Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:20
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
161.65
+2.12
(
+1.33% )
|
161.57
|
300 |
161.69
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 3 | 161.61 |
| 04/24/2026 15:00 | 15 | 161.6236 |
| 04/24/2026 15:00 | 1 | 161.61 |
| 04/24/2026 15:00 | 11 | 161.61 |
| 04/24/2026 15:00 | 5 | 161.61 |
| 04/24/2026 15:00 | 3 | 161.61 |
| 04/24/2026 15:00 | 2 | 161.61 |
| 04/24/2026 15:00 | 19 | 161.5788 |
| 04/24/2026 15:00 | 100 | 161.6294 |
| 04/24/2026 15:00 | 2 | 161.61 |
| 04/24/2026 15:00 | 1 | 161.6101 |
| 04/24/2026 15:00 | 24 | 161.61 |
| 04/24/2026 15:00 | 4 | 161.61 |
| 04/24/2026 15:00 | 10 | 161.61 |
| 04/24/2026 15:00 | 1 | 161.61 |
| 04/24/2026 15:00 | 6 | 161.61 |
| 04/24/2026 15:00 | 36 | 161.61 |
| 04/24/2026 15:00 | 39 | 161.61 |
| 04/24/2026 15:00 | 6 | 161.61 |
| 04/24/2026 15:00 | 4 | 161.61 |
| 04/24/2026 15:00 | 40 | 161.6236 |
| 04/24/2026 15:00 | 5 | 161.61 |
| 04/24/2026 15:00 | 1 | 161.61 |
| 04/24/2026 15:00 | 2 | 161.61 |
| 04/24/2026 15:00 | 2 | 161.59 |
| 04/24/2026 15:00 | 98 | 161.58 |
| 04/24/2026 15:00 | 70 | 161.57 |
| 04/24/2026 15:00 | 44 | 161.57 |
| 04/24/2026 15:00 | 56 | 161.57 |
| 04/24/2026 15:00 | 21 | 161.57 |
| 04/24/2026 15:00 | 300 | 161.57 |
| 04/24/2026 15:00 | 100 | 161.57 |
| 04/24/2026 15:00 | 22 | 161.57 |
| 04/24/2026 15:00 | 21 | 161.57 |
| 04/24/2026 15:00 | 123 | 161.57 |
| 04/24/2026 15:00 | 15 | 161.58 |
| 04/24/2026 14:59 | 5 | 161.61 |
| 04/24/2026 14:59 | 4 | 161.6223 |
| 04/24/2026 14:59 | 3 | 161.58 |
| 04/24/2026 14:59 | 1 | 161.58 |
| 04/24/2026 14:59 | 16 | 161.6386 |
| 04/24/2026 14:59 | 1 | 161.6171 |
| 04/24/2026 14:59 | 89 | 161.61 |
| 04/24/2026 14:59 | 342 | 161.65 |
| 04/24/2026 14:59 | 300 | 161.65 |
| 04/24/2026 14:59 | 2 | 161.6101 |
| 04/24/2026 14:59 | 6 | 161.61 |
| 04/24/2026 14:59 | 1 | 161.61 |
| 04/24/2026 14:59 | 1 | 161.61 |
| 04/24/2026 14:54 | 11 | 161.61 |
| 04/24/2026 14:59 | 100 | 161.61 |
| 04/24/2026 14:59 | 2 | 161.6476 |
| 04/24/2026 14:59 | 20 | 161.6085 |
| 04/24/2026 14:59 | 22 | 161.58 |
| 04/24/2026 14:59 | 23 | 161.61 |
| 04/24/2026 14:59 | 100 | 161.65 |
| 04/24/2026 14:59 | 99 | 161.59 |
| 04/24/2026 14:59 | 100 | 161.59 |
| 04/24/2026 14:59 | 101 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.61 |
| 04/24/2026 14:59 | 5 | 161.615 |
| 04/24/2026 14:59 | 35 | 161.615 |
| 04/24/2026 14:59 | 1 | 161.57 |
| 04/24/2026 14:59 | 100 | 161.5828 |
| 04/24/2026 14:59 | 43 | 161.65 |
| 04/24/2026 14:59 | 12 | 161.61 |
| 04/24/2026 14:59 | 8 | 161.64 |
| 04/24/2026 14:59 | 10 | 161.61 |
