Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:40:49
|
Bid
07/28/2026 -
16:42:18
|
Bid Volume |
Ask
07/28/2026 -
16:42:18
|
Ask Volume |
|---|---|---|---|---|
|
208.95
+1.13
(
+0.54% )
|
208.99
|
100 |
209.25
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:41 | 4 | 208.94 |
| 07/28/2026 16:41 | 1 | 208.94 |
| 07/28/2026 16:41 | 10 | 208.94 |
| 07/28/2026 16:41 | 96 | 208.94 |
| 07/28/2026 16:41 | 4 | 208.94 |
| 07/28/2026 16:41 | 11 | 208.93 |
| 07/28/2026 16:41 | 2 | 208.93 |
| 07/28/2026 16:40 | 1 | 208.95 |
| 07/28/2026 16:40 | 84 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 20 | 208.94 |
| 07/28/2026 16:40 | 2 | 208.94 |
| 07/28/2026 16:40 | 34 | 208.94 |
| 07/28/2026 16:40 | 100 | 208.93 |
| 07/28/2026 16:40 | 40 | 208.92 |
| 07/28/2026 16:40 | 60 | 208.92 |
| 07/28/2026 16:40 | 40 | 208.90 |
| 07/28/2026 16:40 | 13 | 208.86 |
| 07/28/2026 16:40 | 21 | 208.87 |
| 07/28/2026 16:40 | 38 | 208.89 |
| 07/28/2026 16:40 | 1 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 100 | 208.95 |
| 07/28/2026 16:40 | 2 | 208.99 |
| 07/28/2026 16:39 | 1 | 208.92 |
| 07/28/2026 16:39 | 9 | 208.92 |
| 07/28/2026 16:39 | 5 | 208.92 |
| 07/28/2026 16:38 | 11 | 209.05 |
| 07/28/2026 16:38 | 6 | 208.95 |
| 07/28/2026 16:38 | 100 | 208.82 |
| 07/28/2026 16:38 | 4 | 208.77 |
| 07/28/2026 16:38 | 96 | 208.78 |
| 07/28/2026 16:38 | 4 | 208.78 |
| 07/28/2026 16:37 | 38 | 209.01 |
| 07/28/2026 16:37 | 38 | 209.01 |
| 07/28/2026 16:36 | 5 | 208.84 |
| 07/28/2026 16:36 | 1 | 208.84 |
| 07/28/2026 16:36 | 2 | 208.86 |
| 07/28/2026 16:36 | 100 | 208.88 |
| 07/28/2026 16:36 | 5 | 209.02 |
| 07/28/2026 16:36 | 24 | 208.98 |
| 07/28/2026 16:36 | 24 | 208.98 |
| 07/28/2026 16:36 | 2 | 208.98 |
| 07/28/2026 16:36 | 50 | 208.98 |
| 07/28/2026 16:36 | 5 | 209.00 |
| 07/28/2026 16:36 | 1 | 209.00 |
| 07/28/2026 16:36 | 60 | 209.00 |
| 07/28/2026 16:36 | 39 | 209.00 |
| 07/28/2026 16:36 | 100 | 209.01 |
| 07/28/2026 16:36 | 100 | 209.01 |
| 07/28/2026 16:36 | 36 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.02 |
| 07/28/2026 16:36 | 4 | 209.03 |
| 07/28/2026 16:36 | 8 | 209.03 |
| 07/28/2026 16:36 | 8 | 209.03 |
| 07/28/2026 16:36 | 38 | 209.10 |
| 07/28/2026 16:36 | 6 | 209.15 |
| 07/28/2026 16:36 | 21 | 209.14 |
| 07/28/2026 16:36 | 100 | 209.14 |
| 07/28/2026 16:35 | 17 | 209.04 |
| 07/28/2026 16:35 | 3 | 209.09 |
| 07/28/2026 16:35 | 12 | 209.07 |
| 07/28/2026 16:35 | 4 | 208.99 |
| 07/28/2026 16:35 | 2 | 208.99 |
| 07/28/2026 16:35 | 8 | 208.98 |
| 07/28/2026 16:35 | 1 | 208.97 |
| 07/28/2026 16:35 | 21 | 208.93 |
| 07/28/2026 16:35 | 11 | 208.88 |
| 07/28/2026 16:35 | 5 | 208.83 |
| 07/28/2026 16:35 | 14 | 208.82 |
| 07/28/2026 16:35 | 76 | 208.76 |
| 07/28/2026 16:34 | 60 | 208.53 |
| 07/28/2026 16:34 | 140 | 208.53 |
| 07/28/2026 16:34 | 100 | 208.52 |
| 07/28/2026 16:34 | 38 | 208.42 |
| 07/28/2026 16:33 | 100 | 208.29 |
| 07/28/2026 16:33 | 1 | 208.31 |
| 07/28/2026 16:33 | 31 | 208.31 |
| 07/28/2026 16:33 | 69 | 208.31 |
| 07/28/2026 16:33 | 20 | 208.35 |
| 07/28/2026 16:33 | 38 | 208.35 |
| 07/28/2026 16:33 | 2 | 208.35 |
| 07/28/2026 16:32 | 2 | 208.44 |
| 07/28/2026 16:32 | 21 | 208.44 |
| 07/28/2026 16:32 | 2 | 208.43 |
| 07/28/2026 16:32 | 3 | 208.43 |
