |
| 10/29/2026 18:04 | 2 | 272.56 |
| 10/29/2026 18:04 | 100 | 272.51 |
| 10/29/2026 18:04 | 100 | 272.38 |
| 10/29/2026 18:04 | 40 | 272.37 |
| 10/29/2026 18:04 | 3 | 272.36 |
| 10/29/2026 18:04 | 2 | 272.36 |
| 10/29/2026 18:04 | 1 | 272.36 |
| 10/29/2026 18:04 | 4 | 272.36 |
| 10/29/2026 18:04 | 4 | 272.36 |
| 10/29/2026 18:04 | 1 | 272.36 |
| 10/29/2026 18:04 | 4 | 272.23 |
| 10/29/2026 18:04 | 5 | 272.24 |
| 10/29/2026 18:04 | 18 | 272.24 |
| 10/29/2026 18:04 | 18 | 272.24 |
| 10/29/2026 18:04 | 9 | 272.28 |
| 10/29/2026 18:04 | 100 | 272.33 |
| 10/29/2026 18:04 | 24 | 272.32 |
| 10/29/2026 18:04 | 13 | 272.45 |
| 10/29/2026 18:04 | 4 | 272.45 |
| 10/29/2026 18:04 | 100 | 272.47 |
| 10/29/2026 18:04 | 100 | 272.47 |
| 10/29/2026 18:04 | 38 | 272.50 |
| 10/29/2026 18:04 | 57 | 272.50 |
| 10/29/2026 18:04 | 5 | 272.50 |
| 10/29/2026 18:04 | 64 | 272.51 |
| 10/29/2026 18:04 | 36 | 272.51 |
| 10/29/2026 18:04 | 100 | 272.52 |
| 10/29/2026 18:03 | 31 | 272.52 |
| 10/29/2026 18:03 | 24 | 272.54 |
| 10/29/2026 18:03 | 17 | 272.54 |
| 10/29/2026 18:03 | 5 | 272.56 |
| 10/29/2026 18:03 | 18 | 272.56 |
| 10/29/2026 18:03 | 35 | 272.56 |
| 10/29/2026 18:03 | 42 | 272.57 |
| 10/29/2026 18:03 | 58 | 272.58 |
| 10/29/2026 18:03 | 42 | 272.58 |
| 10/29/2026 18:03 | 100 | 272.58 |
| 10/29/2026 18:03 | 99 | 272.58 |
| 10/29/2026 18:03 | 1 | 272.58 |
| 10/29/2026 18:03 | 100 | 272.58 |
| 10/29/2026 18:03 | 97 | 272.63 |
| 10/29/2026 18:03 | 100 | 272.64 |
| 10/29/2026 18:03 | 3 | 272.63 |
| 10/29/2026 18:03 | 100 | 272.65 |
| 10/29/2026 18:03 | 100 | 272.67 |
| 10/29/2026 18:03 | 100 | 272.67 |
| 10/29/2026 18:03 | 100 | 272.67 |
| 10/29/2026 18:03 | 1 | 272.70 |
| 10/29/2026 18:03 | 18 | 272.70 |
| 10/29/2026 18:03 | 100 | 272.70 |
| 10/29/2026 18:03 | 20 | 272.68 |
| 10/29/2026 18:03 | 1 | 272.66 |
| 10/29/2026 18:03 | 100 | 272.66 |
| 10/29/2026 18:03 | 100 | 272.69 |
| 10/29/2026 18:03 | 100 | 272.70 |
| 10/29/2026 18:02 | 5 | 272.87 |
| 10/29/2026 18:02 | 38 | 272.84 |
| 10/29/2026 18:02 | 62 | 272.84 |
| 10/29/2026 18:02 | 100 | 272.84 |
| 10/29/2026 18:02 | 100 | 272.83 |
| 10/29/2026 18:02 | 5 | 272.83 |
| 10/29/2026 18:02 | 2 | 272.83 |
| 10/29/2026 18:02 | 40 | 272.83 |
| 10/29/2026 18:02 | 6 | 272.83 |
| 10/29/2026 18:02 | 9 | 272.83 |
| 10/29/2026 18:02 | 2 | 272.83 |
| 10/29/2026 18:02 | 2 | 272.83 |
| 10/29/2026 18:02 | 5 | 272.83 |
| 10/29/2026 18:02 | 100 | 272.83 |
| 10/29/2026 18:02 | 50 | 272.83 |
| 10/29/2026 18:02 | 100 | 272.80 |
| 10/29/2026 18:02 | 100 | 272.80 |
| 10/29/2026 18:02 | 33 | 272.80 |
| 10/29/2026 18:02 | 100 | 272.79 |
| 10/29/2026 18:02 | 2 | 272.79 |
| 10/29/2026 18:02 | 71 | 272.79 |
| 10/29/2026 18:02 | 29 | 272.79 |
| 10/29/2026 18:02 | 1 | 272.64 |
| 10/29/2026 18:02 | 3 | 272.73 |
| 10/29/2026 18:02 | 3 | 272.78 |
| 10/29/2026 18:01 | 1 | 272.78 |
| 10/29/2026 18:01 | 3 | 272.78 |
| 10/29/2026 18:01 | 1 | 272.78 |
| 10/29/2026 18:01 | 4 | 272.78 |
| 10/29/2026 18:00 | 1 | 272.61 |
| 10/29/2026 18:00 | 1 | 272.62 |
| 10/29/2026 18:00 | 2 | 272.80 |
| 10/29/2026 18:00 | 1 | 272.79 |
| 10/29/2026 18:00 | 5 | 272.78 |
| 10/29/2026 17:59 | 11 | 272.75 |
| 10/29/2026 17:59 | 24 | 272.74 |
| 10/29/2026 17:59 | 1 | 272.73 |
| 10/29/2026 17:59 | 1 | 272.73 |
| 10/29/2026 17:59 | 100 | 272.73 |
| 10/29/2026 17:59 | 100 | 272.73 |
| 10/29/2026 17:59 | 1 | 272.68 |
| 10/29/2026 17:59 | 1 | 272.67 |
| 10/29/2026 17:59 | 9 | 272.56 |
| 10/29/2026 17:59 | 3 | 272.54 |
| 10/29/2026 17:59 | 24 | 272.55 |
| 10/29/2026 17:59 | 1 | 272.51 |
| 10/29/2026 17:59 | 2 | 272.56 |
| 10/29/2026 17:59 | 1 | 272.56 |
| 10/29/2026 17:59 | 1 | 272.56 |
| 10/29/2026 17:59 | 1 | 272.50 |
| 10/29/2026 17:59 | 1 | 272.50 |
| 10/29/2026 17:59 | 1 | 272.50 |
| 10/29/2026 17:59 | 10 | 272.50 |
| 10/29/2026 17:59 | 2 | 272.50 |
| 10/29/2026 17:59 | 3 | 272.50 |
| 10/29/2026 17:59 | 2 | 272.50 |
| 10/29/2026 17:59 | 1 | 272.50 |
| 10/29/2026 17:59 | 2 | 272.50 |
| 10/29/2026 17:59 | 1 | 272.50 |
| 10/29/2026 17:59 | 1 | 272.50 |
| 10/29/2026 17:58 | 14 | 272.41 |
| 10/29/2026 17:58 | 1 | 272.45 |
| 10/29/2026 17:58 | 100 | 272.375 |
| 10/29/2026 17:58 | 16 | 272.31 |
| 10/29/2026 17:58 | 24 | 272.33 |
| 10/29/2026 17:58 | 20 | 272.36 |
| 10/29/2026 17:58 | 9 | 272.36 |
| 10/29/2026 17:58 | 5 | 272.38 |
| 10/29/2026 17:58 | 1 | 272.38 |
| 10/29/2026 17:58 | 1 | 272.40 |
| 10/29/2026 17:58 | 9 | 272.45 |
| 10/29/2026 17:58 | 24 | 272.46 |
| 10/29/2026 17:58 | 84 | 272.47 |
| 10/29/2026 17:58 | 10 | 272.47 |
| 10/29/2026 17:58 | 6 | 272.47 |
| 10/29/2026 17:58 | 100 | 272.47 |
| 10/29/2026 17:58 | 100 | 272.47 |
| 10/29/2026 17:58 | 100 | 272.47 |
| 10/29/2026 17:58 | 100 | 272.47 |
| 10/29/2026 17:58 | 5 | 272.47 |
| 10/29/2026 17:58 | 36 | 272.47 |
| 10/29/2026 17:58 | 64 | 272.47 |
| 10/29/2026 17:58 | 25 | 272.48 |
| 10/29/2026 17:58 | 66 | 272.48 |
| 10/29/2026 17:58 | 100 | 272.48 |
| 10/29/2026 17:58 | 34 | 272.48 |
| 10/29/2026 17:58 | 1 | 272.49 |
| 10/29/2026 17:58 | 100 | 272.50 |
| 10/29/2026 17:58 | 1 | 272.50 |
| 10/29/2026 17:58 | 100 | 272.50 |
| 10/29/2026 17:57 | 75 | 272.51 |
| 10/29/2026 17:57 | 100 | 272.51 |
| 10/29/2026 17:57 | 1 | 272.60 |
| 10/29/2026 17:57 | 1 | 272.60 |
| 10/29/2026 17:57 | 1 | 272.60 |
| 10/29/2026 17:57 | 2 | 272.60 |
| 10/29/2026 17:57 | 54 | 272.51 |
| 10/29/2026 17:57 | 5 | 272.51 |
| 10/29/2026 17:57 | 5 | 272.51 |
| 10/29/2026 17:57 | 20 | 272.52 |
| 10/29/2026 17:57 | 1 | 272.62 |
| 10/29/2026 17:57 | 40 | 272.60 |
| 10/29/2026 17:57 | 1 | 272.60 |
| 10/29/2026 17:57 | 61 | 272.60 |
| 10/29/2026 17:57 | 2 | 272.60 |
| 10/29/2026 17:57 | 16 | 272.60 |
| 10/29/2026 17:57 | 1 | 272.60 |
| 10/29/2026 17:57 | 10 | 272.60 |
| 10/29/2026 17:57 | 3 | 272.60 |
| 10/29/2026 17:57 | 1 | 272.60 |
| 10/29/2026 17:57 | 6 | 272.60 |
| 10/29/2026 17:57 | 6 | 272.60 |
| 10/29/2026 17:57 | 100 | 272.52 |
| 10/29/2026 17:57 | 35 | 272.59 |
| 10/29/2026 17:57 | 2 | 272.59 |
| 10/29/2026 17:56 | 93 | 272.59 |
| 10/29/2026 17:56 | 7 | 272.59 |
| 10/29/2026 17:56 | 3 | 272.59 |
| 10/29/2026 17:56 | 90 | 272.59 |
| 10/29/2026 17:56 | 4 | 272.59 |
| 10/29/2026 17:56 | 1 | 272.51 |
| 10/29/2026 17:56 | 33 | 272.51 |
| 10/29/2026 17:56 | 372 | 272.51 |
| 10/29/2026 17:56 | 100 | 272.53 |
| 10/29/2026 17:56 | 1 | 272.51 |
| 10/29/2026 17:56 | 94 | 272.51 |
| 10/29/2026 17:56 | 6 | 272.52 |
| 10/29/2026 17:56 | 6 | 272.52 |
| 10/29/2026 17:56 | 20 | 272.53 |
| 10/29/2026 17:56 | 1 | 272.54 |
| 10/29/2026 17:56 | 1 | 272.67 |
| 10/29/2026 17:56 | 38 | 272.67 |
| 10/29/2026 17:56 | 2 | 272.67 |
| 10/29/2026 17:56 | 14 | 272.67 |
| 10/29/2026 17:56 | 19 | 272.67 |
| 10/29/2026 17:56 | 3 | 272.67 |
| 10/29/2026 17:56 | 2 | 272.67 |
| 10/29/2026 17:56 | 8 | 272.67 |
| 10/29/2026 17:56 | 1 | 272.67 |
| 10/29/2026 17:56 | 8 | 272.67 |
| 10/29/2026 17:56 | 43 | 272.67 |
| 10/29/2026 17:56 | 100 | 272.66 |
| 10/29/2026 17:56 | 1 | 272.67 |
| 10/29/2026 17:56 | 46 | 272.67 |
| 10/29/2026 17:56 | 10 | 272.67 |
| 10/29/2026 17:55 | 6 | 272.51 |
| 10/29/2026 17:55 | 5 | 272.54 |
| 10/29/2026 17:55 | 95 | 272.54 |
| 10/29/2026 17:55 | 5 | 272.55 |
| 10/29/2026 17:55 | 52 | 272.57 |
| 10/29/2026 17:55 | 98 | 272.58 |
| 10/29/2026 17:55 | 100 | 272.59 |
| 10/29/2026 17:55 | 1 | 272.60 |
| 10/29/2026 17:55 | 1 | 272.61 |
| 10/29/2026 17:55 | 100 | 272.675 |
| 10/29/2026 17:55 | 6 | 272.63 |
| 10/29/2026 17:55 | 3 | 272.63 |
| 10/29/2026 17:55 | 9 | 272.64 |
| 10/29/2026 17:55 | 8 | 272.65 |
| 10/29/2026 17:55 | 1 | 272.65 |
| 10/29/2026 17:55 | 91 | 272.65 |
| 10/29/2026 17:55 | 200 | 272.65 |
| 10/29/2026 17:55 | 100 | 272.67 |
| 10/29/2026 17:55 | 100 | 272.67 |
| 10/29/2026 17:55 | 4 | 272.72 |
| 10/29/2026 17:55 | 100 | 272.69 |
| 10/29/2026 17:55 | 100 | 272.70 |
| 10/29/2026 17:55 | 100 | 272.72 |
| 10/29/2026 17:55 | 1 | 272.73 |
| 10/29/2026 17:55 | 100 | 272.78 |
| 10/29/2026 17:54 | 100 | 272.68 |
| 10/29/2026 17:53 | 100 | 272.66 |
| 10/29/2026 17:53 | 1 | 272.65 |
| 10/29/2026 17:53 | 60 | 272.65 |
| 10/29/2026 17:53 | 40 | 272.65 |
| 10/29/2026 17:53 | 100 | 272.76 |
| 10/29/2026 17:53 | 56 | 272.65 |
| 10/29/2026 17:53 | 44 | 272.65 |
| 10/29/2026 17:53 | 9 | 272.65 |
| 10/29/2026 17:53 | 9 | 272.66 |
| 10/29/2026 17:53 | 35 | 272.68 |
| 10/29/2026 17:53 | 100 | 272.68 |
| 10/29/2026 17:53 | 9 | 272.69 |
| 10/29/2026 17:53 | 1 | 272.71 |
| 10/29/2026 17:53 | 9 | 272.72 |
| 10/29/2026 17:53 | 23 | 272.74 |
| 10/29/2026 17:53 | 17 | 272.75 |
| 10/29/2026 17:53 | 1 | 272.75 |
| 10/29/2026 17:53 | 8 | 272.78 |
| 10/29/2026 17:53 | 1 | 272.78 |
| 10/29/2026 17:53 | 56 | 272.88 |
| 10/29/2026 17:53 | 144 | 272.88 |
| 10/29/2026 17:53 | 100 | 272.88 |
| 10/29/2026 17:53 | 100 | 272.88 |
| 10/29/2026 17:53 | 3 | 272.88 |
| 10/29/2026 17:53 | 100 | 272.88 |
| 10/29/2026 17:52 | 19 | 272.88 |
| 10/29/2026 17:52 | 81 | 272.88 |
| 10/29/2026 17:52 | 97 | 272.88 |
| 10/29/2026 17:52 | 100 | 272.89 |
| 10/29/2026 17:52 | 22 | 272.88 |
| 10/29/2026 17:52 | 200 | 272.89 |
| 10/29/2026 17:52 | 100 | 272.89 |
| 10/29/2026 17:52 | 92 | 272.89 |
| 10/29/2026 17:52 | 6 | 272.89 |
| 10/29/2026 17:52 | 2 | 272.89 |
| 10/29/2026 17:52 | 98 | 272.89 |
| 10/29/2026 17:52 | 1 | 272.89 |
| 10/29/2026 17:52 | 1 | 272.89 |
| 10/29/2026 17:52 | 99 | 272.89 |
| 10/29/2026 17:52 | 1 | 272.89 |
| 10/29/2026 17:52 | 100 | 272.89 |
| 10/29/2026 17:52 | 26 | 272.92 |
| 10/29/2026 17:52 | 100 | 272.93 |
| 10/29/2026 17:52 | 100 | 272.94 |
| 10/29/2026 17:52 | 100 | 272.94 |
| 10/29/2026 17:52 | 100 | 272.96 |
| 10/29/2026 17:52 | 20 | 272.96 |
| 10/29/2026 17:52 | 100 | 272.96 |
| 10/29/2026 17:52 | 100 | 272.96 |
| 10/29/2026 17:52 | 17 | 272.98 |
| 10/29/2026 17:52 | 83 | 272.98 |
| 10/29/2026 17:52 | 100 | 272.98 |
| 10/29/2026 17:52 | 100 | 272.98 |
| 10/29/2026 17:52 | 100 | 272.99 |
| 10/29/2026 17:52 | 100 | 272.99 |
| 10/29/2026 17:52 | 10 | 273.125 |
| 10/29/2026 17:51 | 50 | 273.23 |
| 10/29/2026 17:50 | 95 | 273.13 |
| 10/29/2026 17:49 | 80 | 273.12 |
| 10/29/2026 17:49 | 20 | 273.12 |
| 10/29/2026 17:49 | 18 | 273.12 |
| 10/29/2026 17:49 | 4 | 273.11 |
| 10/29/2026 17:49 | 30 | 273.09 |
| 10/29/2026 17:49 | 10 | 273.09 |
| 10/29/2026 17:49 | 10 | 273.09 |
| 10/29/2026 17:49 | 6 | 273.08 |
| 10/29/2026 17:49 | 2 | 273.07 |
| 10/29/2026 17:49 | 1 | 273.05 |
| 10/29/2026 17:49 | 1 | 273.03 |
| 10/29/2026 17:49 | 1 | 273.02 |
| 10/29/2026 17:49 | 1 | 273.02 |
| 10/29/2026 17:49 | 1 | 272.98 |
| 10/29/2026 17:49 | 33 | 272.89 |
| 10/29/2026 17:49 | 100 | 272.87 |
| 10/29/2026 17:49 | 100 | 272.87 |
| 10/29/2026 17:49 | 100 | 272.86 |
| 10/29/2026 17:49 | 100 | 272.85 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 2 | 272.83 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 2 | 272.83 |
| 10/29/2026 17:49 | 2 | 272.83 |
| 10/29/2026 17:49 | 3 | 272.83 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 11 | 272.83 |
| 10/29/2026 17:49 | 9 | 272.83 |
| 10/29/2026 17:49 | 1 | 272.83 |
| 10/29/2026 17:49 | 5 | 272.82 |
| 10/29/2026 17:47 | 26 | 272.70 |
| 10/29/2026 17:47 | 12 | 272.70 |
| 10/29/2026 17:47 | 100 | 272.70 |
| 10/29/2026 17:47 | 62 | 272.70 |
| 10/29/2026 17:47 | 5 | 272.69 |
| 10/29/2026 17:47 | 10 | 272.69 |
| 10/29/2026 17:47 | 8 | 272.69 |
| 10/29/2026 17:47 | 2 | 272.67 |
| 10/29/2026 17:47 | 3 | 272.67 |
| 10/29/2026 17:47 | 2 | 272.67 |
| 10/29/2026 17:47 | 1 | 272.67 |
| 10/29/2026 17:47 | 7 | 272.67 |
| 10/29/2026 17:47 | 1 | 272.67 |
| 10/29/2026 17:46 | 1 | 272.57 |
| 10/29/2026 17:46 | 6 | 272.58 |
| 10/29/2026 17:46 | 100 | 272.62 |
| 10/29/2026 17:46 | 100 | 272.64 |
| 10/29/2026 17:46 | 100 | 272.64 |
| 10/29/2026 17:46 | 100 | 272.64 |
| 10/29/2026 17:46 | 20 | 272.64 |
| 10/29/2026 17:46 | 100 | 272.65 |
| 10/29/2026 17:46 | 20 | 272.67 |
| 10/29/2026 17:46 | 2 | 272.68 |
| 10/29/2026 17:46 | 1 | 272.68 |
| 10/29/2026 17:46 | 75 | 272.68 |
| 10/29/2026 17:46 | 1 | 272.68 |
| 10/29/2026 17:46 | 100 | 272.68 |
| 10/29/2026 17:46 | 66 | 272.69 |
| 10/29/2026 17:46 | 34 | 272.69 |
| 10/29/2026 17:45 | 100 | 272.68 |
| 10/29/2026 17:45 | 100 | 272.69 |
| 10/29/2026 17:45 | 100 | 272.69 |
| 10/29/2026 17:45 | 100 | 272.69 |
| 10/29/2026 17:45 | 100 | 272.69 |
| 10/29/2026 17:45 | 46 | 272.70 |
| 10/29/2026 17:45 | 4 | 272.70 |
| 10/29/2026 17:44 | 33 | 272.87 |
| 10/29/2026 17:44 | 10 | 272.81 |
| 10/29/2026 17:44 | 58 | 272.81 |
| 10/29/2026 17:44 | 5 | 272.80 |
| 10/29/2026 17:43 | 22 | 272.84 |
| 10/29/2026 17:43 | 20 | 272.80 |
| 10/29/2026 17:43 | 19 | 272.80 |
| 10/29/2026 17:43 | 16 | 272.80 |
| 10/29/2026 17:43 | 1 | 272.80 |
| 10/29/2026 17:43 | 1 | 272.79 |
| 10/29/2026 17:43 | 7 | 272.79 |
| 10/29/2026 17:43 | 1 | 272.79 |
| 10/29/2026 17:43 | 1 | 272.79 |
| 10/29/2026 17:43 | 34 | 272.79 |
| 10/29/2026 17:43 | 5 | 272.79 |
| 10/29/2026 17:42 | 2 | 272.75 |
| 10/29/2026 17:42 | 1 | 272.75 |
| 10/29/2026 17:42 | 2 | 272.75 |
| 10/29/2026 17:42 | 1 | 272.75 |
| 10/29/2026 17:42 | 1 | 272.75 |
| 10/29/2026 17:42 | 2 | 272.75 |
| 10/29/2026 17:42 | 1 | 272.75 |
| 10/29/2026 17:42 | 2 | 272.75 |
| 10/29/2026 17:42 | 5 | 272.75 |
| 10/29/2026 17:42 | 1 | 272.75 |
| 10/29/2026 17:42 | 2 | 272.75 |
| 10/29/2026 17:42 | 3 | 272.75 |
| 10/29/2026 17:42 | 1 | 272.75 |
| 10/29/2026 17:42 | 1 | 272.75 |
| 10/29/2026 17:42 | 100 | 272.60 |
| 10/29/2026 17:42 | 100 | 272.60 |
| 10/29/2026 17:42 | 45 | 272.61 |
| 10/29/2026 17:42 | 55 | 272.61 |
| 10/29/2026 17:42 | 100 | 272.61 |
| 10/29/2026 17:42 | 100 | 272.61 |
| 10/29/2026 17:42 | 100 | 272.63 |
| 10/29/2026 17:42 | 1 | 272.64 |
| 10/29/2026 17:42 | 77 | 272.65 |
| 10/29/2026 17:42 | 23 | 272.65 |
| 10/29/2026 17:42 | 100 | 272.66 |
| 10/29/2026 17:42 | 20 | 272.68 |
| 10/29/2026 17:42 | 100 | 272.69 |
| 10/29/2026 17:42 | 43 | 272.69 |
| 10/29/2026 17:42 | 21 | 272.69 |
| 10/29/2026 17:42 | 1 | 272.69 |
| 10/29/2026 17:42 | 35 | 272.69 |
| 10/29/2026 17:42 | 8 | 272.72 |
| 10/29/2026 17:41 | 56 | 272.79 |
| 10/29/2026 17:41 | 20 | 272.79 |
| 10/29/2026 17:40 | 1 | 272.78 |
| 10/29/2026 17:40 | 1 | 272.77 |
| 10/29/2026 17:40 | 11 | 272.73 |
| 10/29/2026 17:40 | 63 | 272.63 |
| 10/29/2026 17:40 | 7 | 272.67 |
| 10/29/2026 17:40 | 3 | 272.67 |
| 10/29/2026 17:40 | 100 | 272.62 |
| 10/29/2026 17:40 | 9 | 272.62 |
| 10/29/2026 17:40 | 13 | 272.60 |
| 10/29/2026 17:40 | 100 | 272.59 |
| 10/29/2026 17:40 | 1 | 272.59 |
| 10/29/2026 17:40 | 51 | 272.59 |
| 10/29/2026 17:40 | 1 | 272.59 |
| 10/29/2026 17:40 | 2 | 272.59 |
| 10/29/2026 17:40 | 2 | 272.59 |
| 10/29/2026 17:40 | 2 | 272.59 |
| 10/29/2026 17:40 | 2 | 272.59 |
| 10/29/2026 17:40 | 1 | 272.59 |
| 10/29/2026 17:40 | 1 | 272.59 |
| 10/29/2026 17:40 | 100 | 272.58 |
| 10/29/2026 17:40 | 33 | 272.34 |
| 10/29/2026 17:39 | 1 | 272.50 |
| 10/29/2026 17:39 | 1 | 272.47 |
| 10/29/2026 17:39 | 53 | 272.47 |
| 10/29/2026 17:39 | 47 | 272.47 |
| 10/29/2026 17:39 | 1 | 272.45 |
| 10/29/2026 17:39 | 1 | 272.45 |
| 10/29/2026 17:39 | 2 | 272.45 |
| 10/29/2026 17:39 | 2 | 272.45 |
| 10/29/2026 17:39 | 1 | 272.45 |
| 10/29/2026 17:39 | 1 | 272.45 |
| 10/29/2026 17:39 | 3 | 272.45 |
| 10/29/2026 17:39 | 2 | 272.45 |
| 10/29/2026 17:39 | 1 | 272.45 |
| 10/29/2026 17:39 | 1 | 272.45 |
| 10/29/2026 17:39 | 1 | 272.45 |
| 10/29/2026 17:39 | 71 | 272.32 |
| 10/29/2026 17:38 | 100 | 272.30 |
| 10/29/2026 17:38 | 100 | 272.30 |
| 10/29/2026 17:38 | 1 | 272.30 |
| 10/29/2026 17:38 | 5 | 272.40 |
| 10/29/2026 17:38 | 2 | 272.41 |
| 10/29/2026 17:38 | 12 | 272.43 |
| 10/29/2026 17:38 | 100 | 272.43 |
| 10/29/2026 17:38 | 100 | 272.50 |
| 10/29/2026 17:38 | 200 | 272.50 |
| 10/29/2026 17:38 | 45 | 272.50 |
| 10/29/2026 17:38 | 188 | 272.50 |
| 10/29/2026 17:38 | 12 | 272.50 |
| 10/29/2026 17:38 | 8 | 272.52 |
| 10/29/2026 17:38 | 1 | 272.52 |
| 10/29/2026 17:38 | 91 | 272.52 |
| 10/29/2026 17:38 | 33 | 272.57 |
| 10/29/2026 17:38 | 67 | 272.57 |
| 10/29/2026 17:38 | 100 | 272.61 |
| 10/29/2026 17:38 | 100 | 272.61 |
| 10/29/2026 17:38 | 100 | 272.61 |
| 10/29/2026 17:38 | 100 | 272.61 |
| 10/29/2026 17:38 | 2 | 272.62 |
| 10/29/2026 17:38 | 100 | 272.63 |
| 10/29/2026 17:38 | 11 | 272.74 |
| 10/29/2026 17:38 | 10 | 272.74 |
| 10/29/2026 17:38 | 10 | 272.74 |
