Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:48:49
|
Bid
10/28/2026 -
15:50:06
|
Bid Volume |
Ask
10/28/2026 -
15:50:06
|
Ask Volume |
|---|---|---|---|---|
|
268.73
+0.20
(
+0.07% )
|
268.68
|
100 |
269.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:49 | 1 | 268.96 |
| 10/28/2026 15:49 | 3 | 268.99 |
| 10/28/2026 15:49 | 1 | 268.99 |
| 10/28/2026 15:49 | 1 | 269.05 |
| 10/28/2026 15:49 | 3 | 268.82 |
| 10/28/2026 15:48 | 2 | 268.81 |
| 10/28/2026 15:48 | 2 | 268.81 |
| 10/28/2026 15:48 | 2 | 268.81 |
| 10/28/2026 15:48 | 7 | 268.73 |
| 10/28/2026 15:48 | 100 | 268.73 |
| 10/28/2026 15:48 | 16 | 268.72 |
| 10/28/2026 15:48 | 6 | 268.72 |
| 10/28/2026 15:48 | 80 | 268.72 |
| 10/28/2026 15:48 | 1 | 268.72 |
| 10/28/2026 15:48 | 12 | 268.72 |
| 10/28/2026 15:48 | 1 | 268.72 |
| 10/28/2026 15:48 | 100 | 268.72 |
| 10/28/2026 15:48 | 88 | 268.76 |
| 10/28/2026 15:48 | 4 | 268.76 |
| 10/28/2026 15:48 | 4 | 268.77 |
| 10/28/2026 15:48 | 4 | 268.79 |
| 10/28/2026 15:48 | 100 | 268.80 |
| 10/28/2026 15:48 | 36 | 268.87 |
| 10/28/2026 15:48 | 50 | 268.87 |
| 10/28/2026 15:48 | 25 | 268.78 |
| 10/28/2026 15:47 | 10 | 268.72 |
| 10/28/2026 15:47 | 2 | 268.72 |
| 10/28/2026 15:47 | 40 | 268.57 |
| 10/28/2026 15:47 | 1 | 268.60 |
| 10/28/2026 15:47 | 3 | 268.60 |
| 10/28/2026 15:47 | 1 | 268.60 |
| 10/28/2026 15:47 | 1 | 268.60 |
| 10/28/2026 15:47 | 1 | 268.53 |
| 10/28/2026 15:47 | 40 | 268.48 |
| 10/28/2026 15:47 | 2 | 268.47 |
| 10/28/2026 15:47 | 33 | 268.37 |
| 10/28/2026 15:47 | 10 | 268.37 |
| 10/28/2026 15:47 | 1 | 268.37 |
| 10/28/2026 15:46 | 10 | 268.15 |
| 10/28/2026 15:46 | 3 | 268.11 |
| 10/28/2026 15:46 | 5 | 268.07 |
| 10/28/2026 15:46 | 4 | 267.98 |
| 10/28/2026 15:46 | 186 | 268.00 |
| 10/28/2026 15:46 | 14 | 268.02 |
| 10/28/2026 15:46 | 86 | 268.02 |
| 10/28/2026 15:46 | 100 | 268.02 |
| 10/28/2026 15:46 | 100 | 268.02 |
| 10/28/2026 15:46 | 100 | 268.02 |
| 10/28/2026 15:46 | 99 | 268.02 |
| 10/28/2026 15:46 | 15 | 268.02 |
| 10/28/2026 15:46 | 53 | 268.02 |
| 10/28/2026 15:46 | 47 | 268.02 |
| 10/28/2026 15:46 | 53 | 268.02 |
| 10/28/2026 15:46 | 31 | 268.02 |
| 10/28/2026 15:46 | 16 | 268.02 |
| 10/28/2026 15:46 | 84 | 268.02 |
| 10/28/2026 15:46 | 3 | 268.02 |
| 10/28/2026 15:46 | 3 | 268.02 |
| 10/28/2026 15:46 | 100 | 268.02 |
| 10/28/2026 15:46 | 9 | 268.02 |
| 10/28/2026 15:46 | 91 | 268.02 |
| 10/28/2026 15:46 | 3 | 268.02 |
| 10/28/2026 15:46 | 6 | 268.02 |
| 10/28/2026 15:46 | 1 | 268.02 |
| 10/28/2026 15:46 | 100 | 268.02 |
| 10/28/2026 15:46 | 100 | 268.03 |
| 10/28/2026 15:46 | 100 | 268.03 |
| 10/28/2026 15:46 | 81 | 268.03 |
| 10/28/2026 15:46 | 100 | 268.03 |
| 10/28/2026 15:46 | 100 | 268.03 |
| 10/28/2026 15:46 | 100 | 268.04 |
| 10/28/2026 15:46 | 100 | 268.04 |
| 10/28/2026 15:46 | 7 | 268.04 |
| 10/28/2026 15:46 | 100 | 268.04 |
| 10/28/2026 15:46 | 1 | 268.20 |
| 10/28/2026 15:46 | 4 | 268.20 |
| 10/28/2026 15:46 | 1 | 268.21 |
| 10/28/2026 15:46 | 1 | 268.21 |
| 10/28/2026 15:46 | 5 | 268.21 |
| 10/28/2026 15:46 | 5 | 268.21 |
| 10/28/2026 15:46 | 5 | 268.21 |
| 10/28/2026 15:46 | 5 | 268.21 |
| 10/28/2026 15:45 | 3 | 268.29 |
| 10/28/2026 15:45 | 1 | 268.29 |
| 10/28/2026 15:45 | 1 | 268.23 |
| 10/28/2026 15:45 | 1 | 268.11 |
| 10/28/2026 15:45 | 100 | 268.11 |
| 10/28/2026 15:45 | 1 | 268.06 |
| 10/28/2026 15:44 | 34 | 267.88 |
| 10/28/2026 15:44 | 100 | 267.88 |
| 10/28/2026 15:44 | 100 | 267.68 |
| 10/28/2026 15:44 | 3 | 267.69 |
| 10/28/2026 15:44 | 4 | 267.69 |
| 10/28/2026 15:44 | 4 | 267.81 |
| 10/28/2026 15:44 | 2 | 267.81 |
| 10/28/2026 15:44 | 8 | 267.79 |
| 10/28/2026 15:44 | 1 | 267.79 |
| 10/28/2026 15:44 | 29 | 267.79 |
| 10/28/2026 15:44 | 10 | 267.74 |
| 10/28/2026 15:44 | 2 | 267.79 |
| 10/28/2026 15:44 | 20 | 267.72 |
| 10/28/2026 15:44 | 75 | 267.60 |
| 10/28/2026 15:44 | 7 | 267.625 |
| 10/28/2026 15:44 | 100 | 267.62 |
| 10/28/2026 15:44 | 2 | 267.58 |
| 10/28/2026 15:44 | 3 | 267.58 |
| 10/28/2026 15:44 | 26 | 267.58 |
| 10/28/2026 15:44 | 49 | 267.58 |
| 10/28/2026 15:44 | 6 | 267.79 |
| 10/28/2026 15:44 | 7 | 267.675 |
| 10/28/2026 15:43 | 7 | 267.67 |
| 10/28/2026 15:43 | 100 | 267.64 |
| 10/28/2026 15:43 | 10 | 267.76 |
| 10/28/2026 15:43 | 10 | 267.76 |
| 10/28/2026 15:43 | 50 | 267.64 |
| 10/28/2026 15:43 | 7 | 267.555 |
| 10/28/2026 15:43 | 5 | 267.67 |
| 10/28/2026 15:43 | 5 | 267.67 |
| 10/28/2026 15:43 | 20 | 267.67 |
| 10/28/2026 15:43 | 3 | 267.67 |
| 10/28/2026 15:43 | 7 | 267.55 |
| 10/28/2026 15:43 | 4 | 267.48 |
| 10/28/2026 15:43 | 20 | 267.48 |
| 10/28/2026 15:42 | 100 | 267.49 |
| 10/28/2026 15:42 | 100 | 267.60 |
| 10/28/2026 15:42 | 19 | 267.68 |
| 10/28/2026 15:42 | 8 | 267.62 |
| 10/28/2026 15:42 | 1 | 267.62 |
| 10/28/2026 15:42 | 91 | 267.62 |
| 10/28/2026 15:42 | 9 | 267.62 |
| 10/28/2026 15:42 | 7 | 267.77 |
| 10/28/2026 15:42 | 20 | 267.83 |
| 10/28/2026 15:42 | 150 | 267.79 |
| 10/28/2026 15:42 | 16 | 267.79 |
| 10/28/2026 15:42 | 10 | 267.79 |
| 10/28/2026 15:42 | 1 | 267.55 |
| 10/28/2026 15:42 | 30 | 267.53 |
| 10/28/2026 15:42 | 1 | 267.53 |
| 10/28/2026 15:42 | 8 | 267.53 |
| 10/28/2026 15:42 | 30 | 267.53 |
| 10/28/2026 15:42 | 6 | 267.51 |
| 10/28/2026 15:42 | 6 | 267.56 |
| 10/28/2026 15:42 | 36 | 267.57 |
| 10/28/2026 15:42 | 6 | 267.74 |
| 10/28/2026 15:42 | 39 | 267.74 |
| 10/28/2026 15:42 | 1 | 267.59 |
| 10/28/2026 15:42 | 100 | 267.71 |
| 10/28/2026 15:42 | 100 | 267.72 |
| 10/28/2026 15:42 | 68 | 267.73 |
| 10/28/2026 15:42 | 7 | 267.83 |
