Phillips 66 Rg
PSX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:20
Bid
04/24/2026 - 21:00:27
Bid
Volume
Ask
04/24/2026 - 21:00:27
Ask
Volume
161.65
+2.12 ( +1.33% )
161.57
300
161.69
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 3 161.61
04/24/2026 15:00 15 161.6236
04/24/2026 15:00 1 161.61
04/24/2026 15:00 11 161.61
04/24/2026 15:00 5 161.61
04/24/2026 15:00 3 161.61
04/24/2026 15:00 2 161.61
04/24/2026 15:00 19 161.5788
04/24/2026 15:00 100 161.6294
04/24/2026 15:00 2 161.61
04/24/2026 15:00 1 161.6101
04/24/2026 15:00 24 161.61
04/24/2026 15:00 4 161.61
04/24/2026 15:00 10 161.61
04/24/2026 15:00 1 161.61
04/24/2026 15:00 6 161.61
04/24/2026 15:00 36 161.61
04/24/2026 15:00 39 161.61
04/24/2026 15:00 6 161.61
04/24/2026 15:00 4 161.61
04/24/2026 15:00 40 161.6236
04/24/2026 15:00 5 161.61
04/24/2026 15:00 1 161.61
04/24/2026 15:00 2 161.61
04/24/2026 15:00 2 161.59
04/24/2026 15:00 98 161.58
04/24/2026 15:00 70 161.57
04/24/2026 15:00 44 161.57
04/24/2026 15:00 56 161.57
04/24/2026 15:00 21 161.57
04/24/2026 15:00 300 161.57
04/24/2026 15:00 100 161.57
04/24/2026 15:00 22 161.57
04/24/2026 15:00 21 161.57
04/24/2026 15:00 123 161.57
04/24/2026 15:00 15 161.58
04/24/2026 14:59 5 161.61
04/24/2026 14:59 4 161.6223
04/24/2026 14:59 3 161.58
04/24/2026 14:59 1 161.58
04/24/2026 14:59 16 161.6386
04/24/2026 14:59 1 161.6171
04/24/2026 14:59 89 161.61
04/24/2026 14:59 342 161.65
04/24/2026 14:59 300 161.65
04/24/2026 14:59 2 161.6101
04/24/2026 14:59 6 161.61
04/24/2026 14:59 1 161.61
04/24/2026 14:59 1 161.61
04/24/2026 14:54 11 161.61
04/24/2026 14:59 100 161.61
04/24/2026 14:59 2 161.6476
04/24/2026 14:59 20 161.6085
04/24/2026 14:59 22 161.58
04/24/2026 14:59 23 161.61
04/24/2026 14:59 100 161.65
04/24/2026 14:59 99 161.59
04/24/2026 14:59 100 161.59
04/24/2026 14:59 101 161.60
04/24/2026 14:59 100 161.61
04/24/2026 14:59 5 161.615
04/24/2026 14:59 35 161.615
04/24/2026 14:59 1 161.57
04/24/2026 14:59 100 161.5828
04/24/2026 14:59 43 161.65
04/24/2026 14:59 12 161.61
04/24/2026 14:59 8 161.64
04/24/2026 14:59 10 161.61
04/24/2026 14:59 1 161.61
04/24/2026 14:59 99 161.615
04/24/2026 14:53 2 161.60
04/24/2026 14:59 3 161.60
04/24/2026 14:59 3 161.60
04/24/2026 14:59 100 161.58
04/24/2026 14:59 20 161.5998
04/24/2026 14:59 20 161.60
04/24/2026 14:59 9 161.60
04/24/2026 14:59 21 161.6394
04/24/2026 14:59 20 161.61
04/24/2026 14:59 20 161.61
04/24/2026 14:59 20 161.61
04/24/2026 14:59 20 161.61
04/24/2026 14:59 63 161.60
04/24/2026 14:59 20 161.61
04/24/2026 14:59 9 161.60
04/24/2026 14:59 49 161.63
04/24/2026 14:59 7 161.61
04/24/2026 14:59 11 161.58
04/24/2026 14:59 11 161.58
04/24/2026 14:59 21 161.61
04/24/2026 14:59 11 161.58
04/24/2026 14:59 92 161.60
04/24/2026 14:59 47 161.60
04/24/2026 14:59 33 161.60
04/24/2026 14:59 104 161.60
04/24/2026 14:59 96 161.60
04/24/2026 14:53 100 161.60
04/24/2026 14:59 14 161.60
04/24/2026 14:59 6 161.60
04/24/2026 14:59 4 161.60
04/24/2026 14:59 94 161.60
04/24/2026 14:53 104 161.60
04/24/2026 14:59 99 161.60
04/24/2026 14:59 1 161.60
04/24/2026 14:53 200 161.60
04/24/2026 14:59 22 161.60