| 10/29/2026 17:38 | 34 | 272.72 |
| 10/29/2026 17:37 | 20 | 272.69 |
| 10/29/2026 17:37 | 3 | 272.70 |
| 10/29/2026 17:37 | 34 | 272.715 |
| 10/29/2026 17:37 | 12 | 272.69 |
| 10/29/2026 17:37 | 100 | 272.69 |
| 10/29/2026 17:37 | 100 | 272.68 |
| 10/29/2026 17:37 | 100 | 272.68 |
| 10/29/2026 17:37 | 5 | 272.68 |
| 10/29/2026 17:37 | 13 | 272.68 |
| 10/29/2026 17:37 | 3 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 2 | 272.66 |
| 10/29/2026 17:37 | 3 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.66 |
| 10/29/2026 17:37 | 1 | 272.65 |
| 10/29/2026 17:37 | 1 | 272.65 |
| 10/29/2026 17:37 | 1 | 272.65 |
| 10/29/2026 17:37 | 19 | 272.64 |
| 10/29/2026 17:37 | 1 | 272.64 |
| 10/29/2026 17:37 | 1 | 272.63 |
| 10/29/2026 17:37 | 41 | 272.485 |
| 10/29/2026 17:37 | 94 | 272.61 |
| 10/29/2026 17:37 | 99 | 272.59 |
| 10/29/2026 17:36 | 66 | 272.62 |
| 10/29/2026 17:36 | 1 | 272.56 |
| 10/29/2026 17:36 | 1 | 272.54 |
| 10/29/2026 17:36 | 33 | 272.50 |
| 10/29/2026 17:36 | 100 | 272.45 |
| 10/29/2026 17:36 | 4 | 272.45 |
| 10/29/2026 17:36 | 96 | 272.45 |
| 10/29/2026 17:36 | 2 | 272.42 |
| 10/29/2026 17:36 | 1 | 272.42 |
| 10/29/2026 17:36 | 2 | 272.42 |
| 10/29/2026 17:36 | 2 | 272.42 |
| 10/29/2026 17:36 | 4 | 272.42 |
| 10/29/2026 17:36 | 9 | 272.42 |
| 10/29/2026 17:36 | 5 | 272.42 |
| 10/29/2026 17:36 | 2 | 272.42 |
| 10/29/2026 17:36 | 2 | 272.42 |
| 10/29/2026 17:36 | 2 | 272.42 |
| 10/29/2026 17:36 | 11 | 272.42 |
| 10/29/2026 17:36 | 9 | 272.42 |
| 10/29/2026 17:36 | 10 | 272.34 |
| 10/29/2026 17:36 | 100 | 272.35 |
| 10/29/2026 17:35 | 99 | 272.27 |
| 10/29/2026 17:35 | 1 | 272.27 |
| 10/29/2026 17:35 | 1 | 272.27 |
| 10/29/2026 17:35 | 100 | 272.28 |
| 10/29/2026 17:35 | 100 | 272.275 |
| 10/29/2026 17:35 | 1 | 272.27 |
| 10/29/2026 17:35 | 1 | 272.27 |
| 10/29/2026 17:35 | 30 | 272.24 |
| 10/29/2026 17:35 | 1 | 272.27 |
| 10/29/2026 17:34 | 100 | 272.30 |
| 10/29/2026 17:34 | 9 | 272.33 |
| 10/29/2026 17:34 | 1 | 272.38 |
| 10/29/2026 17:34 | 99 | 272.38 |
| 10/29/2026 17:34 | 1 | 272.39 |
| 10/29/2026 17:34 | 1 | 272.47 |
| 10/29/2026 17:34 | 1 | 272.47 |
| 10/29/2026 17:34 | 37 | 272.39 |
| 10/29/2026 17:34 | 25 | 272.40 |
| 10/29/2026 17:34 | 18 | 272.40 |
| 10/29/2026 17:33 | 1 | 272.52 |
| 10/29/2026 17:33 | 18 | 272.41 |
| 10/29/2026 17:33 | 12 | 272.47 |
| 10/29/2026 17:33 | 9 | 272.47 |
| 10/29/2026 17:33 | 21 | 272.48 |
| 10/29/2026 17:33 | 2 | 272.50 |
| 10/29/2026 17:33 | 9 | 272.59 |
| 10/29/2026 17:33 | 100 | 272.60 |
| 10/29/2026 17:33 | 30 | 272.62 |
| 10/29/2026 17:33 | 9 | 272.69 |
| 10/29/2026 17:33 | 87 | 272.69 |
| 10/29/2026 17:33 | 13 | 272.69 |
| 10/29/2026 17:33 | 100 | 272.70 |
| 10/29/2026 17:33 | 91 | 272.71 |
| 10/29/2026 17:33 | 9 | 272.73 |
| 10/29/2026 17:33 | 100 | 272.74 |
| 10/29/2026 17:33 | 74 | 272.75 |
| 10/29/2026 17:33 | 1 | 272.75 |
| 10/29/2026 17:33 | 1 | 272.75 |
| 10/29/2026 17:33 | 22 | 272.75 |
| 10/29/2026 17:33 | 2 | 272.75 |
| 10/29/2026 17:33 | 1 | 272.75 |
| 10/29/2026 17:33 | 1 | 272.75 |
| 10/29/2026 17:33 | 100 | 272.75 |
| 10/29/2026 17:33 | 98 | 272.75 |
| 10/29/2026 17:33 | 2 | 272.75 |
| 10/29/2026 17:33 | 100 | 272.75 |
| 10/29/2026 17:33 | 100 | 272.76 |
| 10/29/2026 17:33 | 100 | 272.88 |
| 10/29/2026 17:33 | 100 | 272.88 |
| 10/29/2026 17:32 | 40 | 272.88 |
| 10/29/2026 17:32 | 60 | 272.88 |
| 10/29/2026 17:32 | 100 | 272.88 |
| 10/29/2026 17:32 | 60 | 272.88 |
| 10/29/2026 17:32 | 100 | 272.88 |
| 10/29/2026 17:32 | 100 | 272.90 |
| 10/29/2026 17:32 | 3 | 272.92 |
| 10/29/2026 17:32 | 97 | 272.92 |
| 10/29/2026 17:32 | 1 | 272.92 |
| 10/29/2026 17:32 | 1 | 272.92 |
| 10/29/2026 17:32 | 100 | 272.92 |
| 10/29/2026 17:32 | 100 | 272.92 |
| 10/29/2026 17:32 | 1 | 273.00 |
| 10/29/2026 17:32 | 79 | 272.95 |
| 10/29/2026 17:32 | 5 | 272.95 |
| 10/29/2026 17:32 | 11 | 272.95 |
| 10/29/2026 17:32 | 100 | 272.95 |
| 10/29/2026 17:32 | 11 | 272.95 |
| 10/29/2026 17:32 | 100 | 272.95 |
| 10/29/2026 17:32 | 89 | 272.95 |
| 10/29/2026 17:32 | 64 | 272.96 |
| 10/29/2026 17:32 | 99 | 272.96 |
| 10/29/2026 17:32 | 1 | 272.96 |
| 10/29/2026 17:32 | 36 | 272.96 |
| 10/29/2026 17:32 | 49 | 272.98 |
| 10/29/2026 17:32 | 100 | 272.98 |
| 10/29/2026 17:32 | 18 | 272.99 |
| 10/29/2026 17:32 | 82 | 272.99 |
| 10/29/2026 17:32 | 51 | 273.00 |
| 10/29/2026 17:32 | 100 | 273.01 |
| 10/29/2026 17:32 | 1 | 273.01 |
| 10/29/2026 17:32 | 1 | 273.01 |
| 10/29/2026 17:32 | 100 | 273.01 |
| 10/29/2026 17:32 | 3 | 273.02 |
| 10/29/2026 17:32 | 1 | 273.02 |
| 10/29/2026 17:31 | 100 | 273.05 |
| 10/29/2026 17:31 | 6 | 273.01 |
| 10/29/2026 17:31 | 100 | 273.05 |
| 10/29/2026 17:31 | 85 | 273.09 |
| 10/29/2026 17:31 | 15 | 273.09 |
| 10/29/2026 17:31 | 100 | 273.09 |
| 10/29/2026 17:31 | 100 | 273.09 |
| 10/29/2026 17:31 | 100 | 273.09 |
| 10/29/2026 17:31 | 38 | 273.10 |
| 10/29/2026 17:31 | 200 | 273.10 |
| 10/29/2026 17:31 | 33 | 273.14 |
| 10/29/2026 17:31 | 100 | 273.15 |
| 10/29/2026 17:31 | 2 | 273.15 |
| 10/29/2026 17:31 | 400 | 273.15 |
| 10/29/2026 17:31 | 100 | 273.16 |
| 10/29/2026 17:31 | 20 | 273.21 |
| 10/29/2026 17:31 | 50 | 273.28 |
| 10/29/2026 17:31 | 90 | 273.28 |
| 10/29/2026 17:30 | 1 | 273.26 |
| 10/29/2026 17:30 | 1 | 273.26 |
| 10/29/2026 17:30 | 2 | 273.26 |
| 10/29/2026 17:30 | 1 | 273.26 |
| 10/29/2026 17:30 | 1 | 273.26 |
| 10/29/2026 17:30 | 2 | 273.26 |
| 10/29/2026 17:30 | 2 | 273.26 |
| 10/29/2026 17:30 | 1 | 273.26 |
| 10/29/2026 17:30 | 2 | 273.26 |
| 10/29/2026 17:30 | 1 | 273.24 |
| 10/29/2026 17:30 | 4 | 273.21 |
| 10/29/2026 17:30 | 1 | 273.20 |
| 10/29/2026 17:30 | 20 | 273.20 |
| 10/29/2026 17:29 | 3 | 273.06 |
| 10/29/2026 17:29 | 100 | 273.02 |
| 10/29/2026 17:29 | 1 | 273.03 |
| 10/29/2026 17:29 | 1 | 273.03 |
| 10/29/2026 17:29 | 29 | 273.03 |
| 10/29/2026 17:29 | 4 | 273.03 |
| 10/29/2026 17:29 | 22 | 273.18 |
| 10/29/2026 17:29 | 1 | 273.17 |
| 10/29/2026 17:29 | 8 | 273.17 |
| 10/29/2026 17:29 | 24 | 273.17 |
| 10/29/2026 17:29 | 13 | 273.17 |
| 10/29/2026 17:29 | 47 | 273.17 |
| 10/29/2026 17:29 | 8 | 273.17 |
| 10/29/2026 17:29 | 1 | 273.16 |
| 10/29/2026 17:29 | 2 | 273.16 |
| 10/29/2026 17:29 | 3 | 273.16 |
| 10/29/2026 17:29 | 1 | 273.16 |
| 10/29/2026 17:29 | 100 | 273.16 |
| 10/29/2026 17:29 | 100 | 273.07 |
| 10/29/2026 17:28 | 1 | 272.98 |
| 10/29/2026 17:28 | 100 | 273.11 |
| 10/29/2026 17:28 | 100 | 273.10 |
| 10/29/2026 17:28 | 2 | 273.10 |
| 10/29/2026 17:28 | 1 | 273.10 |
| 10/29/2026 17:28 | 1 | 273.10 |
| 10/29/2026 17:28 | 3 | 273.10 |
| 10/29/2026 17:28 | 2 | 273.10 |
| 10/29/2026 17:28 | 1 | 273.10 |
| 10/29/2026 17:28 | 1 | 273.10 |
| 10/29/2026 17:28 | 50 | 273.08 |
| 10/29/2026 17:28 | 1 | 273.06 |
| 10/29/2026 17:28 | 1 | 273.02 |
| 10/29/2026 17:28 | 15 | 272.97 |
| 10/29/2026 17:28 | 10 | 272.97 |
| 10/29/2026 17:28 | 25 | 272.96 |
| 10/29/2026 17:28 | 3 | 272.835 |
| 10/29/2026 17:27 | 6 | 272.88 |
| 10/29/2026 17:27 | 4 | 272.85 |
| 10/29/2026 17:27 | 25 | 272.80 |
| 10/29/2026 17:27 | 5 | 272.79 |
| 10/29/2026 17:27 | 4 | 272.75 |
| 10/29/2026 17:27 | 25 | 272.60 |
| 10/29/2026 17:27 | 100 | 272.61 |
| 10/29/2026 17:27 | 1 | 272.70 |
| 10/29/2026 17:27 | 1 | 272.70 |
| 10/29/2026 17:27 | 1 | 272.70 |
| 10/29/2026 17:27 | 1 | 272.70 |
| 10/29/2026 17:27 | 3 | 272.70 |
| 10/29/2026 17:27 | 5 | 272.70 |
| 10/29/2026 17:27 | 5 | 272.70 |
| 10/29/2026 17:27 | 1 | 272.70 |
| 10/29/2026 17:27 | 1 | 272.685 |
| 10/29/2026 17:27 | 16 | 272.58 |
| 10/29/2026 17:27 | 22 | 272.58 |
| 10/29/2026 17:27 | 1 | 272.59 |
| 10/29/2026 17:27 | 8 | 272.59 |
| 10/29/2026 17:27 | 1 | 272.59 |
| 10/29/2026 17:27 | 100 | 272.61 |
| 10/29/2026 17:27 | 100 | 272.61 |
| 10/29/2026 17:27 | 100 | 272.61 |
| 10/29/2026 17:27 | 1 | 272.62 |
| 10/29/2026 17:27 | 61 | 272.61 |
| 10/29/2026 17:27 | 39 | 272.61 |
| 10/29/2026 17:27 | 91 | 272.61 |
| 10/29/2026 17:27 | 9 | 272.61 |
| 10/29/2026 17:27 | 91 | 272.61 |
| 10/29/2026 17:27 | 7 | 272.61 |
| 10/29/2026 17:27 | 2 | 272.61 |
| 10/29/2026 17:27 | 15 | 272.61 |
| 10/29/2026 17:27 | 100 | 272.62 |
| 10/29/2026 17:27 | 85 | 272.62 |
| 10/29/2026 17:27 | 115 | 272.62 |
| 10/29/2026 17:27 | 3 | 272.63 |
| 10/29/2026 17:27 | 18 | 272.63 |
| 10/29/2026 17:27 | 82 | 272.63 |
| 10/29/2026 17:27 | 100 | 272.63 |
| 10/29/2026 17:27 | 66 | 272.64 |
| 10/29/2026 17:27 | 43 | 272.64 |
| 10/29/2026 17:27 | 54 | 272.64 |
| 10/29/2026 17:27 | 99 | 272.64 |
| 10/29/2026 17:27 | 1 | 272.64 |
| 10/29/2026 17:27 | 34 | 272.64 |
| 10/29/2026 17:27 | 100 | 272.64 |
| 10/29/2026 17:27 | 100 | 272.64 |
| 10/29/2026 17:27 | 1 | 272.64 |
| 10/29/2026 17:27 | 52 | 272.64 |
| 10/29/2026 17:27 | 47 | 272.64 |
| 10/29/2026 17:27 | 1 | 272.64 |
| 10/29/2026 17:27 | 1 | 272.65 |
| 10/29/2026 17:27 | 100 | 272.81 |
| 10/29/2026 17:27 | 1 | 272.79 |
| 10/29/2026 17:26 | 2 | 272.68 |
| 10/29/2026 17:26 | 91 | 272.65 |
| 10/29/2026 17:26 | 100 | 272.68 |
| 10/29/2026 17:26 | 100 | 272.65 |
| 10/29/2026 17:26 | 2 | 272.64 |
| 10/29/2026 17:26 | 1 | 272.64 |
| 10/29/2026 17:26 | 100 | 272.65 |
| 10/29/2026 17:26 | 1 | 272.66 |
| 10/29/2026 17:26 | 1 | 272.69 |
| 10/29/2026 17:26 | 100 | 272.76 |
| 10/29/2026 17:26 | 1 | 272.77 |
| 10/29/2026 17:26 | 75 | 272.79 |
| 10/29/2026 17:26 | 25 | 272.79 |
| 10/29/2026 17:26 | 11 | 272.79 |
| 10/29/2026 17:26 | 17 | 272.80 |
| 10/29/2026 17:25 | 2 | 272.83 |
| 10/29/2026 17:25 | 100 | 272.82 |
| 10/29/2026 17:25 | 21 | 272.82 |
| 10/29/2026 17:25 | 1 | 272.83 |
| 10/29/2026 17:25 | 100 | 272.86 |
| 10/29/2026 17:25 | 9 | 272.89 |
| 10/29/2026 17:25 | 1 | 272.94 |
| 10/29/2026 17:25 | 90 | 272.96 |
| 10/29/2026 17:25 | 1 | 272.88 |
| 10/29/2026 17:25 | 99 | 272.88 |
| 10/29/2026 17:25 | 1 | 272.89 |
| 10/29/2026 17:25 | 1 | 272.95 |
| 10/29/2026 17:25 | 10 | 272.88 |
| 10/29/2026 17:25 | 100 | 272.89 |
| 10/29/2026 17:25 | 1 | 272.89 |
| 10/29/2026 17:25 | 1 | 272.89 |
| 10/29/2026 17:25 | 1 | 272.89 |
| 10/29/2026 17:25 | 1 | 272.89 |
| 10/29/2026 17:25 | 3 | 272.89 |
| 10/29/2026 17:25 | 1 | 272.89 |
| 10/29/2026 17:25 | 100 | 272.78 |
| 10/29/2026 17:24 | 100 | 272.66 |
| 10/29/2026 17:24 | 100 | 272.66 |
| 10/29/2026 17:24 | 60 | 272.66 |
| 10/29/2026 17:24 | 100 | 272.69 |
| 10/29/2026 17:24 | 25 | 272.72 |
| 10/29/2026 17:24 | 11 | 272.815 |
| 10/29/2026 17:24 | 100 | 272.79 |
| 10/29/2026 17:24 | 2 | 272.81 |
| 10/29/2026 17:24 | 2 | 272.80 |
| 10/29/2026 17:24 | 100 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 2 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 35 | 272.83 |
| 10/29/2026 17:24 | 20 | 272.83 |
| 10/29/2026 17:24 | 100 | 272.83 |
| 10/29/2026 17:24 | 100 | 272.83 |
| 10/29/2026 17:24 | 25 | 272.80 |
| 10/29/2026 17:24 | 100 | 272.74 |
| 10/29/2026 17:24 | 100 | 272.74 |
| 10/29/2026 17:24 | 12 | 272.66 |
| 10/29/2026 17:24 | 100 | 272.84 |
| 10/29/2026 17:24 | 4 | 272.84 |
| 10/29/2026 17:24 | 2 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 5 | 272.84 |
| 10/29/2026 17:24 | 4 | 272.84 |
| 10/29/2026 17:24 | 1 | 272.84 |
| 10/29/2026 17:24 | 7 | 272.84 |
| 10/29/2026 17:24 | 2 | 272.84 |
| 10/29/2026 17:24 | 5 | 272.84 |
| 10/29/2026 17:24 | 4 | 272.78 |
| 10/29/2026 17:23 | 52 | 272.74 |
| 10/29/2026 17:23 | 1 | 272.74 |
| 10/29/2026 17:22 | 100 | 272.74 |
| 10/29/2026 17:22 | 1 | 272.75 |
| 10/29/2026 17:22 | 100 | 272.75 |
| 10/29/2026 17:22 | 16 | 272.77 |
| 10/29/2026 17:22 | 78 | 272.925 |
| 10/29/2026 17:22 | 25 | 272.92 |
| 10/29/2026 17:22 | 100 | 272.92 |
| 10/29/2026 17:22 | 40 | 272.78 |
| 10/29/2026 17:22 | 4 | 272.78 |
| 10/29/2026 17:22 | 28 | 272.81 |
| 10/29/2026 17:22 | 2 | 272.86 |
| 10/29/2026 17:22 | 31 | 272.81 |
| 10/29/2026 17:22 | 69 | 272.81 |
| 10/29/2026 17:22 | 5 | 272.81 |
| 10/29/2026 17:22 | 95 | 272.81 |
| 10/29/2026 17:22 | 5 | 272.81 |
| 10/29/2026 17:22 | 100 | 272.81 |
| 10/29/2026 17:22 | 100 | 272.81 |
| 10/29/2026 17:22 | 7 | 272.85 |
| 10/29/2026 17:22 | 93 | 272.85 |
| 10/29/2026 17:22 | 60 | 272.85 |
| 10/29/2026 17:22 | 100 | 272.85 |
| 10/29/2026 17:22 | 40 | 272.85 |
| 10/29/2026 17:22 | 60 | 272.85 |
| 10/29/2026 17:22 | 1 | 272.85 |
| 10/29/2026 17:22 | 39 | 272.85 |
| 10/29/2026 17:22 | 1 | 272.86 |
| 10/29/2026 17:21 | 100 | 272.89 |
| 10/29/2026 17:21 | 1 | 273.13 |
| 10/29/2026 17:21 | 100 | 273.13 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 4 | 273.12 |
| 10/29/2026 17:21 | 4 | 273.12 |
| 10/29/2026 17:21 | 2 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 2 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:21 | 2 | 273.12 |
| 10/29/2026 17:21 | 1 | 273.12 |
| 10/29/2026 17:20 | 100 | 272.92 |
| 10/29/2026 17:20 | 100 | 272.92 |
| 10/29/2026 17:20 | 100 | 272.98 |
| 10/29/2026 17:20 | 1 | 273.06 |
| 10/29/2026 17:20 | 1 | 273.02 |
| 10/29/2026 17:20 | 26 | 273.07 |
| 10/29/2026 17:20 | 2 | 273.07 |
| 10/29/2026 17:20 | 1 | 272.99 |
| 10/29/2026 17:20 | 100 | 273.00 |
| 10/29/2026 17:20 | 100 | 273.00 |
| 10/29/2026 17:20 | 100 | 273.00 |
| 10/29/2026 17:19 | 7 | 273.10 |
| 10/29/2026 17:19 | 26 | 273.27 |
| 10/29/2026 17:19 | 70 | 273.05 |
| 10/29/2026 17:19 | 3 | 273.18 |
| 10/29/2026 17:19 | 1 | 273.18 |
| 10/29/2026 17:19 | 26 | 273.27 |
| 10/29/2026 17:19 | 1 | 273.20 |
| 10/29/2026 17:19 | 1 | 273.20 |
| 10/29/2026 17:19 | 1 | 273.20 |
| 10/29/2026 17:19 | 3 | 273.20 |
| 10/29/2026 17:19 | 1 | 273.20 |
| 10/29/2026 17:18 | 1 | 273.22 |
| 10/29/2026 17:18 | 2 | 273.22 |
| 10/29/2026 17:18 | 1 | 273.22 |
| 10/29/2026 17:18 | 2 | 273.22 |
| 10/29/2026 17:18 | 2 | 273.22 |
| 10/29/2026 17:18 | 20 | 273.20 |
| 10/29/2026 17:18 | 7 | 273.17 |
| 10/29/2026 17:18 | 9 | 273.17 |
| 10/29/2026 17:18 | 100 | 272.99 |
| 10/29/2026 17:18 | 1 | 273.00 |
| 10/29/2026 17:18 | 15 | 273.03 |
| 10/29/2026 17:17 | 32 | 273.07 |
| 10/29/2026 17:17 | 5 | 273.07 |
| 10/29/2026 17:17 | 2 | 273.07 |
| 10/29/2026 17:17 | 61 | 273.07 |
| 10/29/2026 17:17 | 100 | 273.07 |
| 10/29/2026 17:17 | 3 | 273.06 |
| 10/29/2026 17:17 | 58 | 273.06 |
| 10/29/2026 17:17 | 39 | 273.06 |
| 10/29/2026 17:17 | 100 | 273.06 |
| 10/29/2026 17:17 | 100 | 273.05 |
| 10/29/2026 17:17 | 100 | 273.05 |
| 10/29/2026 17:17 | 3 | 273.05 |
| 10/29/2026 17:17 | 1 | 273.06 |
| 10/29/2026 17:17 | 2 | 273.06 |
| 10/29/2026 17:17 | 2 | 273.06 |
| 10/29/2026 17:17 | 1 | 273.06 |
| 10/29/2026 17:17 | 1 | 273.06 |
| 10/29/2026 17:17 | 1 | 273.06 |
| 10/29/2026 17:17 | 3 | 273.07 |
| 10/29/2026 17:17 | 4 | 273.07 |
| 10/29/2026 17:17 | 2 | 273.06 |
| 10/29/2026 17:17 | 2 | 273.06 |
| 10/29/2026 17:17 | 4 | 273.06 |
| 10/29/2026 17:17 | 6 | 273.06 |
| 10/29/2026 17:17 | 1 | 273.06 |
| 10/29/2026 17:17 | 2 | 273.06 |
| 10/29/2026 17:17 | 3 | 273.06 |
| 10/29/2026 17:17 | 1 | 273.06 |
| 10/29/2026 17:17 | 2 | 273.06 |
| 10/29/2026 17:17 | 1 | 273.05 |
| 10/29/2026 17:17 | 3 | 272.85 |
| 10/29/2026 17:16 | 3 | 272.85 |
| 10/29/2026 17:16 | 3 | 272.845 |
| 10/29/2026 17:16 | 100 | 272.73 |
| 10/29/2026 17:16 | 100 | 272.78 |
| 10/29/2026 17:16 | 1 | 272.83 |
| 10/29/2026 17:16 | 50 | 272.88 |
| 10/29/2026 17:16 | 25 | 272.88 |
| 10/29/2026 17:16 | 25 | 272.88 |
| 10/29/2026 17:16 | 6 | 272.88 |
| 10/29/2026 17:16 | 97 | 272.90 |
| 10/29/2026 17:16 | 3 | 272.90 |
| 10/29/2026 17:16 | 20 | 272.90 |
| 10/29/2026 17:16 | 100 | 272.90 |
| 10/29/2026 17:16 | 25 | 272.91 |
| 10/29/2026 17:16 | 140 | 272.92 |
| 10/29/2026 17:16 | 100 | 272.98 |
| 10/29/2026 17:16 | 20 | 272.99 |
| 10/29/2026 17:16 | 100 | 272.99 |
| 10/29/2026 17:16 | 12 | 273.01 |
| 10/29/2026 17:15 | 60 | 273.13 |
| 10/29/2026 17:15 | 90 | 273.13 |
| 10/29/2026 17:14 | 27 | 273.29 |
| 10/29/2026 17:14 | 100 | 273.29 |
| 10/29/2026 17:14 | 100 | 273.27 |
| 10/29/2026 17:14 | 100 | 273.25 |
| 10/29/2026 17:14 | 100 | 273.23 |
| 10/29/2026 17:14 | 75 | 273.21 |
| 10/29/2026 17:14 | 25 | 273.21 |
| 10/29/2026 17:14 | 4 | 273.16 |
| 10/29/2026 17:14 | 5 | 273.18 |
| 10/29/2026 17:14 | 35 | 273.18 |
| 10/29/2026 17:14 | 29 | 273.19 |
| 10/29/2026 17:14 | 1 | 273.19 |
| 10/29/2026 17:14 | 35 | 273.19 |
| 10/29/2026 17:14 | 10 | 273.19 |
| 10/29/2026 17:14 | 90 | 273.19 |
| 10/29/2026 17:14 | 1 | 273.20 |
| 10/29/2026 17:14 | 100 | 273.22 |
| 10/29/2026 17:14 | 1 | 273.22 |
| 10/29/2026 17:14 | 100 | 273.22 |
| 10/29/2026 17:14 | 100 | 273.335 |