| 04/24/2026 14:59 | 1 | 161.61 |
| 04/24/2026 14:59 | 99 | 161.615 |
| 04/24/2026 14:53 | 2 | 161.60 |
| 04/24/2026 14:59 | 3 | 161.60 |
| 04/24/2026 14:59 | 3 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.58 |
| 04/24/2026 14:59 | 20 | 161.5998 |
| 04/24/2026 14:59 | 20 | 161.60 |
| 04/24/2026 14:59 | 9 | 161.60 |
| 04/24/2026 14:59 | 21 | 161.6394 |
| 04/24/2026 14:59 | 20 | 161.61 |
| 04/24/2026 14:59 | 20 | 161.61 |
| 04/24/2026 14:59 | 20 | 161.61 |
| 04/24/2026 14:59 | 20 | 161.61 |
| 04/24/2026 14:59 | 63 | 161.60 |
| 04/24/2026 14:59 | 20 | 161.61 |
| 04/24/2026 14:59 | 9 | 161.60 |
| 04/24/2026 14:59 | 49 | 161.63 |
| 04/24/2026 14:59 | 7 | 161.61 |
| 04/24/2026 14:59 | 11 | 161.58 |
| 04/24/2026 14:59 | 11 | 161.58 |
| 04/24/2026 14:59 | 21 | 161.61 |
| 04/24/2026 14:59 | 11 | 161.58 |
| 04/24/2026 14:59 | 92 | 161.60 |
| 04/24/2026 14:59 | 47 | 161.60 |
| 04/24/2026 14:59 | 33 | 161.60 |
| 04/24/2026 14:59 | 104 | 161.60 |
| 04/24/2026 14:59 | 96 | 161.60 |
| 04/24/2026 14:53 | 100 | 161.60 |
| 04/24/2026 14:59 | 14 | 161.60 |
| 04/24/2026 14:59 | 6 | 161.60 |
| 04/24/2026 14:59 | 4 | 161.60 |
| 04/24/2026 14:59 | 94 | 161.60 |
| 04/24/2026 14:53 | 104 | 161.60 |
| 04/24/2026 14:59 | 99 | 161.60 |
| 04/24/2026 14:59 | 1 | 161.60 |
| 04/24/2026 14:53 | 200 | 161.60 |
| 04/24/2026 14:59 | 22 | 161.60 |
| 04/24/2026 14:59 | 25 | 161.60 |
| 04/24/2026 14:59 | 3 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 7 | 161.60 |
| 04/24/2026 14:59 | 1 | 161.60 |
| 04/24/2026 14:59 | 61 | 161.60 |
| 04/24/2026 14:59 | 88 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 77 | 161.60 |
| 04/24/2026 14:59 | 4 | 161.60 |
| 04/24/2026 14:59 | 12 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 14 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 4 | 161.60 |
| 04/24/2026 14:59 | 6 | 161.60 |
| 04/24/2026 14:59 | 6 | 161.60 |
| 04/24/2026 14:59 | 1 | 161.60 |
| 04/24/2026 14:59 | 30 | 161.60 |
| 04/24/2026 14:59 | 2 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.61 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.60 |
| 04/24/2026 14:59 | 100 | 161.61 |
| 04/24/2026 14:59 | 20 | 161.6222 |
| 04/24/2026 14:59 | 1 | 161.655 |
| 04/24/2026 14:58 | 5 | 161.655 |
| 04/24/2026 14:58 | 5 | 161.655 |
| 04/24/2026 14:58 | 50 | 161.64 |
| 04/24/2026 14:58 | 0 | 161.62 |
| 04/24/2026 14:58 | 1 | 161.655 |
| 04/24/2026 14:58 | 1 | 161.655 |
| 04/24/2026 14:58 | 1 | 161.6156 |
| 04/24/2026 14:58 | 5 | 161.655 |
| 04/24/2026 14:58 | 100 | 161.655 |
| 04/24/2026 14:58 | 100 | 161.655 |
| 04/24/2026 14:58 | 100 | 161.655 |