04/24/2026 14:59 25 161.60
04/24/2026 14:59 3 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 7 161.60
04/24/2026 14:59 1 161.60
04/24/2026 14:59 61 161.60
04/24/2026 14:59 88 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 77 161.60
04/24/2026 14:59 4 161.60
04/24/2026 14:59 12 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 14 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 4 161.60
04/24/2026 14:59 6 161.60
04/24/2026 14:59 6 161.60
04/24/2026 14:59 1 161.60
04/24/2026 14:59 30 161.60
04/24/2026 14:59 2 161.60
04/24/2026 14:59 100 161.61
04/24/2026 14:59 100 161.60
04/24/2026 14:59 100 161.60
04/24/2026 14:59 100 161.61
04/24/2026 14:59 20 161.6222
04/24/2026 14:59 1 161.655
04/24/2026 14:58 5 161.655
04/24/2026 14:58 5 161.655
04/24/2026 14:58 50 161.64
04/24/2026 14:58 0 161.62
04/24/2026 14:58 1 161.655
04/24/2026 14:58 1 161.655
04/24/2026 14:58 1 161.6156
04/24/2026 14:58 5 161.655
04/24/2026 14:58 100 161.655
04/24/2026 14:58 100 161.655
04/24/2026 14:58 100 161.655
04/24/2026 14:58 1 161.655
04/24/2026 14:58 5 161.655
04/24/2026 14:58 11 161.655
04/24/2026 14:58 60 161.655
04/24/2026 14:58 6 161.655
04/24/2026 14:58 4 161.655
04/24/2026 14:58 96 161.655
04/24/2026 14:58 13 161.655
04/24/2026 14:58 13 161.66
04/24/2026 14:58 50 161.655
04/24/2026 14:58 100 161.69
04/24/2026 14:58 4 161.642
04/24/2026 14:58 1 161.655
04/24/2026 14:58 28 161.71
04/24/2026 14:58 2 161.655
04/24/2026 14:58 47 161.6206
04/24/2026 14:58 10 161.655
04/24/2026 14:58 7 161.60
04/24/2026 14:58 11 161.69
04/24/2026 14:58 7 161.66
04/24/2026 14:58 100 161.5778
04/24/2026 14:58 15 161.69
04/24/2026 14:58 90 161.6182
04/24/2026 14:58 7 161.6889
04/24/2026 14:58 100 161.67
04/24/2026 14:58 100 161.71
04/24/2026 14:58 1 161.655
04/24/2026 14:58 3 161.655
04/24/2026 14:58 100 161.70
04/24/2026 14:58 4 161.6539
04/24/2026 14:58 1 161.64
04/24/2026 14:58 1 161.655
04/24/2026 14:58 6 161.66
04/24/2026 14:58 31 161.66
04/24/2026 14:58 5 161.66
04/24/2026 14:58 5 161.6562
04/24/2026 14:58 28 161.71
04/24/2026 14:57 5 161.655
04/24/2026 14:57 15 161.6514
04/24/2026 14:57 80 161.655
04/24/2026 14:57 100 161.655
04/24/2026 14:57 15 161.66
04/24/2026 14:57 99 161.65
04/24/2026 14:57 1 161.66
04/24/2026 14:57 11 161.66
04/24/2026 14:57 40 161.6104
04/24/2026 14:57 100 161.655
04/24/2026 14:57 100 161.655
04/24/2026 14:57 30 161.655
04/24/2026 14:57 1 161.66
04/24/2026 14:57 100 161.655
04/24/2026 14:57 70 161.67
04/24/2026 14:57 2 161.70
04/24/2026 14:57 20 161.6001
04/24/2026 14:57 40 161.607
04/24/2026 14:57 5 161.71
04/24/2026 14:57 25 161.655
04/24/2026 14:57 15 161.70
04/24/2026 14:57 1 161.65
04/24/2026 14:57 5 161.6585
04/24/2026 14:57 15 161.6642
04/24/2026 14:57 100 161.5755
04/24/2026 14:57 500 161.655
04/24/2026 14:57 2 161.6059
04/24/2026 14:57 2 161.5939
04/24/2026 14:57 23 161.655
04/24/2026 14:57 1 161.70
04/24/2026 14:57 27 161.64
04/24/2026 14:57 25 161.64
04/24/2026 14:57 25 161.71
04/24/2026 14:57 100 161.70
04/24/2026 14:57 21 161.5906
04/24/2026 14:57 5 161.5731
04/24/2026 14:57 5 161.71
04/24/2026 14:57 6 161.6575
04/24/2026 14:57 13 161.6575