| 10/29/2026 17:13 | 1 | 273.31 |
| 10/29/2026 17:13 | 100 | 273.31 |
| 10/29/2026 17:12 | 100 | 273.55 |
| 10/29/2026 17:12 | 100 | 273.55 |
| 10/29/2026 17:12 | 100 | 273.63 |
| 10/29/2026 17:12 | 20 | 273.65 |
| 10/29/2026 17:12 | 3 | 273.68 |
| 10/29/2026 17:12 | 81 | 273.70 |
| 10/29/2026 17:12 | 19 | 273.70 |
| 10/29/2026 17:12 | 81 | 273.71 |
| 10/29/2026 17:12 | 74 | 273.71 |
| 10/29/2026 17:12 | 29 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 116 | 273.71 |
| 10/29/2026 17:12 | 93 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 20 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 7 | 273.71 |
| 10/29/2026 17:12 | 93 | 273.71 |
| 10/29/2026 17:12 | 7 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 45 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 9 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 64 | 273.71 |
| 10/29/2026 17:12 | 36 | 273.71 |
| 10/29/2026 17:12 | 26 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 20 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.71 |
| 10/29/2026 17:12 | 100 | 273.74 |
| 10/29/2026 17:12 | 1 | 273.74 |
| 10/29/2026 17:12 | 100 | 273.74 |
| 10/29/2026 17:12 | 91 | 273.74 |
| 10/29/2026 17:12 | 50 | 273.75 |
| 10/29/2026 17:12 | 50 | 273.75 |
| 10/29/2026 17:12 | 9 | 273.74 |
| 10/29/2026 17:12 | 1 | 273.75 |
| 10/29/2026 17:11 | 17 | 273.84 |
| 10/29/2026 17:11 | 1 | 273.87 |
| 10/29/2026 17:11 | 100 | 273.92 |
| 10/29/2026 17:11 | 100 | 273.97 |
| 10/29/2026 17:11 | 100 | 274.06 |
| 10/29/2026 17:11 | 4 | 274.07 |
| 10/29/2026 17:11 | 97 | 274.07 |
| 10/29/2026 17:11 | 3 | 274.07 |
| 10/29/2026 17:11 | 100 | 274.07 |
| 10/29/2026 17:11 | 100 | 274.07 |
| 10/29/2026 17:11 | 10 | 274.25 |
| 10/29/2026 17:11 | 15 | 274.25 |
| 10/29/2026 17:10 | 100 | 274.17 |
| 10/29/2026 17:10 | 40 | 274.16 |
| 10/29/2026 17:10 | 25 | 273.88 |
| 10/29/2026 17:10 | 5 | 273.87 |
| 10/29/2026 17:10 | 100 | 273.90 |
| 10/29/2026 17:10 | 200 | 273.91 |
| 10/29/2026 17:10 | 100 | 273.93 |
| 10/29/2026 17:10 | 100 | 273.93 |
| 10/29/2026 17:09 | 1 | 273.95 |
| 10/29/2026 17:09 | 100 | 273.83 |
| 10/29/2026 17:09 | 100 | 273.84 |
| 10/29/2026 17:09 | 100 | 273.84 |
| 10/29/2026 17:09 | 64 | 273.84 |
| 10/29/2026 17:09 | 36 | 273.84 |
| 10/29/2026 17:08 | 20 | 273.78 |
| 10/29/2026 17:08 | 27 | 273.79 |
| 10/29/2026 17:08 | 27 | 273.86 |
| 10/29/2026 17:08 | 88 | 273.77 |
| 10/29/2026 17:08 | 12 | 273.77 |
| 10/29/2026 17:08 | 100 | 273.82 |
| 10/29/2026 17:08 | 2 | 273.93 |
| 10/29/2026 17:08 | 2 | 273.93 |
| 10/29/2026 17:08 | 5 | 273.84 |
| 10/29/2026 17:08 | 2 | 273.84 |
| 10/29/2026 17:08 | 7 | 273.83 |
| 10/29/2026 17:08 | 2 | 273.88 |
| 10/29/2026 17:08 | 18 | 273.84 |
| 10/29/2026 17:07 | 100 | 273.77 |
| 10/29/2026 17:07 | 1 | 273.77 |
| 10/29/2026 17:07 | 7 | 273.73 |
| 10/29/2026 17:07 | 13 | 273.73 |
| 10/29/2026 17:07 | 100 | 273.69 |
| 10/29/2026 17:07 | 10 | 273.60 |
| 10/29/2026 17:07 | 98 | 273.64 |
| 10/29/2026 17:07 | 63 | 273.71 |
| 10/29/2026 17:07 | 6 | 273.72 |
| 10/29/2026 17:07 | 62 | 273.72 |
| 10/29/2026 17:07 | 20 | 273.72 |
| 10/29/2026 17:07 | 1 | 273.70 |
| 10/29/2026 17:07 | 10 | 273.68 |
| 10/29/2026 17:07 | 34 | 273.63 |
| 10/29/2026 17:07 | 2 | 273.63 |
| 10/29/2026 17:07 | 36 | 273.66 |
| 10/29/2026 17:07 | 68 | 273.63 |
| 10/29/2026 17:07 | 32 | 273.63 |
| 10/29/2026 17:07 | 1 | 273.63 |
| 10/29/2026 17:07 | 100 | 273.62 |
| 10/29/2026 17:07 | 100 | 273.59 |
| 10/29/2026 17:06 | 1 | 273.52 |
| 10/29/2026 17:06 | 1 | 273.43 |
| 10/29/2026 17:06 | 4 | 273.29 |
| 10/29/2026 17:06 | 22 | 273.35 |
| 10/29/2026 17:06 | 5 | 273.35 |
| 10/29/2026 17:06 | 80 | 273.40 |
| 10/29/2026 17:05 | 74 | 273.49 |
| 10/29/2026 17:05 | 100 | 273.395 |
| 10/29/2026 17:05 | 100 | 273.37 |
| 10/29/2026 17:05 | 81 | 273.49 |
| 10/29/2026 17:05 | 23 | 273.50 |
| 10/29/2026 17:05 | 1 | 273.50 |
| 10/29/2026 17:05 | 90 | 273.50 |
| 10/29/2026 17:05 | 70 | 273.49 |
| 10/29/2026 17:05 | 100 | 273.45 |
| 10/29/2026 17:05 | 2 | 273.49 |
| 10/29/2026 17:05 | 53 | 273.49 |
| 10/29/2026 17:05 | 1 | 273.41 |
| 10/29/2026 17:05 | 1 | 273.40 |
| 10/29/2026 17:04 | 20 | 273.31 |
| 10/29/2026 17:04 | 4 | 273.24 |
| 10/29/2026 17:04 | 10 | 273.24 |
| 10/29/2026 17:04 | 100 | 273.22 |
| 10/29/2026 17:04 | 10 | 273.22 |
| 10/29/2026 17:04 | 100 | 273.21 |
| 10/29/2026 17:04 | 1 | 273.21 |
| 10/29/2026 17:04 | 1 | 273.21 |
| 10/29/2026 17:04 | 29 | 273.20 |
| 10/29/2026 17:04 | 71 | 273.20 |
| 10/29/2026 17:04 | 26 | 273.20 |
| 10/29/2026 17:04 | 74 | 273.20 |
| 10/29/2026 17:04 | 16 | 273.18 |
| 10/29/2026 17:03 | 8 | 272.98 |
| 10/29/2026 17:03 | 8 | 272.97 |
| 10/29/2026 17:03 | 6 | 272.97 |
| 10/29/2026 17:03 | 26 | 273.14 |
| 10/29/2026 17:03 | 26 | 273.16 |
| 10/29/2026 17:02 | 50 | 273.02 |
| 10/29/2026 17:01 | 63 | 273.20 |
| 10/29/2026 17:01 | 1 | 273.20 |
| 10/29/2026 17:01 | 100 | 273.14 |
| 10/29/2026 17:01 | 100 | 273.11 |
| 10/29/2026 17:01 | 100 | 273.06 |
| 10/29/2026 17:00 | 100 | 272.905 |
| 10/29/2026 17:00 | 1 | 273.05 |
| 10/29/2026 17:00 | 50 | 273.03 |
| 10/29/2026 17:00 | 40 | 272.97 |
| 10/29/2026 17:00 | 3 | 272.96 |
| 10/29/2026 17:00 | 100 | 272.93 |
| 10/29/2026 17:00 | 64 | 272.93 |
| 10/29/2026 17:00 | 10 | 272.72 |
| 10/29/2026 17:00 | 1 | 272.93 |
| 10/29/2026 17:00 | 35 | 272.93 |
| 10/29/2026 17:00 | 100 | 272.92 |
| 10/29/2026 17:00 | 100 | 272.92 |
| 10/29/2026 17:00 | 100 | 272.89 |
| 10/29/2026 17:00 | 100 | 272.86 |
| 10/29/2026 17:00 | 5 | 272.62 |
| 10/29/2026 17:00 | 3 | 272.62 |
| 10/29/2026 17:00 | 2 | 272.70 |
| 10/29/2026 17:00 | 71 | 272.695 |
| 10/29/2026 17:00 | 29 | 272.695 |
| 10/29/2026 17:00 | 27 | 272.65 |
| 10/29/2026 17:00 | 19 | 272.64 |
| 10/29/2026 17:00 | 27 | 272.64 |
| 10/29/2026 17:00 | 25 | 272.64 |
| 10/29/2026 17:00 | 29 | 272.64 |
| 10/29/2026 16:59 | 4 | 272.52 |
| 10/29/2026 16:58 | 28 | 272.51 |
| 10/29/2026 16:58 | 22 | 272.51 |
| 10/29/2026 16:58 | 1 | 272.51 |
| 10/29/2026 16:58 | 49 | 272.51 |
| 10/29/2026 16:58 | 100 | 272.51 |
| 10/29/2026 16:58 | 100 | 272.52 |
| 10/29/2026 16:58 | 300 | 272.54 |
| 10/29/2026 16:58 | 100 | 272.55 |
| 10/29/2026 16:57 | 100 | 272.65 |
| 10/29/2026 16:57 | 100 | 272.66 |
| 10/29/2026 16:57 | 100 | 272.69 |
| 10/29/2026 16:57 | 1 | 272.88 |
| 10/29/2026 16:57 | 33 | 272.88 |
| 10/29/2026 16:57 | 67 | 272.88 |
| 10/29/2026 16:57 | 3 | 272.87 |
| 10/29/2026 16:57 | 1 | 272.87 |
| 10/29/2026 16:57 | 2 | 272.77 |
| 10/29/2026 16:57 | 6 | 272.73 |
| 10/29/2026 16:57 | 100 | 272.66 |
| 10/29/2026 16:57 | 20 | 272.66 |
| 10/29/2026 16:57 | 79 | 272.66 |
| 10/29/2026 16:57 | 19 | 272.65 |
| 10/29/2026 16:57 | 100 | 272.65 |
| 10/29/2026 16:57 | 1 | 272.61 |
| 10/29/2026 16:56 | 5 | 272.45 |
| 10/29/2026 16:56 | 95 | 272.45 |
| 10/29/2026 16:56 | 5 | 272.45 |
| 10/29/2026 16:56 | 100 | 272.45 |
| 10/29/2026 16:56 | 100 | 272.44 |
| 10/29/2026 16:56 | 94 | 272.36 |
| 10/29/2026 16:56 | 1 | 272.32 |
| 10/29/2026 16:56 | 1 | 272.29 |
| 10/29/2026 16:56 | 1 | 272.26 |
| 10/29/2026 16:56 | 100 | 272.22 |
| 10/29/2026 16:55 | 9 | 271.88 |
| 10/29/2026 16:55 | 1 | 271.94 |
| 10/29/2026 16:55 | 80 | 271.94 |
| 10/29/2026 16:55 | 46 | 271.96 |
| 10/29/2026 16:55 | 12 | 272.06 |
| 10/29/2026 16:55 | 24 | 272.06 |
| 10/29/2026 16:55 | 100 | 272.07 |
| 10/29/2026 16:55 | 21 | 272.07 |
| 10/29/2026 16:55 | 79 | 272.07 |
| 10/29/2026 16:55 | 100 | 272.08 |
| 10/29/2026 16:55 | 100 | 272.15 |
| 10/29/2026 16:55 | 100 | 272.15 |
| 10/29/2026 16:55 | 5 | 272.15 |
| 10/29/2026 16:55 | 95 | 272.15 |
| 10/29/2026 16:55 | 5 | 272.16 |
| 10/29/2026 16:55 | 100 | 272.16 |
| 10/29/2026 16:55 | 43 | 272.16 |
| 10/29/2026 16:55 | 1 | 272.16 |
| 10/29/2026 16:55 | 1 | 272.16 |
| 10/29/2026 16:55 | 1 | 272.16 |
| 10/29/2026 16:55 | 1 | 272.16 |
| 10/29/2026 16:55 | 1 | 272.16 |
| 10/29/2026 16:55 | 1 | 272.16 |
| 10/29/2026 16:55 | 48 | 272.16 |
| 10/29/2026 16:55 | 100 | 272.16 |
| 10/29/2026 16:55 | 100 | 272.16 |
| 10/29/2026 16:55 | 98 | 272.16 |
| 10/29/2026 16:55 | 90 | 272.16 |
| 10/29/2026 16:55 | 100 | 272.16 |
| 10/29/2026 16:55 | 60 | 272.19 |
| 10/29/2026 16:55 | 7 | 272.37 |
| 10/29/2026 16:55 | 100 | 272.30 |
| 10/29/2026 16:55 | 93 | 272.40 |
| 10/29/2026 16:54 | 100 | 272.31 |
| 10/29/2026 16:54 | 4 | 272.31 |
| 10/29/2026 16:54 | 1 | 272.25 |
| 10/29/2026 16:54 | 1 | 272.19 |
| 10/29/2026 16:54 | 1 | 272.15 |
| 10/29/2026 16:54 | 1 | 272.15 |
| 10/29/2026 16:54 | 1 | 272.03 |
| 10/29/2026 16:54 | 1 | 272.02 |
| 10/29/2026 16:54 | 1 | 272.02 |
| 10/29/2026 16:54 | 1 | 272.02 |
| 10/29/2026 16:54 | 1 | 271.99 |
| 10/29/2026 16:54 | 100 | 271.88 |
| 10/29/2026 16:54 | 1 | 271.85 |
| 10/29/2026 16:54 | 95 | 271.85 |
| 10/29/2026 16:54 | 100 | 271.85 |
| 10/29/2026 16:54 | 75 | 271.84 |
| 10/29/2026 16:53 | 14 | 271.72 |
| 10/29/2026 16:53 | 5 | 271.71 |
| 10/29/2026 16:53 | 7 | 271.77 |
| 10/29/2026 16:53 | 100 | 271.72 |
| 10/29/2026 16:53 | 99 | 271.72 |
| 10/29/2026 16:53 | 1 | 271.72 |
| 10/29/2026 16:53 | 99 | 271.72 |
| 10/29/2026 16:53 | 1 | 271.72 |
| 10/29/2026 16:53 | 100 | 271.72 |
| 10/29/2026 16:53 | 2 | 271.74 |
| 10/29/2026 16:53 | 35 | 271.78 |
| 10/29/2026 16:53 | 100 | 271.78 |
| 10/29/2026 16:53 | 65 | 271.78 |
| 10/29/2026 16:53 | 100 | 271.78 |
| 10/29/2026 16:53 | 100 | 271.78 |
| 10/29/2026 16:53 | 100 | 271.78 |
| 10/29/2026 16:53 | 2 | 271.80 |
| 10/29/2026 16:53 | 49 | 271.83 |
| 10/29/2026 16:53 | 100 | 271.83 |
| 10/29/2026 16:53 | 51 | 271.83 |
| 10/29/2026 16:53 | 100 | 271.83 |
| 10/29/2026 16:53 | 29 | 271.83 |
| 10/29/2026 16:53 | 61 | 271.83 |
| 10/29/2026 16:53 | 70 | 271.83 |
| 10/29/2026 16:53 | 1 | 271.83 |
| 10/29/2026 16:53 | 39 | 271.83 |
| 10/29/2026 16:53 | 1 | 271.83 |
| 10/29/2026 16:52 | 7 | 271.87 |
| 10/29/2026 16:52 | 100 | 271.88 |
| 10/29/2026 16:52 | 100 | 271.89 |
| 10/29/2026 16:52 | 90 | 271.89 |
| 10/29/2026 16:52 | 96 | 271.89 |
| 10/29/2026 16:52 | 99 | 272.06 |
| 10/29/2026 16:51 | 1 | 272.10 |
| 10/29/2026 16:51 | 77 | 272.10 |
| 10/29/2026 16:50 | 97 | 272.01 |
| 10/29/2026 16:50 | 3 | 272.01 |
| 10/29/2026 16:50 | 100 | 272.08 |
| 10/29/2026 16:50 | 100 | 272.08 |
| 10/29/2026 16:50 | 56 | 272.09 |
| 10/29/2026 16:50 | 44 | 272.09 |
| 10/29/2026 16:50 | 100 | 272.10 |
| 10/29/2026 16:50 | 100 | 272.13 |
| 10/29/2026 16:50 | 100 | 272.36 |
| 10/29/2026 16:50 | 2 | 272.24 |
| 10/29/2026 16:50 | 1 | 272.13 |
| 10/29/2026 16:50 | 100 | 272.10 |
| 10/29/2026 16:50 | 3 | 271.76 |
| 10/29/2026 16:50 | 35 | 271.98 |
| 10/29/2026 16:50 | 19 | 271.98 |
| 10/29/2026 16:50 | 46 | 271.98 |
| 10/29/2026 16:50 | 100 | 272.04 |
| 10/29/2026 16:50 | 100 | 272.05 |
| 10/29/2026 16:50 | 4 | 272.06 |
| 10/29/2026 16:50 | 100 | 272.07 |
| 10/29/2026 16:50 | 100 | 272.10 |
| 10/29/2026 16:50 | 1 | 272.11 |
| 10/29/2026 16:49 | 100 | 272.12 |
| 10/29/2026 16:49 | 4 | 272.11 |
| 10/29/2026 16:49 | 4 | 272.12 |
| 10/29/2026 16:49 | 1 | 272.13 |
| 10/29/2026 16:49 | 99 | 272.13 |
| 10/29/2026 16:49 | 99 | 272.13 |
| 10/29/2026 16:49 | 1 | 272.13 |
| 10/29/2026 16:49 | 99 | 272.13 |
| 10/29/2026 16:49 | 1 | 272.13 |
| 10/29/2026 16:49 | 100 | 272.13 |
| 10/29/2026 16:49 | 1 | 272.14 |
| 10/29/2026 16:49 | 100 | 272.23 |
| 10/29/2026 16:49 | 100 | 272.23 |
| 10/29/2026 16:49 | 100 | 272.24 |
| 10/29/2026 16:49 | 100 | 272.24 |
| 10/29/2026 16:49 | 100 | 272.24 |
| 10/29/2026 16:49 | 100 | 272.41 |
| 10/29/2026 16:49 | 100 | 272.41 |
| 10/29/2026 16:49 | 20 | 272.33 |
| 10/29/2026 16:49 | 7 | 272.34 |
| 10/29/2026 16:49 | 4 | 272.35 |
| 10/29/2026 16:49 | 4 | 272.24 |
| 10/29/2026 16:49 | 4 | 272.27 |
| 10/29/2026 16:49 | 7 | 272.32 |
| 10/29/2026 16:49 | 7 | 272.36 |
| 10/29/2026 16:49 | 20 | 272.41 |
| 10/29/2026 16:48 | 99 | 272.55 |
| 10/29/2026 16:48 | 1 | 272.55 |
| 10/29/2026 16:48 | 7 | 272.25 |
| 10/29/2026 16:47 | 78 | 272.39 |
| 10/29/2026 16:47 | 22 | 272.39 |
| 10/29/2026 16:47 | 100 | 272.38 |
| 10/29/2026 16:47 | 26 | 272.33 |
| 10/29/2026 16:47 | 74 | 272.33 |
| 10/29/2026 16:47 | 1 | 272.29 |
| 10/29/2026 16:47 | 100 | 272.19 |
| 10/29/2026 16:47 | 100 | 272.06 |
| 10/29/2026 16:47 | 100 | 272.14 |
| 10/29/2026 16:47 | 100 | 272.13 |
| 10/29/2026 16:47 | 1 | 272.06 |
| 10/29/2026 16:46 | 5 | 271.75 |
| 10/29/2026 16:46 | 1 | 271.93 |
| 10/29/2026 16:46 | 63 | 271.95 |
| 10/29/2026 16:46 | 1 | 271.95 |
| 10/29/2026 16:46 | 36 | 271.95 |
| 10/29/2026 16:46 | 4 | 271.96 |
| 10/29/2026 16:46 | 100 | 272.00 |
| 10/29/2026 16:46 | 4 | 272.06 |
| 10/29/2026 16:46 | 1 | 272.21 |
| 10/29/2026 16:46 | 1 | 272.22 |
| 10/29/2026 16:46 | 188 | 272.22 |
| 10/29/2026 16:46 | 8 | 272.22 |
| 10/29/2026 16:46 | 100 | 272.23 |
| 10/29/2026 16:46 | 28 | 272.23 |
| 10/29/2026 16:46 | 138 | 272.23 |
| 10/29/2026 16:46 | 4 | 272.22 |
| 10/29/2026 16:46 | 1 | 272.23 |
| 10/29/2026 16:46 | 100 | 272.23 |
| 10/29/2026 16:45 | 89 | 272.35 |
| 10/29/2026 16:45 | 31 | 272.35 |
| 10/29/2026 16:45 | 1 | 272.35 |
| 10/29/2026 16:45 | 79 | 272.35 |
| 10/29/2026 16:45 | 1 | 272.66 |
| 10/29/2026 16:45 | 100 | 272.59 |
| 10/29/2026 16:45 | 3 | 272.30 |
| 10/29/2026 16:45 | 100 | 272.26 |
| 10/29/2026 16:45 | 40 | 272.27 |
| 10/29/2026 16:45 | 100 | 272.27 |
| 10/29/2026 16:45 | 15 | 272.31 |
| 10/29/2026 16:45 | 81 | 272.31 |
| 10/29/2026 16:45 | 4 | 272.31 |
| 10/29/2026 16:45 | 100 | 272.83 |
| 10/29/2026 16:45 | 12 | 272.78 |
| 10/29/2026 16:45 | 1 | 272.78 |
| 10/29/2026 16:45 | 87 | 272.78 |
| 10/29/2026 16:45 | 13 | 272.77 |
| 10/29/2026 16:45 | 50 | 272.77 |
| 10/29/2026 16:45 | 37 | 272.77 |
| 10/29/2026 16:45 | 80 | 272.77 |
| 10/29/2026 16:45 | 20 | 272.76 |
| 10/29/2026 16:45 | 100 | 272.63 |
| 10/29/2026 16:45 | 100 | 272.50 |
| 10/29/2026 16:45 | 100 | 272.50 |
| 10/29/2026 16:45 | 33 | 272.50 |
| 10/29/2026 16:45 | 67 | 272.50 |
| 10/29/2026 16:45 | 76 | 272.50 |
| 10/29/2026 16:45 | 100 | 272.50 |
| 10/29/2026 16:45 | 24 | 272.51 |
| 10/29/2026 16:45 | 11 | 272.51 |
| 10/29/2026 16:45 | 36 | 272.55 |
| 10/29/2026 16:45 | 98 | 272.55 |
| 10/29/2026 16:45 | 2 | 272.55 |
| 10/29/2026 16:45 | 100 | 272.34 |
| 10/29/2026 16:45 | 99 | 272.33 |
| 10/29/2026 16:45 | 32 | 272.33 |
| 10/29/2026 16:45 | 67 | 272.33 |
| 10/29/2026 16:45 | 1 | 272.33 |
| 10/29/2026 16:45 | 100 | 272.27 |
| 10/29/2026 16:45 | 100 | 272.27 |
| 10/29/2026 16:45 | 20 | 272.26 |
| 10/29/2026 16:45 | 100 | 272.26 |
| 10/29/2026 16:45 | 14 | 272.24 |
| 10/29/2026 16:45 | 2 | 272.09 |
| 10/29/2026 16:45 | 30 | 272.05 |
| 10/29/2026 16:45 | 1 | 272.06 |
| 10/29/2026 16:45 | 1 | 272.05 |
| 10/29/2026 16:45 | 100 | 271.90 |
| 10/29/2026 16:45 | 1 | 271.89 |
| 10/29/2026 16:45 | 98 | 271.875 |
| 10/29/2026 16:45 | 1 | 271.875 |
| 10/29/2026 16:45 | 1 | 271.875 |
| 10/29/2026 16:45 | 100 | 271.88 |
| 10/29/2026 16:45 | 39 | 271.88 |
| 10/29/2026 16:45 | 25 | 271.88 |
| 10/29/2026 16:45 | 36 | 271.88 |
| 10/29/2026 16:45 | 10 | 271.87 |
| 10/29/2026 16:45 | 46 | 271.87 |
| 10/29/2026 16:45 | 1 | 271.87 |
| 10/29/2026 16:45 | 49 | 271.87 |
| 10/29/2026 16:45 | 1 | 271.87 |
| 10/29/2026 16:45 | 3 | 271.87 |
| 10/29/2026 16:45 | 4 | 271.86 |
| 10/29/2026 16:45 | 5 | 271.86 |
| 10/29/2026 16:45 | 17 | 271.86 |
| 10/29/2026 16:45 | 1 | 271.85 |
| 10/29/2026 16:45 | 99 | 271.82 |
| 10/29/2026 16:45 | 1 | 271.82 |
| 10/29/2026 16:45 | 46 | 271.78 |
| 10/29/2026 16:45 | 4 | 271.78 |
| 10/29/2026 16:45 | 7 | 271.81 |
| 10/29/2026 16:44 | 6 | 271.89 |
| 10/29/2026 16:44 | 1 | 271.89 |
| 10/29/2026 16:44 | 1 | 271.83 |
| 10/29/2026 16:44 | 7 | 271.89 |
| 10/29/2026 16:44 | 17 | 271.86 |
| 10/29/2026 16:44 | 20 | 271.83 |
| 10/29/2026 16:44 | 60 | 271.91 |
| 10/29/2026 16:44 | 36 | 271.79 |
| 10/29/2026 16:44 | 36 | 271.77 |
| 10/29/2026 16:43 | 12 | 271.76 |
| 10/29/2026 16:43 | 25 | 271.77 |
| 10/29/2026 16:43 | 37 | 271.86 |
| 10/29/2026 16:43 | 60 | 271.90 |
| 10/29/2026 16:43 | 7 | 271.89 |
| 10/29/2026 16:43 | 37 | 271.67 |
| 10/29/2026 16:43 | 34 | 271.74 |
| 10/29/2026 16:43 | 1 | 271.80 |
| 10/29/2026 16:43 | 34 | 271.91 |
| 10/29/2026 16:43 | 74 | 271.89 |
| 10/29/2026 16:43 | 1 | 271.92 |
| 10/29/2026 16:43 | 100 | 271.92 |
| 10/29/2026 16:43 | 17 | 271.93 |
| 10/29/2026 16:43 | 100 | 272.03 |
| 10/29/2026 16:43 | 4 | 272.06 |