| 07/28/2026 16:32 | 57 | 208.40 |
| 07/28/2026 16:32 | 28 | 208.38 |
| 07/28/2026 16:32 | 7 | 208.37 |
| 07/28/2026 16:32 | 21 | 208.37 |
| 07/28/2026 16:31 | 38 | 208.27 |
| 07/28/2026 16:31 | 9 | 208.25 |
| 07/28/2026 16:31 | 86 | 208.25 |
| 07/28/2026 16:31 | 14 | 208.25 |
| 07/28/2026 16:31 | 26 | 208.25 |
| 07/28/2026 16:31 | 74 | 208.25 |
| 07/28/2026 16:31 | 38 | 208.31 |
| 07/28/2026 16:31 | 20 | 208.36 |
| 07/28/2026 16:31 | 15 | 208.36 |
| 07/28/2026 16:31 | 50 | 208.31 |
| 07/28/2026 16:31 | 100 | 208.31 |
| 07/28/2026 16:31 | 6 | 208.32 |
| 07/28/2026 16:31 | 14 | 208.32 |
| 07/28/2026 16:31 | 19 | 208.32 |
| 07/28/2026 16:30 | 30 | 208.46 |
| 07/28/2026 16:30 | 100 | 208.42 |
| 07/28/2026 16:30 | 100 | 208.42 |
| 07/28/2026 16:30 | 3 | 208.42 |
| 07/28/2026 16:30 | 29 | 208.41 |
| 07/28/2026 16:30 | 33 | 208.41 |
| 07/28/2026 16:30 | 38 | 208.41 |
| 07/28/2026 16:30 | 100 | 208.33 |
| 07/28/2026 16:30 | 22 | 208.33 |
| 07/28/2026 16:30 | 1 | 208.33 |
| 07/28/2026 16:30 | 77 | 208.33 |
| 07/28/2026 16:30 | 100 | 208.52 |
| 07/28/2026 16:30 | 100 | 208.51 |
| 07/28/2026 16:29 | 9 | 208.49 |
| 07/28/2026 16:28 | 38 | 208.41 |
| 07/28/2026 16:28 | 14 | 208.36 |
| 07/28/2026 16:28 | 100 | 208.36 |
| 07/28/2026 16:28 | 19 | 208.37 |
| 07/28/2026 16:28 | 6 | 208.39 |
| 07/28/2026 16:27 | 38 | 208.44 |
| 07/28/2026 16:27 | 11 | 208.36 |
| 07/28/2026 16:27 | 100 | 208.36 |
| 07/28/2026 16:26 | 54 | 208.30 |
| 07/28/2026 16:26 | 5 | 208.31 |
| 07/28/2026 16:26 | 100 | 208.30 |
| 07/28/2026 16:26 | 3 | 208.22 |
| 07/28/2026 16:26 | 72 | 208.20 |
| 07/28/2026 16:26 | 1 | 208.20 |
| 07/28/2026 16:26 | 120 | 208.20 |
| 07/28/2026 16:26 | 13 | 208.21 |
| 07/28/2026 16:26 | 38 | 208.30 |
| 07/28/2026 16:26 | 20 | 208.36 |
| 07/28/2026 16:26 | 99 | 208.34 |
| 07/28/2026 16:26 | 1 | 208.34 |
| 07/28/2026 16:26 | 38 | 208.35 |
| 07/28/2026 16:26 | 7 | 208.40 |
| 07/28/2026 16:26 | 13 | 208.40 |
| 07/28/2026 16:26 | 25 | 208.41 |
| 07/28/2026 16:26 | 100 | 208.41 |
| 07/28/2026 16:26 | 100 | 208.41 |
| 07/28/2026 16:26 | 12 | 208.42 |
| 07/28/2026 16:25 | 25 | 208.53 |
| 07/28/2026 16:25 | 100 | 208.55 |
| 07/28/2026 16:25 | 29 | 208.60 |
| 07/28/2026 16:25 | 73 | 208.52 |
| 07/28/2026 16:25 | 99 | 208.51 |
| 07/28/2026 16:25 | 1 | 208.51 |
| 07/28/2026 16:25 | 100 | 208.51 |
| 07/28/2026 16:25 | 100 | 208.50 |
| 07/28/2026 16:25 | 170 | 208.49 |
| 07/28/2026 16:25 | 7 | 208.47 |
| 07/28/2026 16:25 | 30 | 208.50 |
| 07/28/2026 16:25 | 8 | 208.50 |
| 07/28/2026 16:25 | 100 | 208.50 |
| 07/28/2026 16:25 | 9 | 208.51 |
| 07/28/2026 16:25 | 9 | 208.51 |
| 07/28/2026 16:24 | 11 | 208.73 |
| 07/28/2026 16:24 | 1 | 208.75 |
| 07/28/2026 16:24 | 48 | 208.75 |
| 07/28/2026 16:24 | 21 | 208.68 |
| 07/28/2026 16:24 | 1 | 208.69 |
| 07/28/2026 16:24 | 2 | 208.69 |
| 07/28/2026 16:24 | 23 | 208.69 |
| 07/28/2026 16:24 | 1 | 208.69 |
| 07/28/2026 16:24 | 51 | 208.69 |
| 07/28/2026 16:24 | 25 | 208.69 |
| 07/28/2026 16:24 | 12 | 208.70 |
| 07/28/2026 16:23 | 40 | 208.77 |
| 07/28/2026 16:22 | 2 | 208.77 |
| 07/28/2026 16:22 | 38 | 208.76 |
| 07/28/2026 16:22 | 20 | 208.76 |
| 07/28/2026 16:22 | 2 | 208.76 |
| 07/28/2026 16:21 | 11 | 208.64 |
| 07/28/2026 16:21 | 20 | 208.58 |