| 10/28/2026 15:42 | 7 | 267.83 |
| 10/28/2026 15:42 | 100 | 267.74 |
| 10/28/2026 15:42 | 4 | 267.74 |
| 10/28/2026 15:42 | 1 | 267.87 |
| 10/28/2026 15:42 | 100 | 267.88 |
| 10/28/2026 15:42 | 99 | 267.89 |
| 10/28/2026 15:42 | 1 | 267.89 |
| 10/28/2026 15:42 | 6 | 267.89 |
| 10/28/2026 15:42 | 100 | 267.90 |
| 10/28/2026 15:42 | 100 | 267.90 |
| 10/28/2026 15:42 | 100 | 267.90 |
| 10/28/2026 15:42 | 4 | 267.91 |
| 10/28/2026 15:42 | 100 | 267.92 |
| 10/28/2026 15:42 | 6 | 267.92 |
| 10/28/2026 15:42 | 33 | 267.97 |
| 10/28/2026 15:42 | 67 | 267.97 |
| 10/28/2026 15:42 | 33 | 267.98 |
| 10/28/2026 15:42 | 67 | 267.98 |
| 10/28/2026 15:42 | 100 | 267.98 |
| 10/28/2026 15:42 | 100 | 267.98 |
| 10/28/2026 15:42 | 100 | 267.99 |
| 10/28/2026 15:42 | 96 | 267.99 |
| 10/28/2026 15:42 | 4 | 267.99 |
| 10/28/2026 15:42 | 56 | 268.00 |
| 10/28/2026 15:42 | 2 | 268.00 |
| 10/28/2026 15:42 | 100 | 268.00 |
| 10/28/2026 15:42 | 100 | 268.00 |
| 10/28/2026 15:42 | 1 | 268.01 |
| 10/28/2026 15:42 | 58 | 268.01 |
| 10/28/2026 15:42 | 100 | 268.01 |
| 10/28/2026 15:42 | 1 | 268.01 |
| 10/28/2026 15:42 | 100 | 268.04 |
| 10/28/2026 15:41 | 22 | 268.08 |
| 10/28/2026 15:41 | 1 | 268.08 |
| 10/28/2026 15:41 | 49 | 268.08 |
| 10/28/2026 15:41 | 20 | 268.35 |
| 10/28/2026 15:40 | 100 | 268.28 |
| 10/28/2026 15:40 | 100 | 268.28 |
| 10/28/2026 15:40 | 42 | 268.29 |
| 10/28/2026 15:40 | 6 | 268.45 |
| 10/28/2026 15:40 | 100 | 268.45 |
| 10/28/2026 15:40 | 194 | 268.45 |
| 10/28/2026 15:40 | 100 | 268.45 |
| 10/28/2026 15:40 | 100 | 268.45 |
| 10/28/2026 15:40 | 100 | 268.45 |
| 10/28/2026 15:40 | 10 | 268.47 |
| 10/28/2026 15:40 | 1 | 268.47 |
| 10/28/2026 15:40 | 6 | 268.47 |
| 10/28/2026 15:40 | 100 | 268.47 |
| 10/28/2026 15:40 | 4 | 268.58 |
| 10/28/2026 15:39 | 4 | 268.69 |
| 10/28/2026 15:39 | 26 | 268.79 |
| 10/28/2026 15:39 | 1 | 268.75 |
| 10/28/2026 15:39 | 3 | 268.72 |
| 10/28/2026 15:39 | 22 | 268.58 |
| 10/28/2026 15:39 | 3 | 268.58 |
| 10/28/2026 15:39 | 25 | 268.54 |
| 10/28/2026 15:39 | 100 | 268.52 |
| 10/28/2026 15:39 | 25 | 268.51 |
| 10/28/2026 15:39 | 1 | 268.46 |
| 10/28/2026 15:39 | 4 | 268.25 |
| 10/28/2026 15:39 | 100 | 268.39 |
| 10/28/2026 15:39 | 20 | 268.28 |
| 10/28/2026 15:39 | 17 | 268.20 |
| 10/28/2026 15:39 | 48 | 268.16 |
| 10/28/2026 15:39 | 5 | 268.16 |
| 10/28/2026 15:39 | 29 | 268.16 |
| 10/28/2026 15:39 | 71 | 268.16 |
| 10/28/2026 15:39 | 33 | 268.06 |
| 10/28/2026 15:39 | 34 | 268.05 |
| 10/28/2026 15:39 | 63 | 268.04 |
| 10/28/2026 15:39 | 5 | 268.03 |
| 10/28/2026 15:39 | 4 | 268.03 |
| 10/28/2026 15:39 | 2 | 267.90 |
| 10/28/2026 15:39 | 100 | 267.94 |
| 10/28/2026 15:38 | 97 | 267.95 |
| 10/28/2026 15:38 | 3 | 268.00 |
| 10/28/2026 15:37 | 4 | 268.16 |
| 10/28/2026 15:37 | 4 | 268.26 |
| 10/28/2026 15:37 | 11 | 268.26 |
| 10/28/2026 15:37 | 4 | 268.25 |
| 10/28/2026 15:37 | 97 | 268.24 |
| 10/28/2026 15:37 | 3 | 268.24 |
| 10/28/2026 15:37 | 100 | 268.05 |
| 10/28/2026 15:37 | 10 | 268.03 |
| 10/28/2026 15:37 | 10 | 268.02 |
| 10/28/2026 15:37 | 4 | 268.02 |
| 10/28/2026 15:37 | 100 | 267.99 |
| 10/28/2026 15:37 | 26 | 267.81 |
| 10/28/2026 15:37 | 100 | 268.01 |
| 10/28/2026 15:37 | 15 | 268.01 |
| 10/28/2026 15:37 | 10 | 268.01 |
| 10/28/2026 15:37 | 93 | 268.00 |
| 10/28/2026 15:37 | 2 | 268.00 |
| 10/28/2026 15:37 | 1 | 268.00 |
| 10/28/2026 15:37 | 4 | 268.00 |
| 10/28/2026 15:37 | 100 | 267.99 |
| 10/28/2026 15:37 | 4 | 267.91 |
| 10/28/2026 15:37 | 4 | 267.95 |
| 10/28/2026 15:37 | 1 | 268.07 |
| 10/28/2026 15:37 | 4 | 268.04 |
| 10/28/2026 15:37 | 4 | 268.03 |
| 10/28/2026 15:37 | 4 | 268.02 |
| 10/28/2026 15:37 | 4 | 268.01 |
| 10/28/2026 15:37 | 4 | 267.95 |
| 10/28/2026 15:37 | 15 | 267.95 |
| 10/28/2026 15:37 | 40 | 267.94 |
| 10/28/2026 15:36 | 12 | 267.91 |
| 10/28/2026 15:36 | 1 | 267.92 |
| 10/28/2026 15:36 | 3 | 267.92 |
| 10/28/2026 15:36 | 2 | 267.92 |
| 10/28/2026 15:36 | 100 | 268.04 |
| 10/28/2026 15:36 | 100 | 268.12 |
| 10/28/2026 15:36 | 100 | 268.12 |
| 10/28/2026 15:36 | 4 | 268.03 |
| 10/28/2026 15:36 | 100 | 268.00 |
| 10/28/2026 15:36 | 100 | 268.00 |
| 10/28/2026 15:36 | 3 | 267.93 |
| 10/28/2026 15:36 | 42 | 268.08 |
| 10/28/2026 15:36 | 3 | 268.08 |
| 10/28/2026 15:35 | 5 | 267.93 |
| 10/28/2026 15:35 | 20 | 268.03 |
| 10/28/2026 15:35 | 100 | 268.03 |
| 10/28/2026 15:35 | 100 | 268.03 |
| 10/28/2026 15:35 | 100 | 268.03 |
| 10/28/2026 15:35 | 2 | 268.03 |
| 10/28/2026 15:35 | 7 | 268.03 |
| 10/28/2026 15:35 | 100 | 268.03 |
| 10/28/2026 15:35 | 100 | 268.03 |
| 10/28/2026 15:35 | 5 | 268.09 |
| 10/28/2026 15:35 | 16 | 268.42 |
| 10/28/2026 15:35 | 4 | 268.36 |
| 10/28/2026 15:35 | 10 | 268.45 |
| 10/28/2026 15:35 | 30 | 268.45 |
| 10/28/2026 15:35 | 10 | 268.42 |
| 10/28/2026 15:35 | 20 | 268.38 |
| 10/28/2026 15:35 | 35 | 268.30 |
| 10/28/2026 15:35 | 100 | 268.10 |
| 10/28/2026 15:35 | 40 | 268.08 |
| 10/28/2026 15:35 | 50 | 268.08 |
| 10/28/2026 15:35 | 100 | 268.10 |
| 10/28/2026 15:34 | 2 | 268.305 |
| 10/28/2026 15:34 | 100 | 268.21 |
| 10/28/2026 15:34 | 99 | 268.21 |
| 10/28/2026 15:34 | 1 | 268.21 |
| 10/28/2026 15:34 | 100 | 268.21 |
| 10/28/2026 15:34 | 2 | 268.22 |
| 10/28/2026 15:34 | 9 | 268.22 |
| 10/28/2026 15:34 | 99 | 268.22 |
| 10/28/2026 15:34 | 1 | 268.22 |
| 10/28/2026 15:34 | 100 | 268.22 |
| 10/28/2026 15:34 | 4 | 268.22 |
| 10/28/2026 15:34 | 2 | 268.28 |
| 10/28/2026 15:34 | 5 | 268.28 |
| 10/28/2026 15:34 | 1 | 268.29 |
| 10/28/2026 15:34 | 2 | 268.31 |
| 10/28/2026 15:33 | 4 | 268.46 |