| 10/29/2026 16:43 | 100 | 272.08 |
| 10/29/2026 16:43 | 30 | 272.10 |
| 10/29/2026 16:42 | 5 | 272.17 |
| 10/29/2026 16:42 | 1 | 272.13 |
| 10/29/2026 16:42 | 100 | 272.13 |
| 10/29/2026 16:42 | 10 | 272.15 |
| 10/29/2026 16:42 | 100 | 272.27 |
| 10/29/2026 16:42 | 1 | 272.13 |
| 10/29/2026 16:42 | 33 | 272.13 |
| 10/29/2026 16:42 | 14 | 272.16 |
| 10/29/2026 16:41 | 58 | 272.31 |
| 10/29/2026 16:41 | 1 | 272.26 |
| 10/29/2026 16:41 | 15 | 272.12 |
| 10/29/2026 16:41 | 15 | 272.12 |
| 10/29/2026 16:41 | 4 | 272.25 |
| 10/29/2026 16:41 | 4 | 272.24 |
| 10/29/2026 16:41 | 3 | 272.24 |
| 10/29/2026 16:41 | 13 | 272.32 |
| 10/29/2026 16:41 | 100 | 272.35 |
| 10/29/2026 16:41 | 100 | 272.33 |
| 10/29/2026 16:41 | 20 | 272.33 |
| 10/29/2026 16:41 | 80 | 272.33 |
| 10/29/2026 16:41 | 100 | 272.32 |
| 10/29/2026 16:40 | 67 | 272.29 |
| 10/29/2026 16:40 | 62 | 272.32 |
| 10/29/2026 16:40 | 3 | 272.30 |
| 10/29/2026 16:40 | 1 | 272.24 |
| 10/29/2026 16:40 | 2 | 272.16 |
| 10/29/2026 16:40 | 18 | 272.16 |
| 10/29/2026 16:40 | 5 | 272.13 |
| 10/29/2026 16:39 | 9 | 271.94 |
| 10/29/2026 16:39 | 12 | 272.08 |
| 10/29/2026 16:39 | 20 | 272.05 |
| 10/29/2026 16:39 | 20 | 272.04 |
| 10/29/2026 16:39 | 10 | 271.79 |
| 10/29/2026 16:39 | 6 | 271.81 |
| 10/29/2026 16:39 | 1 | 271.81 |
| 10/29/2026 16:39 | 100 | 271.76 |
| 10/29/2026 16:39 | 100 | 271.76 |
| 10/29/2026 16:39 | 25 | 271.72 |
| 10/29/2026 16:39 | 43 | 271.64 |
| 10/29/2026 16:39 | 7 | 271.63 |
| 10/29/2026 16:39 | 10 | 271.54 |
| 10/29/2026 16:39 | 90 | 271.54 |
| 10/29/2026 16:39 | 7 | 271.59 |
| 10/29/2026 16:38 | 90 | 271.55 |
| 10/29/2026 16:38 | 10 | 271.54 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 81 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 5 | 271.67 |
| 10/29/2026 16:38 | 14 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 98 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 2 | 271.67 |
| 10/29/2026 16:38 | 98 | 271.67 |
| 10/29/2026 16:38 | 2 | 271.67 |
| 10/29/2026 16:38 | 100 | 271.67 |
| 10/29/2026 16:38 | 51 | 271.67 |
| 10/29/2026 16:38 | 49 | 271.67 |
| 10/29/2026 16:38 | 51 | 271.67 |
| 10/29/2026 16:38 | 49 | 271.67 |
| 10/29/2026 16:38 | 300 | 271.68 |
| 10/29/2026 16:38 | 20 | 271.85 |
| 10/29/2026 16:38 | 4 | 271.88 |
| 10/29/2026 16:38 | 6 | 271.83 |
| 10/29/2026 16:38 | 1 | 271.83 |
| 10/29/2026 16:38 | 4 | 271.83 |
| 10/29/2026 16:38 | 2 | 271.83 |
| 10/29/2026 16:38 | 2 | 271.82 |
| 10/29/2026 16:38 | 5 | 271.74 |
| 10/29/2026 16:38 | 1 | 271.74 |
| 10/29/2026 16:38 | 1 | 271.74 |
| 10/29/2026 16:38 | 1 | 271.74 |
| 10/29/2026 16:38 | 4 | 271.83 |
| 10/29/2026 16:38 | 1 | 271.82 |
| 10/29/2026 16:38 | 4 | 271.82 |
| 10/29/2026 16:38 | 1 | 271.82 |
| 10/29/2026 16:38 | 100 | 271.82 |
| 10/29/2026 16:38 | 12 | 271.81 |
| 10/29/2026 16:37 | 17 | 271.71 |
| 10/29/2026 16:37 | 33 | 271.71 |
| 10/29/2026 16:37 | 9 | 271.70 |
| 10/29/2026 16:37 | 20 | 271.68 |
| 10/29/2026 16:37 | 11 | 271.67 |
| 10/29/2026 16:37 | 100 | 271.55 |
| 10/29/2026 16:37 | 100 | 271.55 |
| 10/29/2026 16:37 | 52 | 271.66 |
| 10/29/2026 16:37 | 8 | 271.61 |
| 10/29/2026 16:36 | 5 | 271.48 |
| 10/29/2026 16:36 | 1 | 271.49 |
| 10/29/2026 16:36 | 6 | 271.49 |
| 10/29/2026 16:36 | 1 | 271.37 |
| 10/29/2026 16:36 | 1 | 271.61 |
| 10/29/2026 16:36 | 1 | 271.66 |
| 10/29/2026 16:35 | 71 | 271.46 |
| 10/29/2026 16:35 | 1 | 271.46 |
| 10/29/2026 16:35 | 28 | 271.46 |
| 10/29/2026 16:35 | 5 | 271.46 |
| 10/29/2026 16:35 | 100 | 271.45 |
| 10/29/2026 16:35 | 1 | 271.46 |
| 10/29/2026 16:35 | 381 | 271.37 |
| 10/29/2026 16:35 | 19 | 271.37 |
| 10/29/2026 16:35 | 100 | 271.29 |
| 10/29/2026 16:35 | 100 | 271.21 |
| 10/29/2026 16:35 | 68 | 271.21 |
| 10/29/2026 16:35 | 32 | 271.21 |
| 10/29/2026 16:35 | 1 | 271.20 |
| 10/29/2026 16:35 | 2 | 271.20 |
| 10/29/2026 16:35 | 1 | 271.11 |
| 10/29/2026 16:35 | 1 | 271.10 |
| 10/29/2026 16:35 | 5 | 271.10 |
| 10/29/2026 16:35 | 4 | 270.91 |
| 10/29/2026 16:35 | 1 | 270.90 |
| 10/29/2026 16:35 | 7 | 270.87 |
| 10/29/2026 16:35 | 100 | 270.70 |
| 10/29/2026 16:35 | 100 | 270.70 |
| 10/29/2026 16:35 | 100 | 270.70 |
| 10/29/2026 16:35 | 100 | 270.71 |
| 10/29/2026 16:35 | 100 | 270.71 |
| 10/29/2026 16:35 | 100 | 270.72 |
| 10/29/2026 16:35 | 100 | 270.74 |
| 10/29/2026 16:34 | 1 | 271.04 |
| 10/29/2026 16:34 | 3 | 270.99 |
| 10/29/2026 16:34 | 40 | 270.90 |
| 10/29/2026 16:34 | 36 | 270.68 |
| 10/29/2026 16:33 | 2 | 270.78 |
| 10/29/2026 16:33 | 37 | 270.62 |
| 10/29/2026 16:33 | 1 | 270.87 |
| 10/29/2026 16:33 | 1 | 270.92 |
| 10/29/2026 16:33 | 20 | 270.79 |
| 10/29/2026 16:33 | 4 | 270.87 |
| 10/29/2026 16:33 | 12 | 270.81 |
| 10/29/2026 16:33 | 25 | 270.81 |
| 10/29/2026 16:33 | 10 | 270.95 |
| 10/29/2026 16:33 | 8 | 270.90 |
| 10/29/2026 16:33 | 100 | 270.90 |
| 10/29/2026 16:33 | 37 | 270.68 |
| 10/29/2026 16:33 | 37 | 270.53 |
| 10/29/2026 16:33 | 10 | 270.73 |
| 10/29/2026 16:33 | 100 | 270.72 |
| 10/29/2026 16:33 | 10 | 270.71 |
| 10/29/2026 16:33 | 40 | 270.58 |
| 10/29/2026 16:33 | 60 | 270.58 |
| 10/29/2026 16:33 | 100 | 270.74 |
| 10/29/2026 16:33 | 100 | 270.76 |
| 10/29/2026 16:33 | 100 | 270.78 |
| 10/29/2026 16:33 | 4 | 271.02 |
| 10/29/2026 16:33 | 4 | 271.02 |
| 10/29/2026 16:33 | 20 | 271.01 |
| 10/29/2026 16:33 | 20 | 271.00 |
| 10/29/2026 16:33 | 20 | 271.00 |
| 10/29/2026 16:33 | 20 | 271.00 |
| 10/29/2026 16:33 | 20 | 271.00 |
| 10/29/2026 16:33 | 20 | 271.00 |
| 10/29/2026 16:32 | 1 | 270.92 |
| 10/29/2026 16:32 | 100 | 270.92 |
| 10/29/2026 16:32 | 50 | 270.86 |
| 10/29/2026 16:32 | 69 | 270.78 |
| 10/29/2026 16:32 | 100 | 270.80 |
| 10/29/2026 16:32 | 100 | 270.80 |
| 10/29/2026 16:32 | 100 | 270.78 |
| 10/29/2026 16:32 | 72 | 270.78 |
| 10/29/2026 16:32 | 69 | 270.78 |
| 10/29/2026 16:32 | 61 | 270.67 |
| 10/29/2026 16:32 | 39 | 270.67 |
| 10/29/2026 16:32 | 10 | 270.52 |
| 10/29/2026 16:32 | 6 | 270.49 |
| 10/29/2026 16:32 | 1 | 270.53 |
| 10/29/2026 16:32 | 33 | 270.71 |
| 10/29/2026 16:32 | 1 | 270.60 |
| 10/29/2026 16:32 | 8 | 270.73 |
| 10/29/2026 16:32 | 1 | 270.73 |
| 10/29/2026 16:32 | 1 | 270.73 |
| 10/29/2026 16:32 | 25 | 270.73 |
| 10/29/2026 16:32 | 99 | 270.60 |
| 10/29/2026 16:32 | 100 | 270.62 |
| 10/29/2026 16:32 | 1 | 270.63 |
| 10/29/2026 16:32 | 99 | 270.63 |
| 10/29/2026 16:32 | 1 | 270.66 |
| 10/29/2026 16:32 | 1 | 270.72 |
| 10/29/2026 16:32 | 25 | 270.80 |
| 10/29/2026 16:32 | 75 | 270.80 |
| 10/29/2026 16:32 | 200 | 270.80 |
| 10/29/2026 16:32 | 25 | 270.87 |
| 10/29/2026 16:32 | 37 | 270.91 |
| 10/29/2026 16:32 | 3 | 271.00 |
| 10/29/2026 16:32 | 100 | 271.09 |
| 10/29/2026 16:32 | 62 | 271.11 |
| 10/29/2026 16:32 | 36 | 271.11 |
| 10/29/2026 16:32 | 2 | 271.11 |
| 10/29/2026 16:32 | 51 | 271.13 |
| 10/29/2026 16:32 | 1 | 271.13 |
| 10/29/2026 16:32 | 32 | 271.13 |
| 10/29/2026 16:32 | 16 | 271.13 |
| 10/29/2026 16:32 | 5 | 271.25 |
| 10/29/2026 16:32 | 100 | 271.28 |
| 10/29/2026 16:32 | 100 | 271.30 |
| 10/29/2026 16:31 | 100 | 271.43 |
| 10/29/2026 16:31 | 96 | 271.43 |
| 10/29/2026 16:31 | 4 | 271.43 |
| 10/29/2026 16:31 | 96 | 271.43 |
| 10/29/2026 16:31 | 4 | 271.43 |
| 10/29/2026 16:31 | 96 | 271.44 |
| 10/29/2026 16:31 | 204 | 271.44 |
| 10/29/2026 16:31 | 96 | 271.46 |
| 10/29/2026 16:31 | 100 | 271.47 |
| 10/29/2026 16:31 | 5 | 271.48 |
| 10/29/2026 16:31 | 1 | 271.68 |
| 10/29/2026 16:31 | 1 | 271.68 |
| 10/29/2026 16:31 | 50 | 271.62 |
| 10/29/2026 16:31 | 36 | 271.585 |
| 10/29/2026 16:31 | 4 | 271.60 |
| 10/29/2026 16:31 | 4 | 271.60 |
| 10/29/2026 16:31 | 4 | 271.59 |
| 10/29/2026 16:31 | 4 | 271.58 |
| 10/29/2026 16:31 | 4 | 271.58 |
| 10/29/2026 16:31 | 4 | 271.58 |
| 10/29/2026 16:31 | 3 | 271.58 |
| 10/29/2026 16:31 | 100 | 271.53 |
| 10/29/2026 16:31 | 100 | 271.51 |
| 10/29/2026 16:30 | 12 | 271.35 |
| 10/29/2026 16:30 | 6 | 271.35 |
| 10/29/2026 16:30 | 40 | 271.29 |
| 10/29/2026 16:30 | 20 | 271.28 |
| 10/29/2026 16:30 | 16 | 271.12 |
| 10/29/2026 16:30 | 100 | 271.15 |
| 10/29/2026 16:30 | 1 | 271.15 |
| 10/29/2026 16:30 | 60 | 271.15 |
| 10/29/2026 16:30 | 39 | 271.15 |
| 10/29/2026 16:30 | 100 | 271.16 |
| 10/29/2026 16:30 | 100 | 271.16 |
| 10/29/2026 16:29 | 1 | 271.32 |
| 10/29/2026 16:29 | 5 | 271.32 |
| 10/29/2026 16:29 | 34 | 271.34 |
| 10/29/2026 16:29 | 6 | 271.34 |
| 10/29/2026 16:29 | 1 | 271.46 |
| 10/29/2026 16:29 | 40 | 271.45 |
| 10/29/2026 16:29 | 40 | 271.45 |
| 10/29/2026 16:29 | 71 | 271.45 |
| 10/29/2026 16:29 | 11 | 271.45 |
| 10/29/2026 16:29 | 36 | 271.45 |
| 10/29/2026 16:29 | 1 | 271.45 |
| 10/29/2026 16:29 | 41 | 271.45 |
| 10/29/2026 16:28 | 9 | 271.33 |
| 10/29/2026 16:28 | 100 | 271.45 |
| 10/29/2026 16:28 | 35 | 271.47 |
| 10/29/2026 16:28 | 64 | 271.47 |
| 10/29/2026 16:28 | 1 | 271.47 |
| 10/29/2026 16:28 | 100 | 271.47 |
| 10/29/2026 16:28 | 100 | 271.47 |
| 10/29/2026 16:28 | 84 | 271.47 |
| 10/29/2026 16:28 | 16 | 271.47 |
| 10/29/2026 16:27 | 18 | 271.59 |
| 10/29/2026 16:27 | 100 | 271.50 |
| 10/29/2026 16:27 | 100 | 271.53 |
| 10/29/2026 16:27 | 100 | 271.53 |
| 10/29/2026 16:27 | 40 | 271.55 |
| 10/29/2026 16:27 | 60 | 271.55 |
| 10/29/2026 16:27 | 20 | 271.57 |
| 10/29/2026 16:27 | 65 | 271.57 |
| 10/29/2026 16:27 | 35 | 271.57 |
| 10/29/2026 16:27 | 100 | 271.57 |
| 10/29/2026 16:27 | 37 | 271.57 |
| 10/29/2026 16:27 | 99 | 271.57 |
| 10/29/2026 16:27 | 1 | 271.57 |
| 10/29/2026 16:27 | 63 | 271.57 |
| 10/29/2026 16:27 | 37 | 271.58 |
| 10/29/2026 16:27 | 63 | 271.58 |
| 10/29/2026 16:27 | 4 | 271.58 |
| 10/29/2026 16:27 | 1 | 271.59 |
| 10/29/2026 16:26 | 13 | 271.67 |
| 10/29/2026 16:26 | 100 | 271.69 |
| 10/29/2026 16:25 | 1 | 271.82 |
| 10/29/2026 16:25 | 6 | 271.71 |
| 10/29/2026 16:25 | 10 | 271.70 |
| 10/29/2026 16:25 | 4 | 271.70 |
| 10/29/2026 16:25 | 15 | 271.70 |
| 10/29/2026 16:25 | 1 | 271.70 |
| 10/29/2026 16:25 | 80 | 271.70 |
| 10/29/2026 16:25 | 20 | 271.69 |
| 10/29/2026 16:24 | 13 | 271.60 |
| 10/29/2026 16:24 | 100 | 271.60 |
| 10/29/2026 16:24 | 41 | 271.60 |
| 10/29/2026 16:24 | 59 | 271.60 |
| 10/29/2026 16:24 | 40 | 271.60 |
| 10/29/2026 16:24 | 60 | 271.60 |
| 10/29/2026 16:24 | 1 | 271.59 |
| 10/29/2026 16:24 | 69 | 271.58 |
| 10/29/2026 16:24 | 18 | 271.24 |
| 10/29/2026 16:23 | 100 | 271.40 |
| 10/29/2026 16:23 | 100 | 271.38 |
| 10/29/2026 16:23 | 100 | 271.38 |
| 10/29/2026 16:23 | 1 | 271.47 |
| 10/29/2026 16:23 | 100 | 271.74 |
| 10/29/2026 16:23 | 99 | 271.74 |
| 10/29/2026 16:23 | 1 | 271.74 |
| 10/29/2026 16:23 | 100 | 271.74 |
| 10/29/2026 16:22 | 13 | 271.88 |
| 10/29/2026 16:22 | 1 | 271.88 |
| 10/29/2026 16:22 | 86 | 271.88 |
| 10/29/2026 16:22 | 1 | 271.96 |
| 10/29/2026 16:22 | 99 | 271.96 |
| 10/29/2026 16:22 | 99 | 271.96 |
| 10/29/2026 16:22 | 1 | 271.96 |
| 10/29/2026 16:22 | 100 | 271.96 |
| 10/29/2026 16:22 | 100 | 271.96 |
| 10/29/2026 16:22 | 98 | 271.96 |
| 10/29/2026 16:22 | 100 | 271.96 |
| 10/29/2026 16:22 | 2 | 271.96 |
| 10/29/2026 16:22 | 98 | 271.96 |
| 10/29/2026 16:22 | 1 | 271.96 |
| 10/29/2026 16:22 | 1 | 271.96 |
| 10/29/2026 16:22 | 100 | 271.96 |
| 10/29/2026 16:22 | 2 | 272.16 |
| 10/29/2026 16:21 | 1 | 272.14 |
| 10/29/2026 16:21 | 96 | 272.13 |
| 10/29/2026 16:21 | 1 | 272.13 |
| 10/29/2026 16:21 | 1 | 272.13 |
| 10/29/2026 16:21 | 1 | 272.13 |
| 10/29/2026 16:21 | 1 | 272.13 |
| 10/29/2026 16:21 | 100 | 272.07 |
| 10/29/2026 16:21 | 1 | 272.00 |
| 10/29/2026 16:21 | 1 | 271.91 |
| 10/29/2026 16:21 | 100 | 271.85 |
| 10/29/2026 16:21 | 68 | 271.62 |
| 10/29/2026 16:21 | 9 | 271.63 |
| 10/29/2026 16:21 | 100 | 271.63 |
| 10/29/2026 16:21 | 4 | 271.67 |
| 10/29/2026 16:21 | 157 | 271.67 |
| 10/29/2026 16:21 | 25 | 271.67 |
| 10/29/2026 16:21 | 164 | 271.67 |
| 10/29/2026 16:21 | 354 | 271.67 |
| 10/29/2026 16:21 | 36 | 271.82 |
| 10/29/2026 16:20 | 1 | 271.86 |
| 10/29/2026 16:20 | 1 | 271.85 |
| 10/29/2026 16:20 | 1 | 271.84 |
| 10/29/2026 16:20 | 99 | 271.76 |
| 10/29/2026 16:20 | 1 | 271.76 |
| 10/29/2026 16:20 | 100 | 271.76 |
| 10/29/2026 16:20 | 100 | 271.50 |
| 10/29/2026 16:20 | 11 | 271.50 |
| 10/29/2026 16:20 | 57 | 271.50 |
| 10/29/2026 16:20 | 57 | 271.50 |
| 10/29/2026 16:20 | 43 | 271.50 |
| 10/29/2026 16:19 | 94 | 271.50 |
| 10/29/2026 16:19 | 100 | 271.50 |
| 10/29/2026 16:19 | 6 | 271.50 |
| 10/29/2026 16:19 | 1 | 271.50 |
| 10/29/2026 16:19 | 100 | 271.50 |
| 10/29/2026 16:19 | 75 | 271.50 |
| 10/29/2026 16:19 | 6 | 271.50 |
| 10/29/2026 16:19 | 19 | 271.50 |
| 10/29/2026 16:19 | 100 | 271.51 |
| 10/29/2026 16:19 | 1 | 271.52 |
| 10/29/2026 16:19 | 99 | 271.52 |
| 10/29/2026 16:19 | 100 | 271.52 |
| 10/29/2026 16:19 | 1 | 271.52 |
| 10/29/2026 16:19 | 100 | 271.52 |
| 10/29/2026 16:19 | 100 | 271.53 |
| 10/29/2026 16:19 | 100 | 271.55 |
| 10/29/2026 16:19 | 20 | 271.65 |
| 10/29/2026 16:19 | 100 | 271.66 |
| 10/29/2026 16:19 | 54 | 271.66 |
| 10/29/2026 16:19 | 46 | 271.66 |
| 10/29/2026 16:19 | 72 | 271.78 |
| 10/29/2026 16:19 | 100 | 271.78 |
| 10/29/2026 16:19 | 18 | 271.56 |
| 10/29/2026 16:19 | 40 | 271.88 |
| 10/29/2026 16:19 | 100 | 271.89 |
| 10/29/2026 16:19 | 100 | 271.90 |
| 10/29/2026 16:19 | 2 | 271.90 |
| 10/29/2026 16:19 | 100 | 271.91 |
| 10/29/2026 16:18 | 1 | 272.06 |
| 10/29/2026 16:18 | 7 | 272.00 |
| 10/29/2026 16:18 | 25 | 272.01 |
| 10/29/2026 16:17 | 4 | 272.01 |
| 10/29/2026 16:17 | 1 | 271.95 |
| 10/29/2026 16:16 | 20 | 271.68 |
| 10/29/2026 16:16 | 8 | 271.82 |
| 10/29/2026 16:16 | 2 | 271.82 |
| 10/29/2026 16:16 | 17 | 271.62 |
| 10/29/2026 16:16 | 80 | 271.77 |
| 10/29/2026 16:16 | 20 | 271.77 |
| 10/29/2026 16:16 | 5 | 271.78 |
| 10/29/2026 16:16 | 57 | 271.78 |
| 10/29/2026 16:16 | 99 | 271.79 |
| 10/29/2026 16:16 | 1 | 271.79 |
| 10/29/2026 16:16 | 43 | 271.78 |
| 10/29/2026 16:16 | 57 | 271.78 |
| 10/29/2026 16:16 | 43 | 271.78 |
| 10/29/2026 16:16 | 100 | 271.78 |
| 10/29/2026 16:16 | 43 | 271.78 |
| 10/29/2026 16:16 | 57 | 271.78 |
| 10/29/2026 16:16 | 43 | 271.78 |
| 10/29/2026 16:16 | 57 | 271.78 |
| 10/29/2026 16:16 | 43 | 271.78 |
| 10/29/2026 16:16 | 57 | 271.78 |
| 10/29/2026 16:16 | 100 | 271.78 |
| 10/29/2026 16:16 | 100 | 271.78 |
| 10/29/2026 16:16 | 40 | 271.79 |
| 10/29/2026 16:16 | 5 | 271.81 |
| 10/29/2026 16:16 | 100 | 271.81 |
| 10/29/2026 16:16 | 1 | 271.86 |
| 10/29/2026 16:16 | 1 | 271.86 |
| 10/29/2026 16:16 | 100 | 271.87 |
| 10/29/2026 16:15 | 17 | 271.92 |
| 10/29/2026 16:15 | 83 | 271.92 |
| 10/29/2026 16:15 | 100 | 271.92 |
| 10/29/2026 16:15 | 100 | 271.92 |
| 10/29/2026 16:15 | 20 | 271.92 |
| 10/29/2026 16:15 | 2 | 271.92 |
| 10/29/2026 16:15 | 1 | 271.93 |
| 10/29/2026 16:15 | 1 | 272.12 |
| 10/29/2026 16:15 | 100 | 272.21 |
| 10/29/2026 16:15 | 20 | 272.16 |
| 10/29/2026 16:14 | 2 | 272.04 |
| 10/29/2026 16:14 | 100 | 271.97 |
| 10/29/2026 16:14 | 97 | 271.89 |
| 10/29/2026 16:14 | 100 | 271.88 |
| 10/29/2026 16:14 | 4 | 271.72 |
| 10/29/2026 16:14 | 29 | 271.87 |
| 10/29/2026 16:14 | 100 | 271.84 |
| 10/29/2026 16:14 | 100 | 271.80 |
| 10/29/2026 16:14 | 76 | 271.82 |
| 10/29/2026 16:14 | 4 | 271.77 |
| 10/29/2026 16:12 | 3 | 271.89 |
| 10/29/2026 16:12 | 1 | 271.88 |
| 10/29/2026 16:12 | 5 | 271.88 |
| 10/29/2026 16:12 | 4 | 271.80 |
| 10/29/2026 16:12 | 100 | 271.86 |
| 10/29/2026 16:12 | 100 | 271.86 |
| 10/29/2026 16:12 | 100 | 271.85 |
| 10/29/2026 16:12 | 100 | 271.85 |
| 10/29/2026 16:12 | 13 | 271.85 |
| 10/29/2026 16:12 | 100 | 271.85 |
| 10/29/2026 16:12 | 100 | 271.70 |
| 10/29/2026 16:12 | 1 | 271.58 |
| 10/29/2026 16:12 | 18 | 271.50 |
| 10/29/2026 16:12 | 100 | 271.46 |
| 10/29/2026 16:12 | 1 | 271.45 |
| 10/29/2026 16:12 | 100 | 271.29 |
| 10/29/2026 16:12 | 8 | 271.25 |
| 10/29/2026 16:12 | 2 | 271.25 |
| 10/29/2026 16:12 | 4 | 271.20 |
| 10/29/2026 16:11 | 2 | 271.12 |
| 10/29/2026 16:11 | 100 | 271.14 |
| 10/29/2026 16:11 | 4 | 271.31 |
| 10/29/2026 16:11 | 19 | 271.25 |
| 10/29/2026 16:11 | 53 | 271.15 |
| 10/29/2026 16:11 | 7 | 271.15 |
| 10/29/2026 16:11 | 100 | 271.28 |
| 10/29/2026 16:11 | 40 | 271.281 |
| 10/29/2026 16:11 | 1 | 271.29 |
| 10/29/2026 16:11 | 2 | 271.33 |
| 10/29/2026 16:11 | 100 | 271.31 |
| 10/29/2026 16:11 | 17 | 271.32 |
| 10/29/2026 16:11 | 1 | 271.32 |
| 10/29/2026 16:11 | 6 | 271.36 |
| 10/29/2026 16:11 | 21 | 271.36 |
| 10/29/2026 16:11 | 99 | 271.37 |