| 07/28/2026 16:20 | 3 | 208.55 |
| 07/28/2026 16:20 | 10 | 208.54 |
| 07/28/2026 16:20 | 10 | 208.47 |
| 07/28/2026 16:20 | 20 | 208.48 |
| 07/28/2026 16:20 | 80 | 208.48 |
| 07/28/2026 16:20 | 60 | 208.60 |
| 07/28/2026 16:20 | 40 | 208.60 |
| 07/28/2026 16:20 | 90 | 208.67 |
| 07/28/2026 16:20 | 4 | 208.67 |
| 07/28/2026 16:20 | 6 | 208.67 |
| 07/28/2026 16:20 | 8 | 208.68 |
| 07/28/2026 16:20 | 3 | 208.68 |
| 07/28/2026 16:20 | 100 | 208.765 |
| 07/28/2026 16:20 | 1 | 208.88 |
| 07/28/2026 16:20 | 35 | 208.88 |
| 07/28/2026 16:19 | 100 | 208.75 |
| 07/28/2026 16:19 | 3 | 208.73 |
| 07/28/2026 16:19 | 3 | 208.72 |
| 07/28/2026 16:19 | 100 | 208.72 |
| 07/28/2026 16:19 | 44 | 208.67 |
| 07/28/2026 16:19 | 32 | 208.67 |
| 07/28/2026 16:19 | 1 | 208.67 |
| 07/28/2026 16:19 | 67 | 208.67 |
| 07/28/2026 16:19 | 47 | 208.76 |
| 07/28/2026 16:19 | 29 | 208.76 |
| 07/28/2026 16:19 | 3 | 208.76 |
| 07/28/2026 16:18 | 5 | 208.69 |
| 07/28/2026 16:18 | 2 | 208.69 |
| 07/28/2026 16:18 | 28 | 208.72 |
| 07/28/2026 16:18 | 100 | 208.72 |
| 07/28/2026 16:18 | 7 | 208.76 |
| 07/28/2026 16:18 | 1 | 208.76 |
| 07/28/2026 16:18 | 14 | 208.84 |
| 07/28/2026 16:18 | 1 | 208.84 |
| 07/28/2026 16:18 | 17 | 208.85 |
| 07/28/2026 16:18 | 39 | 208.85 |
| 07/28/2026 16:18 | 100 | 208.85 |
| 07/28/2026 16:17 | 38 | 208.95 |
| 07/28/2026 16:17 | 100 | 208.97 |
| 07/28/2026 16:17 | 20 | 208.97 |
| 07/28/2026 16:17 | 19 | 208.98 |
| 07/28/2026 16:17 | 38 | 209.04 |
| 07/28/2026 16:17 | 19 | 209.06 |
| 07/28/2026 16:17 | 7 | 209.09 |
| 07/28/2026 16:17 | 11 | 209.08 |
| 07/28/2026 16:17 | 100 | 209.02 |
| 07/28/2026 16:17 | 100 | 209.01 |
| 07/28/2026 16:16 | 3 | 208.96 |
| 07/28/2026 16:16 | 3 | 208.95 |
| 07/28/2026 16:16 | 200 | 208.95 |
| 07/28/2026 16:16 | 30 | 208.90 |
| 07/28/2026 16:16 | 37 | 208.90 |
| 07/28/2026 16:16 | 63 | 208.90 |
| 07/28/2026 16:16 | 6 | 208.91 |
| 07/28/2026 16:16 | 10 | 208.91 |
| 07/28/2026 16:16 | 2 | 209.05 |
| 07/28/2026 16:16 | 99 | 209.03 |
| 07/28/2026 16:16 | 1 | 209.03 |
| 07/28/2026 16:16 | 3 | 209.04 |
| 07/28/2026 16:15 | 6 | 209.04 |
| 07/28/2026 16:15 | 15 | 209.04 |
| 07/28/2026 16:15 | 38 | 209.06 |
| 07/28/2026 16:15 | 38 | 209.08 |
| 07/28/2026 16:15 | 12 | 209.07 |
| 07/28/2026 16:15 | 38 | 209.06 |
| 07/28/2026 16:15 | 14 | 209.08 |
| 07/28/2026 16:15 | 1 | 209.08 |
| 07/28/2026 16:15 | 85 | 209.08 |
| 07/28/2026 16:15 | 15 | 209.09 |
| 07/28/2026 16:15 | 20 | 209.10 |
| 07/28/2026 16:15 | 22 | 209.12 |
| 07/28/2026 16:15 | 38 | 209.12 |
| 07/28/2026 16:15 | 40 | 209.11 |
| 07/28/2026 16:15 | 20 | 209.19 |
| 07/28/2026 16:14 | 1 | 209.33 |
| 07/28/2026 16:14 | 5 | 209.33 |
| 07/28/2026 16:14 | 38 | 209.24 |
| 07/28/2026 16:14 | 40 | 209.39 |
| 07/28/2026 16:14 | 6 | 209.36 |
| 07/28/2026 16:14 | 12 | 209.36 |
| 07/28/2026 16:14 | 15 | 209.13 |
| 07/28/2026 16:13 | 3 | 209.32 |
| 07/28/2026 16:13 | 4 | 209.28 |
| 07/28/2026 16:12 | 100 | 209.16 |
| 07/28/2026 16:12 | 71 | 209.15 |
| 07/28/2026 16:11 | 10 | 208.89 |
| 07/28/2026 16:11 | 20 | 208.90 |
| 07/28/2026 16:11 | 38 | 208.95 |
| 07/28/2026 16:11 | 38 | 208.95 |
| 07/28/2026 16:11 | 38 | 208.99 |
| 07/28/2026 16:11 | 13 | 209.02 |
| 07/28/2026 16:11 | 17 | 209.02 |