| 10/28/2026 15:33 | 4 | 268.54 |
| 10/28/2026 15:33 | 20 | 268.41 |
| 10/28/2026 15:33 | 100 | 268.41 |
| 10/28/2026 15:33 | 100 | 268.41 |
| 10/28/2026 15:33 | 135 | 268.41 |
| 10/28/2026 15:33 | 1 | 268.41 |
| 10/28/2026 15:33 | 10 | 268.41 |
| 10/28/2026 15:33 | 146 | 268.41 |
| 10/28/2026 15:33 | 1 | 268.50 |
| 10/28/2026 15:33 | 9 | 268.49 |
| 10/28/2026 15:33 | 100 | 268.49 |
| 10/28/2026 15:33 | 8 | 268.61 |
| 10/28/2026 15:33 | 4 | 268.57 |
| 10/28/2026 15:32 | 100 | 268.61 |
| 10/28/2026 15:32 | 9 | 268.62 |
| 10/28/2026 15:32 | 2 | 268.62 |
| 10/28/2026 15:32 | 290 | 268.62 |
| 10/28/2026 15:32 | 10 | 268.62 |
| 10/28/2026 15:32 | 5 | 268.67 |
| 10/28/2026 15:32 | 100 | 268.67 |
| 10/28/2026 15:32 | 100 | 268.68 |
| 10/28/2026 15:32 | 100 | 268.68 |
| 10/28/2026 15:32 | 11 | 268.68 |
| 10/28/2026 15:32 | 89 | 268.68 |
| 10/28/2026 15:32 | 100 | 268.68 |
| 10/28/2026 15:32 | 84 | 268.69 |
| 10/28/2026 15:32 | 16 | 268.69 |
| 10/28/2026 15:32 | 100 | 268.98 |
| 10/28/2026 15:32 | 4 | 268.925 |
| 10/28/2026 15:31 | 44 | 269.12 |
| 10/28/2026 15:31 | 28 | 269.11 |
| 10/28/2026 15:31 | 100 | 269.10 |
| 10/28/2026 15:31 | 100 | 268.88 |
| 10/28/2026 15:31 | 100 | 268.89 |
| 10/28/2026 15:31 | 100 | 268.94 |
| 10/28/2026 15:31 | 10 | 268.93 |
| 10/28/2026 15:31 | 1 | 268.83 |
| 10/28/2026 15:31 | 1 | 268.81 |
| 10/28/2026 15:31 | 4 | 268.57 |
| 10/28/2026 15:31 | 37 | 268.66 |
| 10/28/2026 15:30 | 3 | 268.48 |
| 10/28/2026 15:30 | 10 | 268.69 |
| 10/28/2026 15:30 | 100 | 268.57 |
| 10/28/2026 15:30 | 13 | 268.55 |
| 10/28/2026 15:30 | 33 | 268.55 |
| 10/28/2026 15:30 | 1 | 268.55 |
| 10/28/2026 15:30 | 63 | 268.55 |
| 10/28/2026 15:30 | 3 | 268.55 |
| 10/28/2026 15:30 | 5 | 268.66 |
| 10/28/2026 15:30 | 39 | 268.67 |
| 10/28/2026 15:30 | 35 | 268.67 |
| 10/28/2026 15:30 | 1 | 268.71 |
| 10/28/2026 15:30 | 4 | 268.74 |
| 10/28/2026 15:30 | 3 | 268.73 |
| 10/28/2026 15:30 | 20 | 268.69 |
| 10/28/2026 15:30 | 40 | 268.71 |
| 10/28/2026 15:30 | 100 | 268.72 |
| 10/28/2026 15:30 | 100 | 268.73 |
| 10/28/2026 15:30 | 100 | 268.73 |
| 10/28/2026 15:30 | 1 | 268.92 |
| 10/28/2026 15:30 | 5 | 268.92 |
| 10/28/2026 15:30 | 33 | 268.98 |
| 10/28/2026 15:30 | 1 | 269.01 |
| 10/28/2026 15:30 | 100 | 269.11 |
| 10/28/2026 15:30 | 100 | 269.12 |
| 10/28/2026 15:29 | 21 | 269.37 |
| 10/28/2026 15:29 | 5 | 269.34 |
| 10/28/2026 15:29 | 20 | 269.23 |
| 10/28/2026 15:29 | 20 | 269.23 |
| 10/28/2026 15:29 | 1 | 269.12 |
| 10/28/2026 15:29 | 33 | 269.12 |
| 10/28/2026 15:29 | 2 | 269.12 |
| 10/28/2026 15:29 | 1 | 269.12 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 9 | 269.15 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 3 | 269.14 |
| 10/28/2026 15:29 | 3 | 269.14 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 5 | 269.27 |
| 10/28/2026 15:29 | 10 | 269.26 |
| 10/28/2026 15:29 | 3 | 269.15 |
| 10/28/2026 15:29 | 3 | 269.13 |
| 10/28/2026 15:29 | 5 | 269.15 |
| 10/28/2026 15:29 | 13 | 269.19 |
| 10/28/2026 15:29 | 17 | 269.29 |
| 10/28/2026 15:29 | 300 | 269.29 |
| 10/28/2026 15:29 | 100 | 269.32 |
| 10/28/2026 15:29 | 36 | 269.33 |
| 10/28/2026 15:29 | 64 | 269.33 |
| 10/28/2026 15:29 | 100 | 269.34 |
| 10/28/2026 15:29 | 95 | 269.35 |
| 10/28/2026 15:29 | 100 | 269.35 |
| 10/28/2026 15:29 | 30 | 269.35 |
| 10/28/2026 15:29 | 100 | 269.35 |
| 10/28/2026 15:29 | 100 | 269.38 |
| 10/28/2026 15:29 | 100 | 269.38 |
| 10/28/2026 15:29 | 5 | 269.36 |
| 10/28/2026 15:29 | 100 | 269.37 |
| 10/28/2026 15:29 | 22 | 269.40 |
| 10/28/2026 15:29 | 178 | 269.40 |
| 10/28/2026 15:29 | 99 | 269.37 |
| 10/28/2026 15:29 | 1 | 269.37 |
| 10/28/2026 15:29 | 100 | 269.37 |
| 10/28/2026 15:29 | 100 | 269.37 |
| 10/28/2026 15:29 | 5 | 269.37 |
| 10/28/2026 15:29 | 2 | 269.37 |
| 10/28/2026 15:29 | 200 | 269.38 |
| 10/28/2026 15:29 | 40 | 269.41 |
| 10/28/2026 15:29 | 4 | 269.64 |
| 10/28/2026 15:29 | 4 | 269.73 |
| 10/28/2026 15:29 | 4 | 269.73 |
| 10/28/2026 15:28 | 1 | 269.89 |
| 10/28/2026 15:28 | 1 | 269.89 |
| 10/28/2026 15:28 | 100 | 269.90 |
| 10/28/2026 15:28 | 100 | 269.90 |
| 10/28/2026 15:28 | 14 | 269.96 |
| 10/28/2026 15:28 | 1 | 269.96 |
| 10/28/2026 15:28 | 7 | 269.94 |
| 10/28/2026 15:28 | 93 | 269.94 |
| 10/28/2026 15:28 | 100 | 269.94 |
| 10/28/2026 15:28 | 100 | 269.94 |
| 10/28/2026 15:28 | 10 | 269.93 |
| 10/28/2026 15:28 | 63 | 269.93 |
| 10/28/2026 15:28 | 20 | 269.93 |
| 10/28/2026 15:28 | 20 | 269.82 |
| 10/28/2026 15:26 | 2 | 269.41 |
| 10/28/2026 15:26 | 8 | 269.41 |
| 10/28/2026 15:26 | 1 | 269.40 |
| 10/28/2026 15:26 | 12 | 269.33 |
| 10/28/2026 15:26 | 1 | 269.31 |
| 10/28/2026 15:26 | 10 | 269.17 |
| 10/28/2026 15:26 | 10 | 269.15 |
| 10/28/2026 15:26 | 1 | 268.91 |
| 10/28/2026 15:26 | 1 | 268.87 |
| 10/28/2026 15:26 | 100 | 268.765 |
| 10/28/2026 15:25 | 100 | 268.74 |
| 10/28/2026 15:25 | 1 | 268.81 |
| 10/28/2026 15:25 | 4 | 268.80 |
| 10/28/2026 15:25 | 1 | 268.78 |
| 10/28/2026 15:25 | 100 | 268.76 |
| 10/28/2026 15:25 | 1 | 268.76 |
| 10/28/2026 15:25 | 40 | 268.75 |
| 10/28/2026 15:25 | 100 | 268.75 |
| 10/28/2026 15:25 | 200 | 268.74 |
| 10/28/2026 15:25 | 100 | 268.73 |
| 10/28/2026 15:25 | 100 | 268.70 |
| 10/28/2026 15:25 | 100 | 268.69 |
| 10/28/2026 15:25 | 35 | 268.57 |
| 10/28/2026 15:25 | 96 | 268.47 |
| 10/28/2026 15:25 | 40 | 268.44 |
| 10/28/2026 15:25 | 6 | 268.34 |
| 10/28/2026 15:25 | 62 | 268.39 |
| 10/28/2026 15:25 | 1 | 268.39 |
| 10/28/2026 15:25 | 3 | 268.37 |
| 10/28/2026 15:25 | 100 | 268.39 |