04/24/2026 14:56 18 161.70
04/24/2026 14:56 26 161.70
04/24/2026 14:56 20 161.69
04/24/2026 14:56 36 161.70
04/24/2026 14:56 1 161.5912
04/24/2026 14:56 1 161.64
04/24/2026 14:56 19 161.653
04/24/2026 14:56 43 161.70
04/24/2026 14:56 3 161.69
04/24/2026 14:56 50 161.68
04/24/2026 14:56 1 161.70
04/24/2026 14:56 3 161.67
04/24/2026 14:56 100 161.63
04/24/2026 14:56 3 161.67
04/24/2026 14:56 9 161.6301
04/24/2026 14:56 100 161.63
04/24/2026 14:56 1 161.63
04/24/2026 14:56 2 161.63
04/24/2026 14:56 114 161.63
04/24/2026 14:56 10 161.63
04/24/2026 14:56 1 161.63
04/24/2026 14:56 4 161.63
04/24/2026 14:56 70 161.65
04/24/2026 14:56 1 161.64
04/24/2026 14:56 0 161.63
04/24/2026 14:56 100 161.60
04/24/2026 14:56 100 161.71
04/24/2026 14:56 5 161.66
04/24/2026 14:56 50 161.65
04/24/2026 14:56 100 161.62
04/24/2026 14:56 21 161.6547
04/24/2026 14:56 15 161.66
04/24/2026 14:56 49 161.66
04/24/2026 14:56 100 161.66
04/24/2026 14:56 30 161.66
04/24/2026 14:56 30 161.66
04/24/2026 14:56 30 161.66
04/24/2026 14:56 1 161.67
04/24/2026 14:56 7 161.67
04/24/2026 14:56 11 161.66
04/24/2026 14:56 1 161.66
04/24/2026 14:56 21 161.66
04/24/2026 14:56 10 161.66
04/24/2026 14:56 100 161.66
04/24/2026 14:56 1 161.66
04/24/2026 14:56 2 161.66
04/24/2026 14:56 2 161.66
04/24/2026 14:56 7 161.66
04/24/2026 14:56 4 161.66
04/24/2026 14:56 4 161.66
04/24/2026 14:56 31 161.66
04/24/2026 14:56 1 161.66
04/24/2026 14:56 68 161.66
04/24/2026 14:56 11 161.66
04/24/2026 14:56 10 161.66
04/24/2026 14:56 43 161.66
04/24/2026 14:56 25 161.66
04/24/2026 14:56 1 161.66
04/24/2026 14:56 1 161.66
04/24/2026 14:56 99 161.66
04/24/2026 14:56 12 161.66
04/24/2026 14:56 16 161.66
04/24/2026 14:56 100 161.66
04/24/2026 14:56 11 161.66
04/24/2026 14:56 73 161.66
04/24/2026 14:56 2 161.65
04/24/2026 14:56 1 161.66
04/24/2026 14:56 1 161.66
04/24/2026 14:56 88 161.66
04/24/2026 14:56 100 161.5691
04/24/2026 14:56 2 161.605
04/24/2026 14:56 1 161.65
04/24/2026 14:56 12 161.605
04/24/2026 14:56 4 161.6134
04/24/2026 14:56 100 161.65
04/24/2026 14:55 20 161.61
04/24/2026 14:55 1 161.65
04/24/2026 14:55 20 161.6231
04/24/2026 14:55 100 161.65
04/24/2026 14:55 139 161.65
04/24/2026 14:55 10 161.65
04/24/2026 14:55 12 161.65
04/24/2026 14:55 56 161.65
04/24/2026 14:55 40 161.63
04/24/2026 14:55 15 161.65
04/24/2026 14:55 1 161.65
04/24/2026 14:55 78 161.65
04/24/2026 14:55 1 161.65
04/24/2026 14:55 43 161.65
04/24/2026 14:55 1 161.64
04/24/2026 14:55 15 161.65
04/24/2026 14:55 1 161.65
04/24/2026 14:55 1 161.65
04/24/2026 14:55 79 161.64
04/24/2026 14:55 20 161.64
04/24/2026 14:55 1 161.64
04/24/2026 14:55 45 161.64
04/24/2026 14:55 1 161.64
04/24/2026 14:55 11 161.585
04/24/2026 14:55 1 161.59
04/24/2026 14:55 1 161.5967
04/24/2026 14:55 40 161.5732
04/24/2026 14:55 43 161.605
04/24/2026 14:55 11 161.63
04/24/2026 14:55 56 161.63
04/24/2026 14:55 3 161.63
04/24/2026 14:55 100 161.61
04/24/2026 14:55 20 161.6261
04/24/2026 14:55 100 161.62
04/24/2026 14:55 100 161.62
04/24/2026 14:55 20 161.6163
04/24/2026 14:55 24 161.62
04/24/2026 14:55 76 161.62
04/24/2026 14:55 3 161.63