| 07/28/2026 16:11 | 38 | 208.94 |
| 07/28/2026 16:11 | 20 | 209.00 |
| 07/28/2026 16:11 | 6 | 208.99 |
| 07/28/2026 16:11 | 200 | 208.99 |
| 07/28/2026 16:11 | 38 | 208.96 |
| 07/28/2026 16:11 | 31 | 208.96 |
| 07/28/2026 16:11 | 28 | 208.96 |
| 07/28/2026 16:10 | 38 | 208.825 |
| 07/28/2026 16:10 | 38 | 208.77 |
| 07/28/2026 16:10 | 38 | 208.77 |
| 07/28/2026 16:10 | 100 | 208.68 |
| 07/28/2026 16:10 | 40 | 208.86 |
| 07/28/2026 16:10 | 1 | 208.96 |
| 07/28/2026 16:10 | 22 | 208.96 |
| 07/28/2026 16:10 | 1 | 208.95 |
| 07/28/2026 16:10 | 23 | 208.95 |
| 07/28/2026 16:10 | 38 | 208.95 |
| 07/28/2026 16:10 | 38 | 208.95 |
| 07/28/2026 16:10 | 20 | 208.79 |
| 07/28/2026 16:10 | 61 | 208.88 |
| 07/28/2026 16:10 | 1 | 208.88 |
| 07/28/2026 16:10 | 39 | 208.88 |
| 07/28/2026 16:10 | 62 | 208.87 |
| 07/28/2026 16:10 | 38 | 208.87 |
| 07/28/2026 16:09 | 17 | 208.87 |
| 07/28/2026 16:09 | 1 | 208.82 |
| 07/28/2026 16:09 | 140 | 208.75 |
| 07/28/2026 16:09 | 30 | 208.75 |
| 07/28/2026 16:09 | 14 | 208.74 |
| 07/28/2026 16:09 | 100 | 208.74 |
| 07/28/2026 16:09 | 22 | 208.74 |
| 07/28/2026 16:09 | 78 | 208.74 |
| 07/28/2026 16:09 | 100 | 208.73 |
| 07/28/2026 16:09 | 16 | 208.67 |
| 07/28/2026 16:09 | 3 | 208.67 |
| 07/28/2026 16:09 | 13 | 208.67 |
| 07/28/2026 16:09 | 15 | 208.67 |
| 07/28/2026 16:09 | 19 | 208.68 |
| 07/28/2026 16:09 | 1 | 208.68 |
| 07/28/2026 16:09 | 100 | 208.68 |
| 07/28/2026 16:08 | 2 | 208.82 |
| 07/28/2026 16:08 | 100 | 208.76 |
| 07/28/2026 16:08 | 100 | 208.78 |
| 07/28/2026 16:08 | 100 | 208.82 |
| 07/28/2026 16:08 | 2 | 208.85 |
| 07/28/2026 16:08 | 4 | 208.87 |
| 07/28/2026 16:08 | 5 | 208.87 |
| 07/28/2026 16:08 | 144 | 208.90 |
| 07/28/2026 16:08 | 6 | 208.90 |
| 07/28/2026 16:08 | 24 | 208.90 |
| 07/28/2026 16:08 | 26 | 208.90 |
| 07/28/2026 16:08 | 1 | 208.94 |
| 07/28/2026 16:08 | 4 | 208.99 |
| 07/28/2026 16:08 | 10 | 209.07 |
| 07/28/2026 16:08 | 100 | 209.18 |
| 07/28/2026 16:08 | 20 | 209.20 |
| 07/28/2026 16:07 | 1 | 209.36 |
| 07/28/2026 16:07 | 20 | 209.30 |
| 07/28/2026 16:07 | 79 | 209.37 |
| 07/28/2026 16:07 | 21 | 209.37 |
| 07/28/2026 16:07 | 200 | 209.37 |
| 07/28/2026 16:07 | 100 | 209.28 |
| 07/28/2026 16:07 | 100 | 209.28 |
| 07/28/2026 16:06 | 1 | 209.32 |
| 07/28/2026 16:06 | 6 | 209.37 |
| 07/28/2026 16:06 | 12 | 209.37 |
| 07/28/2026 16:06 | 20 | 209.37 |
| 07/28/2026 16:06 | 68 | 209.37 |
| 07/28/2026 16:06 | 100 | 209.47 |
| 07/28/2026 16:06 | 1 | 209.47 |
| 07/28/2026 16:05 | 60 | 209.47 |
| 07/28/2026 16:05 | 40 | 209.47 |
| 07/28/2026 16:05 | 30 | 209.57 |
| 07/28/2026 16:05 | 100 | 209.58 |
| 07/28/2026 16:05 | 100 | 209.59 |
| 07/28/2026 16:05 | 3 | 209.78 |
| 07/28/2026 16:05 | 3 | 209.74 |
| 07/28/2026 16:05 | 20 | 209.74 |
| 07/28/2026 16:05 | 2000 | 209.68 |
| 07/28/2026 16:05 | 76 | 209.67 |
| 07/28/2026 16:05 | 17 | 209.66 |
| 07/28/2026 16:05 | 200 | 209.66 |
| 07/28/2026 16:05 | 1 | 209.62 |
| 07/28/2026 16:05 | 20 | 209.62 |
| 07/28/2026 16:05 | 62 | 209.62 |
| 07/28/2026 16:05 | 100 | 209.60 |
| 07/28/2026 16:05 | 9 | 209.61 |
| 07/28/2026 16:04 | 20 | 209.75 |
| 07/28/2026 16:04 | 18 | 209.69 |
| 07/28/2026 16:04 | 47 | 209.69 |
| 07/28/2026 16:04 | 7 | 209.69 |
| 07/28/2026 16:04 | 46 | 209.69 |