| 10/29/2026 16:11 | 1 | 271.37 |
| 10/29/2026 16:11 | 100 | 271.37 |
| 10/29/2026 16:11 | 100 | 271.38 |
| 10/29/2026 16:11 | 100 | 271.43 |
| 10/29/2026 16:11 | 100 | 271.50 |
| 10/29/2026 16:11 | 200 | 271.52 |
| 10/29/2026 16:10 | 100 | 271.52 |
| 10/29/2026 16:10 | 65 | 271.53 |
| 10/29/2026 16:10 | 1 | 271.53 |
| 10/29/2026 16:10 | 25 | 271.53 |
| 10/29/2026 16:10 | 6 | 271.53 |
| 10/29/2026 16:10 | 1 | 271.53 |
| 10/29/2026 16:10 | 3 | 271.53 |
| 10/29/2026 16:10 | 6 | 271.87 |
| 10/29/2026 16:10 | 4 | 271.77 |
| 10/29/2026 16:10 | 4 | 271.77 |
| 10/29/2026 16:10 | 100 | 271.83 |
| 10/29/2026 16:10 | 10 | 271.87 |
| 10/29/2026 16:09 | 2 | 271.65 |
| 10/29/2026 16:09 | 2 | 271.65 |
| 10/29/2026 16:09 | 2 | 271.65 |
| 10/29/2026 16:09 | 100 | 271.625 |
| 10/29/2026 16:09 | 84 | 271.55 |
| 10/29/2026 16:09 | 16 | 271.55 |
| 10/29/2026 16:09 | 100 | 271.55 |
| 10/29/2026 16:09 | 11 | 271.54 |
| 10/29/2026 16:09 | 89 | 271.54 |
| 10/29/2026 16:09 | 78 | 271.54 |
| 10/29/2026 16:09 | 2 | 271.54 |
| 10/29/2026 16:09 | 20 | 271.54 |
| 10/29/2026 16:09 | 100 | 271.53 |
| 10/29/2026 16:09 | 100 | 271.53 |
| 10/29/2026 16:09 | 1 | 271.44 |
| 10/29/2026 16:08 | 23 | 271.26 |
| 10/29/2026 16:08 | 6 | 271.35 |
| 10/29/2026 16:08 | 5 | 271.33 |
| 10/29/2026 16:08 | 100 | 271.33 |
| 10/29/2026 16:08 | 98 | 271.33 |
| 10/29/2026 16:08 | 2 | 271.33 |
| 10/29/2026 16:08 | 2 | 271.33 |
| 10/29/2026 16:08 | 100 | 271.33 |
| 10/29/2026 16:08 | 2 | 271.32 |
| 10/29/2026 16:08 | 2 | 271.27 |
| 10/29/2026 16:08 | 37 | 271.13 |
| 10/29/2026 16:08 | 8 | 271.13 |
| 10/29/2026 16:08 | 10 | 271.07 |
| 10/29/2026 16:08 | 1 | 271.06 |
| 10/29/2026 16:08 | 100 | 271.06 |
| 10/29/2026 16:08 | 1 | 270.83 |
| 10/29/2026 16:08 | 405 | 271.00 |
| 10/29/2026 16:08 | 17 | 271.10 |
| 10/29/2026 16:08 | 83 | 271.11 |
| 10/29/2026 16:08 | 17 | 271.11 |
| 10/29/2026 16:07 | 23 | 271.11 |
| 10/29/2026 16:07 | 100 | 271.27 |
| 10/29/2026 16:07 | 37 | 271.275 |
| 10/29/2026 16:07 | 1 | 271.23 |
| 10/29/2026 16:07 | 100 | 271.30 |
| 10/29/2026 16:07 | 166 | 271.37 |
| 10/29/2026 16:07 | 14 | 271.43 |
| 10/29/2026 16:07 | 18 | 271.46 |
| 10/29/2026 16:07 | 20 | 271.50 |
| 10/29/2026 16:07 | 100 | 271.51 |
| 10/29/2026 16:07 | 190 | 271.86 |
| 10/29/2026 16:07 | 100 | 271.91 |
| 10/29/2026 16:07 | 100 | 271.89 |
| 10/29/2026 16:07 | 8 | 271.86 |
| 10/29/2026 16:07 | 1 | 271.86 |
| 10/29/2026 16:07 | 1 | 271.86 |
| 10/29/2026 16:07 | 2 | 271.86 |
| 10/29/2026 16:06 | 1 | 271.52 |
| 10/29/2026 16:06 | 1 | 271.52 |
| 10/29/2026 16:06 | 1 | 271.53 |
| 10/29/2026 16:06 | 1 | 271.53 |
| 10/29/2026 16:06 | 1 | 271.53 |
| 10/29/2026 16:06 | 16 | 271.62 |
| 10/29/2026 16:06 | 100 | 271.85 |
| 10/29/2026 16:06 | 1 | 271.92 |
| 10/29/2026 16:06 | 8 | 271.95 |
| 10/29/2026 16:06 | 20 | 271.95 |
| 10/29/2026 16:06 | 10 | 272.00 |
| 10/29/2026 16:06 | 100 | 272.24 |
| 10/29/2026 16:06 | 100 | 272.24 |
| 10/29/2026 16:06 | 100 | 272.24 |
| 10/29/2026 16:05 | 1 | 272.04 |
| 10/29/2026 16:05 | 29 | 272.10 |
| 10/29/2026 16:05 | 1 | 272.10 |
| 10/29/2026 16:05 | 2 | 272.19 |
| 10/29/2026 16:05 | 50 | 272.34 |
| 10/29/2026 16:05 | 75 | 272.41 |
| 10/29/2026 16:05 | 25 | 272.42 |
| 10/29/2026 16:05 | 25 | 272.42 |
| 10/29/2026 16:05 | 6 | 272.42 |
| 10/29/2026 16:05 | 1 | 272.50 |
| 10/29/2026 16:05 | 20 | 272.56 |
| 10/29/2026 16:05 | 80 | 272.56 |
| 10/29/2026 16:05 | 100 | 272.61 |
| 10/29/2026 16:05 | 8 | 272.62 |
| 10/29/2026 16:05 | 2 | 272.62 |
| 10/29/2026 16:05 | 1 | 272.80 |
| 10/29/2026 16:05 | 100 | 272.82 |
| 10/29/2026 16:05 | 33 | 272.82 |
| 10/29/2026 16:05 | 100 | 272.81 |
| 10/29/2026 16:05 | 100 | 272.76 |
| 10/29/2026 16:05 | 22 | 272.71 |
| 10/29/2026 16:05 | 100 | 272.72 |
| 10/29/2026 16:05 | 100 | 272.72 |
| 10/29/2026 16:05 | 100 | 272.80 |
| 10/29/2026 16:05 | 100 | 272.81 |
| 10/29/2026 16:05 | 100 | 272.81 |
| 10/29/2026 16:05 | 2 | 272.91 |
| 10/29/2026 16:04 | 2 | 272.83 |
| 10/29/2026 16:04 | 6 | 272.83 |
| 10/29/2026 16:04 | 2 | 272.83 |
| 10/29/2026 16:04 | 2 | 272.795 |
| 10/29/2026 16:04 | 80 | 272.76 |
| 10/29/2026 16:04 | 2 | 272.75 |
| 10/29/2026 16:04 | 2 | 272.75 |
| 10/29/2026 16:04 | 2 | 272.75 |
| 10/29/2026 16:04 | 80 | 272.75 |
| 10/29/2026 16:04 | 5 | 272.75 |
| 10/29/2026 16:04 | 1 | 272.76 |
| 10/29/2026 16:04 | 20 | 272.76 |
| 10/29/2026 16:04 | 1 | 272.74 |
| 10/29/2026 16:04 | 1 | 272.74 |
| 10/29/2026 16:04 | 1 | 272.74 |
| 10/29/2026 16:04 | 100 | 272.56 |
| 10/29/2026 16:04 | 100 | 272.60 |
| 10/29/2026 16:03 | 2 | 272.56 |
| 10/29/2026 16:03 | 100 | 272.54 |
| 10/29/2026 16:03 | 100 | 272.54 |
| 10/29/2026 16:03 | 10 | 272.31 |
| 10/29/2026 16:03 | 2 | 272.32 |
| 10/29/2026 16:03 | 19 | 272.47 |
| 10/29/2026 16:03 | 18 | 272.47 |
| 10/29/2026 16:03 | 2 | 272.47 |
| 10/29/2026 16:03 | 100 | 272.48 |
| 10/29/2026 16:03 | 100 | 272.50 |
| 10/29/2026 16:03 | 100 | 272.50 |
| 10/29/2026 16:03 | 100 | 272.50 |
| 10/29/2026 16:03 | 100 | 272.50 |
| 10/29/2026 16:03 | 5 | 272.53 |
| 10/29/2026 16:02 | 100 | 272.725 |
| 10/29/2026 16:01 | 1 | 272.74 |
| 10/29/2026 16:01 | 20 | 272.79 |
| 10/29/2026 16:01 | 40 | 272.82 |
| 10/29/2026 16:01 | 100 | 272.83 |
| 10/29/2026 16:01 | 61 | 272.88 |
| 10/29/2026 16:01 | 39 | 272.88 |
| 10/29/2026 16:01 | 27 | 273.01 |
| 10/29/2026 16:01 | 1 | 273.01 |
| 10/29/2026 16:01 | 2 | 273.02 |
| 10/29/2026 16:01 | 1 | 273.08 |
| 10/29/2026 16:00 | 4 | 273.29 |
| 10/29/2026 16:00 | 5 | 273.28 |
| 10/29/2026 16:00 | 3 | 273.12 |
| 10/29/2026 15:59 | 1 | 273.08 |
| 10/29/2026 15:59 | 22 | 273.08 |
| 10/29/2026 15:59 | 4 | 273.10 |
| 10/29/2026 15:59 | 100 | 273.35 |
| 10/29/2026 15:59 | 100 | 273.35 |
| 10/29/2026 15:59 | 100 | 273.35 |
| 10/29/2026 15:59 | 99 | 273.35 |
| 10/29/2026 15:59 | 1 | 273.35 |
| 10/29/2026 15:59 | 1 | 273.35 |
| 10/29/2026 15:59 | 25 | 273.40 |
| 10/29/2026 15:59 | 100 | 273.50 |
| 10/29/2026 15:59 | 1 | 273.61 |
| 10/29/2026 15:59 | 15 | 273.65 |
| 10/29/2026 15:59 | 85 | 273.65 |
| 10/29/2026 15:59 | 100 | 273.65 |
| 10/29/2026 15:59 | 100 | 273.70 |
| 10/29/2026 15:59 | 100 | 273.70 |
| 10/29/2026 15:59 | 100 | 273.70 |
| 10/29/2026 15:59 | 5 | 273.71 |
| 10/29/2026 15:58 | 1 | 273.79 |
| 10/29/2026 15:58 | 77 | 273.79 |
| 10/29/2026 15:58 | 100 | 273.87 |
| 10/29/2026 15:58 | 100 | 273.87 |
| 10/29/2026 15:58 | 8 | 273.89 |
| 10/29/2026 15:58 | 99 | 274.19 |
| 10/29/2026 15:58 | 1 | 274.19 |
| 10/29/2026 15:58 | 100 | 274.19 |
| 10/29/2026 15:58 | 80 | 274.19 |
| 10/29/2026 15:58 | 20 | 274.19 |
| 10/29/2026 15:58 | 3 | 274.17 |
| 10/29/2026 15:58 | 50 | 274.14 |
| 10/29/2026 15:58 | 14 | 274.13 |
| 10/29/2026 15:58 | 1 | 274.09 |
| 10/29/2026 15:58 | 1 | 274.07 |
| 10/29/2026 15:58 | 1 | 274.07 |
| 10/29/2026 15:58 | 1 | 274.07 |
| 10/29/2026 15:58 | 1 | 274.07 |
| 10/29/2026 15:58 | 1 | 274.07 |
| 10/29/2026 15:58 | 1 | 274.07 |
| 10/29/2026 15:57 | 1 | 273.96 |
| 10/29/2026 15:57 | 1 | 273.88 |
| 10/29/2026 15:57 | 10 | 273.62 |
| 10/29/2026 15:57 | 24 | 273.62 |
| 10/29/2026 15:57 | 16 | 273.62 |
| 10/29/2026 15:57 | 100 | 273.485 |
| 10/29/2026 15:57 | 25 | 273.41 |
| 10/29/2026 15:56 | 100 | 273.515 |
| 10/29/2026 15:56 | 11 | 273.70 |
| 10/29/2026 15:56 | 6 | 273.70 |
| 10/29/2026 15:56 | 50 | 273.46 |
| 10/29/2026 15:56 | 1 | 273.56 |
| 10/29/2026 15:56 | 100 | 273.55 |
| 10/29/2026 15:56 | 2 | 273.56 |
| 10/29/2026 15:56 | 1 | 273.56 |
| 10/29/2026 15:56 | 1 | 273.57 |
| 10/29/2026 15:55 | 99 | 273.65 |
| 10/29/2026 15:55 | 100 | 273.64 |
| 10/29/2026 15:55 | 100 | 273.58 |
| 10/29/2026 15:55 | 12 | 273.70 |
| 10/29/2026 15:55 | 100 | 273.73 |
| 10/29/2026 15:55 | 97 | 273.73 |
| 10/29/2026 15:55 | 3 | 273.73 |
| 10/29/2026 15:55 | 6 | 273.76 |
| 10/29/2026 15:55 | 12 | 273.83 |
| 10/29/2026 15:55 | 21 | 273.89 |
| 10/29/2026 15:55 | 20 | 273.95 |
| 10/29/2026 15:54 | 100 | 273.96 |
| 10/29/2026 15:54 | 100 | 273.96 |
| 10/29/2026 15:54 | 18 | 273.98 |
| 10/29/2026 15:54 | 6 | 273.98 |
| 10/29/2026 15:54 | 4 | 274.00 |
| 10/29/2026 15:54 | 3 | 274.16 |
| 10/29/2026 15:54 | 2 | 274.16 |
| 10/29/2026 15:54 | 4 | 274.40 |
| 10/29/2026 15:54 | 88 | 274.40 |
| 10/29/2026 15:54 | 4 | 274.40 |
| 10/29/2026 15:54 | 100 | 274.40 |
| 10/29/2026 15:54 | 8 | 274.40 |
| 10/29/2026 15:54 | 96 | 274.40 |
| 10/29/2026 15:54 | 4 | 274.40 |
| 10/29/2026 15:54 | 100 | 274.41 |
| 10/29/2026 15:54 | 2 | 274.48 |
| 10/29/2026 15:54 | 1 | 274.43 |
| 10/29/2026 15:54 | 4 | 274.69 |
| 10/29/2026 15:54 | 3 | 274.60 |
| 10/29/2026 15:54 | 100 | 274.665 |
| 10/29/2026 15:53 | 100 | 274.66 |
| 10/29/2026 15:53 | 12 | 274.65 |
| 10/29/2026 15:53 | 20 | 274.67 |
| 10/29/2026 15:53 | 1 | 274.67 |
| 10/29/2026 15:53 | 6 | 274.68 |
| 10/29/2026 15:53 | 28 | 274.85 |
| 10/29/2026 15:53 | 6 | 274.86 |
| 10/29/2026 15:53 | 3 | 274.91 |
| 10/29/2026 15:53 | 60 | 274.91 |
| 10/29/2026 15:53 | 1 | 274.91 |
| 10/29/2026 15:53 | 36 | 274.91 |
| 10/29/2026 15:53 | 60 | 274.91 |
| 10/29/2026 15:53 | 40 | 274.91 |
| 10/29/2026 15:53 | 100 | 274.91 |
| 10/29/2026 15:53 | 96 | 274.91 |
| 10/29/2026 15:53 | 4 | 274.91 |
| 10/29/2026 15:53 | 100 | 275.05 |
| 10/29/2026 15:53 | 100 | 275.08 |
| 10/29/2026 15:52 | 1 | 275.46 |
| 10/29/2026 15:52 | 1 | 275.46 |
| 10/29/2026 15:52 | 5 | 275.42 |
| 10/29/2026 15:52 | 100 | 275.27 |
| 10/29/2026 15:52 | 70 | 275.28 |
| 10/29/2026 15:52 | 30 | 275.28 |
| 10/29/2026 15:52 | 100 | 275.28 |
| 10/29/2026 15:52 | 33 | 275.28 |
| 10/29/2026 15:52 | 89 | 275.28 |
| 10/29/2026 15:52 | 27 | 275.27 |
| 10/29/2026 15:52 | 40 | 275.27 |
| 10/29/2026 15:52 | 28 | 275.27 |
| 10/29/2026 15:52 | 5 | 275.27 |
| 10/29/2026 15:52 | 96 | 275.27 |
| 10/29/2026 15:52 | 4 | 275.27 |
| 10/29/2026 15:52 | 1 | 275.27 |
| 10/29/2026 15:52 | 100 | 275.26 |
| 10/29/2026 15:52 | 100 | 275.26 |
| 10/29/2026 15:51 | 100 | 275.16 |
| 10/29/2026 15:51 | 29 | 275.09 |
| 10/29/2026 15:51 | 20 | 275.10 |
| 10/29/2026 15:51 | 40 | 275.10 |
| 10/29/2026 15:51 | 35 | 275.12 |
| 10/29/2026 15:51 | 100 | 275.12 |
| 10/29/2026 15:51 | 49 | 275.17 |
| 10/29/2026 15:51 | 100 | 275.21 |
| 10/29/2026 15:51 | 5 | 275.29 |
| 10/29/2026 15:51 | 40 | 275.29 |
| 10/29/2026 15:51 | 100 | 275.30 |
| 10/29/2026 15:51 | 50 | 275.30 |
| 10/29/2026 15:51 | 1 | 275.30 |
| 10/29/2026 15:51 | 49 | 275.30 |
| 10/29/2026 15:51 | 51 | 275.30 |
| 10/29/2026 15:51 | 100 | 275.30 |
| 10/29/2026 15:51 | 100 | 275.30 |
| 10/29/2026 15:51 | 100 | 275.30 |
| 10/29/2026 15:51 | 4 | 275.45 |
| 10/29/2026 15:51 | 10 | 275.47 |
| 10/29/2026 15:51 | 80 | 275.47 |
| 10/29/2026 15:51 | 10 | 275.48 |
| 10/29/2026 15:51 | 90 | 275.48 |
| 10/29/2026 15:51 | 100 | 275.445 |
| 10/29/2026 15:50 | 20 | 275.47 |
| 10/29/2026 15:50 | 75 | 275.39 |
| 10/29/2026 15:50 | 25 | 275.40 |
| 10/29/2026 15:50 | 100 | 275.41 |
| 10/29/2026 15:50 | 100 | 275.41 |
| 10/29/2026 15:50 | 100 | 275.38 |
| 10/29/2026 15:50 | 51 | 275.38 |
| 10/29/2026 15:50 | 10 | 275.38 |
| 10/29/2026 15:50 | 39 | 275.38 |
| 10/29/2026 15:50 | 100 | 275.37 |
| 10/29/2026 15:50 | 100 | 275.37 |
| 10/29/2026 15:50 | 100 | 275.37 |
| 10/29/2026 15:50 | 20 | 275.36 |
| 10/29/2026 15:50 | 5 | 275.27 |
| 10/29/2026 15:50 | 35 | 275.18 |
| 10/29/2026 15:50 | 20 | 275.17 |
| 10/29/2026 15:50 | 100 | 275.17 |
| 10/29/2026 15:49 | 40 | 275.33 |
| 10/29/2026 15:49 | 4 | 275.33 |
| 10/29/2026 15:49 | 100 | 275.20 |
| 10/29/2026 15:49 | 4 | 275.25 |
| 10/29/2026 15:49 | 20 | 275.49 |
| 10/29/2026 15:48 | 1 | 275.59 |
| 10/29/2026 15:48 | 4 | 275.55 |
| 10/29/2026 15:48 | 20 | 275.46 |
| 10/29/2026 15:48 | 100 | 275.47 |
| 10/29/2026 15:48 | 100 | 275.47 |
| 10/29/2026 15:48 | 100 | 275.47 |
| 10/29/2026 15:48 | 100 | 275.45 |
| 10/29/2026 15:48 | 55 | 275.46 |
| 10/29/2026 15:48 | 20 | 275.46 |
| 10/29/2026 15:48 | 25 | 275.43 |
| 10/29/2026 15:48 | 4 | 275.41 |
| 10/29/2026 15:48 | 62 | 275.42 |
| 10/29/2026 15:48 | 38 | 275.42 |
| 10/29/2026 15:48 | 100 | 275.39 |
| 10/29/2026 15:48 | 25 | 275.24 |
| 10/29/2026 15:48 | 100 | 275.25 |
| 10/29/2026 15:48 | 30 | 275.23 |
| 10/29/2026 15:48 | 100 | 275.23 |
| 10/29/2026 15:48 | 12 | 275.21 |
| 10/29/2026 15:48 | 2 | 275.14 |
| 10/29/2026 15:48 | 28 | 275.10 |
| 10/29/2026 15:48 | 100 | 275.11 |
| 10/29/2026 15:48 | 100 | 275.11 |
| 10/29/2026 15:48 | 100 | 275.11 |
| 10/29/2026 15:48 | 7 | 275.14 |
| 10/29/2026 15:48 | 1 | 275.14 |
| 10/29/2026 15:48 | 36 | 275.14 |
| 10/29/2026 15:47 | 3 | 275.37 |
| 10/29/2026 15:47 | 1 | 275.31 |
| 10/29/2026 15:47 | 100 | 275.36 |
| 10/29/2026 15:47 | 100 | 275.35 |
| 10/29/2026 15:47 | 20 | 275.35 |
| 10/29/2026 15:47 | 9 | 275.16 |
| 10/29/2026 15:46 | 25 | 275.44 |
| 10/29/2026 15:46 | 100 | 275.36 |
| 10/29/2026 15:46 | 100 | 275.36 |
| 10/29/2026 15:45 | 1 | 275.32 |
| 10/29/2026 15:45 | 100 | 275.30 |
| 10/29/2026 15:45 | 38 | 275.07 |
| 10/29/2026 15:45 | 92 | 275.07 |
| 10/29/2026 15:45 | 50 | 275.07 |
| 10/29/2026 15:45 | 134 | 275.07 |
| 10/29/2026 15:45 | 288 | 275.07 |
| 10/29/2026 15:45 | 91 | 275.07 |
| 10/29/2026 15:45 | 81 | 275.07 |
| 10/29/2026 15:45 | 51 | 275.08 |
| 10/29/2026 15:45 | 2 | 275.08 |
| 10/29/2026 15:45 | 1 | 275.08 |
| 10/29/2026 15:45 | 132 | 275.08 |
| 10/29/2026 15:45 | 12 | 275.08 |
| 10/29/2026 15:45 | 2 | 275.08 |
| 10/29/2026 15:45 | 3 | 275.08 |
| 10/29/2026 15:45 | 36 | 275.24 |
| 10/29/2026 15:45 | 64 | 275.24 |
| 10/29/2026 15:45 | 21 | 275.24 |
| 10/29/2026 15:45 | 100 | 275.26 |
| 10/29/2026 15:45 | 21 | 275.37 |
| 10/29/2026 15:45 | 16 | 275.37 |
| 10/29/2026 15:45 | 2 | 275.40 |
| 10/29/2026 15:45 | 100 | 275.41 |
| 10/29/2026 15:45 | 100 | 275.41 |
| 10/29/2026 15:45 | 1 | 275.42 |
| 10/29/2026 15:45 | 2 | 275.57 |
| 10/29/2026 15:44 | 20 | 275.435 |
| 10/29/2026 15:44 | 40 | 275.48 |
| 10/29/2026 15:44 | 4 | 275.66 |
| 10/29/2026 15:44 | 100 | 275.57 |
| 10/29/2026 15:44 | 100 | 275.60 |
| 10/29/2026 15:44 | 33 | 275.60 |
| 10/29/2026 15:44 | 67 | 275.60 |
| 10/29/2026 15:44 | 2 | 275.62 |
| 10/29/2026 15:44 | 100 | 275.65 |
| 10/29/2026 15:44 | 200 | 275.66 |
| 10/29/2026 15:44 | 100 | 275.66 |
| 10/29/2026 15:44 | 100 | 275.66 |
| 10/29/2026 15:44 | 1 | 275.66 |
| 10/29/2026 15:44 | 99 | 275.66 |
| 10/29/2026 15:44 | 1 | 275.66 |
| 10/29/2026 15:44 | 99 | 275.67 |
| 10/29/2026 15:44 | 1 | 275.67 |
| 10/29/2026 15:44 | 71 | 275.68 |
| 10/29/2026 15:44 | 28 | 275.68 |
| 10/29/2026 15:43 | 100 | 275.69 |
| 10/29/2026 15:43 | 100 | 275.69 |
| 10/29/2026 15:43 | 20 | 275.72 |
| 10/29/2026 15:43 | 100 | 275.73 |
| 10/29/2026 15:43 | 1 | 275.74 |
| 10/29/2026 15:43 | 200 | 275.74 |
| 10/29/2026 15:43 | 100 | 275.87 |
| 10/29/2026 15:41 | 6 | 275.86 |
| 10/29/2026 15:41 | 6 | 275.86 |
| 10/29/2026 15:41 | 6 | 275.86 |
| 10/29/2026 15:41 | 100 | 275.79 |
| 10/29/2026 15:41 | 3 | 275.80 |
| 10/29/2026 15:41 | 97 | 275.80 |
| 10/29/2026 15:41 | 3 | 275.82 |
| 10/29/2026 15:41 | 5 | 275.83 |
| 10/29/2026 15:41 | 5 | 275.84 |
| 10/29/2026 15:41 | 58 | 275.85 |
| 10/29/2026 15:41 | 42 | 275.85 |
| 10/29/2026 15:41 | 20 | 275.86 |
| 10/29/2026 15:41 | 58 | 275.87 |
| 10/29/2026 15:41 | 20 | 275.87 |
| 10/29/2026 15:41 | 2 | 275.87 |
| 10/29/2026 15:41 | 20 | 275.87 |
| 10/29/2026 15:41 | 1 | 275.86 |
| 10/29/2026 15:41 | 200 | 275.86 |
| 10/29/2026 15:41 | 1 | 275.90 |
| 10/29/2026 15:41 | 1 | 275.93 |
| 10/29/2026 15:40 | 79 | 276.14 |
| 10/29/2026 15:39 | 62 | 275.95 |
| 10/29/2026 15:39 | 45 | 275.88 |
| 10/29/2026 15:39 | 39 | 275.83 |
| 10/29/2026 15:39 | 100 | 275.83 |
| 10/29/2026 15:39 | 100 | 275.83 |
| 10/29/2026 15:39 | 61 | 275.83 |
| 10/29/2026 15:39 | 100 | 275.83 |
| 10/29/2026 15:39 | 100 | 275.83 |
| 10/29/2026 15:39 | 100 | 275.83 |
| 10/29/2026 15:39 | 100 | 275.83 |
| 10/29/2026 15:39 | 32 | 275.85 |
| 10/29/2026 15:39 | 92 | 275.91 |
| 10/29/2026 15:39 | 100 | 275.91 |
| 10/29/2026 15:39 | 8 | 275.91 |
| 10/29/2026 15:39 | 100 | 275.91 |
| 10/29/2026 15:39 | 100 | 275.92 |
| 10/29/2026 15:39 | 75 | 275.93 |
| 10/29/2026 15:39 | 25 | 275.93 |
| 10/29/2026 15:39 | 60 | 276.10 |
| 10/29/2026 15:38 | 1 | 276.27 |
| 10/29/2026 15:38 | 100 | 276.24 |
| 10/29/2026 15:38 | 100 | 276.24 |
| 10/29/2026 15:38 | 100 | 276.23 |
| 10/29/2026 15:38 | 100 | 276.23 |
| 10/29/2026 15:38 | 1 | 276.19 |
| 10/29/2026 15:38 | 36 | 276.14 |