| 10/28/2026 15:25 | 4 | 268.37 |
| 10/28/2026 15:25 | 16 | 268.39 |
| 10/28/2026 15:25 | 4 | 268.39 |
| 10/28/2026 15:25 | 8 | 268.39 |
| 10/28/2026 15:25 | 1 | 268.39 |
| 10/28/2026 15:25 | 71 | 268.39 |
| 10/28/2026 15:25 | 63 | 268.39 |
| 10/28/2026 15:25 | 1 | 268.39 |
| 10/28/2026 15:25 | 36 | 268.39 |
| 10/28/2026 15:25 | 7 | 268.44 |
| 10/28/2026 15:25 | 5 | 268.55 |
| 10/28/2026 15:24 | 6 | 268.565 |
| 10/28/2026 15:24 | 1 | 268.55 |
| 10/28/2026 15:24 | 1 | 268.55 |
| 10/28/2026 15:24 | 100 | 268.56 |
| 10/28/2026 15:24 | 100 | 268.57 |
| 10/28/2026 15:24 | 100 | 268.57 |
| 10/28/2026 15:24 | 100 | 268.57 |
| 10/28/2026 15:24 | 2 | 268.58 |
| 10/28/2026 15:24 | 4 | 268.59 |
| 10/28/2026 15:24 | 100 | 268.59 |
| 10/28/2026 15:24 | 100 | 268.59 |
| 10/28/2026 15:24 | 1 | 268.60 |
| 10/28/2026 15:24 | 10 | 268.61 |
| 10/28/2026 15:24 | 38 | 268.62 |
| 10/28/2026 15:24 | 162 | 268.62 |
| 10/28/2026 15:24 | 100 | 268.62 |
| 10/28/2026 15:24 | 100 | 268.62 |
| 10/28/2026 15:24 | 100 | 268.62 |
| 10/28/2026 15:24 | 5 | 268.63 |
| 10/28/2026 15:24 | 2 | 268.69 |
| 10/28/2026 15:24 | 3 | 268.79 |
| 10/28/2026 15:24 | 100 | 268.90 |
| 10/28/2026 15:24 | 1 | 268.91 |
| 10/28/2026 15:24 | 35 | 268.91 |
| 10/28/2026 15:24 | 8 | 268.91 |
| 10/28/2026 15:24 | 3 | 268.91 |
| 10/28/2026 15:24 | 100 | 268.78 |
| 10/28/2026 15:24 | 5 | 268.79 |
| 10/28/2026 15:24 | 100 | 268.81 |
| 10/28/2026 15:24 | 195 | 268.90 |
| 10/28/2026 15:24 | 5 | 268.90 |
| 10/28/2026 15:24 | 100 | 268.91 |
| 10/28/2026 15:24 | 1 | 268.91 |
| 10/28/2026 15:24 | 100 | 268.91 |
| 10/28/2026 15:24 | 5 | 269.02 |
| 10/28/2026 15:24 | 40 | 268.97 |
| 10/28/2026 15:24 | 5 | 268.95 |
| 10/28/2026 15:24 | 5 | 269.01 |
| 10/28/2026 15:24 | 30 | 269.12 |
| 10/28/2026 15:24 | 14 | 269.10 |
| 10/28/2026 15:24 | 1 | 269.10 |
| 10/28/2026 15:24 | 11 | 269.10 |
| 10/28/2026 15:24 | 1 | 269.10 |
| 10/28/2026 15:24 | 1 | 269.10 |
| 10/28/2026 15:24 | 3 | 269.10 |
| 10/28/2026 15:24 | 4 | 269.10 |
| 10/28/2026 15:24 | 1 | 269.16 |
| 10/28/2026 15:24 | 15 | 269.05 |
| 10/28/2026 15:24 | 5 | 268.97 |
| 10/28/2026 15:24 | 4 | 268.92 |
| 10/28/2026 15:24 | 110 | 268.89 |
| 10/28/2026 15:24 | 15 | 268.80 |
| 10/28/2026 15:24 | 35 | 268.73 |
| 10/28/2026 15:23 | 5 | 268.68 |
| 10/28/2026 15:23 | 37 | 268.84 |
| 10/28/2026 15:23 | 3 | 268.84 |
| 10/28/2026 15:23 | 40 | 268.77 |
| 10/28/2026 15:23 | 35 | 268.76 |
| 10/28/2026 15:23 | 22 | 268.71 |
| 10/28/2026 15:23 | 4 | 268.72 |
| 10/28/2026 15:23 | 4 | 268.74 |
| 10/28/2026 15:23 | 8 | 268.80 |
| 10/28/2026 15:23 | 1 | 268.80 |
| 10/28/2026 15:23 | 1 | 268.80 |
| 10/28/2026 15:23 | 24 | 268.74 |
| 10/28/2026 15:23 | 1 | 268.68 |
| 10/28/2026 15:23 | 30 | 268.64 |
| 10/28/2026 15:23 | 20 | 268.61 |
| 10/28/2026 15:23 | 40 | 268.61 |
| 10/28/2026 15:23 | 40 | 268.61 |
| 10/28/2026 15:23 | 40 | 268.61 |
| 10/28/2026 15:22 | 9 | 268.54 |
| 10/28/2026 15:22 | 100 | 268.61 |
| 10/28/2026 15:22 | 1 | 268.58 |
| 10/28/2026 15:22 | 5 | 268.53 |
| 10/28/2026 15:22 | 100 | 268.45 |
| 10/28/2026 15:22 | 5 | 268.42 |
| 10/28/2026 15:22 | 28 | 268.40 |
| 10/28/2026 15:22 | 5 | 268.39 |
| 10/28/2026 15:22 | 1 | 268.39 |
| 10/28/2026 15:22 | 8 | 268.27 |
| 10/28/2026 15:22 | 5 | 268.27 |
| 10/28/2026 15:22 | 3 | 268.27 |
| 10/28/2026 15:22 | 45 | 268.18 |
| 10/28/2026 15:22 | 100 | 268.13 |
| 10/28/2026 15:22 | 23 | 267.99 |
| 10/28/2026 15:22 | 15 | 268.00 |
| 10/28/2026 15:22 | 4 | 268.08 |
| 10/28/2026 15:22 | 100 | 268.08 |
| 10/28/2026 15:22 | 6 | 268.09 |
| 10/28/2026 15:22 | 1 | 268.09 |
| 10/28/2026 15:22 | 96 | 268.11 |
| 10/28/2026 15:22 | 4 | 268.11 |
| 10/28/2026 15:22 | 3 | 268.15 |
| 10/28/2026 15:22 | 1 | 268.15 |
| 10/28/2026 15:22 | 74 | 268.16 |
| 10/28/2026 15:22 | 1 | 268.16 |
| 10/28/2026 15:22 | 22 | 268.16 |
| 10/28/2026 15:22 | 3 | 268.16 |
| 10/28/2026 15:22 | 100 | 268.16 |
| 10/28/2026 15:22 | 3 | 268.16 |
| 10/28/2026 15:22 | 100 | 268.16 |
| 10/28/2026 15:22 | 49 | 268.18 |
| 10/28/2026 15:22 | 20 | 268.18 |
| 10/28/2026 15:22 | 77 | 268.18 |
| 10/28/2026 15:22 | 3 | 268.18 |
| 10/28/2026 15:22 | 100 | 268.18 |
| 10/28/2026 15:22 | 50 | 268.18 |
| 10/28/2026 15:22 | 1 | 268.18 |
| 10/28/2026 15:22 | 99 | 268.18 |
| 10/28/2026 15:22 | 100 | 268.18 |
| 10/28/2026 15:22 | 1 | 268.18 |
| 10/28/2026 15:22 | 99 | 268.18 |
| 10/28/2026 15:22 | 1 | 268.18 |
| 10/28/2026 15:22 | 100 | 268.18 |
| 10/28/2026 15:22 | 100 | 268.18 |
| 10/28/2026 15:22 | 3 | 268.20 |
| 10/28/2026 15:22 | 11 | 268.19 |
| 10/28/2026 15:22 | 89 | 268.19 |
| 10/28/2026 15:22 | 71 | 268.28 |
| 10/28/2026 15:22 | 100 | 268.28 |
| 10/28/2026 15:22 | 100 | 268.28 |
| 10/28/2026 15:20 | 2 | 268.43 |
| 10/28/2026 15:19 | 4 | 268.465 |
| 10/28/2026 15:19 | 96 | 268.46 |
| 10/28/2026 15:19 | 4 | 268.465 |
| 10/28/2026 15:19 | 96 | 268.465 |
| 10/28/2026 15:19 | 4 | 268.47 |
| 10/28/2026 15:19 | 40 | 268.57 |
| 10/28/2026 15:19 | 4 | 268.54 |
| 10/28/2026 15:19 | 100 | 268.49 |
| 10/28/2026 15:19 | 20 | 268.35 |
| 10/28/2026 15:18 | 35 | 268.41 |
| 10/28/2026 15:18 | 65 | 268.41 |
| 10/28/2026 15:18 | 35 | 268.40 |
| 10/28/2026 15:18 | 6 | 268.23 |
| 10/28/2026 15:18 | 1 | 268.14 |
| 10/28/2026 15:18 | 22 | 268.13 |
| 10/28/2026 15:18 | 3 | 268.13 |
| 10/28/2026 15:18 | 2 | 268.13 |
| 10/28/2026 15:18 | 40 | 267.89 |
| 10/28/2026 15:18 | 55 | 267.89 |
| 10/28/2026 15:18 | 1 | 267.89 |
| 10/28/2026 15:18 | 145 | 267.89 |
| 10/28/2026 15:18 | 95 | 267.84 |
| 10/28/2026 15:18 | 5 | 267.84 |