| 07/28/2026 16:04 | 54 | 209.70 |
| 07/28/2026 16:04 | 46 | 209.70 |
| 07/28/2026 16:04 | 25 | 209.72 |
| 07/28/2026 16:04 | 5 | 209.72 |
| 07/28/2026 16:04 | 30 | 209.78 |
| 07/28/2026 16:04 | 7 | 209.78 |
| 07/28/2026 16:04 | 30 | 209.81 |
| 07/28/2026 16:04 | 100 | 209.83 |
| 07/28/2026 16:04 | 25 | 209.83 |
| 07/28/2026 16:04 | 46 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.86 |
| 07/28/2026 16:04 | 100 | 209.93 |
| 07/28/2026 16:04 | 54 | 209.83 |
| 07/28/2026 16:04 | 64 | 209.83 |
| 07/28/2026 16:04 | 36 | 209.83 |
| 07/28/2026 16:04 | 5 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.83 |
| 07/28/2026 16:04 | 95 | 209.83 |
| 07/28/2026 16:04 | 100 | 209.91 |
| 07/28/2026 16:04 | 9 | 209.98 |
| 07/28/2026 16:04 | 91 | 209.98 |
| 07/28/2026 16:04 | 9 | 209.98 |
| 07/28/2026 16:04 | 20 | 210.01 |
| 07/28/2026 16:03 | 3 | 210.06 |
| 07/28/2026 16:03 | 12 | 210.02 |
| 07/28/2026 16:03 | 3 | 209.95 |
| 07/28/2026 16:03 | 5 | 210.00 |
| 07/28/2026 16:03 | 164 | 210.00 |
| 07/28/2026 16:03 | 1 | 210.00 |
| 07/28/2026 16:03 | 4 | 209.94 |
| 07/28/2026 16:03 | 19 | 210.00 |
| 07/28/2026 16:03 | 5 | 210.00 |
| 07/28/2026 16:03 | 84 | 210.00 |
| 07/28/2026 16:03 | 500 | 210.00 |
| 07/28/2026 16:03 | 170 | 209.99 |
| 07/28/2026 16:03 | 100 | 209.99 |
| 07/28/2026 16:03 | 83 | 209.99 |
| 07/28/2026 16:03 | 17 | 209.99 |
| 07/28/2026 16:03 | 453 | 209.75 |
| 07/28/2026 16:03 | 21 | 209.68 |
| 07/28/2026 16:02 | 99 | 209.52 |
| 07/28/2026 16:02 | 26 | 209.42 |
| 07/28/2026 16:02 | 1 | 209.39 |
| 07/28/2026 16:02 | 1 | 209.38 |
| 07/28/2026 16:01 | 3 | 209.19 |
| 07/28/2026 16:01 | 4 | 209.22 |
| 07/28/2026 16:01 | 20 | 209.005 |
| 07/28/2026 16:01 | 20 | 208.98 |
| 07/28/2026 16:00 | 38 | 208.89 |
| 07/28/2026 16:00 | 38 | 208.97 |
| 07/28/2026 16:00 | 1 | 209.005 |
| 07/28/2026 16:00 | 4 | 209.18 |
| 07/28/2026 16:00 | 21 | 209.04 |
| 07/28/2026 16:00 | 17 | 209.03 |
| 07/28/2026 16:00 | 1 | 209.00 |
| 07/28/2026 16:00 | 1 | 208.94 |
| 07/28/2026 16:00 | 4 | 208.89 |
| 07/28/2026 16:00 | 1 | 208.89 |
| 07/28/2026 15:59 | 19 | 208.84 |
| 07/28/2026 15:59 | 100 | 208.83 |
| 07/28/2026 15:59 | 51 | 208.83 |
| 07/28/2026 15:59 | 4 | 208.83 |
| 07/28/2026 15:59 | 6 | 208.83 |
| 07/28/2026 15:59 | 1 | 208.83 |
| 07/28/2026 15:59 | 5 | 208.76 |
| 07/28/2026 15:59 | 2 | 208.77 |
| 07/28/2026 15:59 | 28 | 208.78 |
| 07/28/2026 15:59 | 100 | 208.78 |
| 07/28/2026 15:59 | 15 | 208.95 |
| 07/28/2026 15:58 | 1 | 209.01 |
| 07/28/2026 15:58 | 1 | 209.01 |
| 07/28/2026 15:57 | 3 | 208.91 |
| 07/28/2026 15:57 | 13 | 208.89 |
| 07/28/2026 15:57 | 38 | 208.84 |
| 07/28/2026 15:57 | 10 | 208.78 |
| 07/28/2026 15:56 | 99 | 208.73 |
| 07/28/2026 15:56 | 1 | 208.73 |
| 07/28/2026 15:56 | 100 | 208.73 |
| 07/28/2026 15:56 | 14 | 208.72 |
| 07/28/2026 15:56 | 1 | 208.72 |
| 07/28/2026 15:56 | 200 | 208.72 |
| 07/28/2026 15:56 | 80 | 208.71 |
| 07/28/2026 15:56 | 20 | 208.68 |
| 07/28/2026 15:56 | 1 | 208.63 |
| 07/28/2026 15:56 | 100 | 208.75 |
| 07/28/2026 15:56 | 94 | 208.92 |
| 07/28/2026 15:56 | 6 | 208.92 |
| 07/28/2026 15:55 | 29 | 208.92 |
| 07/28/2026 15:55 | 200 | 208.91 |
| 07/28/2026 15:55 | 56 | 208.82 |
| 07/28/2026 15:55 | 44 | 208.82 |
| 07/28/2026 15:55 | 5 | 208.94 |