| 10/29/2026 15:38 | 100 | 276.03 |
| 10/29/2026 15:38 | 100 | 275.97 |
| 10/29/2026 15:38 | 1 | 275.96 |
| 10/29/2026 15:38 | 100 | 275.96 |
| 10/29/2026 15:37 | 100 | 275.815 |
| 10/29/2026 15:37 | 20 | 275.79 |
| 10/29/2026 15:37 | 20 | 275.80 |
| 10/29/2026 15:37 | 20 | 275.815 |
| 10/29/2026 15:37 | 431 | 275.89 |
| 10/29/2026 15:37 | 392 | 275.89 |
| 10/29/2026 15:37 | 100 | 275.88 |
| 10/29/2026 15:37 | 100 | 275.86 |
| 10/29/2026 15:36 | 100 | 275.84 |
| 10/29/2026 15:36 | 4 | 275.85 |
| 10/29/2026 15:36 | 1 | 275.85 |
| 10/29/2026 15:36 | 100 | 275.66 |
| 10/29/2026 15:36 | 37 | 275.73 |
| 10/29/2026 15:36 | 98 | 275.73 |
| 10/29/2026 15:36 | 98 | 275.73 |
| 10/29/2026 15:36 | 12 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 86 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 2 | 275.73 |
| 10/29/2026 15:36 | 98 | 275.73 |
| 10/29/2026 15:36 | 2 | 275.73 |
| 10/29/2026 15:36 | 60 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 98 | 275.73 |
| 10/29/2026 15:36 | 2 | 275.73 |
| 10/29/2026 15:36 | 5 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 53 | 275.73 |
| 10/29/2026 15:36 | 47 | 275.73 |
| 10/29/2026 15:36 | 2 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 100 | 275.73 |
| 10/29/2026 15:36 | 57 | 275.73 |
| 10/29/2026 15:36 | 1 | 275.73 |
| 10/29/2026 15:36 | 42 | 275.73 |
| 10/29/2026 15:36 | 11 | 275.93 |
| 10/29/2026 15:36 | 64 | 275.78 |
| 10/29/2026 15:36 | 63 | 275.78 |
| 10/29/2026 15:36 | 1 | 275.78 |
| 10/29/2026 15:36 | 36 | 275.78 |
| 10/29/2026 15:36 | 81 | 275.77 |
| 10/29/2026 15:36 | 19 | 275.77 |
| 10/29/2026 15:36 | 81 | 275.77 |
| 10/29/2026 15:36 | 19 | 275.77 |
| 10/29/2026 15:35 | 100 | 275.56 |
| 10/29/2026 15:35 | 200 | 275.58 |
| 10/29/2026 15:34 | 93 | 275.25 |
| 10/29/2026 15:34 | 100 | 275.26 |
| 10/29/2026 15:34 | 36 | 275.45 |
| 10/29/2026 15:34 | 1 | 275.29 |
| 10/29/2026 15:34 | 2 | 275.27 |
| 10/29/2026 15:34 | 100 | 275.09 |
| 10/29/2026 15:34 | 100 | 275.09 |
| 10/29/2026 15:34 | 79 | 275.08 |
| 10/29/2026 15:34 | 8 | 275.06 |
| 10/29/2026 15:34 | 1 | 274.71 |
| 10/29/2026 15:34 | 5 | 274.80 |
| 10/29/2026 15:33 | 100 | 274.88 |
| 10/29/2026 15:32 | 100 | 274.88 |
| 10/29/2026 15:32 | 97 | 274.87 |
| 10/29/2026 15:32 | 3 | 274.87 |
| 10/29/2026 15:32 | 99 | 274.90 |
| 10/29/2026 15:32 | 1 | 274.90 |
| 10/29/2026 15:32 | 100 | 274.90 |
| 10/29/2026 15:32 | 100 | 274.90 |
| 10/29/2026 15:32 | 1 | 274.90 |
| 10/29/2026 15:31 | 20 | 275.17 |
| 10/29/2026 15:31 | 100 | 275.30 |
| 10/29/2026 15:31 | 44 | 275.31 |
| 10/29/2026 15:31 | 1 | 275.42 |
| 10/29/2026 15:31 | 66 | 275.42 |
| 10/29/2026 15:31 | 1 | 275.47 |
| 10/29/2026 15:31 | 100 | 275.68 |
| 10/29/2026 15:31 | 1 | 275.40 |
| 10/29/2026 15:30 | 18 | 275.65 |
| 10/29/2026 15:30 | 6 | 275.72 |
| 10/29/2026 15:30 | 1 | 275.83 |
| 10/29/2026 15:30 | 40 | 275.84 |
| 10/29/2026 15:30 | 79 | 275.85 |
| 10/29/2026 15:30 | 21 | 275.85 |
| 10/29/2026 15:30 | 29 | 275.94 |
| 10/29/2026 15:30 | 100 | 275.96 |
| 10/29/2026 15:30 | 20 | 275.97 |
| 10/29/2026 15:30 | 8 | 275.98 |
| 10/29/2026 15:30 | 8 | 275.98 |
| 10/29/2026 15:30 | 15 | 276.01 |
| 10/29/2026 15:30 | 7 | 276.05 |
| 10/29/2026 15:30 | 9 | 276.05 |
| 10/29/2026 15:30 | 7 | 276.06 |
| 10/29/2026 15:30 | 84 | 276.05 |
| 10/29/2026 15:30 | 15 | 276.05 |
| 10/29/2026 15:30 | 1 | 276.05 |
| 10/29/2026 15:30 | 99 | 276.05 |
| 10/29/2026 15:30 | 1 | 276.05 |
| 10/29/2026 15:30 | 100 | 276.05 |
| 10/29/2026 15:30 | 20 | 276.06 |
| 10/29/2026 15:30 | 45 | 276.08 |
| 10/29/2026 15:30 | 45 | 276.07 |
| 10/29/2026 15:30 | 10 | 276.08 |
| 10/29/2026 15:30 | 25 | 276.08 |
| 10/29/2026 15:30 | 11 | 276.08 |
| 10/29/2026 15:30 | 39 | 276.08 |
| 10/29/2026 15:30 | 1 | 276.08 |
| 10/29/2026 15:30 | 18 | 276.09 |
| 10/29/2026 15:30 | 1 | 275.87 |
| 10/29/2026 15:30 | 58 | 275.84 |
| 10/29/2026 15:30 | 50 | 275.86 |
| 10/29/2026 15:30 | 100 | 275.86 |
| 10/29/2026 15:30 | 2 | 275.86 |
| 10/29/2026 15:30 | 1 | 275.85 |
| 10/29/2026 15:30 | 100 | 275.86 |
| 10/29/2026 15:29 | 71 | 275.85 |
| 10/29/2026 15:29 | 29 | 275.85 |
| 10/29/2026 15:29 | 34 | 275.85 |
| 10/29/2026 15:29 | 100 | 275.85 |
| 10/29/2026 15:29 | 1 | 275.70 |
| 10/29/2026 15:29 | 5 | 275.66 |
| 10/29/2026 15:29 | 100 | 275.65 |
| 10/29/2026 15:29 | 100 | 275.65 |
| 10/29/2026 15:29 | 4 | 275.63 |
| 10/29/2026 15:29 | 100 | 275.51 |
| 10/29/2026 15:29 | 100 | 275.51 |
| 10/29/2026 15:28 | 100 | 275.505 |
| 10/29/2026 15:28 | 81 | 275.55 |
| 10/29/2026 15:28 | 19 | 275.55 |
| 10/29/2026 15:28 | 100 | 275.62 |
| 10/29/2026 15:28 | 100 | 275.64 |
| 10/29/2026 15:28 | 90 | 275.73 |
| 10/29/2026 15:28 | 4 | 275.71 |
| 10/29/2026 15:28 | 4 | 275.71 |
| 10/29/2026 15:28 | 4 | 275.71 |
| 10/29/2026 15:28 | 4 | 275.63 |
| 10/29/2026 15:28 | 4 | 275.71 |
| 10/29/2026 15:28 | 4 | 275.71 |
| 10/29/2026 15:28 | 42 | 275.68 |
| 10/29/2026 15:28 | 100 | 275.69 |
| 10/29/2026 15:28 | 90 | 275.72 |
| 10/29/2026 15:28 | 14 | 275.71 |
| 10/29/2026 15:28 | 80 | 275.71 |
| 10/29/2026 15:28 | 1 | 275.77 |
| 10/29/2026 15:28 | 7 | 275.83 |
| 10/29/2026 15:28 | 1 | 275.83 |
| 10/29/2026 15:28 | 52 | 275.83 |
| 10/29/2026 15:28 | 6 | 275.71 |
| 10/29/2026 15:28 | 4 | 275.89 |
| 10/29/2026 15:28 | 9 | 275.90 |
| 10/29/2026 15:28 | 108 | 275.905 |
| 10/29/2026 15:28 | 1 | 275.905 |
| 10/29/2026 15:28 | 91 | 275.91 |
| 10/29/2026 15:28 | 9 | 275.91 |
| 10/29/2026 15:28 | 54 | 275.98 |
| 10/29/2026 15:28 | 46 | 275.98 |
| 10/29/2026 15:28 | 8 | 275.98 |
| 10/29/2026 15:28 | 100 | 275.98 |
| 10/29/2026 15:28 | 6 | 275.98 |
| 10/29/2026 15:28 | 4 | 275.98 |
| 10/29/2026 15:27 | 90 | 275.87 |
| 10/29/2026 15:27 | 11 | 275.90 |
| 10/29/2026 15:27 | 4 | 275.90 |
| 10/29/2026 15:25 | 100 | 275.86 |
| 10/29/2026 15:25 | 100 | 275.59 |
| 10/29/2026 15:24 | 91 | 275.68 |
| 10/29/2026 15:24 | 9 | 275.68 |
| 10/29/2026 15:24 | 1 | 275.88 |
| 10/29/2026 15:24 | 100 | 275.89 |
| 10/29/2026 15:24 | 20 | 275.81 |
| 10/29/2026 15:24 | 59 | 275.82 |
| 10/29/2026 15:24 | 41 | 275.82 |
| 10/29/2026 15:24 | 59 | 275.82 |
| 10/29/2026 15:24 | 20 | 275.82 |
| 10/29/2026 15:24 | 1 | 275.82 |
| 10/29/2026 15:24 | 99 | 275.82 |
| 10/29/2026 15:24 | 1 | 275.82 |
| 10/29/2026 15:24 | 20 | 275.82 |
| 10/29/2026 15:24 | 100 | 275.82 |
| 10/29/2026 15:23 | 100 | 275.79 |
| 10/29/2026 15:23 | 10 | 275.87 |
| 10/29/2026 15:23 | 90 | 275.87 |
| 10/29/2026 15:23 | 100 | 275.87 |
| 10/29/2026 15:23 | 1 | 275.87 |
| 10/29/2026 15:23 | 5 | 275.90 |
| 10/29/2026 15:23 | 94 | 275.90 |
| 10/29/2026 15:23 | 40 | 275.88 |
| 10/29/2026 15:23 | 1 | 275.90 |
| 10/29/2026 15:23 | 5 | 275.90 |
| 10/29/2026 15:23 | 100 | 275.90 |
| 10/29/2026 15:23 | 66 | 275.89 |
| 10/29/2026 15:23 | 13 | 275.89 |
| 10/29/2026 15:23 | 2 | 275.89 |
| 10/29/2026 15:23 | 19 | 275.89 |
| 10/29/2026 15:23 | 80 | 275.89 |
| 10/29/2026 15:23 | 19 | 275.89 |
| 10/29/2026 15:23 | 1 | 275.89 |
| 10/29/2026 15:23 | 20 | 275.90 |
| 10/29/2026 15:23 | 200 | 275.90 |
| 10/29/2026 15:22 | 795 | 276.23 |
| 10/29/2026 15:22 | 100 | 276.225 |
| 10/29/2026 15:22 | 100 | 276.22 |
| 10/29/2026 15:22 | 100 | 276.20 |
| 10/29/2026 15:22 | 8 | 276.20 |
| 10/29/2026 15:22 | 5 | 275.90 |
| 10/29/2026 15:22 | 95 | 275.90 |
| 10/29/2026 15:22 | 85 | 275.90 |
| 10/29/2026 15:22 | 5 | 275.90 |
| 10/29/2026 15:22 | 15 | 275.90 |
| 10/29/2026 15:22 | 85 | 275.90 |
| 10/29/2026 15:22 | 15 | 275.90 |
| 10/29/2026 15:22 | 100 | 275.90 |
| 10/29/2026 15:22 | 100 | 275.90 |
| 10/29/2026 15:22 | 100 | 275.96 |
| 10/29/2026 15:22 | 100 | 275.97 |
| 10/29/2026 15:22 | 72 | 276.04 |
| 10/29/2026 15:22 | 20 | 276.04 |
| 10/29/2026 15:22 | 80 | 276.04 |
| 10/29/2026 15:22 | 100 | 276.04 |
| 10/29/2026 15:22 | 94 | 276.04 |
| 10/29/2026 15:22 | 100 | 276.04 |
| 10/29/2026 15:22 | 100 | 276.04 |
| 10/29/2026 15:22 | 20 | 276.04 |
| 10/29/2026 15:22 | 80 | 276.04 |
| 10/29/2026 15:22 | 100 | 276.04 |
| 10/29/2026 15:22 | 34 | 276.04 |
| 10/29/2026 15:22 | 100 | 276.04 |
| 10/29/2026 15:22 | 100 | 276.04 |
| 10/29/2026 15:22 | 80 | 276.04 |
| 10/29/2026 15:22 | 20 | 276.04 |
| 10/29/2026 15:22 | 1 | 276.04 |
| 10/29/2026 15:22 | 100 | 276.04 |
| 10/29/2026 15:22 | 20 | 276.05 |
| 10/29/2026 15:22 | 23 | 276.05 |
| 10/29/2026 15:22 | 77 | 276.05 |
| 10/29/2026 15:22 | 43 | 276.08 |
| 10/29/2026 15:21 | 100 | 276.08 |
| 10/29/2026 15:21 | 1 | 276.00 |
| 10/29/2026 15:21 | 100 | 275.98 |
| 10/29/2026 15:21 | 1 | 275.98 |
| 10/29/2026 15:21 | 26 | 275.98 |
| 10/29/2026 15:21 | 1 | 275.94 |
| 10/29/2026 15:21 | 100 | 275.89 |
| 10/29/2026 15:21 | 1 | 275.745 |
| 10/29/2026 15:20 | 75 | 275.66 |
| 10/29/2026 15:20 | 25 | 275.67 |
| 10/29/2026 15:20 | 8 | 275.46 |
| 10/29/2026 15:19 | 50 | 275.26 |
| 10/29/2026 15:19 | 14 | 274.96 |
| 10/29/2026 15:19 | 100 | 275.01 |
| 10/29/2026 15:19 | 100 | 275.01 |
| 10/29/2026 15:19 | 100 | 275.01 |
| 10/29/2026 15:19 | 25 | 275.19 |
| 10/29/2026 15:19 | 20 | 275.24 |
| 10/29/2026 15:18 | 46 | 275.17 |
| 10/29/2026 15:18 | 54 | 275.17 |
| 10/29/2026 15:18 | 25 | 275.17 |
| 10/29/2026 15:18 | 29 | 275.17 |
| 10/29/2026 15:18 | 39 | 275.17 |
| 10/29/2026 15:18 | 60 | 275.17 |
| 10/29/2026 15:18 | 1 | 275.17 |
| 10/29/2026 15:18 | 100 | 275.17 |
| 10/29/2026 15:18 | 36 | 275.53 |
| 10/29/2026 15:18 | 80 | 275.53 |
| 10/29/2026 15:18 | 6 | 275.53 |
| 10/29/2026 15:18 | 14 | 275.53 |
| 10/29/2026 15:18 | 59 | 275.53 |
| 10/29/2026 15:18 | 1 | 275.53 |
| 10/29/2026 15:18 | 20 | 275.53 |
| 10/29/2026 15:18 | 100 | 275.53 |
| 10/29/2026 15:18 | 20 | 275.53 |
| 10/29/2026 15:18 | 100 | 275.53 |
| 10/29/2026 15:18 | 100 | 275.53 |
| 10/29/2026 15:18 | 36 | 275.53 |
| 10/29/2026 15:18 | 100 | 275.53 |
| 10/29/2026 15:18 | 16 | 275.55 |
| 10/29/2026 15:18 | 4 | 275.55 |
| 10/29/2026 15:18 | 2 | 275.65 |
| 10/29/2026 15:18 | 100 | 275.63 |
| 10/29/2026 15:18 | 100 | 275.62 |
| 10/29/2026 15:18 | 100 | 275.62 |
| 10/29/2026 15:18 | 100 | 275.61 |
| 10/29/2026 15:18 | 100 | 275.61 |
| 10/29/2026 15:18 | 3 | 275.47 |
| 10/29/2026 15:18 | 1 | 275.47 |
| 10/29/2026 15:18 | 24 | 275.47 |
| 10/29/2026 15:18 | 8 | 275.47 |
| 10/29/2026 15:18 | 28 | 275.46 |
| 10/29/2026 15:18 | 36 | 275.46 |
| 10/29/2026 15:18 | 36 | 275.46 |
| 10/29/2026 15:18 | 100 | 275.40 |
| 10/29/2026 15:18 | 100 | 275.39 |
| 10/29/2026 15:17 | 1 | 275.395 |
| 10/29/2026 15:17 | 2 | 275.18 |
| 10/29/2026 15:17 | 1 | 275.18 |
| 10/29/2026 15:17 | 11 | 275.18 |
| 10/29/2026 15:17 | 100 | 275.18 |
| 10/29/2026 15:17 | 5 | 275.18 |
| 10/29/2026 15:17 | 5 | 275.19 |
| 10/29/2026 15:17 | 52 | 275.36 |
| 10/29/2026 15:17 | 36 | 275.46 |
| 10/29/2026 15:17 | 36 | 275.46 |
| 10/29/2026 15:17 | 4 | 275.18 |
| 10/29/2026 15:17 | 57 | 275.18 |
| 10/29/2026 15:17 | 43 | 275.18 |
| 10/29/2026 15:17 | 61 | 275.18 |
| 10/29/2026 15:17 | 1 | 275.18 |
| 10/29/2026 15:17 | 38 | 275.18 |
| 10/29/2026 15:17 | 100 | 275.11 |
| 10/29/2026 15:17 | 3 | 274.87 |
| 10/29/2026 15:17 | 100 | 275.00 |
| 10/29/2026 15:17 | 24 | 275.14 |
| 10/29/2026 15:17 | 100 | 275.11 |
| 10/29/2026 15:17 | 3 | 275.17 |
| 10/29/2026 15:17 | 3 | 275.17 |
| 10/29/2026 15:17 | 2 | 275.14 |
| 10/29/2026 15:17 | 1 | 275.13 |
| 10/29/2026 15:17 | 97 | 275.12 |
| 10/29/2026 15:17 | 1 | 275.12 |
| 10/29/2026 15:17 | 1 | 275.12 |
| 10/29/2026 15:17 | 1 | 275.12 |
| 10/29/2026 15:17 | 28 | 275.11 |
| 10/29/2026 15:17 | 100 | 274.99 |
| 10/29/2026 15:17 | 16 | 274.99 |
| 10/29/2026 15:17 | 84 | 274.97 |
| 10/29/2026 15:17 | 16 | 274.97 |
| 10/29/2026 15:17 | 100 | 274.97 |
| 10/29/2026 15:17 | 4 | 274.96 |
| 10/29/2026 15:17 | 100 | 274.96 |
| 10/29/2026 15:16 | 100 | 274.72 |
| 10/29/2026 15:16 | 15 | 274.73 |
| 10/29/2026 15:16 | 21 | 274.98 |
| 10/29/2026 15:16 | 12 | 274.99 |
| 10/29/2026 15:16 | 1 | 274.99 |
| 10/29/2026 15:16 | 10 | 275.10 |
| 10/29/2026 15:16 | 6 | 275.15 |
| 10/29/2026 15:16 | 12 | 275.15 |
| 10/29/2026 15:16 | 10 | 275.15 |
| 10/29/2026 15:16 | 100 | 275.18 |
| 10/29/2026 15:16 | 100 | 275.18 |
| 10/29/2026 15:16 | 100 | 275.18 |
| 10/29/2026 15:16 | 5 | 275.28 |
| 10/29/2026 15:16 | 100 | 275.41 |
| 10/29/2026 15:15 | 35 | 275.34 |
| 10/29/2026 15:15 | 4 | 275.77 |
| 10/29/2026 15:15 | 100 | 275.77 |
| 10/29/2026 15:15 | 99 | 275.77 |
| 10/29/2026 15:15 | 1 | 275.77 |
| 10/29/2026 15:15 | 34 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 3 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 3 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 3 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 301 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 99 | 275.63 |
| 10/29/2026 15:15 | 1 | 275.63 |
| 10/29/2026 15:15 | 3 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 78 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 75 | 275.63 |
| 10/29/2026 15:15 | 3 | 275.63 |
| 10/29/2026 15:15 | 100 | 275.63 |
| 10/29/2026 15:15 | 1 | 275.68 |
| 10/29/2026 15:15 | 42 | 275.58 |
| 10/29/2026 15:15 | 1 | 275.65 |
| 10/29/2026 15:15 | 1 | 275.61 |
| 10/29/2026 15:15 | 100 | 275.57 |
| 10/29/2026 15:15 | 8 | 275.57 |
| 10/29/2026 15:15 | 92 | 275.57 |
| 10/29/2026 15:15 | 8 | 275.57 |
| 10/29/2026 15:15 | 100 | 275.56 |
| 10/29/2026 15:15 | 100 | 275.56 |
| 10/29/2026 15:14 | 100 | 275.25 |
| 10/29/2026 15:14 | 4 | 275.24 |
| 10/29/2026 15:14 | 53 | 275.24 |
| 10/29/2026 15:14 | 7 | 275.24 |
| 10/29/2026 15:14 | 1 | 275.30 |
| 10/29/2026 15:14 | 100 | 275.38 |
| 10/29/2026 15:13 | 100 | 275.30 |
| 10/29/2026 15:13 | 99 | 275.26 |
| 10/29/2026 15:13 | 1 | 275.26 |
| 10/29/2026 15:13 | 1 | 275.26 |
| 10/29/2026 15:13 | 99 | 275.26 |
| 10/29/2026 15:13 | 1 | 275.26 |
| 10/29/2026 15:13 | 100 | 275.27 |
| 10/29/2026 15:13 | 40 | 275.49 |
| 10/29/2026 15:13 | 14 | 275.26 |
| 10/29/2026 15:12 | 7 | 275.52 |
| 10/29/2026 15:12 | 100 | 275.52 |
| 10/29/2026 15:12 | 93 | 275.52 |
| 10/29/2026 15:12 | 100 | 275.51 |
| 10/29/2026 15:12 | 100 | 275.51 |
| 10/29/2026 15:12 | 100 | 275.51 |
| 10/29/2026 15:12 | 100 | 275.51 |
| 10/29/2026 15:12 | 100 | 275.51 |
| 10/29/2026 15:12 | 3 | 275.51 |
| 10/29/2026 15:12 | 100 | 275.51 |
| 10/29/2026 15:12 | 20 | 275.50 |
| 10/29/2026 15:11 | 60 | 275.41 |
| 10/29/2026 15:10 | 96 | 275.31 |
| 10/29/2026 15:10 | 4 | 275.31 |
| 10/29/2026 15:10 | 96 | 275.31 |
| 10/29/2026 15:10 | 4 | 275.31 |
| 10/29/2026 15:10 | 96 | 275.30 |
| 10/29/2026 15:10 | 2 | 275.30 |
| 10/29/2026 15:10 | 2 | 275.30 |
| 10/29/2026 15:10 | 2 | 275.30 |
| 10/29/2026 15:10 | 7 | 275.27 |
| 10/29/2026 15:10 | 2 | 275.27 |
| 10/29/2026 15:10 | 100 | 275.11 |
| 10/29/2026 15:10 | 100 | 275.11 |
| 10/29/2026 15:10 | 100 | 275.05 |
| 10/29/2026 15:10 | 62 | 275.05 |
| 10/29/2026 15:10 | 38 | 275.05 |
| 10/29/2026 15:10 | 79 | 275.06 |
| 10/29/2026 15:10 | 14 | 275.06 |
| 10/29/2026 15:10 | 100 | 275.14 |
| 10/29/2026 15:10 | 3 | 275.19 |
| 10/29/2026 15:10 | 37 | 275.25 |
| 10/29/2026 15:10 | 1117 | 275.26 |
| 10/29/2026 15:10 | 100 | 275.28 |
| 10/29/2026 15:10 | 100 | 275.47 |
| 10/29/2026 15:10 | 7 | 275.40 |
| 10/29/2026 15:09 | 1 | 275.46 |
| 10/29/2026 15:09 | 87 | 275.57 |
| 10/29/2026 15:09 | 13 | 275.57 |
| 10/29/2026 15:09 | 1 | 275.58 |
| 10/29/2026 15:09 | 1 | 275.59 |
| 10/29/2026 15:09 | 1 | 275.59 |
| 10/29/2026 15:09 | 1 | 275.59 |
| 10/29/2026 15:09 | 1 | 275.59 |
| 10/29/2026 15:09 | 100 | 275.71 |
| 10/29/2026 15:09 | 38 | 275.72 |
| 10/29/2026 15:09 | 100 | 275.72 |
| 10/29/2026 15:09 | 162 | 275.72 |
| 10/29/2026 15:09 | 100 | 275.72 |
| 10/29/2026 15:09 | 100 | 275.73 |
| 10/29/2026 15:09 | 99 | 275.75 |
| 10/29/2026 15:09 | 1 | 275.75 |
| 10/29/2026 15:09 | 100 | 275.75 |
| 10/29/2026 15:09 | 20 | 276.00 |
| 10/29/2026 15:09 | 75 | 276.095 |
| 10/29/2026 15:08 | 10 | 276.15 |
| 10/29/2026 15:08 | 10 | 276.14 |
| 10/29/2026 15:08 | 3 | 275.99 |
| 10/29/2026 15:07 | 9 | 275.48 |
| 10/29/2026 15:06 | 5 | 275.88 |
| 10/29/2026 15:06 | 100 | 276.11 |
| 10/29/2026 15:06 | 1 | 276.23 |
| 10/29/2026 15:06 | 27 | 276.24 |
| 10/29/2026 15:06 | 23 | 276.24 |
| 10/29/2026 15:06 | 34 | 276.36 |
| 10/29/2026 15:06 | 66 | 276.36 |
| 10/29/2026 15:06 | 34 | 276.36 |
| 10/29/2026 15:06 | 66 | 276.36 |
| 10/29/2026 15:06 | 100 | 276.36 |
| 10/29/2026 15:06 | 1 | 276.36 |
| 10/29/2026 15:06 | 99 | 276.36 |