| 04/24/2026 14:58 | 1 | 161.655 |
| 04/24/2026 14:58 | 5 | 161.655 |
| 04/24/2026 14:58 | 11 | 161.655 |
| 04/24/2026 14:58 | 60 | 161.655 |
| 04/24/2026 14:58 | 6 | 161.655 |
| 04/24/2026 14:58 | 4 | 161.655 |
| 04/24/2026 14:58 | 96 | 161.655 |
| 04/24/2026 14:58 | 13 | 161.655 |
| 04/24/2026 14:58 | 13 | 161.66 |
| 04/24/2026 14:58 | 50 | 161.655 |
| 04/24/2026 14:58 | 100 | 161.69 |
| 04/24/2026 14:58 | 4 | 161.642 |
| 04/24/2026 14:58 | 1 | 161.655 |
| 04/24/2026 14:58 | 28 | 161.71 |
| 04/24/2026 14:58 | 2 | 161.655 |
| 04/24/2026 14:58 | 47 | 161.6206 |
| 04/24/2026 14:58 | 10 | 161.655 |
| 04/24/2026 14:58 | 7 | 161.60 |
| 04/24/2026 14:58 | 11 | 161.69 |
| 04/24/2026 14:58 | 7 | 161.66 |
| 04/24/2026 14:58 | 100 | 161.5778 |
| 04/24/2026 14:58 | 15 | 161.69 |
| 04/24/2026 14:58 | 90 | 161.6182 |
| 04/24/2026 14:58 | 7 | 161.6889 |
| 04/24/2026 14:58 | 100 | 161.67 |
| 04/24/2026 14:58 | 100 | 161.71 |
| 04/24/2026 14:58 | 1 | 161.655 |
| 04/24/2026 14:58 | 3 | 161.655 |
| 04/24/2026 14:58 | 100 | 161.70 |
| 04/24/2026 14:58 | 4 | 161.6539 |
| 04/24/2026 14:58 | 1 | 161.64 |
| 04/24/2026 14:58 | 1 | 161.655 |
| 04/24/2026 14:58 | 6 | 161.66 |
| 04/24/2026 14:58 | 31 | 161.66 |
| 04/24/2026 14:58 | 5 | 161.66 |
| 04/24/2026 14:58 | 5 | 161.6562 |
| 04/24/2026 14:58 | 28 | 161.71 |
| 04/24/2026 14:57 | 5 | 161.655 |
| 04/24/2026 14:57 | 15 | 161.6514 |
| 04/24/2026 14:57 | 80 | 161.655 |
| 04/24/2026 14:57 | 100 | 161.655 |
| 04/24/2026 14:57 | 15 | 161.66 |
| 04/24/2026 14:57 | 99 | 161.65 |
| 04/24/2026 14:57 | 1 | 161.66 |
| 04/24/2026 14:57 | 11 | 161.66 |
| 04/24/2026 14:57 | 40 | 161.6104 |
| 04/24/2026 14:57 | 100 | 161.655 |
| 04/24/2026 14:57 | 100 | 161.655 |
| 04/24/2026 14:57 | 30 | 161.655 |
| 04/24/2026 14:57 | 1 | 161.66 |
| 04/24/2026 14:57 | 100 | 161.655 |
| 04/24/2026 14:57 | 70 | 161.67 |
| 04/24/2026 14:57 | 2 | 161.70 |
| 04/24/2026 14:57 | 20 | 161.6001 |
| 04/24/2026 14:57 | 40 | 161.607 |
| 04/24/2026 14:57 | 5 | 161.71 |
| 04/24/2026 14:57 | 25 | 161.655 |
| 04/24/2026 14:57 | 15 | 161.70 |
| 04/24/2026 14:57 | 1 | 161.65 |
| 04/24/2026 14:57 | 5 | 161.6585 |
| 04/24/2026 14:57 | 15 | 161.6642 |
| 04/24/2026 14:57 | 100 | 161.5755 |
| 04/24/2026 14:57 | 500 | 161.655 |
| 04/24/2026 14:57 | 2 | 161.6059 |
| 04/24/2026 14:57 | 2 | 161.5939 |
| 04/24/2026 14:57 | 23 | 161.655 |
| 04/24/2026 14:57 | 1 | 161.70 |
| 04/24/2026 14:57 | 27 | 161.64 |
| 04/24/2026 14:57 | 25 | 161.64 |
| 04/24/2026 14:57 | 25 | 161.71 |
| 04/24/2026 14:57 | 100 | 161.70 |
| 04/24/2026 14:57 | 21 | 161.5906 |
| 04/24/2026 14:57 | 5 | 161.5731 |