| 10/28/2026 15:18 | 3 | 267.77 |
| 10/28/2026 15:18 | 100 | 267.79 |
| 10/28/2026 15:18 | 100 | 267.79 |
| 10/28/2026 15:18 | 11 | 267.73 |
| 10/28/2026 15:18 | 6 | 267.655 |
| 10/28/2026 15:18 | 2 | 267.655 |
| 10/28/2026 15:17 | 9 | 267.61 |
| 10/28/2026 15:17 | 100 | 267.55 |
| 10/28/2026 15:17 | 100 | 267.655 |
| 10/28/2026 15:17 | 100 | 267.67 |
| 10/28/2026 15:17 | 100 | 267.67 |
| 10/28/2026 15:17 | 35 | 267.58 |
| 10/28/2026 15:17 | 1 | 267.58 |
| 10/28/2026 15:17 | 2 | 267.59 |
| 10/28/2026 15:17 | 704 | 267.59 |
| 10/28/2026 15:17 | 1 | 267.59 |
| 10/28/2026 15:17 | 81 | 267.59 |
| 10/28/2026 15:17 | 14 | 267.59 |
| 10/28/2026 15:17 | 2 | 267.74 |
| 10/28/2026 15:17 | 3 | 267.75 |
| 10/28/2026 15:17 | 6 | 267.74 |
| 10/28/2026 15:17 | 4 | 267.81 |
| 10/28/2026 15:16 | 11 | 267.80 |
| 10/28/2026 15:16 | 16 | 267.80 |
| 10/28/2026 15:16 | 83 | 267.80 |
| 10/28/2026 15:16 | 1 | 267.80 |
| 10/28/2026 15:16 | 10 | 267.82 |
| 10/28/2026 15:16 | 10 | 267.83 |
| 10/28/2026 15:16 | 1 | 267.83 |
| 10/28/2026 15:16 | 2 | 267.84 |
| 10/28/2026 15:16 | 4 | 267.86 |
| 10/28/2026 15:16 | 4 | 267.93 |
| 10/28/2026 15:16 | 100 | 267.96 |
| 10/28/2026 15:16 | 2 | 268.00 |
| 10/28/2026 15:16 | 95 | 268.01 |
| 10/28/2026 15:16 | 44 | 268.01 |
| 10/28/2026 15:16 | 56 | 268.01 |
| 10/28/2026 15:16 | 100 | 268.01 |
| 10/28/2026 15:16 | 5 | 268.01 |
| 10/28/2026 15:16 | 95 | 268.01 |
| 10/28/2026 15:16 | 56 | 268.01 |
| 10/28/2026 15:16 | 49 | 268.01 |
| 10/28/2026 15:16 | 51 | 268.01 |
| 10/28/2026 15:16 | 3 | 268.01 |
| 10/28/2026 15:16 | 46 | 268.01 |
| 10/28/2026 15:16 | 100 | 268.01 |
| 10/28/2026 15:16 | 56 | 268.01 |
| 10/28/2026 15:16 | 44 | 268.01 |
| 10/28/2026 15:16 | 56 | 268.02 |
| 10/28/2026 15:16 | 4 | 268.02 |
| 10/28/2026 15:16 | 4 | 268.02 |
| 10/28/2026 15:16 | 9 | 268.02 |
| 10/28/2026 15:16 | 1 | 268.02 |
| 10/28/2026 15:16 | 1 | 268.02 |
| 10/28/2026 15:16 | 1 | 268.02 |
| 10/28/2026 15:16 | 24 | 268.02 |
| 10/28/2026 15:16 | 88 | 268.02 |
| 10/28/2026 15:16 | 100 | 268.02 |
| 10/28/2026 15:16 | 12 | 268.02 |
| 10/28/2026 15:16 | 100 | 268.02 |
| 10/28/2026 15:16 | 100 | 268.02 |
| 10/28/2026 15:16 | 100 | 268.02 |
| 10/28/2026 15:16 | 74 | 268.03 |
| 10/28/2026 15:15 | 4 | 268.18 |
| 10/28/2026 15:15 | 23 | 268.05 |
| 10/28/2026 15:15 | 100 | 268.05 |
| 10/28/2026 15:15 | 38 | 267.87 |
| 10/28/2026 15:15 | 40 | 267.87 |
| 10/28/2026 15:15 | 28 | 267.86 |
| 10/28/2026 15:15 | 3 | 267.83 |
| 10/28/2026 15:15 | 100 | 267.53 |
| 10/28/2026 15:15 | 4 | 267.54 |
| 10/28/2026 15:15 | 1 | 267.59 |
| 10/28/2026 15:15 | 100 | 267.70 |
| 10/28/2026 15:15 | 100 | 267.71 |
| 10/28/2026 15:14 | 6 | 267.80 |
| 10/28/2026 15:14 | 4 | 267.89 |
| 10/28/2026 15:14 | 100 | 268.06 |
| 10/28/2026 15:14 | 100 | 268.05 |
| 10/28/2026 15:14 | 100 | 268.05 |
| 10/28/2026 15:14 | 3 | 267.89 |
| 10/28/2026 15:14 | 2 | 267.89 |
| 10/28/2026 15:14 | 100 | 267.775 |
| 10/28/2026 15:13 | 100 | 267.74 |
| 10/28/2026 15:13 | 100 | 267.79 |
| 10/28/2026 15:13 | 100 | 267.79 |
| 10/28/2026 15:13 | 26 | 267.77 |
| 10/28/2026 15:13 | 100 | 267.78 |
| 10/28/2026 15:13 | 100 | 267.70 |
| 10/28/2026 15:13 | 10 | 267.58 |
| 10/28/2026 15:13 | 10 | 267.58 |
| 10/28/2026 15:13 | 33 | 267.58 |
| 10/28/2026 15:13 | 7 | 267.58 |
| 10/28/2026 15:13 | 100 | 267.58 |
| 10/28/2026 15:13 | 9 | 267.57 |
| 10/28/2026 15:13 | 40 | 267.56 |
| 10/28/2026 15:13 | 70 | 267.53 |
| 10/28/2026 15:13 | 1 | 267.53 |
| 10/28/2026 15:13 | 27 | 267.53 |
| 10/28/2026 15:13 | 2 | 267.53 |
| 10/28/2026 15:13 | 200 | 267.53 |
| 10/28/2026 15:13 | 6 | 267.52 |
| 10/28/2026 15:13 | 24 | 267.52 |
| 10/28/2026 15:13 | 6 | 267.445 |
| 10/28/2026 15:13 | 28 | 267.36 |
| 10/28/2026 15:13 | 2 | 267.44 |
| 10/28/2026 15:13 | 1 | 267.36 |
| 10/28/2026 15:13 | 61 | 267.36 |
| 10/28/2026 15:13 | 5 | 267.36 |
| 10/28/2026 15:13 | 200 | 267.36 |
| 10/28/2026 15:12 | 75 | 267.44 |
| 10/28/2026 15:12 | 22 | 267.64 |
| 10/28/2026 15:12 | 1 | 267.52 |
| 10/28/2026 15:12 | 2 | 267.53 |
| 10/28/2026 15:12 | 1 | 267.56 |
| 10/28/2026 15:12 | 1 | 267.64 |
| 10/28/2026 15:12 | 94 | 267.78 |
| 10/28/2026 15:12 | 100 | 267.78 |
| 10/28/2026 15:12 | 6 | 267.78 |
| 10/28/2026 15:12 | 94 | 267.78 |
| 10/28/2026 15:12 | 6 | 267.78 |
| 10/28/2026 15:12 | 100 | 267.78 |
| 10/28/2026 15:12 | 100 | 267.78 |
| 10/28/2026 15:12 | 100 | 267.78 |
| 10/28/2026 15:12 | 100 | 267.78 |
| 10/28/2026 15:12 | 100 | 267.79 |
| 10/28/2026 15:12 | 69 | 267.85 |
| 10/28/2026 15:12 | 1 | 267.85 |
| 10/28/2026 15:12 | 30 | 267.85 |
| 10/28/2026 15:12 | 70 | 267.85 |
| 10/28/2026 15:12 | 30 | 267.85 |
| 10/28/2026 15:12 | 100 | 267.85 |
| 10/28/2026 15:12 | 20 | 267.86 |
| 10/28/2026 15:12 | 15 | 267.86 |
| 10/28/2026 15:12 | 100 | 267.86 |
| 10/28/2026 15:12 | 20 | 267.87 |
| 10/28/2026 15:12 | 100 | 268.025 |
| 10/28/2026 15:12 | 100 | 268.05 |
| 10/28/2026 15:12 | 100 | 268.05 |
| 10/28/2026 15:11 | 7 | 268.07 |
| 10/28/2026 15:11 | 2 | 268.07 |
| 10/28/2026 15:11 | 10 | 268.02 |
| 10/28/2026 15:11 | 5 | 268.11 |
| 10/28/2026 15:11 | 95 | 268.11 |
| 10/28/2026 15:11 | 5 | 268.12 |
| 10/28/2026 15:11 | 25 | 268.12 |
| 10/28/2026 15:11 | 1 | 268.13 |
| 10/28/2026 15:11 | 2 | 268.15 |
| 10/28/2026 15:11 | 100 | 268.18 |
| 10/28/2026 15:11 | 96 | 268.18 |
| 10/28/2026 15:11 | 2 | 268.18 |
| 10/28/2026 15:11 | 2 | 268.18 |
| 10/28/2026 15:11 | 11 | 268.18 |
| 10/28/2026 15:11 | 1 | 268.18 |
| 10/28/2026 15:11 | 88 | 268.18 |
| 10/28/2026 15:11 | 12 | 268.18 |
| 10/28/2026 15:11 | 67 | 268.23 |