| 10/29/2026 15:06 | 100 | 276.38 |
| 10/29/2026 15:06 | 130 | 276.38 |
| 10/29/2026 15:06 | 100 | 276.38 |
| 10/29/2026 15:06 | 16 | 276.38 |
| 10/29/2026 15:06 | 84 | 276.38 |
| 10/29/2026 15:06 | 70 | 276.38 |
| 10/29/2026 15:06 | 100 | 276.38 |
| 10/29/2026 15:06 | 30 | 276.38 |
| 10/29/2026 15:06 | 70 | 276.38 |
| 10/29/2026 15:06 | 30 | 276.38 |
| 10/29/2026 15:06 | 70 | 276.38 |
| 10/29/2026 15:06 | 100 | 276.38 |
| 10/29/2026 15:06 | 100 | 276.38 |
| 10/29/2026 15:06 | 100 | 276.38 |
| 10/29/2026 15:06 | 100 | 276.38 |
| 10/29/2026 15:06 | 100 | 276.39 |
| 10/29/2026 15:06 | 100 | 276.39 |
| 10/29/2026 15:06 | 100 | 276.40 |
| 10/29/2026 15:06 | 85 | 276.40 |
| 10/29/2026 15:06 | 15 | 276.40 |
| 10/29/2026 15:06 | 85 | 276.40 |
| 10/29/2026 15:06 | 15 | 276.40 |
| 10/29/2026 15:06 | 32 | 276.41 |
| 10/29/2026 15:06 | 56 | 276.42 |
| 10/29/2026 15:06 | 300 | 276.42 |
| 10/29/2026 15:06 | 13 | 276.43 |
| 10/29/2026 15:06 | 60 | 276.43 |
| 10/29/2026 15:06 | 20 | 276.52 |
| 10/29/2026 15:06 | 6 | 277.00 |
| 10/29/2026 15:05 | 1 | 276.86 |
| 10/29/2026 15:05 | 17 | 276.52 |
| 10/29/2026 15:05 | 7 | 276.52 |
| 10/29/2026 15:05 | 13 | 276.52 |
| 10/29/2026 15:05 | 1 | 276.52 |
| 10/29/2026 15:05 | 100 | 276.47 |
| 10/29/2026 15:05 | 100 | 276.47 |
| 10/29/2026 15:05 | 6 | 276.43 |
| 10/29/2026 15:05 | 2 | 276.42 |
| 10/29/2026 15:05 | 5 | 276.41 |
| 10/29/2026 15:05 | 40 | 276.41 |
| 10/29/2026 15:05 | 60 | 276.41 |
| 10/29/2026 15:05 | 100 | 276.10 |
| 10/29/2026 15:04 | 45 | 276.37 |
| 10/29/2026 15:04 | 55 | 276.37 |
| 10/29/2026 15:04 | 45 | 276.37 |
| 10/29/2026 15:04 | 1 | 276.37 |
| 10/29/2026 15:04 | 54 | 276.37 |
| 10/29/2026 15:04 | 20 | 276.36 |
| 10/29/2026 15:04 | 18 | 276.11 |
| 10/29/2026 15:04 | 100 | 275.99 |
| 10/29/2026 15:04 | 100 | 275.98 |
| 10/29/2026 15:04 | 1 | 275.98 |
| 10/29/2026 15:04 | 100 | 275.98 |
| 10/29/2026 15:04 | 100 | 275.90 |
| 10/29/2026 15:03 | 1 | 275.64 |
| 10/29/2026 15:03 | 1 | 275.64 |
| 10/29/2026 15:03 | 1 | 275.62 |
| 10/29/2026 15:03 | 1 | 275.60 |
| 10/29/2026 15:03 | 77 | 275.57 |
| 10/29/2026 15:03 | 23 | 275.57 |
| 10/29/2026 15:03 | 9 | 275.57 |
| 10/29/2026 15:03 | 100 | 275.49 |
| 10/29/2026 15:03 | 100 | 275.49 |
| 10/29/2026 15:03 | 100 | 275.49 |
| 10/29/2026 15:03 | 2 | 275.41 |
| 10/29/2026 15:03 | 1 | 275.24 |
| 10/29/2026 15:03 | 98 | 275.28 |
| 10/29/2026 15:03 | 100 | 275.28 |
| 10/29/2026 15:03 | 1 | 275.24 |
| 10/29/2026 15:03 | 2 | 275.28 |
| 10/29/2026 15:03 | 1 | 275.23 |
| 10/29/2026 15:03 | 100 | 275.15 |
| 10/29/2026 15:03 | 50 | 275.18 |
| 10/29/2026 15:03 | 100 | 275.18 |
| 10/29/2026 15:03 | 2 | 275.18 |
| 10/29/2026 15:03 | 5 | 275.15 |
| 10/29/2026 15:03 | 100 | 275.15 |
| 10/29/2026 15:03 | 1 | 274.96 |
| 10/29/2026 15:03 | 80 | 274.96 |
| 10/29/2026 15:03 | 19 | 274.96 |
| 10/29/2026 15:03 | 1 | 275.21 |
| 10/29/2026 15:03 | 5 | 275.27 |
| 10/29/2026 15:03 | 1 | 275.28 |
| 10/29/2026 15:02 | 100 | 275.36 |
| 10/29/2026 15:02 | 100 | 275.44 |
| 10/29/2026 15:02 | 100 | 275.44 |
| 10/29/2026 15:02 | 100 | 275.44 |
| 10/29/2026 15:02 | 100 | 275.46 |
| 10/29/2026 15:02 | 100 | 275.46 |
| 10/29/2026 15:02 | 40 | 275.47 |
| 10/29/2026 15:02 | 1 | 275.47 |
| 10/29/2026 15:02 | 40 | 275.47 |
| 10/29/2026 15:02 | 2 | 275.595 |
| 10/29/2026 15:02 | 100 | 275.59 |
| 10/29/2026 15:02 | 100 | 275.57 |
| 10/29/2026 15:02 | 4 | 275.65 |
| 10/29/2026 15:02 | 2 | 275.65 |
| 10/29/2026 15:02 | 90 | 275.69 |
| 10/29/2026 15:02 | 10 | 275.69 |
| 10/29/2026 15:02 | 289 | 275.70 |
| 10/29/2026 15:02 | 11 | 275.70 |
| 10/29/2026 15:02 | 1 | 275.77 |
| 10/29/2026 15:02 | 15 | 275.80 |
| 10/29/2026 15:02 | 100 | 275.83 |
| 10/29/2026 15:02 | 100 | 275.83 |
| 10/29/2026 15:02 | 100 | 275.83 |
| 10/29/2026 15:02 | 100 | 275.84 |
| 10/29/2026 15:02 | 10 | 275.86 |
| 10/29/2026 15:02 | 128 | 275.86 |
| 10/29/2026 15:02 | 300 | 275.86 |
| 10/29/2026 15:02 | 20 | 275.87 |
| 10/29/2026 15:02 | 99 | 275.88 |
| 10/29/2026 15:02 | 1 | 275.88 |
| 10/29/2026 15:02 | 100 | 275.88 |
| 10/29/2026 15:02 | 10 | 276.06 |
| 10/29/2026 15:02 | 1 | 276.27 |
| 10/29/2026 15:02 | 19 | 276.27 |
| 10/29/2026 15:02 | 100 | 276.27 |
| 10/29/2026 15:02 | 100 | 276.16 |
| 10/29/2026 15:02 | 100 | 276.065 |
| 10/29/2026 15:01 | 14 | 275.87 |
| 10/29/2026 15:01 | 4 | 275.94 |
| 10/29/2026 15:01 | 100 | 275.99 |
| 10/29/2026 15:01 | 8 | 276.12 |
| 10/29/2026 15:01 | 172 | 276.07 |
| 10/29/2026 15:01 | 1 | 275.87 |
| 10/29/2026 15:01 | 6 | 275.90 |
| 10/29/2026 15:01 | 200 | 275.90 |
| 10/29/2026 15:01 | 4 | 275.90 |
| 10/29/2026 15:00 | 1 | 276.35 |
| 10/29/2026 15:00 | 100 | 276.37 |
| 10/29/2026 15:00 | 18 | 276.37 |
| 10/29/2026 15:00 | 82 | 276.36 |
| 10/29/2026 15:00 | 18 | 276.36 |
| 10/29/2026 15:00 | 2 | 276.29 |
| 10/29/2026 15:00 | 6 | 276.18 |
| 10/29/2026 15:00 | 3 | 276.07 |
| 10/29/2026 15:00 | 36 | 276.04 |
| 10/29/2026 15:00 | 100 | 275.90 |
| 10/29/2026 15:00 | 2 | 275.89 |
| 10/29/2026 15:00 | 1 | 275.765 |
| 10/29/2026 14:59 | 18 | 275.56 |
| 10/29/2026 14:59 | 13 | 275.50 |
| 10/29/2026 14:59 | 4 | 275.49 |
| 10/29/2026 14:59 | 3 | 275.45 |
| 10/29/2026 14:59 | 5 | 275.44 |
| 10/29/2026 14:59 | 5 | 275.51 |
| 10/29/2026 14:59 | 4 | 275.51 |
| 10/29/2026 14:59 | 1 | 275.68 |
| 10/29/2026 14:59 | 20 | 275.57 |
| 10/29/2026 14:59 | 5 | 275.57 |
| 10/29/2026 14:59 | 5 | 275.61 |
| 10/29/2026 14:59 | 13 | 275.56 |
| 10/29/2026 14:59 | 33 | 275.56 |
| 10/29/2026 14:59 | 1 | 275.56 |
| 10/29/2026 14:59 | 36 | 275.56 |
| 10/29/2026 14:58 | 3 | 275.81 |
| 10/29/2026 14:58 | 100 | 275.70 |
| 10/29/2026 14:58 | 20 | 275.62 |
| 10/29/2026 14:58 | 20 | 275.47 |
| 10/29/2026 14:58 | 1 | 275.48 |
| 10/29/2026 14:58 | 1 | 275.49 |
| 10/29/2026 14:58 | 15 | 275.55 |
| 10/29/2026 14:58 | 4 | 275.63 |
| 10/29/2026 14:58 | 2 | 275.62 |
| 10/29/2026 14:58 | 9 | 275.62 |
| 10/29/2026 14:58 | 1 | 275.71 |
| 10/29/2026 14:58 | 6 | 275.58 |
| 10/29/2026 14:58 | 5 | 275.58 |
| 10/29/2026 14:58 | 15 | 275.50 |
| 10/29/2026 14:58 | 1 | 275.58 |
| 10/29/2026 14:58 | 1 | 275.59 |
| 10/29/2026 14:58 | 100 | 275.68 |
| 10/29/2026 14:58 | 100 | 275.76 |
| 10/29/2026 14:58 | 2 | 275.77 |
| 10/29/2026 14:58 | 100 | 275.77 |
| 10/29/2026 14:57 | 35 | 275.79 |
| 10/29/2026 14:57 | 1 | 275.80 |
| 10/29/2026 14:57 | 5 | 275.82 |
| 10/29/2026 14:57 | 1 | 276.36 |
| 10/29/2026 14:56 | 100 | 276.03 |
| 10/29/2026 14:56 | 40 | 276.08 |
| 10/29/2026 14:56 | 14 | 276.08 |
| 10/29/2026 14:56 | 6 | 276.08 |
| 10/29/2026 14:56 | 42 | 276.18 |
| 10/29/2026 14:56 | 58 | 276.18 |
| 10/29/2026 14:56 | 16 | 276.20 |
| 10/29/2026 14:56 | 17 | 276.20 |
| 10/29/2026 14:56 | 11 | 276.23 |
| 10/29/2026 14:56 | 15 | 276.26 |
| 10/29/2026 14:56 | 25 | 276.26 |
| 10/29/2026 14:56 | 75 | 276.26 |
| 10/29/2026 14:56 | 60 | 276.30 |
| 10/29/2026 14:56 | 1 | 276.30 |
| 10/29/2026 14:56 | 39 | 276.30 |
| 10/29/2026 14:56 | 5 | 276.30 |
| 10/29/2026 14:56 | 27 | 276.30 |
| 10/29/2026 14:56 | 1 | 276.54 |
| 10/29/2026 14:55 | 100 | 276.44 |
| 10/29/2026 14:55 | 100 | 276.45 |
| 10/29/2026 14:55 | 5 | 276.57 |
| 10/29/2026 14:55 | 100 | 276.605 |
| 10/29/2026 14:55 | 40 | 276.55 |
| 10/29/2026 14:55 | 78 | 276.55 |
| 10/29/2026 14:55 | 20 | 276.62 |
| 10/29/2026 14:55 | 234 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 42 | 276.63 |
| 10/29/2026 14:55 | 42 | 276.63 |
| 10/29/2026 14:55 | 58 | 276.63 |
| 10/29/2026 14:55 | 42 | 276.63 |
| 10/29/2026 14:55 | 24 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 160 | 276.63 |
| 10/29/2026 14:55 | 14 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 77 | 276.63 |
| 10/29/2026 14:55 | 14 | 276.63 |
| 10/29/2026 14:55 | 8 | 276.63 |
| 10/29/2026 14:55 | 1 | 276.63 |
| 10/29/2026 14:55 | 30 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 54 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:55 | 100 | 276.63 |
| 10/29/2026 14:54 | 1 | 277.13 |
| 10/29/2026 14:54 | 2 | 277.16 |
| 10/29/2026 14:54 | 5 | 276.54 |
| 10/29/2026 14:54 | 25 | 276.53 |
| 10/29/2026 14:54 | 1 | 276.55 |
| 10/29/2026 14:54 | 84 | 276.55 |
| 10/29/2026 14:54 | 100 | 276.55 |
| 10/29/2026 14:54 | 99 | 276.55 |
| 10/29/2026 14:54 | 100 | 276.55 |
| 10/29/2026 14:54 | 16 | 276.55 |
| 10/29/2026 14:54 | 99 | 276.55 |
| 10/29/2026 14:54 | 1 | 276.55 |
| 10/29/2026 14:54 | 100 | 276.55 |
| 10/29/2026 14:54 | 100 | 276.55 |
| 10/29/2026 14:54 | 98 | 276.55 |
| 10/29/2026 14:54 | 2 | 276.55 |
| 10/29/2026 14:54 | 437 | 276.56 |
| 10/29/2026 14:54 | 163 | 276.56 |
| 10/29/2026 14:54 | 163 | 276.56 |
| 10/29/2026 14:54 | 37 | 276.56 |
| 10/29/2026 14:54 | 63 | 276.56 |
| 10/29/2026 14:54 | 100 | 276.56 |
| 10/29/2026 14:54 | 37 | 276.56 |
| 10/29/2026 14:54 | 63 | 276.56 |
| 10/29/2026 14:54 | 37 | 276.56 |
| 10/29/2026 14:54 | 100 | 276.56 |
| 10/29/2026 14:54 | 100 | 276.56 |
| 10/29/2026 14:54 | 100 | 276.56 |
| 10/29/2026 14:54 | 100 | 276.58 |
| 10/29/2026 14:54 | 100 | 276.85 |
| 10/29/2026 14:54 | 100 | 276.76 |
| 10/29/2026 14:54 | 1 | 276.80 |
| 10/29/2026 14:54 | 50 | 277.03 |
| 10/29/2026 14:54 | 100 | 277.03 |
| 10/29/2026 14:54 | 8 | 277.03 |
| 10/29/2026 14:54 | 142 | 277.03 |
| 10/29/2026 14:54 | 100 | 277.03 |
| 10/29/2026 14:54 | 99 | 277.03 |
| 10/29/2026 14:54 | 1 | 277.03 |
| 10/29/2026 14:54 | 99 | 277.03 |
| 10/29/2026 14:54 | 100 | 277.03 |
| 10/29/2026 14:54 | 1 | 277.03 |
| 10/29/2026 14:54 | 99 | 277.03 |
| 10/29/2026 14:54 | 1 | 277.03 |
| 10/29/2026 14:54 | 100 | 277.03 |
| 10/29/2026 14:54 | 20 | 277.00 |
| 10/29/2026 14:54 | 169 | 276.98 |
| 10/29/2026 14:54 | 100 | 276.99 |
| 10/29/2026 14:54 | 100 | 276.99 |
| 10/29/2026 14:53 | 2 | 277.38 |
| 10/29/2026 14:53 | 17 | 277.37 |
| 10/29/2026 14:53 | 3 | 277.37 |
| 10/29/2026 14:53 | 1 | 277.385 |
| 10/29/2026 14:53 | 3 | 277.385 |
| 10/29/2026 14:53 | 13 | 277.385 |
| 10/29/2026 14:53 | 20 | 277.385 |
| 10/29/2026 14:53 | 20 | 277.385 |
| 10/29/2026 14:53 | 20 | 277.385 |
| 10/29/2026 14:53 | 20 | 277.385 |
| 10/29/2026 14:53 | 20 | 277.385 |
| 10/29/2026 14:53 | 1 | 277.385 |
| 10/29/2026 14:53 | 6 | 277.385 |
| 10/29/2026 14:53 | 20 | 277.38 |
| 10/29/2026 14:53 | 20 | 277.38 |
| 10/29/2026 14:53 | 9 | 277.29 |
| 10/29/2026 14:53 | 100 | 277.29 |
| 10/29/2026 14:53 | 200 | 277.30 |
| 10/29/2026 14:53 | 100 | 277.29 |
| 10/29/2026 14:53 | 4 | 277.08 |
| 10/29/2026 14:53 | 100 | 277.00 |
| 10/29/2026 14:53 | 100 | 277.00 |
| 10/29/2026 14:53 | 33 | 277.00 |
| 10/29/2026 14:53 | 100 | 276.95 |
| 10/29/2026 14:53 | 19 | 276.94 |
| 10/29/2026 14:53 | 100 | 276.84 |
| 10/29/2026 14:52 | 19 | 276.95 |
| 10/29/2026 14:52 | 1 | 276.95 |
| 10/29/2026 14:52 | 75 | 276.95 |
| 10/29/2026 14:52 | 100 | 276.92 |
| 10/29/2026 14:52 | 25 | 276.90 |
| 10/29/2026 14:52 | 25 | 276.94 |
| 10/29/2026 14:52 | 94 | 276.84 |
| 10/29/2026 14:52 | 6 | 276.84 |
| 10/29/2026 14:52 | 1 | 276.61 |
| 10/29/2026 14:52 | 20 | 276.61 |
| 10/29/2026 14:52 | 17 | 276.62 |
| 10/29/2026 14:52 | 1 | 276.62 |
| 10/29/2026 14:52 | 99 | 276.62 |
| 10/29/2026 14:52 | 1 | 276.62 |
| 10/29/2026 14:52 | 100 | 276.62 |
| 10/29/2026 14:52 | 100 | 276.62 |
| 10/29/2026 14:52 | 1 | 276.62 |
| 10/29/2026 14:52 | 318 | 276.62 |
| 10/29/2026 14:52 | 20 | 276.62 |
| 10/29/2026 14:52 | 100 | 276.61 |
| 10/29/2026 14:52 | 100 | 276.61 |
| 10/29/2026 14:52 | 59 | 276.61 |
| 10/29/2026 14:52 | 41 | 276.61 |
| 10/29/2026 14:52 | 96 | 276.59 |
| 10/29/2026 14:52 | 4 | 276.59 |
| 10/29/2026 14:52 | 1 | 276.59 |
| 10/29/2026 14:52 | 200 | 276.59 |
| 10/29/2026 14:52 | 50 | 276.30 |
| 10/29/2026 14:51 | 20 | 276.13 |
| 10/29/2026 14:51 | 100 | 276.145 |
| 10/29/2026 14:51 | 1 | 276.14 |
| 10/29/2026 14:51 | 83 | 276.13 |
| 10/29/2026 14:51 | 17 | 276.13 |
| 10/29/2026 14:51 | 83 | 276.13 |
| 10/29/2026 14:51 | 17 | 276.13 |
| 10/29/2026 14:51 | 1 | 276.12 |
| 10/29/2026 14:51 | 10 | 276.12 |
| 10/29/2026 14:51 | 100 | 276.12 |
| 10/29/2026 14:51 | 5 | 276.00 |
| 10/29/2026 14:51 | 95 | 276.00 |
| 10/29/2026 14:51 | 95 | 276.03 |
| 10/29/2026 14:51 | 1 | 276.02 |
| 10/29/2026 14:51 | 1 | 276.00 |
| 10/29/2026 14:51 | 100 | 275.76 |
| 10/29/2026 14:50 | 1 | 275.80 |
| 10/29/2026 14:50 | 27 | 275.72 |
| 10/29/2026 14:50 | 69 | 275.70 |
| 10/29/2026 14:50 | 31 | 275.70 |
| 10/29/2026 14:50 | 96 | 275.70 |
| 10/29/2026 14:50 | 4 | 275.70 |
| 10/29/2026 14:50 | 100 | 275.68 |
| 10/29/2026 14:50 | 100 | 275.70 |
| 10/29/2026 14:50 | 7 | 275.70 |
| 10/29/2026 14:50 | 1 | 275.70 |
| 10/29/2026 14:50 | 43 | 275.70 |
| 10/29/2026 14:50 | 49 | 275.70 |
| 10/29/2026 14:50 | 100 | 275.60 |
| 10/29/2026 14:50 | 19 | 275.58 |
| 10/29/2026 14:50 | 100 | 275.49 |
| 10/29/2026 14:50 | 200 | 275.49 |
| 10/29/2026 14:50 | 12 | 275.55 |
| 10/29/2026 14:50 | 86 | 275.55 |
| 10/29/2026 14:50 | 2 | 275.55 |
| 10/29/2026 14:50 | 20 | 275.50 |
| 10/29/2026 14:50 | 15 | 275.49 |
| 10/29/2026 14:50 | 100 | 275.49 |
| 10/29/2026 14:50 | 4 | 275.23 |
| 10/29/2026 14:50 | 68 | 275.48 |
| 10/29/2026 14:50 | 20 | 275.23 |
| 10/29/2026 14:50 | 4 | 275.225 |
| 10/29/2026 14:50 | 100 | 275.275 |
| 10/29/2026 14:49 | 20 | 275.33 |
| 10/29/2026 14:49 | 84 | 275.54 |
| 10/29/2026 14:49 | 16 | 275.54 |
| 10/29/2026 14:49 | 1 | 275.53 |
| 10/29/2026 14:49 | 60 | 275.47 |
| 10/29/2026 14:49 | 1 | 275.47 |
| 10/29/2026 14:49 | 101 | 275.47 |
| 10/29/2026 14:49 | 1 | 275.47 |
| 10/29/2026 14:49 | 33 | 275.47 |
| 10/29/2026 14:49 | 1 | 275.47 |
| 10/29/2026 14:49 | 1 | 275.47 |
| 10/29/2026 14:49 | 1 | 275.47 |
| 10/29/2026 14:49 | 1 | 275.47 |
| 10/29/2026 14:49 | 10 | 275.46 |
| 10/29/2026 14:49 | 10 | 275.44 |
| 10/29/2026 14:49 | 4 | 275.20 |
| 10/29/2026 14:49 | 5 | 275.38 |
| 10/29/2026 14:49 | 100 | 275.25 |
| 10/29/2026 14:49 | 100 | 275.25 |
| 10/29/2026 14:49 | 100 | 275.25 |
| 10/29/2026 14:49 | 100 | 275.21 |
| 10/29/2026 14:49 | 4 | 275.135 |
| 10/29/2026 14:49 | 100 | 275.06 |
| 10/29/2026 14:49 | 26 | 274.91 |
| 10/29/2026 14:49 | 300 | 274.92 |
| 10/29/2026 14:49 | 100 | 274.92 |
| 10/29/2026 14:49 | 23 | 274.92 |
| 10/29/2026 14:49 | 77 | 274.92 |
| 10/29/2026 14:49 | 67 | 274.93 |
| 10/29/2026 14:49 | 100 | 274.93 |
| 10/29/2026 14:49 | 53 | 274.93 |
| 10/29/2026 14:49 | 80 | 274.93 |
| 10/29/2026 14:49 | 20 | 274.93 |
| 10/29/2026 14:49 | 1 | 274.93 |
| 10/29/2026 14:49 | 99 | 274.93 |
| 10/29/2026 14:49 | 1 | 274.93 |
| 10/29/2026 14:49 | 79 | 274.93 |
| 10/29/2026 14:49 | 100 | 274.93 |
| 10/29/2026 14:49 | 100 | 275.10 |
| 10/29/2026 14:49 | 100 | 275.31 |
| 10/29/2026 14:49 | 1 | 275.31 |
| 10/29/2026 14:49 | 100 | 275.31 |
| 10/29/2026 14:49 | 1 | 275.32 |
| 10/29/2026 14:49 | 1 | 275.32 |
| 10/29/2026 14:49 | 100 | 275.32 |
| 10/29/2026 14:48 | 31 | 275.54 |
| 10/29/2026 14:48 | 40 | 275.54 |
| 10/29/2026 14:48 | 100 | 275.47 |
| 10/29/2026 14:48 | 400 | 275.45 |
| 10/29/2026 14:48 | 100 | 275.41 |
| 10/29/2026 14:48 | 10 | 274.97 |
| 10/29/2026 14:48 | 425 | 274.88 |
| 10/29/2026 14:48 | 175 | 274.88 |
| 10/29/2026 14:48 | 5 | 274.60 |
| 10/29/2026 14:47 | 100 | 274.45 |
| 10/29/2026 14:47 | 100 | 274.45 |
| 10/29/2026 14:47 | 100 | 274.45 |
| 10/29/2026 14:46 | 80 | 274.45 |
| 10/29/2026 14:46 | 100 | 274.42 |
| 10/29/2026 14:46 | 100 | 274.405 |
| 10/29/2026 14:46 | 100 | 274.405 |
| 10/29/2026 14:46 | 76 | 274.33 |
| 10/29/2026 14:46 | 24 | 274.33 |
| 10/29/2026 14:46 | 100 | 274.32 |
| 10/29/2026 14:46 | 100 | 274.32 |
| 10/29/2026 14:46 | 100 | 274.31 |
| 10/29/2026 14:46 | 2 | 273.76 |
| 10/29/2026 14:46 | 2 | 273.76 |
| 10/29/2026 14:46 | 2 | 273.76 |
| 10/29/2026 14:46 | 75 | 273.76 |
| 10/29/2026 14:46 | 25 | 273.76 |
| 10/29/2026 14:46 | 100 | 273.76 |
| 10/29/2026 14:46 | 100 | 273.75 |
| 10/29/2026 14:46 | 4 | 273.68 |
| 10/29/2026 14:46 | 1 | 273.67 |
| 10/29/2026 14:46 | 9 | 273.66 |
| 10/29/2026 14:46 | 2 | 273.66 |
| 10/29/2026 14:46 | 9 | 273.66 |
| 10/29/2026 14:46 | 6 | 273.66 |
| 10/29/2026 14:46 | 21 | 273.64 |
| 10/29/2026 14:46 | 26 | 273.64 |
| 10/29/2026 14:46 | 27 | 273.64 |
| 10/29/2026 14:46 | 26 | 273.64 |
| 10/29/2026 14:46 | 1 | 273.42 |
| 10/29/2026 14:46 | 100 | 273.50 |
| 10/29/2026 14:46 | 100 | 273.42 |
| 10/29/2026 14:46 | 100 | 273.42 |
| 10/29/2026 14:45 | 100 | 273.385 |
| 10/29/2026 14:45 | 100 | 273.32 |