| 04/24/2026 14:57 | 5 | 161.71 |
| 04/24/2026 14:57 | 6 | 161.6575 |
| 04/24/2026 14:57 | 13 | 161.6575 |
| 04/24/2026 14:56 | 18 | 161.70 |
| 04/24/2026 14:56 | 26 | 161.70 |
| 04/24/2026 14:56 | 20 | 161.69 |
| 04/24/2026 14:56 | 36 | 161.70 |
| 04/24/2026 14:56 | 1 | 161.5912 |
| 04/24/2026 14:56 | 1 | 161.64 |
| 04/24/2026 14:56 | 19 | 161.653 |
| 04/24/2026 14:56 | 43 | 161.70 |
| 04/24/2026 14:56 | 3 | 161.69 |
| 04/24/2026 14:56 | 50 | 161.68 |
| 04/24/2026 14:56 | 1 | 161.70 |
| 04/24/2026 14:56 | 3 | 161.67 |
| 04/24/2026 14:56 | 100 | 161.63 |
| 04/24/2026 14:56 | 3 | 161.67 |
| 04/24/2026 14:56 | 9 | 161.6301 |
| 04/24/2026 14:56 | 100 | 161.63 |
| 04/24/2026 14:56 | 1 | 161.63 |
| 04/24/2026 14:56 | 2 | 161.63 |
| 04/24/2026 14:56 | 114 | 161.63 |
| 04/24/2026 14:56 | 10 | 161.63 |
| 04/24/2026 14:56 | 1 | 161.63 |
| 04/24/2026 14:56 | 4 | 161.63 |
| 04/24/2026 14:56 | 70 | 161.65 |
| 04/24/2026 14:56 | 1 | 161.64 |
| 04/24/2026 14:56 | 0 | 161.63 |
| 04/24/2026 14:56 | 100 | 161.60 |
| 04/24/2026 14:56 | 100 | 161.71 |
| 04/24/2026 14:56 | 5 | 161.66 |
| 04/24/2026 14:56 | 50 | 161.65 |
| 04/24/2026 14:56 | 100 | 161.62 |
| 04/24/2026 14:56 | 21 | 161.6547 |
| 04/24/2026 14:56 | 15 | 161.66 |
| 04/24/2026 14:56 | 49 | 161.66 |
| 04/24/2026 14:56 | 100 | 161.66 |
| 04/24/2026 14:56 | 30 | 161.66 |
| 04/24/2026 14:56 | 30 | 161.66 |
| 04/24/2026 14:56 | 30 | 161.66 |
| 04/24/2026 14:56 | 1 | 161.67 |
| 04/24/2026 14:56 | 7 | 161.67 |
| 04/24/2026 14:56 | 11 | 161.66 |
| 04/24/2026 14:56 | 1 | 161.66 |
| 04/24/2026 14:56 | 21 | 161.66 |
| 04/24/2026 14:56 | 10 | 161.66 |
| 04/24/2026 14:56 | 100 | 161.66 |
| 04/24/2026 14:56 | 1 | 161.66 |
| 04/24/2026 14:56 | 2 | 161.66 |
| 04/24/2026 14:56 | 2 | 161.66 |
| 04/24/2026 14:56 | 7 | 161.66 |
| 04/24/2026 14:56 | 4 | 161.66 |
| 04/24/2026 14:56 | 4 | 161.66 |
| 04/24/2026 14:56 | 31 | 161.66 |
| 04/24/2026 14:56 | 1 | 161.66 |
| 04/24/2026 14:56 | 68 | 161.66 |
| 04/24/2026 14:56 | 11 | 161.66 |
| 04/24/2026 14:56 | 10 | 161.66 |
| 04/24/2026 14:56 | 43 | 161.66 |
| 04/24/2026 14:56 | 25 | 161.66 |
| 04/24/2026 14:56 | 1 | 161.66 |
| 04/24/2026 14:56 | 1 | 161.66 |
| 04/24/2026 14:56 | 99 | 161.66 |
| 04/24/2026 14:56 | 12 | 161.66 |
| 04/24/2026 14:56 | 16 | 161.66 |
| 04/24/2026 14:56 | 100 | 161.66 |
| 04/24/2026 14:56 | 11 | 161.66 |
| 04/24/2026 14:56 | 73 | 161.66 |
| 04/24/2026 14:56 | 2 | 161.65 |
| 04/24/2026 14:56 | 1 | 161.66 |
| 04/24/2026 14:56 | 1 | 161.66 |
| 04/24/2026 14:56 | 88 | 161.66 |
| 04/24/2026 14:56 | 100 | 161.5691 |
| 04/24/2026 14:56 | 2 | 161.605 |