| 10/28/2026 15:11 | 100 | 268.22 |
| 10/28/2026 15:11 | 100 | 268.23 |
| 10/28/2026 15:11 | 61 | 268.18 |
| 10/28/2026 15:11 | 3 | 268.18 |
| 10/28/2026 15:11 | 24 | 268.18 |
| 10/28/2026 15:11 | 100 | 268.22 |
| 10/28/2026 15:11 | 57 | 268.23 |
| 10/28/2026 15:11 | 7 | 268.23 |
| 10/28/2026 15:11 | 3 | 268.23 |
| 10/28/2026 15:11 | 100 | 268.23 |
| 10/28/2026 15:11 | 100 | 268.32 |
| 10/28/2026 15:11 | 100 | 268.32 |
| 10/28/2026 15:11 | 17 | 268.29 |
| 10/28/2026 15:11 | 83 | 268.29 |
| 10/28/2026 15:11 | 17 | 268.30 |
| 10/28/2026 15:11 | 1 | 268.30 |
| 10/28/2026 15:11 | 1 | 268.30 |
| 10/28/2026 15:11 | 1 | 268.30 |
| 10/28/2026 15:11 | 1 | 268.30 |
| 10/28/2026 15:11 | 74 | 268.31 |
| 10/28/2026 15:11 | 100 | 268.35 |
| 10/28/2026 15:11 | 100 | 268.36 |
| 10/28/2026 15:11 | 13 | 268.36 |
| 10/28/2026 15:11 | 500 | 268.36 |
| 10/28/2026 15:11 | 6 | 268.595 |
| 10/28/2026 15:10 | 3 | 268.575 |
| 10/28/2026 15:10 | 4 | 268.82 |
| 10/28/2026 15:09 | 50 | 268.72 |
| 10/28/2026 15:09 | 6 | 268.74 |
| 10/28/2026 15:08 | 100 | 268.92 |
| 10/28/2026 15:08 | 20 | 268.89 |
| 10/28/2026 15:08 | 3 | 268.89 |
| 10/28/2026 15:08 | 3 | 268.69 |
| 10/28/2026 15:08 | 2 | 268.69 |
| 10/28/2026 15:08 | 40 | 268.67 |
| 10/28/2026 15:08 | 30 | 268.67 |
| 10/28/2026 15:08 | 12 | 268.56 |
| 10/28/2026 15:08 | 100 | 268.35 |
| 10/28/2026 15:08 | 97 | 268.35 |
| 10/28/2026 15:08 | 3 | 268.35 |
| 10/28/2026 15:08 | 94 | 268.35 |
| 10/28/2026 15:08 | 3 | 268.35 |
| 10/28/2026 15:08 | 3 | 268.35 |
| 10/28/2026 15:08 | 97 | 268.35 |
| 10/28/2026 15:08 | 3 | 268.35 |
| 10/28/2026 15:08 | 14 | 268.40 |
| 10/28/2026 15:08 | 100 | 268.40 |
| 10/28/2026 15:08 | 4 | 268.42 |
| 10/28/2026 15:08 | 27 | 268.46 |
| 10/28/2026 15:08 | 5 | 268.57 |
| 10/28/2026 15:08 | 36 | 268.70 |
| 10/28/2026 15:08 | 40 | 268.68 |
| 10/28/2026 15:08 | 1 | 268.52 |
| 10/28/2026 15:08 | 13 | 268.48 |
| 10/28/2026 15:08 | 100 | 268.47 |
| 10/28/2026 15:08 | 3 | 268.46 |
| 10/28/2026 15:08 | 15 | 268.45 |
| 10/28/2026 15:08 | 100 | 268.35 |
| 10/28/2026 15:08 | 100 | 268.23 |
| 10/28/2026 15:08 | 4 | 268.23 |
| 10/28/2026 15:08 | 40 | 268.18 |
| 10/28/2026 15:08 | 3 | 268.16 |
| 10/28/2026 15:08 | 35 | 268.16 |
| 10/28/2026 15:08 | 2 | 268.055 |
| 10/28/2026 15:07 | 6 | 268.055 |
| 10/28/2026 15:07 | 6 | 267.92 |
| 10/28/2026 15:07 | 35 | 268.13 |
| 10/28/2026 15:07 | 35 | 268.12 |
| 10/28/2026 15:07 | 2 | 267.98 |
| 10/28/2026 15:07 | 4 | 268.04 |
| 10/28/2026 15:07 | 3 | 268.04 |
| 10/28/2026 15:07 | 3 | 268.04 |
| 10/28/2026 15:07 | 100 | 268.045 |
| 10/28/2026 15:07 | 5 | 267.85 |
| 10/28/2026 15:06 | 6 | 267.83 |
| 10/28/2026 15:06 | 98 | 268.14 |
| 10/28/2026 15:06 | 2 | 268.14 |
| 10/28/2026 15:06 | 3 | 268.135 |
| 10/28/2026 15:05 | 7 | 268.135 |
| 10/28/2026 15:05 | 6 | 268.135 |
| 10/28/2026 15:05 | 5 | 267.89 |
| 10/28/2026 15:05 | 2 | 267.89 |
| 10/28/2026 15:05 | 1 | 267.90 |
| 10/28/2026 15:05 | 84 | 267.91 |
| 10/28/2026 15:05 | 7 | 267.91 |
| 10/28/2026 15:05 | 1 | 267.91 |
| 10/28/2026 15:05 | 8 | 267.91 |
| 10/28/2026 15:05 | 100 | 267.91 |
| 10/28/2026 15:05 | 100 | 267.91 |
| 10/28/2026 15:05 | 100 | 267.91 |
| 10/28/2026 15:05 | 2 | 268.195 |
| 10/28/2026 15:04 | 4 | 268.03 |
| 10/28/2026 15:04 | 4900 | 268.29 |
| 10/28/2026 15:04 | 100 | 268.29 |
| 10/28/2026 15:04 | 51 | 267.90 |
| 10/28/2026 15:04 | 49 | 267.90 |
| 10/28/2026 15:04 | 5 | 267.91 |
| 10/28/2026 15:04 | 6 | 267.91 |
| 10/28/2026 15:04 | 51 | 267.92 |
| 10/28/2026 15:04 | 11 | 267.92 |
| 10/28/2026 15:04 | 38 | 267.92 |
| 10/28/2026 15:04 | 10 | 268.37 |
| 10/28/2026 15:04 | 99 | 268.58 |
| 10/28/2026 15:04 | 1 | 268.58 |
| 10/28/2026 15:04 | 13 | 268.55 |
| 10/28/2026 15:04 | 12 | 268.52 |
| 10/28/2026 15:04 | 8 | 268.52 |
| 10/28/2026 15:03 | 100 | 268.07 |
| 10/28/2026 15:03 | 73 | 268.07 |
| 10/28/2026 15:03 | 27 | 268.07 |
| 10/28/2026 15:03 | 73 | 268.07 |
| 10/28/2026 15:03 | 27 | 268.07 |
| 10/28/2026 15:03 | 100 | 268.07 |
| 10/28/2026 15:03 | 27 | 268.08 |
| 10/28/2026 15:03 | 73 | 268.08 |
| 10/28/2026 15:03 | 100 | 268.08 |
| 10/28/2026 15:03 | 1 | 268.08 |
| 10/28/2026 15:03 | 100 | 268.08 |
| 10/28/2026 15:03 | 100 | 268.09 |
| 10/28/2026 15:03 | 100 | 268.25 |
| 10/28/2026 15:03 | 5 | 268.29 |
| 10/28/2026 15:03 | 17 | 268.29 |
| 10/28/2026 15:03 | 5 | 268.30 |
| 10/28/2026 15:03 | 100 | 268.39 |
| 10/28/2026 15:03 | 21 | 268.49 |
| 10/28/2026 15:03 | 20 | 268.49 |
| 10/28/2026 15:03 | 5 | 268.33 |
| 10/28/2026 15:03 | 1 | 268.33 |
| 10/28/2026 15:03 | 259 | 268.31 |
| 10/28/2026 15:03 | 141 | 268.31 |
| 10/28/2026 15:03 | 1 | 268.30 |
| 10/28/2026 15:03 | 10 | 268.30 |
| 10/28/2026 15:03 | 100 | 268.30 |
| 10/28/2026 15:03 | 2 | 268.29 |
| 10/28/2026 15:03 | 100 | 268.29 |
| 10/28/2026 15:03 | 35 | 268.29 |
| 10/28/2026 15:03 | 4 | 268.29 |
| 10/28/2026 15:03 | 18 | 268.29 |
| 10/28/2026 15:03 | 100 | 268.21 |
| 10/28/2026 15:03 | 6 | 268.04 |
| 10/28/2026 15:03 | 16 | 267.84 |
| 10/28/2026 15:03 | 100 | 268.04 |
| 10/28/2026 15:03 | 2 | 268.04 |
| 10/28/2026 15:02 | 10 | 268.03 |
| 10/28/2026 15:02 | 70 | 268.21 |
| 10/28/2026 15:02 | 1 | 268.44 |
| 10/28/2026 15:02 | 1 | 268.44 |
| 10/28/2026 15:02 | 23 | 268.44 |
| 10/28/2026 15:02 | 100 | 268.43 |
| 10/28/2026 15:02 | 13 | 268.38 |
| 10/28/2026 15:02 | 22 | 268.38 |
| 10/28/2026 15:02 | 80 | 267.80 |
| 10/28/2026 15:02 | 100 | 267.80 |
| 10/28/2026 15:02 | 19 | 268.21 |
| 10/28/2026 15:02 | 3 | 268.21 |
| 10/28/2026 15:02 | 2 | 268.21 |