| 07/28/2026 15:55 | 5 | 208.94 |
| 07/28/2026 15:54 | 2 | 209.14 |
| 07/28/2026 15:54 | 38 | 209.15 |
| 07/28/2026 15:54 | 2 | 209.15 |
| 07/28/2026 15:54 | 2 | 209.15 |
| 07/28/2026 15:53 | 42 | 209.14 |
| 07/28/2026 15:53 | 28 | 209.14 |
| 07/28/2026 15:53 | 1 | 209.13 |
| 07/28/2026 15:53 | 38 | 209.05 |
| 07/28/2026 15:53 | 2 | 208.99 |
| 07/28/2026 15:52 | 38 | 208.805 |
| 07/28/2026 15:52 | 4 | 208.88 |
| 07/28/2026 15:52 | 1 | 208.88 |
| 07/28/2026 15:52 | 79 | 208.81 |
| 07/28/2026 15:52 | 21 | 208.81 |
| 07/28/2026 15:52 | 20 | 208.88 |
| 07/28/2026 15:52 | 20 | 208.97 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:52 | 1 | 209.025 |
| 07/28/2026 15:52 | 4 | 209.025 |
| 07/28/2026 15:51 | 5 | 208.93 |
| 07/28/2026 15:51 | 22 | 208.93 |
| 07/28/2026 15:51 | 2 | 208.93 |
| 07/28/2026 15:51 | 21 | 208.88 |
| 07/28/2026 15:51 | 20 | 208.83 |
| 07/28/2026 15:51 | 50 | 208.74 |
| 07/28/2026 15:51 | 20 | 208.76 |
| 07/28/2026 15:51 | 14 | 208.82 |
| 07/28/2026 15:51 | 38 | 208.81 |
| 07/28/2026 15:51 | 14 | 208.81 |
| 07/28/2026 15:51 | 14 | 208.81 |
| 07/28/2026 15:51 | 1 | 208.60 |
| 07/28/2026 15:51 | 1 | 208.59 |
| 07/28/2026 15:51 | 3 | 208.57 |
| 07/28/2026 15:51 | 5 | 208.50 |
| 07/28/2026 15:51 | 15 | 208.50 |
| 07/28/2026 15:51 | 28 | 208.49 |
| 07/28/2026 15:51 | 4 | 208.37 |
| 07/28/2026 15:51 | 98 | 208.16 |
| 07/28/2026 15:51 | 2 | 208.16 |
| 07/28/2026 15:51 | 98 | 208.16 |
| 07/28/2026 15:51 | 1 | 208.16 |
| 07/28/2026 15:51 | 1 | 208.16 |
| 07/28/2026 15:51 | 100 | 208.16 |
| 07/28/2026 15:51 | 8 | 208.22 |
| 07/28/2026 15:51 | 20 | 208.25 |
| 07/28/2026 15:51 | 7 | 208.25 |
| 07/28/2026 15:51 | 43 | 208.26 |
| 07/28/2026 15:51 | 33 | 208.27 |
| 07/28/2026 15:51 | 27 | 208.27 |
| 07/28/2026 15:51 | 4 | 208.36 |
| 07/28/2026 15:51 | 21 | 208.36 |
| 07/28/2026 15:50 | 2 | 208.22 |
| 07/28/2026 15:50 | 100 | 208.22 |
| 07/28/2026 15:50 | 34 | 208.22 |
| 07/28/2026 15:50 | 100 | 208.22 |
| 07/28/2026 15:50 | 95 | 208.22 |
| 07/28/2026 15:50 | 12 | 208.19 |
| 07/28/2026 15:50 | 1 | 208.19 |
| 07/28/2026 15:50 | 40 | 208.18 |
| 07/28/2026 15:50 | 69 | 208.18 |
| 07/28/2026 15:50 | 40 | 208.17 |
| 07/28/2026 15:50 | 100 | 208.13 |
| 07/28/2026 15:50 | 7 | 208.17 |
| 07/28/2026 15:50 | 20 | 208.17 |
| 07/28/2026 15:50 | 2 | 208.15 |
| 07/28/2026 15:50 | 100 | 208.14 |
| 07/28/2026 15:50 | 100 | 208.13 |
| 07/28/2026 15:49 | 20 | 208.11 |
| 07/28/2026 15:49 | 38 | 208.11 |
| 07/28/2026 15:49 | 38 | 208.11 |
| 07/28/2026 15:47 | 32 | 208.02 |
| 07/28/2026 15:47 | 4 | 208.05 |
| 07/28/2026 15:47 | 16 | 208.05 |
| 07/28/2026 15:47 | 1 | 208.05 |
| 07/28/2026 15:47 | 38 | 208.14 |
| 07/28/2026 15:47 | 100 | 208.16 |
| 07/28/2026 15:47 | 20 | 208.34 |
| 07/28/2026 15:46 | 2 | 208.18 |
| 07/28/2026 15:46 | 100 | 208.18 |
| 07/28/2026 15:46 | 100 | 208.17 |
| 07/28/2026 15:46 | 20 | 208.33 |
| 07/28/2026 15:46 | 15 | 208.33 |
| 07/28/2026 15:46 | 85 | 208.33 |
| 07/28/2026 15:46 | 40 | 208.39 |
| 07/28/2026 15:46 | 20 | 208.44 |
| 07/28/2026 15:45 | 20 | 208.51 |
| 07/28/2026 15:45 | 99 | 208.64 |
| 07/28/2026 15:45 | 1 | 208.64 |
| 07/28/2026 15:45 | 100 | 208.63 |
| 07/28/2026 15:45 | 300 | 208.59 |
| 07/28/2026 15:44 | 62 | 208.31 |
| 07/28/2026 15:44 | 38 | 208.31 |