| 04/24/2026 14:56 | 1 | 161.65 |
| 04/24/2026 14:56 | 12 | 161.605 |
| 04/24/2026 14:56 | 4 | 161.6134 |
| 04/24/2026 14:56 | 100 | 161.65 |
| 04/24/2026 14:55 | 20 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.65 |
| 04/24/2026 14:55 | 20 | 161.6231 |
| 04/24/2026 14:55 | 100 | 161.65 |
| 04/24/2026 14:55 | 139 | 161.65 |
| 04/24/2026 14:55 | 10 | 161.65 |
| 04/24/2026 14:55 | 12 | 161.65 |
| 04/24/2026 14:55 | 56 | 161.65 |
| 04/24/2026 14:55 | 40 | 161.63 |
| 04/24/2026 14:55 | 15 | 161.65 |
| 04/24/2026 14:55 | 1 | 161.65 |
| 04/24/2026 14:55 | 78 | 161.65 |
| 04/24/2026 14:55 | 1 | 161.65 |
| 04/24/2026 14:55 | 43 | 161.65 |
| 04/24/2026 14:55 | 1 | 161.64 |
| 04/24/2026 14:55 | 15 | 161.65 |
| 04/24/2026 14:55 | 1 | 161.65 |
| 04/24/2026 14:55 | 1 | 161.65 |
| 04/24/2026 14:55 | 79 | 161.64 |
| 04/24/2026 14:55 | 20 | 161.64 |
| 04/24/2026 14:55 | 1 | 161.64 |
| 04/24/2026 14:55 | 45 | 161.64 |
| 04/24/2026 14:55 | 1 | 161.64 |
| 04/24/2026 14:55 | 11 | 161.585 |
| 04/24/2026 14:55 | 1 | 161.59 |
| 04/24/2026 14:55 | 1 | 161.5967 |
| 04/24/2026 14:55 | 40 | 161.5732 |
| 04/24/2026 14:55 | 43 | 161.605 |
| 04/24/2026 14:55 | 11 | 161.63 |
| 04/24/2026 14:55 | 56 | 161.63 |
| 04/24/2026 14:55 | 3 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 20 | 161.6261 |
| 04/24/2026 14:55 | 100 | 161.62 |
| 04/24/2026 14:55 | 100 | 161.62 |
| 04/24/2026 14:55 | 20 | 161.6163 |
| 04/24/2026 14:55 | 24 | 161.62 |
| 04/24/2026 14:55 | 76 | 161.62 |
| 04/24/2026 14:55 | 3 | 161.63 |
| 04/24/2026 14:55 | 31 | 161.63 |
| 04/24/2026 14:55 | 3 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.60 |
| 04/24/2026 14:55 | 20 | 161.6075 |
| 04/24/2026 14:55 | 15 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.63 |
| 04/24/2026 14:55 | 1 | 161.62 |
| 04/24/2026 14:55 | 44 | 161.63 |
| 04/24/2026 14:55 | 1 | 161.63 |
| 04/24/2026 14:55 | 55 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.63 |
| 04/24/2026 14:55 | 7 | 161.63 |
| 04/24/2026 14:55 | 1 | 161.63 |
| 04/24/2026 14:55 | 56 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 5 | 161.63 |
| 04/24/2026 14:55 | 10 | 161.61 |
| 04/24/2026 14:55 | 12 | 161.61 |
| 04/24/2026 14:55 | 88 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.63 |
| 04/24/2026 14:55 | 24 | 161.63 |
| 04/24/2026 14:55 | 30 | 161.63 |
| 04/24/2026 14:55 | 30 | 161.63 |
| 04/24/2026 14:55 | 20 | 161.63 |
| 04/24/2026 14:55 | 7 | 161.61 |
| 04/24/2026 14:55 | 40 | 161.63 |
| 04/24/2026 14:55 | 60 | 161.63 |
| 04/24/2026 14:55 | 60 | 161.63 |
| 04/24/2026 14:55 | 30 | 161.63 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 40 | 161.63 |