| 10/29/2026 14:45 | 1 | 273.52 |
| 10/29/2026 14:45 | 33 | 273.52 |
| 10/29/2026 14:45 | 6 | 273.52 |
| 10/29/2026 14:45 | 2 | 273.50 |
| 10/29/2026 14:45 | 3 | 273.63 |
| 10/29/2026 14:45 | 9 | 273.62 |
| 10/29/2026 14:45 | 9 | 273.60 |
| 10/29/2026 14:45 | 12 | 273.60 |
| 10/29/2026 14:45 | 12 | 273.60 |
| 10/29/2026 14:45 | 2 | 273.41 |
| 10/29/2026 14:45 | 1 | 273.41 |
| 10/29/2026 14:45 | 2 | 273.41 |
| 10/29/2026 14:45 | 1 | 273.41 |
| 10/29/2026 14:45 | 2 | 273.41 |
| 10/29/2026 14:45 | 2 | 273.41 |
| 10/29/2026 14:45 | 1 | 273.52 |
| 10/29/2026 14:45 | 46 | 273.41 |
| 10/29/2026 14:45 | 12 | 273.585 |
| 10/29/2026 14:45 | 9 | 273.61 |
| 10/29/2026 14:45 | 3 | 273.61 |
| 10/29/2026 14:45 | 100 | 273.41 |
| 10/29/2026 14:45 | 1 | 273.52 |
| 10/29/2026 14:45 | 100 | 273.44 |
| 10/29/2026 14:45 | 100 | 273.45 |
| 10/29/2026 14:45 | 100 | 273.45 |
| 10/29/2026 14:45 | 3 | 273.45 |
| 10/29/2026 14:45 | 40 | 273.44 |
| 10/29/2026 14:45 | 100 | 273.44 |
| 10/29/2026 14:45 | 60 | 273.44 |
| 10/29/2026 14:45 | 40 | 273.42 |
| 10/29/2026 14:45 | 100 | 273.41 |
| 10/29/2026 14:45 | 47 | 273.41 |
| 10/29/2026 14:45 | 53 | 273.41 |
| 10/29/2026 14:45 | 1 | 273.32 |
| 10/29/2026 14:45 | 100 | 273.06 |
| 10/29/2026 14:45 | 100 | 273.06 |
| 10/29/2026 14:45 | 23 | 272.90 |
| 10/29/2026 14:45 | 5 | 273.00 |
| 10/29/2026 14:45 | 22 | 273.14 |
| 10/29/2026 14:45 | 2 | 273.25 |
| 10/29/2026 14:45 | 14 | 273.50 |
| 10/29/2026 14:45 | 1 | 273.52 |
| 10/29/2026 14:44 | 7 | 274.08 |
| 10/29/2026 14:44 | 42 | 274.13 |
| 10/29/2026 14:44 | 2 | 274.11 |
| 10/29/2026 14:44 | 1 | 274.12 |
| 10/29/2026 14:44 | 100 | 274.13 |
| 10/29/2026 14:44 | 100 | 274.13 |
| 10/29/2026 14:44 | 21 | 274.13 |
| 10/29/2026 14:44 | 1 | 274.13 |
| 10/29/2026 14:44 | 39 | 274.13 |
| 10/29/2026 14:44 | 100 | 274.13 |
| 10/29/2026 14:44 | 38 | 274.13 |
| 10/29/2026 14:44 | 1 | 274.13 |
| 10/29/2026 14:44 | 61 | 274.13 |
| 10/29/2026 14:44 | 100 | 274.13 |
| 10/29/2026 14:44 | 100 | 274.14 |
| 10/29/2026 14:44 | 3 | 274.19 |
| 10/29/2026 14:44 | 5 | 274.37 |
| 10/29/2026 14:44 | 86 | 274.30 |
| 10/29/2026 14:44 | 17 | 274.26 |
| 10/29/2026 14:44 | 99 | 274.26 |
| 10/29/2026 14:44 | 1 | 274.26 |
| 10/29/2026 14:44 | 100 | 274.26 |
| 10/29/2026 14:44 | 12 | 274.43 |
| 10/29/2026 14:44 | 15 | 274.44 |
| 10/29/2026 14:44 | 2 | 274.45 |
| 10/29/2026 14:43 | 1 | 274.79 |
| 10/29/2026 14:43 | 9 | 274.79 |
| 10/29/2026 14:43 | 100 | 274.79 |
| 10/29/2026 14:43 | 29 | 274.38 |
| 10/29/2026 14:43 | 100 | 274.38 |
| 10/29/2026 14:43 | 17 | 274.22 |
| 10/29/2026 14:43 | 200 | 274.74 |
| 10/29/2026 14:43 | 51 | 274.76 |
| 10/29/2026 14:43 | 49 | 274.76 |
| 10/29/2026 14:43 | 300 | 274.74 |
| 10/29/2026 14:43 | 72 | 274.74 |
| 10/29/2026 14:43 | 1 | 274.74 |
| 10/29/2026 14:43 | 27 | 274.74 |
| 10/29/2026 14:43 | 30 | 274.73 |
| 10/29/2026 14:43 | 100 | 274.73 |
| 10/29/2026 14:43 | 3 | 274.56 |
| 10/29/2026 14:43 | 4 | 274.56 |
| 10/29/2026 14:43 | 400 | 274.56 |
| 10/29/2026 14:43 | 4 | 274.46 |
| 10/29/2026 14:42 | 20 | 274.75 |
| 10/29/2026 14:42 | 109 | 275.00 |
| 10/29/2026 14:42 | 100 | 275.00 |
| 10/29/2026 14:42 | 100 | 275.00 |
| 10/29/2026 14:42 | 100 | 275.00 |
| 10/29/2026 14:42 | 21 | 274.96 |
| 10/29/2026 14:42 | 200 | 275.00 |
| 10/29/2026 14:42 | 13 | 275.00 |
| 10/29/2026 14:42 | 9 | 275.10 |
| 10/29/2026 14:42 | 1 | 275.11 |
| 10/29/2026 14:42 | 14 | 275.11 |
| 10/29/2026 14:42 | 28 | 275.11 |
| 10/29/2026 14:42 | 14 | 275.11 |
| 10/29/2026 14:42 | 1 | 275.27 |
| 10/29/2026 14:42 | 10 | 275.30 |
| 10/29/2026 14:42 | 10 | 275.35 |
| 10/29/2026 14:42 | 30 | 275.38 |
| 10/29/2026 14:42 | 59 | 275.47 |
| 10/29/2026 14:42 | 1 | 275.47 |
| 10/29/2026 14:42 | 40 | 275.47 |
| 10/29/2026 14:42 | 60 | 275.47 |
| 10/29/2026 14:42 | 100 | 275.47 |
| 10/29/2026 14:42 | 100 | 275.47 |
| 10/29/2026 14:42 | 100 | 275.47 |
| 10/29/2026 14:42 | 100 | 275.47 |
| 10/29/2026 14:42 | 100 | 275.47 |
| 10/29/2026 14:42 | 4 | 275.74 |
| 10/29/2026 14:42 | 4 | 275.74 |
| 10/29/2026 14:42 | 100 | 275.74 |
| 10/29/2026 14:41 | 4 | 275.60 |
| 10/29/2026 14:41 | 4 | 275.58 |
| 10/29/2026 14:41 | 3 | 275.89 |
| 10/29/2026 14:41 | 1 | 275.83 |
| 10/29/2026 14:41 | 1 | 275.89 |
| 10/29/2026 14:41 | 27 | 276.05 |
| 10/29/2026 14:41 | 4 | 275.95 |
| 10/29/2026 14:40 | 3 | 275.59 |
| 10/29/2026 14:40 | 5 | 275.71 |
| 10/29/2026 14:40 | 9 | 275.66 |
| 10/29/2026 14:40 | 3 | 275.66 |
| 10/29/2026 14:40 | 10 | 275.70 |
| 10/29/2026 14:40 | 40 | 275.73 |
| 10/29/2026 14:40 | 1 | 275.73 |
| 10/29/2026 14:40 | 99 | 275.73 |
| 10/29/2026 14:40 | 4 | 275.97 |
| 10/29/2026 14:40 | 9 | 275.88 |
| 10/29/2026 14:40 | 13 | 276.05 |
| 10/29/2026 14:40 | 90 | 276.05 |
| 10/29/2026 14:40 | 410 | 276.05 |
| 10/29/2026 14:40 | 100 | 276.05 |
| 10/29/2026 14:40 | 5 | 276.06 |
| 10/29/2026 14:40 | 4 | 276.06 |
| 10/29/2026 14:40 | 94 | 276.06 |
| 10/29/2026 14:40 | 1 | 276.39 |
| 10/29/2026 14:40 | 5 | 276.06 |
| 10/29/2026 14:40 | 6 | 276.03 |
| 10/29/2026 14:39 | 100 | 276.47 |
| 10/29/2026 14:39 | 3 | 276.46 |
| 10/29/2026 14:39 | 1 | 276.46 |
| 10/29/2026 14:39 | 20 | 276.41 |
| 10/29/2026 14:39 | 80 | 276.41 |
| 10/29/2026 14:39 | 12 | 276.41 |
| 10/29/2026 14:39 | 6 | 276.41 |
| 10/29/2026 14:39 | 100 | 276.41 |
| 10/29/2026 14:39 | 20 | 276.40 |
| 10/29/2026 14:39 | 37 | 276.14 |
| 10/29/2026 14:39 | 3 | 276.14 |
| 10/29/2026 14:39 | 16 | 276.57 |
| 10/29/2026 14:39 | 53 | 276.36 |
| 10/29/2026 14:39 | 13 | 276.40 |
| 10/29/2026 14:39 | 100 | 276.40 |
| 10/29/2026 14:39 | 30 | 276.40 |
| 10/29/2026 14:39 | 51 | 276.40 |
| 10/29/2026 14:39 | 19 | 276.40 |
| 10/29/2026 14:39 | 100 | 276.40 |
| 10/29/2026 14:39 | 87 | 276.40 |
| 10/29/2026 14:39 | 66 | 276.40 |
| 10/29/2026 14:39 | 34 | 276.40 |
| 10/29/2026 14:39 | 52 | 276.40 |
| 10/29/2026 14:39 | 48 | 276.40 |
| 10/29/2026 14:39 | 100 | 276.40 |
| 10/29/2026 14:39 | 100 | 276.40 |
| 10/29/2026 14:39 | 100 | 276.40 |
| 10/29/2026 14:39 | 16 | 276.41 |
| 10/29/2026 14:39 | 196 | 276.41 |
| 10/29/2026 14:39 | 1 | 276.41 |
| 10/29/2026 14:39 | 2 | 276.63 |
| 10/29/2026 14:39 | 2 | 276.63 |
| 10/29/2026 14:39 | 7 | 276.60 |
| 10/29/2026 14:39 | 9 | 276.60 |
| 10/29/2026 14:39 | 7 | 276.63 |
| 10/29/2026 14:39 | 8 | 276.63 |
| 10/29/2026 14:39 | 16 | 276.63 |
| 10/29/2026 14:39 | 16 | 276.63 |
| 10/29/2026 14:39 | 16 | 276.63 |
| 10/29/2026 14:39 | 16 | 276.63 |
| 10/29/2026 14:39 | 16 | 276.63 |
| 10/29/2026 14:39 | 16 | 276.63 |
| 10/29/2026 14:39 | 16 | 276.63 |
| 10/29/2026 14:39 | 100 | 276.93 |
| 10/29/2026 14:39 | 100 | 276.94 |
| 10/29/2026 14:39 | 1 | 276.94 |
| 10/29/2026 14:38 | 74 | 277.13 |
| 10/29/2026 14:38 | 12 | 277.13 |
| 10/29/2026 14:38 | 74 | 277.17 |
| 10/29/2026 14:38 | 100 | 277.21 |
| 10/29/2026 14:38 | 100 | 277.23 |
| 10/29/2026 14:38 | 100 | 277.23 |
| 10/29/2026 14:38 | 100 | 277.23 |
| 10/29/2026 14:38 | 42 | 277.23 |
| 10/29/2026 14:38 | 58 | 277.23 |
| 10/29/2026 14:38 | 12 | 277.26 |
| 10/29/2026 14:38 | 12 | 277.26 |
| 10/29/2026 14:38 | 88 | 277.26 |
| 10/29/2026 14:38 | 100 | 277.26 |
| 10/29/2026 14:38 | 24 | 277.26 |
| 10/29/2026 14:38 | 1 | 277.26 |
| 10/29/2026 14:38 | 100 | 277.26 |
| 10/29/2026 14:38 | 75 | 277.26 |
| 10/29/2026 14:38 | 10 | 277.26 |
| 10/29/2026 14:38 | 100 | 277.26 |
| 10/29/2026 14:38 | 1 | 277.26 |
| 10/29/2026 14:38 | 1 | 277.26 |
| 10/29/2026 14:38 | 100 | 277.26 |
| 10/29/2026 14:38 | 152 | 277.31 |
| 10/29/2026 14:38 | 1 | 277.31 |
| 10/29/2026 14:38 | 14 | 277.31 |
| 10/29/2026 14:38 | 100 | 277.31 |
| 10/29/2026 14:38 | 100 | 277.31 |
| 10/29/2026 14:38 | 153 | 277.35 |
| 10/29/2026 14:38 | 30 | 277.56 |
| 10/29/2026 14:38 | 24 | 277.56 |
| 10/29/2026 14:38 | 1 | 277.56 |
| 10/29/2026 14:38 | 75 | 277.56 |
| 10/29/2026 14:38 | 81 | 277.52 |
| 10/29/2026 14:38 | 19 | 277.52 |
| 10/29/2026 14:38 | 200 | 277.52 |
| 10/29/2026 14:38 | 200 | 277.52 |
| 10/29/2026 14:38 | 23 | 277.53 |
| 10/29/2026 14:38 | 177 | 277.53 |
| 10/29/2026 14:38 | 100 | 277.53 |
| 10/29/2026 14:38 | 23 | 277.54 |
| 10/29/2026 14:38 | 100 | 277.56 |
| 10/29/2026 14:38 | 3 | 277.70 |
| 10/29/2026 14:38 | 100 | 277.75 |
| 10/29/2026 14:38 | 10 | 277.75 |
| 10/29/2026 14:38 | 1 | 277.75 |
| 10/29/2026 14:38 | 89 | 277.75 |
| 10/29/2026 14:38 | 100 | 277.75 |
| 10/29/2026 14:38 | 100 | 277.75 |
| 10/29/2026 14:38 | 111 | 277.76 |
| 10/29/2026 14:38 | 100 | 278.10 |
| 10/29/2026 14:38 | 96 | 278.10 |
| 10/29/2026 14:38 | 4 | 278.10 |
| 10/29/2026 14:38 | 100 | 277.94 |
| 10/29/2026 14:38 | 4 | 277.94 |
| 10/29/2026 14:37 | 1 | 278.30 |
| 10/29/2026 14:37 | 100 | 278.23 |
| 10/29/2026 14:37 | 100 | 278.22 |
| 10/29/2026 14:37 | 100 | 278.15 |
| 10/29/2026 14:37 | 59 | 278.15 |
| 10/29/2026 14:37 | 40 | 278.15 |
| 10/29/2026 14:37 | 1 | 278.15 |
| 10/29/2026 14:37 | 1 | 278.05 |
| 10/29/2026 14:37 | 20 | 278.00 |
| 10/29/2026 14:37 | 80 | 278.00 |
| 10/29/2026 14:37 | 100 | 278.00 |
| 10/29/2026 14:37 | 10 | 278.00 |
| 10/29/2026 14:37 | 100 | 278.00 |
| 10/29/2026 14:37 | 20 | 277.99 |
| 10/29/2026 14:36 | 15 | 277.40 |
| 10/29/2026 14:36 | 9 | 277.55 |
| 10/29/2026 14:36 | 32 | 278.07 |
| 10/29/2026 14:36 | 1 | 278.07 |
| 10/29/2026 14:36 | 1 | 278.00 |
| 10/29/2026 14:36 | 10 | 278.07 |
| 10/29/2026 14:36 | 100 | 278.06 |
| 10/29/2026 14:36 | 100 | 277.91 |
| 10/29/2026 14:36 | 1 | 277.99 |
| 10/29/2026 14:36 | 84 | 277.86 |
| 10/29/2026 14:36 | 100 | 277.76 |
| 10/29/2026 14:36 | 26 | 277.85 |
| 10/29/2026 14:36 | 84 | 277.76 |
| 10/29/2026 14:36 | 16 | 277.86 |
| 10/29/2026 14:36 | 84 | 277.85 |
| 10/29/2026 14:36 | 16 | 277.85 |
| 10/29/2026 14:36 | 20 | 277.85 |
| 10/29/2026 14:36 | 2 | 278.00 |
| 10/29/2026 14:36 | 5 | 277.99 |
| 10/29/2026 14:36 | 1 | 277.98 |
| 10/29/2026 14:36 | 12 | 277.98 |
| 10/29/2026 14:36 | 2 | 277.98 |
| 10/29/2026 14:36 | 5 | 277.98 |
| 10/29/2026 14:36 | 280 | 277.98 |
| 10/29/2026 14:36 | 5 | 277.98 |
| 10/29/2026 14:36 | 95 | 277.98 |
| 10/29/2026 14:36 | 20 | 277.97 |
| 10/29/2026 14:36 | 4 | 277.88 |
| 10/29/2026 14:35 | 2 | 277.73 |
| 10/29/2026 14:35 | 8 | 277.68 |
| 10/29/2026 14:35 | 9 | 277.63 |
| 10/29/2026 14:35 | 1 | 277.63 |
| 10/29/2026 14:35 | 2 | 277.63 |
| 10/29/2026 14:35 | 8 | 277.63 |
| 10/29/2026 14:35 | 80 | 277.63 |
| 10/29/2026 14:35 | 20 | 277.62 |
| 10/29/2026 14:35 | 1 | 277.61 |
| 10/29/2026 14:35 | 92 | 277.68 |
| 10/29/2026 14:35 | 62 | 277.66 |
| 10/29/2026 14:35 | 38 | 277.66 |
| 10/29/2026 14:35 | 4 | 277.44 |
| 10/29/2026 14:35 | 19 | 277.11 |
| 10/29/2026 14:35 | 16 | 277.11 |
| 10/29/2026 14:35 | 94 | 277.00 |
| 10/29/2026 14:35 | 10 | 277.00 |
| 10/29/2026 14:35 | 399 | 277.00 |
| 10/29/2026 14:35 | 1 | 277.00 |
| 10/29/2026 14:35 | 600 | 277.00 |
| 10/29/2026 14:35 | 11 | 276.80 |
| 10/29/2026 14:35 | 49 | 276.80 |
| 10/29/2026 14:35 | 49 | 276.80 |
| 10/29/2026 14:35 | 51 | 276.80 |
| 10/29/2026 14:35 | 49 | 276.80 |
| 10/29/2026 14:35 | 100 | 276.80 |
| 10/29/2026 14:35 | 51 | 276.80 |
| 10/29/2026 14:35 | 100 | 276.80 |
| 10/29/2026 14:35 | 49 | 276.80 |
| 10/29/2026 14:35 | 1 | 276.80 |
| 10/29/2026 14:35 | 100 | 276.80 |
| 10/29/2026 14:35 | 100 | 276.80 |
| 10/29/2026 14:35 | 39 | 276.80 |
| 10/29/2026 14:35 | 1 | 276.80 |
| 10/29/2026 14:35 | 40 | 276.83 |
| 10/29/2026 14:35 | 100 | 276.86 |
| 10/29/2026 14:35 | 100 | 276.87 |
| 10/29/2026 14:35 | 4 | 276.80 |
| 10/29/2026 14:35 | 100 | 276.80 |
| 10/29/2026 14:35 | 59 | 276.80 |
| 10/29/2026 14:35 | 1 | 276.80 |
| 10/29/2026 14:35 | 96 | 276.80 |
| 10/29/2026 14:35 | 9 | 277.11 |
| 10/29/2026 14:35 | 68 | 276.95 |
| 10/29/2026 14:35 | 32 | 276.95 |
| 10/29/2026 14:35 | 1 | 276.95 |
| 10/29/2026 14:35 | 16 | 277.04 |
| 10/29/2026 14:35 | 100 | 276.97 |
| 10/29/2026 14:35 | 61 | 276.97 |
| 10/29/2026 14:35 | 39 | 276.97 |
| 10/29/2026 14:35 | 100 | 277.00 |
| 10/29/2026 14:35 | 100 | 277.00 |
| 10/29/2026 14:35 | 100 | 277.01 |
| 10/29/2026 14:35 | 61 | 277.01 |
| 10/29/2026 14:35 | 5 | 277.01 |
| 10/29/2026 14:35 | 100 | 277.02 |
| 10/29/2026 14:35 | 12 | 277.03 |
| 10/29/2026 14:35 | 88 | 277.03 |
| 10/29/2026 14:35 | 13 | 277.03 |
| 10/29/2026 14:35 | 88 | 277.03 |
| 10/29/2026 14:35 | 1 | 277.04 |
| 10/29/2026 14:35 | 12 | 277.04 |
| 10/29/2026 14:35 | 101 | 277.04 |
| 10/29/2026 14:35 | 200 | 277.10 |
| 10/29/2026 14:35 | 1 | 277.22 |
| 10/29/2026 14:35 | 5 | 277.30 |
| 10/29/2026 14:34 | 2 | 277.53 |
| 10/29/2026 14:34 | 5 | 277.61 |
| 10/29/2026 14:33 | 100 | 277.735 |
| 10/29/2026 14:33 | 13 | 278.01 |
| 10/29/2026 14:33 | 2 | 278.00 |
| 10/29/2026 14:33 | 1 | 277.635 |
| 10/29/2026 14:33 | 1 | 277.635 |
| 10/29/2026 14:33 | 5 | 277.64 |
| 10/29/2026 14:33 | 1 | 277.635 |
| 10/29/2026 14:33 | 1 | 277.635 |
| 10/29/2026 14:33 | 54 | 277.645 |
| 10/29/2026 14:33 | 9 | 277.65 |
| 10/29/2026 14:32 | 2 | 277.67 |
| 10/29/2026 14:32 | 33 | 278.08 |
| 10/29/2026 14:32 | 3 | 277.67 |
| 10/29/2026 14:32 | 200 | 277.40 |
| 10/29/2026 14:32 | 100 | 277.10 |
| 10/29/2026 14:32 | 17 | 276.79 |
| 10/29/2026 14:32 | 100 | 276.79 |
| 10/29/2026 14:32 | 8 | 276.79 |
| 10/29/2026 14:32 | 2 | 276.79 |
| 10/29/2026 14:32 | 8 | 276.85 |
| 10/29/2026 14:32 | 8 | 276.85 |
| 10/29/2026 14:32 | 27 | 276.85 |
| 10/29/2026 14:32 | 19 | 276.85 |
| 10/29/2026 14:32 | 22 | 276.85 |
| 10/29/2026 14:32 | 1 | 276.79 |
| 10/29/2026 14:32 | 100 | 276.79 |
| 10/29/2026 14:32 | 100 | 276.79 |
| 10/29/2026 14:32 | 100 | 276.85 |
| 10/29/2026 14:32 | 9 | 276.85 |
| 10/29/2026 14:32 | 2 | 276.85 |
| 10/29/2026 14:32 | 100 | 276.79 |
| 10/29/2026 14:32 | 100 | 276.78 |
| 10/29/2026 14:32 | 100 | 276.78 |
| 10/29/2026 14:32 | 100 | 276.78 |
| 10/29/2026 14:32 | 100 | 276.22 |
| 10/29/2026 14:32 | 53 | 276.34 |
| 10/29/2026 14:31 | 3 | 277.12 |
| 10/29/2026 14:31 | 1 | 277.12 |
| 10/29/2026 14:31 | 28 | 277.12 |
| 10/29/2026 14:31 | 4 | 277.11 |
| 10/29/2026 14:31 | 32 | 277.11 |
| 10/29/2026 14:31 | 32 | 277.11 |
| 10/29/2026 14:31 | 32 | 277.11 |
| 10/29/2026 14:31 | 32 | 277.09 |
| 10/29/2026 14:31 | 32 | 277.09 |
| 10/29/2026 14:31 | 20 | 276.50 |
| 10/29/2026 14:31 | 21 | 276.10 |
| 10/29/2026 14:31 | 16 | 276.10 |
| 10/29/2026 14:31 | 100 | 276.44 |
| 10/29/2026 14:31 | 30 | 276.44 |
| 10/29/2026 14:31 | 17 | 276.44 |
| 10/29/2026 14:31 | 7 | 276.48 |
| 10/29/2026 14:31 | 57 | 276.49 |
| 10/29/2026 14:31 | 95 | 276.49 |
| 10/29/2026 14:31 | 92 | 276.49 |
| 10/29/2026 14:31 | 108 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 24 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 5 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 71 | 276.49 |
| 10/29/2026 14:31 | 5 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 31 | 276.49 |
| 10/29/2026 14:31 | 12 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 92 | 276.49 |
| 10/29/2026 14:31 | 8 | 276.49 |
| 10/29/2026 14:31 | 92 | 276.49 |
| 10/29/2026 14:31 | 12 | 276.49 |
| 10/29/2026 14:31 | 100 | 276.49 |
| 10/29/2026 14:31 | 93 | 276.49 |
| 10/29/2026 14:31 | 91 | 276.50 |
| 10/29/2026 14:31 | 18 | 276.50 |
| 10/29/2026 14:31 | 100 | 277.635 |
| 10/29/2026 14:31 | 100 | 277.635 |
| 10/29/2026 14:31 | 1 | 277.81 |
| 10/29/2026 14:31 | 1 | 277.81 |
| 10/29/2026 14:30 | 29 | 277.64 |
| 10/29/2026 14:30 | 71 | 277.645 |
| 10/29/2026 14:30 | 7 | 276.49 |
| 10/29/2026 14:30 | 23 | 276.49 |
| 10/29/2026 14:30 | 100 | 276.49 |
| 10/29/2026 14:30 | 100 | 276.51 |
| 10/29/2026 14:30 | 66 | 276.49 |
| 10/29/2026 14:30 | 100 | 276.49 |
| 10/29/2026 14:30 | 19 | 276.49 |
| 10/29/2026 14:30 | 100 | 276.49 |
| 10/29/2026 14:30 | 100 | 276.49 |
| 10/29/2026 14:30 | 11 | 276.50 |
| 10/29/2026 14:30 | 7 | 276.50 |
| 10/29/2026 14:30 | 23 | 276.50 |
| 10/29/2026 14:30 | 100 | 276.51 |
| 10/29/2026 14:30 | 77 | 276.57 |
| 10/29/2026 14:30 | 23 | 276.57 |
| 10/29/2026 14:30 | 2 | 276.50 |
| 10/29/2026 14:30 | 1 | 278.35 |
| 10/29/2026 14:30 | 5 | 277.23 |
| 10/29/2026 14:30 | 3 | 277.23 |
| 10/29/2026 14:30 | 100 | 277.24 |
| 10/29/2026 14:30 | 2 | 277.23 |
| 10/29/2026 14:30 | 5 | 277.23 |
| 10/29/2026 14:30 | 1 | 278.72 |
| 10/29/2026 14:30 | 1 | 278.62 |
| 10/29/2026 14:30 | 4 | 278.62 |
| 10/29/2026 14:30 | 5 | 278.62 |
| 10/29/2026 14:30 | 20 | 277.82 |
| 10/29/2026 14:30 | 20118 | 278.63 |
| 10/29/2026 14:30 | 20118 | 278.63 |