| 07/28/2026 15:44 | 100 | 208.33 |
| 07/28/2026 15:44 | 28 | 208.60 |
| 07/28/2026 15:44 | 8 | 208.60 |
| 07/28/2026 15:44 | 40 | 208.56 |
| 07/28/2026 15:44 | 100 | 208.56 |
| 07/28/2026 15:44 | 47 | 208.57 |
| 07/28/2026 15:44 | 53 | 208.57 |
| 07/28/2026 15:44 | 17 | 208.58 |
| 07/28/2026 15:44 | 81 | 208.58 |
| 07/28/2026 15:44 | 81 | 208.61 |
| 07/28/2026 15:44 | 100 | 208.63 |
| 07/28/2026 15:44 | 38 | 208.77 |
| 07/28/2026 15:43 | 69 | 208.775 |
| 07/28/2026 15:43 | 100 | 208.70 |
| 07/28/2026 15:43 | 100 | 208.69 |
| 07/28/2026 15:43 | 3 | 208.59 |
| 07/28/2026 15:43 | 1 | 208.57 |
| 07/28/2026 15:43 | 8 | 208.57 |
| 07/28/2026 15:43 | 4 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 12 | 208.53 |
| 07/28/2026 15:43 | 3 | 208.53 |
| 07/28/2026 15:43 | 9 | 208.53 |
| 07/28/2026 15:42 | 3 | 208.25 |
| 07/28/2026 15:42 | 59 | 208.23 |
| 07/28/2026 15:42 | 1 | 208.23 |
| 07/28/2026 15:42 | 40 | 208.23 |
| 07/28/2026 15:42 | 60 | 208.22 |
| 07/28/2026 15:42 | 40 | 208.22 |
| 07/28/2026 15:42 | 60 | 208.22 |
| 07/28/2026 15:42 | 40 | 208.22 |
| 07/28/2026 15:42 | 60 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.22 |
| 07/28/2026 15:42 | 40 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.22 |
| 07/28/2026 15:42 | 100 | 208.05 |
| 07/28/2026 15:42 | 21 | 207.95 |
| 07/28/2026 15:42 | 10 | 207.89 |
| 07/28/2026 15:42 | 9 | 207.89 |
| 07/28/2026 15:42 | 10 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 14 | 207.88 |
| 07/28/2026 15:42 | 5 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:42 | 19 | 207.88 |
| 07/28/2026 15:41 | 9 | 207.72 |
| 07/28/2026 15:41 | 6 | 207.72 |
| 07/28/2026 15:41 | 5 | 207.71 |
| 07/28/2026 15:41 | 4 | 207.71 |
| 07/28/2026 15:41 | 9 | 207.71 |
| 07/28/2026 15:41 | 9 | 207.70 |
| 07/28/2026 15:41 | 38 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 18 | 207.70 |
| 07/28/2026 15:41 | 5 | 207.70 |
| 07/28/2026 15:41 | 1 | 207.70 |
| 07/28/2026 15:41 | 1 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 18 | 207.70 |
| 07/28/2026 15:41 | 100 | 207.70 |
| 07/28/2026 15:41 | 300 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.70 |
| 07/28/2026 15:41 | 18 | 207.70 |
| 07/28/2026 15:41 | 33 | 207.70 |
| 07/28/2026 15:41 | 15 | 207.53 |
| 07/28/2026 15:41 | 1 | 207.36 |
| 07/28/2026 15:41 | 7 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 38 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 38 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 1 | 207.35 |
| 07/28/2026 15:41 | 100 | 207.35 |
| 07/28/2026 15:40 | 72 | 207.35 |
| 07/28/2026 15:40 | 100 | 207.92 |
| 07/28/2026 15:40 | 38 | 208.05 |
| 07/28/2026 15:40 | 38 | 208.01 |
| 07/28/2026 15:40 | 5 | 208.00 |
| 07/28/2026 15:40 | 15 | 208.00 |
| 07/28/2026 15:40 | 20 | 208.03 |
| 07/28/2026 15:40 | 5 | 208.13 |
| 07/28/2026 15:40 | 5 | 208.13 |
| 07/28/2026 15:40 | 2 | 208.13 |
| 07/28/2026 15:40 | 41 | 208.13 |
| 07/28/2026 15:40 | 12 | 208.13 |
| 07/28/2026 15:40 | 147 | 208.13 |
| 07/28/2026 15:39 | 1 | 208.33 |
| 07/28/2026 15:39 | 100 | 208.395 |
| 07/28/2026 15:39 | 5 | 208.37 |
| 07/28/2026 15:39 | 4 | 208.38 |
| 07/28/2026 15:39 | 96 | 208.38 |
| 07/28/2026 15:39 | 10 | 208.39 |
| 07/28/2026 15:38 | 20 | 208.675 |