| 04/24/2026 14:55 | 50 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.62 |
| 04/24/2026 14:55 | 13 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.63 |
| 04/24/2026 14:55 | 100 | 161.62 |
| 04/24/2026 14:55 | 15 | 161.61 |
| 04/24/2026 14:55 | 10 | 161.61 |
| 04/24/2026 14:55 | 4 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 27 | 161.61 |
| 04/24/2026 14:55 | 73 | 161.61 |
| 04/24/2026 14:55 | 10 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.60 |
| 04/24/2026 14:55 | 57 | 161.60 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 28 | 161.61 |
| 04/24/2026 14:55 | 15 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 12 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 17 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 83 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 4 | 161.61 |
| 04/24/2026 14:55 | 2 | 161.61 |
| 04/24/2026 14:55 | 50 | 161.60 |
| 04/24/2026 14:55 | 50 | 161.60 |
| 04/24/2026 14:55 | 6 | 161.55 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 25 | 161.59 |
| 04/24/2026 14:55 | 25 | 161.59 |
| 04/24/2026 14:55 | 109 | 161.61 |
| 04/24/2026 14:55 | 42 | 161.60 |
| 04/24/2026 14:55 | 10 | 161.61 |
| 04/24/2026 14:55 | 10 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 11 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 83 | 161.61 |
| 04/24/2026 14:55 | 46 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 29 | 161.61 |
| 04/24/2026 14:55 | 21 | 161.5827 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 200 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.61 |
| 04/24/2026 14:55 | 188 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.61 |
| 04/24/2026 14:55 | 1 | 161.60 |
| 04/24/2026 14:55 | 100 | 161.60 |
| 04/24/2026 14:55 | 50 | 161.59 |
| 04/24/2026 14:55 | 17 | 161.61 |
| 04/24/2026 14:55 | 100 | 161.60 |
| 04/24/2026 14:55 | 50 | 161.60 |
| 04/24/2026 14:55 | 3 | 161.61 |
| 04/24/2026 14:55 | 29 | 161.55 |
| 04/24/2026 14:55 | 2 | 161.555 |
| 04/24/2026 14:55 | 2 | 161.55 |
| 04/24/2026 14:55 | 2 | 161.55 |
| 04/24/2026 14:55 | 3 | 161.60 |
| 04/24/2026 14:55 | 2 | 161.57 |
| 04/24/2026 14:55 | 2 | 161.55 |
| 04/24/2026 14:55 | 100 | 161.55 |
| 04/24/2026 14:55 | 14 | 161.55 |
| 04/24/2026 14:55 | 10 | 161.55 |
| 04/24/2026 14:55 | 10 | 161.55 |
| 04/24/2026 14:55 | 10 | 161.55 |
| 04/24/2026 14:55 | 3 | 161.55 |
| 04/24/2026 14:55 | 2 | 161.55 |
| 04/24/2026 14:55 | 2 | 161.55 |
| 04/24/2026 14:55 | 40 | 161.5433 |
| 04/24/2026 14:55 | 4 | 161.5546 |
| 04/24/2026 14:55 | 4 | 161.55 |
| 04/24/2026 14:55 | 1 | 161.55 |