| 10/28/2026 15:02 | 1 | 268.10 |
| 10/28/2026 15:02 | 10 | 268.01 |
| 10/28/2026 15:02 | 3 | 268.00 |
| 10/28/2026 15:01 | 41 | 267.90 |
| 10/28/2026 15:01 | 54 | 267.90 |
| 10/28/2026 15:01 | 100 | 267.66 |
| 10/28/2026 15:01 | 5 | 267.75 |
| 10/28/2026 15:01 | 5 | 267.75 |
| 10/28/2026 15:01 | 40 | 267.76 |
| 10/28/2026 15:01 | 90 | 267.76 |
| 10/28/2026 15:01 | 100 | 267.76 |
| 10/28/2026 15:01 | 7 | 267.75 |
| 10/28/2026 15:01 | 8 | 267.75 |
| 10/28/2026 15:01 | 100 | 267.74 |
| 10/28/2026 15:01 | 2 | 267.415 |
| 10/28/2026 15:01 | 3 | 267.415 |
| 10/28/2026 15:00 | 100 | 267.42 |
| 10/28/2026 15:00 | 4 | 267.28 |
| 10/28/2026 15:00 | 6 | 267.06 |
| 10/28/2026 15:00 | 1 | 267.06 |
| 10/28/2026 15:00 | 100 | 267.16 |
| 10/28/2026 15:00 | 100 | 267.16 |
| 10/28/2026 15:00 | 22 | 267.16 |
| 10/28/2026 15:00 | 100 | 267.16 |
| 10/28/2026 15:00 | 20 | 267.17 |
| 10/28/2026 15:00 | 98 | 267.85 |
| 10/28/2026 15:00 | 1 | 267.85 |
| 10/28/2026 15:00 | 1 | 267.85 |
| 10/28/2026 15:00 | 24 | 267.64 |
| 10/28/2026 15:00 | 47 | 267.57 |
| 10/28/2026 15:00 | 53 | 267.57 |
| 10/28/2026 15:00 | 15 | 267.51 |
| 10/28/2026 14:59 | 160 | 267.37 |
| 10/28/2026 14:59 | 4 | 267.43 |
| 10/28/2026 14:59 | 96 | 267.40 |
| 10/28/2026 14:59 | 4 | 267.40 |
| 10/28/2026 14:59 | 25 | 267.29 |
| 10/28/2026 14:59 | 1 | 267.29 |
| 10/28/2026 14:59 | 134 | 267.29 |
| 10/28/2026 14:59 | 26 | 267.26 |
| 10/28/2026 14:59 | 11 | 267.26 |
| 10/28/2026 14:59 | 3 | 267.26 |
| 10/28/2026 14:59 | 97 | 267.145 |
| 10/28/2026 14:59 | 3 | 267.145 |
| 10/28/2026 14:59 | 1 | 267.23 |
| 10/28/2026 14:59 | 17 | 267.30 |
| 10/28/2026 14:59 | 2 | 267.30 |
| 10/28/2026 14:59 | 1 | 267.30 |
| 10/28/2026 14:59 | 80 | 267.30 |
| 10/28/2026 14:59 | 20 | 267.31 |
| 10/28/2026 14:59 | 12 | 267.42 |
| 10/28/2026 14:59 | 100 | 267.45 |
| 10/28/2026 14:59 | 20 | 267.46 |
| 10/28/2026 14:59 | 1 | 267.75 |
| 10/28/2026 14:59 | 6 | 267.77 |
| 10/28/2026 14:59 | 37 | 267.85 |
| 10/28/2026 14:59 | 51 | 267.91 |
| 10/28/2026 14:59 | 14 | 267.91 |
| 10/28/2026 14:59 | 14 | 267.91 |
| 10/28/2026 14:59 | 14 | 267.91 |
| 10/28/2026 14:59 | 7 | 267.91 |
| 10/28/2026 14:59 | 5 | 267.91 |
| 10/28/2026 14:59 | 14 | 267.91 |
| 10/28/2026 14:59 | 100 | 267.91 |
| 10/28/2026 14:59 | 86 | 267.91 |
| 10/28/2026 14:59 | 26 | 267.91 |
| 10/28/2026 14:59 | 7 | 267.96 |
| 10/28/2026 14:59 | 74 | 267.98 |
| 10/28/2026 14:59 | 20 | 268.05 |
| 10/28/2026 14:59 | 20 | 268.06 |
| 10/28/2026 14:59 | 33 | 268.07 |
| 10/28/2026 14:59 | 20 | 268.07 |
| 10/28/2026 14:59 | 3 | 268.07 |
| 10/28/2026 14:59 | 3 | 268.07 |
| 10/28/2026 14:59 | 41 | 268.07 |
| 10/28/2026 14:59 | 59 | 268.07 |
| 10/28/2026 14:59 | 1 | 268.07 |
| 10/28/2026 14:59 | 40 | 268.07 |
| 10/28/2026 14:59 | 100 | 268.07 |
| 10/28/2026 14:59 | 54 | 268.07 |
| 10/28/2026 14:59 | 2 | 268.07 |
| 10/28/2026 14:59 | 100 | 268.07 |
| 10/28/2026 14:59 | 10 | 268.08 |
| 10/28/2026 14:58 | 20 | 268.56 |
| 10/28/2026 14:58 | 7 | 268.56 |
| 10/28/2026 14:58 | 1 | 268.56 |
| 10/28/2026 14:58 | 1 | 268.56 |
| 10/28/2026 14:58 | 91 | 268.56 |
| 10/28/2026 14:58 | 100 | 268.56 |
| 10/28/2026 14:58 | 99 | 268.56 |
| 10/28/2026 14:58 | 1 | 268.56 |
| 10/28/2026 14:58 | 1 | 268.56 |
| 10/28/2026 14:58 | 1 | 268.56 |
| 10/28/2026 14:58 | 99 | 268.56 |
| 10/28/2026 14:58 | 1 | 268.56 |
| 10/28/2026 14:58 | 30 | 268.50 |
| 10/28/2026 14:58 | 100 | 268.45 |
| 10/28/2026 14:58 | 100 | 268.26 |
| 10/28/2026 14:58 | 1 | 268.09 |
| 10/28/2026 14:58 | 1 | 268.03 |
| 10/28/2026 14:58 | 69 | 267.91 |
| 10/28/2026 14:58 | 20 | 267.94 |
| 10/28/2026 14:58 | 1 | 267.94 |
| 10/28/2026 14:58 | 100 | 267.94 |
| 10/28/2026 14:58 | 20 | 267.95 |
| 10/28/2026 14:58 | 2 | 268.09 |
| 10/28/2026 14:58 | 98 | 268.09 |
| 10/28/2026 14:58 | 100 | 268.09 |
| 10/28/2026 14:58 | 18 | 268.09 |
| 10/28/2026 14:58 | 2 | 268.09 |
| 10/28/2026 14:58 | 100 | 268.09 |
| 10/28/2026 14:58 | 98 | 268.09 |
| 10/28/2026 14:58 | 100 | 268.09 |
| 10/28/2026 14:58 | 100 | 268.09 |
| 10/28/2026 14:58 | 20 | 268.10 |
| 10/28/2026 14:57 | 2 | 268.41 |
| 10/28/2026 14:57 | 45 | 268.41 |
| 10/28/2026 14:57 | 3 | 268.42 |
| 10/28/2026 14:57 | 2 | 268.345 |
| 10/28/2026 14:57 | 20 | 268.32 |
| 10/28/2026 14:57 | 2 | 268.00 |
| 10/28/2026 14:57 | 2 | 268.01 |
| 10/28/2026 14:57 | 33 | 268.03 |
| 10/28/2026 14:57 | 50 | 268.03 |
| 10/28/2026 14:57 | 4 | 268.03 |
| 10/28/2026 14:57 | 100 | 268.03 |
| 10/28/2026 14:57 | 4 | 268.04 |
| 10/28/2026 14:57 | 4 | 268.10 |
| 10/28/2026 14:56 | 35 | 268.21 |
| 10/28/2026 14:56 | 100 | 268.10 |
| 10/28/2026 14:56 | 100 | 268.10 |
| 10/28/2026 14:56 | 100 | 268.10 |
| 10/28/2026 14:56 | 80 | 268.17 |
| 10/28/2026 14:56 | 20 | 268.18 |
| 10/28/2026 14:56 | 80 | 268.18 |
| 10/28/2026 14:56 | 20 | 268.20 |
| 10/28/2026 14:56 | 5 | 268.20 |
| 10/28/2026 14:56 | 200 | 268.20 |
| 10/28/2026 14:56 | 20 | 268.21 |
| 10/28/2026 14:56 | 1 | 268.69 |
| 10/28/2026 14:55 | 100 | 268.75 |
| 10/28/2026 14:55 | 100 | 268.75 |
| 10/28/2026 14:55 | 20 | 268.75 |
| 10/28/2026 14:55 | 70 | 268.75 |
| 10/28/2026 14:55 | 10 | 268.75 |
| 10/28/2026 14:55 | 41 | 268.75 |
| 10/28/2026 14:55 | 59 | 268.75 |
| 10/28/2026 14:55 | 40 | 268.75 |
| 10/28/2026 14:55 | 1 | 268.75 |
| 10/28/2026 14:55 | 41 | 268.75 |
| 10/28/2026 14:55 | 59 | 268.75 |
| 10/28/2026 14:55 | 1 | 268.74 |
| 10/28/2026 14:55 | 81 | 268.74 |
| 10/28/2026 14:55 | 40 | 268.71 |
| 10/28/2026 14:55 | 40 | 268.63 |
| 10/28/2026 14:55 | 200 | 268.42 |