| 07/28/2026 15:38 | 20 | 208.71 |
| 07/28/2026 15:38 | 2 | 208.83 |
| 07/28/2026 15:38 | 100 | 208.74 |
| 07/28/2026 15:38 | 1 | 208.75 |
| 07/28/2026 15:38 | 7 | 208.75 |
| 07/28/2026 15:38 | 19 | 208.75 |
| 07/28/2026 15:38 | 23 | 208.74 |
| 07/28/2026 15:38 | 1 | 208.74 |
| 07/28/2026 15:38 | 1 | 208.73 |
| 07/28/2026 15:38 | 24 | 208.73 |
| 07/28/2026 15:38 | 51 | 208.73 |
| 07/28/2026 15:38 | 24 | 208.73 |
| 07/28/2026 15:38 | 51 | 208.73 |
| 07/28/2026 15:38 | 51 | 208.73 |
| 07/28/2026 15:38 | 21 | 208.73 |
| 07/28/2026 15:38 | 19 | 208.72 |
| 07/28/2026 15:38 | 101 | 208.67 |
| 07/28/2026 15:38 | 99 | 208.67 |
| 07/28/2026 15:38 | 100 | 208.66 |
| 07/28/2026 15:38 | 1 | 208.64 |
| 07/28/2026 15:36 | 200 | 208.49 |
| 07/28/2026 15:36 | 300 | 208.49 |
| 07/28/2026 15:36 | 100 | 208.50 |
| 07/28/2026 15:35 | 2 | 209.09 |
| 07/28/2026 15:35 | 1 | 209.24 |
| 07/28/2026 15:35 | 100 | 209.14 |
| 07/28/2026 15:35 | 10 | 209.15 |
| 07/28/2026 15:35 | 2 | 209.15 |
| 07/28/2026 15:35 | 12 | 209.18 |
| 07/28/2026 15:35 | 3 | 209.34 |
| 07/28/2026 15:34 | 1 | 209.44 |
| 07/28/2026 15:34 | 1 | 209.44 |
| 07/28/2026 15:33 | 21 | 209.52 |
| 07/28/2026 15:33 | 58 | 209.47 |
| 07/28/2026 15:33 | 100 | 209.47 |
| 07/28/2026 15:33 | 30 | 209.13 |
| 07/28/2026 15:33 | 19 | 209.20 |
| 07/28/2026 15:33 | 1 | 209.20 |
| 07/28/2026 15:33 | 2 | 209.26 |
| 07/28/2026 15:33 | 1 | 209.20 |
| 07/28/2026 15:33 | 42 | 209.25 |
| 07/28/2026 15:33 | 10 | 209.25 |
| 07/28/2026 15:33 | 4 | 209.25 |
| 07/28/2026 15:33 | 166 | 209.25 |
| 07/28/2026 15:33 | 1 | 209.26 |
| 07/28/2026 15:33 | 20 | 209.34 |
| 07/28/2026 15:33 | 5 | 209.37 |
| 07/28/2026 15:33 | 20 | 209.37 |
| 07/28/2026 15:32 | 5 | 209.57 |
| 07/28/2026 15:32 | 100 | 209.00 |
| 07/28/2026 15:32 | 15 | 208.85 |
| 07/28/2026 15:32 | 5 | 209.00 |
| 07/28/2026 15:32 | 1 | 209.00 |
| 07/28/2026 15:32 | 98 | 209.00 |
| 07/28/2026 15:32 | 2 | 209.00 |
| 07/28/2026 15:32 | 15 | 208.86 |
| 07/28/2026 15:32 | 15 | 208.86 |
| 07/28/2026 15:32 | 29 | 208.90 |
| 07/28/2026 15:32 | 21 | 208.90 |
| 07/28/2026 15:32 | 8 | 208.90 |
| 07/28/2026 15:32 | 41 | 208.85 |
| 07/28/2026 15:32 | 24 | 208.85 |
| 07/28/2026 15:32 | 100 | 208.85 |
| 07/28/2026 15:31 | 100 | 208.84 |
| 07/28/2026 15:31 | 109 | 208.84 |
| 07/28/2026 15:31 | 100 | 208.84 |
| 07/28/2026 15:31 | 100 | 208.84 |
| 07/28/2026 15:31 | 100 | 208.79 |
| 07/28/2026 15:31 | 100 | 208.43 |
| 07/28/2026 15:31 | 2 | 208.43 |
| 07/28/2026 15:31 | 100 | 208.43 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 38 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:31 | 2 | 208.42 |
| 07/28/2026 15:30 | 170 | 208.58 |
| 07/28/2026 15:30 | 1 | 208.63 |
| 07/28/2026 15:30 | 70 | 208.61 |
| 07/28/2026 15:30 | 100 | 208.61 |
| 07/28/2026 15:30 | 26 | 208.46 |
| 07/28/2026 15:30 | 100 | 208.51 |
| 07/28/2026 15:30 | 1 | 208.51 |
| 07/28/2026 15:30 | 170 | 208.67 |
| 07/28/2026 15:30 | 1111 | 208.51 |
| 07/28/2026 15:30 | 100 | 208.55 |
| 07/28/2026 15:30 | 100 | 208.74 |
| 07/28/2026 15:30 | 60 | 208.99 |
| 07/28/2026 15:30 | 6 | 208.99 |
| 07/28/2026 15:30 | 70 | 208.86 |
| 07/28/2026 15:30 | 100 | 208.86 |
| 07/28/2026 15:30 | 26201 | 208.49 |
| 07/28/2026 15:30 | 26201 | 208.49 |