04/24/2026 14:55 31 161.63
04/24/2026 14:55 3 161.63
04/24/2026 14:55 100 161.60
04/24/2026 14:55 20 161.6075
04/24/2026 14:55 15 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 1 161.63
04/24/2026 14:55 1 161.62
04/24/2026 14:55 44 161.63
04/24/2026 14:55 1 161.63
04/24/2026 14:55 55 161.63
04/24/2026 14:55 100 161.63
04/24/2026 14:55 7 161.63
04/24/2026 14:55 1 161.63
04/24/2026 14:55 56 161.63
04/24/2026 14:55 100 161.61
04/24/2026 14:55 5 161.63
04/24/2026 14:55 10 161.61
04/24/2026 14:55 12 161.61
04/24/2026 14:55 88 161.61
04/24/2026 14:55 100 161.63
04/24/2026 14:55 100 161.63
04/24/2026 14:55 100 161.63
04/24/2026 14:55 100 161.63
04/24/2026 14:55 24 161.63
04/24/2026 14:55 30 161.63
04/24/2026 14:55 30 161.63
04/24/2026 14:55 20 161.63
04/24/2026 14:55 7 161.61
04/24/2026 14:55 40 161.63
04/24/2026 14:55 60 161.63
04/24/2026 14:55 60 161.63
04/24/2026 14:55 30 161.63
04/24/2026 14:55 1 161.61
04/24/2026 14:55 40 161.63
04/24/2026 14:55 50 161.61
04/24/2026 14:55 100 161.63
04/24/2026 14:55 100 161.62
04/24/2026 14:55 13 161.61
04/24/2026 14:55 100 161.63
04/24/2026 14:55 100 161.62
04/24/2026 14:55 15 161.61
04/24/2026 14:55 10 161.61
04/24/2026 14:55 4 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 27 161.61
04/24/2026 14:55 73 161.61
04/24/2026 14:55 10 161.61
04/24/2026 14:55 1 161.60
04/24/2026 14:55 57 161.60
04/24/2026 14:55 100 161.61
04/24/2026 14:55 28 161.61
04/24/2026 14:55 15 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 12 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 17 161.61
04/24/2026 14:55 100 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 83 161.61
04/24/2026 14:55 100 161.61
04/24/2026 14:55 100 161.61
04/24/2026 14:55 4 161.61
04/24/2026 14:55 2 161.61
04/24/2026 14:55 50 161.60
04/24/2026 14:55 50 161.60
04/24/2026 14:55 6 161.55
04/24/2026 14:55 100 161.61
04/24/2026 14:55 25 161.59
04/24/2026 14:55 25 161.59
04/24/2026 14:55 109 161.61
04/24/2026 14:55 42 161.60
04/24/2026 14:55 10 161.61
04/24/2026 14:55 10 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 11 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 83 161.61
04/24/2026 14:55 46 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 29 161.61
04/24/2026 14:55 21 161.5827
04/24/2026 14:55 100 161.61
04/24/2026 14:55 200 161.61
04/24/2026 14:55 1 161.61
04/24/2026 14:55 188 161.61
04/24/2026 14:55 100 161.61
04/24/2026 14:55 100 161.61
04/24/2026 14:55 1 161.60
04/24/2026 14:55 100 161.60
04/24/2026 14:55 50 161.59
04/24/2026 14:55 17 161.61
04/24/2026 14:55 100 161.60
04/24/2026 14:55 50 161.60
04/24/2026 14:55 3 161.61
04/24/2026 14:55 29 161.55
04/24/2026 14:55 2 161.555
04/24/2026 14:55 2 161.55
04/24/2026 14:55 2 161.55
04/24/2026 14:55 3 161.60
04/24/2026 14:55 2 161.57
04/24/2026 14:55 2 161.55
04/24/2026 14:55 100 161.55
04/24/2026 14:55 14 161.55
04/24/2026 14:55 10 161.55
04/24/2026 14:55 10 161.55
04/24/2026 14:55 10 161.55
04/24/2026 14:55 3 161.55
04/24/2026 14:55 2 161.55
04/24/2026 14:55 2 161.55
04/24/2026 14:55 40 161.5433
04/24/2026 14:55 4 161.5546
04/24/2026 14:55 4 161.55
04/24/2026 14:55 1 161.55