| 10/28/2026 14:55 | 100 | 268.42 |
| 10/28/2026 14:55 | 200 | 268.44 |
| 10/28/2026 14:55 | 31 | 268.61 |
| 10/28/2026 14:55 | 60 | 268.60 |
| 10/28/2026 14:55 | 40 | 268.60 |
| 10/28/2026 14:55 | 3 | 268.59 |
| 10/28/2026 14:55 | 2 | 268.59 |
| 10/28/2026 14:55 | 40 | 268.58 |
| 10/28/2026 14:55 | 100 | 268.51 |
| 10/28/2026 14:55 | 100 | 268.46 |
| 10/28/2026 14:55 | 100 | 268.34 |
| 10/28/2026 14:55 | 100 | 268.34 |
| 10/28/2026 14:55 | 5 | 268.22 |
| 10/28/2026 14:55 | 38 | 267.95 |
| 10/28/2026 14:55 | 5 | 267.91 |
| 10/28/2026 14:55 | 100 | 267.92 |
| 10/28/2026 14:55 | 53 | 267.92 |
| 10/28/2026 14:54 | 2 | 268.26 |
| 10/28/2026 14:54 | 3 | 268.26 |
| 10/28/2026 14:54 | 3 | 268.40 |
| 10/28/2026 14:54 | 19 | 268.45 |
| 10/28/2026 14:54 | 2 | 268.45 |
| 10/28/2026 14:54 | 1 | 268.45 |
| 10/28/2026 14:54 | 1 | 268.50 |
| 10/28/2026 14:54 | 14 | 268.53 |
| 10/28/2026 14:54 | 13 | 268.53 |
| 10/28/2026 14:54 | 2 | 268.53 |
| 10/28/2026 14:54 | 3 | 268.53 |
| 10/28/2026 14:54 | 1 | 268.55 |
| 10/28/2026 14:54 | 30 | 268.64 |
| 10/28/2026 14:54 | 1 | 268.74 |
| 10/28/2026 14:54 | 18 | 268.74 |
| 10/28/2026 14:54 | 30 | 268.74 |
| 10/28/2026 14:54 | 7 | 268.69 |
| 10/28/2026 14:54 | 23 | 268.69 |
| 10/28/2026 14:54 | 48 | 268.56 |
| 10/28/2026 14:54 | 4 | 268.61 |
| 10/28/2026 14:54 | 4 | 268.69 |
| 10/28/2026 14:54 | 82 | 268.80 |
| 10/28/2026 14:54 | 18 | 268.80 |
| 10/28/2026 14:54 | 100 | 268.80 |
| 10/28/2026 14:54 | 16 | 268.81 |
| 10/28/2026 14:54 | 1 | 268.81 |
| 10/28/2026 14:53 | 2 | 268.94 |
| 10/28/2026 14:53 | 2 | 269.00 |
| 10/28/2026 14:53 | 24 | 269.01 |
| 10/28/2026 14:53 | 3 | 269.02 |
| 10/28/2026 14:53 | 100 | 269.215 |
| 10/28/2026 14:53 | 75 | 269.25 |
| 10/28/2026 14:53 | 20 | 269.23 |
| 10/28/2026 14:53 | 35 | 269.17 |
| 10/28/2026 14:53 | 100 | 269.17 |
| 10/28/2026 14:53 | 1 | 269.15 |
| 10/28/2026 14:53 | 2 | 269.15 |
| 10/28/2026 14:53 | 6 | 269.20 |
| 10/28/2026 14:53 | 100 | 269.48 |
| 10/28/2026 14:53 | 5 | 269.48 |
| 10/28/2026 14:53 | 1 | 269.48 |
| 10/28/2026 14:53 | 44 | 269.48 |
| 10/28/2026 14:53 | 29 | 269.48 |
| 10/28/2026 14:53 | 1 | 269.48 |
| 10/28/2026 14:53 | 10 | 269.48 |
| 10/28/2026 14:53 | 2 | 269.48 |
| 10/28/2026 14:53 | 19 | 269.48 |
| 10/28/2026 14:53 | 21 | 269.48 |
| 10/28/2026 14:53 | 100 | 269.48 |
| 10/28/2026 14:53 | 14 | 269.45 |
| 10/28/2026 14:53 | 16 | 269.45 |
| 10/28/2026 14:53 | 5 | 269.32 |
| 10/28/2026 14:53 | 95 | 269.32 |
| 10/28/2026 14:53 | 5 | 269.315 |
| 10/28/2026 14:53 | 95 | 269.315 |
| 10/28/2026 14:53 | 2 | 269.315 |
| 10/28/2026 14:53 | 3 | 269.315 |
| 10/28/2026 14:53 | 3 | 269.50 |
| 10/28/2026 14:53 | 39 | 269.54 |
| 10/28/2026 14:53 | 100 | 269.63 |
| 10/28/2026 14:53 | 23 | 269.63 |
| 10/28/2026 14:53 | 1 | 269.63 |
| 10/28/2026 14:53 | 76 | 269.63 |
| 10/28/2026 14:53 | 100 | 269.63 |
| 10/28/2026 14:53 | 100 | 269.63 |
| 10/28/2026 14:53 | 62 | 269.63 |
| 10/28/2026 14:53 | 38 | 269.63 |
| 10/28/2026 14:53 | 5 | 269.63 |
| 10/28/2026 14:53 | 100 | 269.63 |
| 10/28/2026 14:53 | 95 | 269.63 |
| 10/28/2026 14:53 | 100 | 269.63 |
| 10/28/2026 14:53 | 43 | 269.63 |
| 10/28/2026 14:53 | 100 | 269.63 |
| 10/28/2026 14:53 | 2 | 269.71 |
| 10/28/2026 14:53 | 2 | 269.72 |
| 10/28/2026 14:53 | 100 | 269.88 |
| 10/28/2026 14:53 | 100 | 269.87 |
| 10/28/2026 14:53 | 88 | 269.87 |
| 10/28/2026 14:53 | 2 | 269.87 |
| 10/28/2026 14:53 | 8 | 269.87 |
| 10/28/2026 14:53 | 100 | 269.87 |
| 10/28/2026 14:53 | 2 | 269.87 |
| 10/28/2026 14:53 | 5 | 269.87 |
| 10/28/2026 14:53 | 100 | 269.87 |
| 10/28/2026 14:53 | 100 | 269.87 |
| 10/28/2026 14:53 | 6 | 269.88 |
| 10/28/2026 14:53 | 12 | 269.88 |
| 10/28/2026 14:53 | 500 | 269.88 |
| 10/28/2026 14:53 | 100 | 269.89 |
| 10/28/2026 14:53 | 20 | 269.90 |
| 10/28/2026 14:52 | 15 | 269.98 |
| 10/28/2026 14:52 | 1 | 270.30 |
| 10/28/2026 14:52 | 9 | 270.27 |
| 10/28/2026 14:52 | 35 | 270.38 |
| 10/28/2026 14:52 | 33 | 270.37 |
| 10/28/2026 14:52 | 2 | 270.30 |
| 10/28/2026 14:51 | 35 | 270.35 |
| 10/28/2026 14:51 | 35 | 270.34 |
| 10/28/2026 14:51 | 20 | 270.25 |
| 10/28/2026 14:51 | 4 | 269.93 |
| 10/28/2026 14:51 | 4 | 270.27 |
| 10/28/2026 14:51 | 4 | 270.33 |
| 10/28/2026 14:51 | 4 | 270.33 |
| 10/28/2026 14:51 | 1 | 269.98 |
| 10/28/2026 14:51 | 2 | 269.85 |
| 10/28/2026 14:51 | 1 | 269.85 |
| 10/28/2026 14:51 | 1 | 269.85 |
| 10/28/2026 14:51 | 1 | 269.88 |
| 10/28/2026 14:51 | 1 | 270.00 |
| 10/28/2026 14:51 | 2 | 270.00 |
| 10/28/2026 14:51 | 1 | 270.00 |
| 10/28/2026 14:51 | 2 | 270.00 |
| 10/28/2026 14:51 | 1 | 270.00 |
| 10/28/2026 14:51 | 3 | 270.00 |
| 10/28/2026 14:51 | 1 | 270.00 |
| 10/28/2026 14:51 | 1 | 270.00 |
| 10/28/2026 14:51 | 29 | 270.10 |
| 10/28/2026 14:51 | 3 | 270.10 |
| 10/28/2026 14:51 | 3 | 270.10 |
| 10/28/2026 14:51 | 1 | 270.13 |
| 10/28/2026 14:51 | 4 | 270.13 |
| 10/28/2026 14:51 | 100 | 270.22 |
| 10/28/2026 14:51 | 100 | 270.22 |
| 10/28/2026 14:51 | 64 | 270.22 |
| 10/28/2026 14:51 | 100 | 270.22 |
| 10/28/2026 14:51 | 4 | 270.24 |
| 10/28/2026 14:51 | 4 | 270.25 |
| 10/28/2026 14:51 | 34 | 270.28 |
| 10/28/2026 14:51 | 2 | 270.28 |
| 10/28/2026 14:51 | 7 | 270.28 |
| 10/28/2026 14:51 | 1 | 270.28 |
| 10/28/2026 14:51 | 4 | 270.28 |
| 10/28/2026 14:51 | 52 | 270.28 |
| 10/28/2026 14:51 | 83 | 270.29 |
| 10/28/2026 14:51 | 3 | 270.29 |
| 10/28/2026 14:51 | 4 | 270.29 |
| 10/28/2026 14:51 | 4 | 270.29 |
| 10/28/2026 14:51 | 4 | 270.29 |
| 10/28/2026 14:51 | 1 | 270.29 |
| 10/28/2026 14:51 | 1 | 270.29 |
| 10/28/2026 14:51 | 72 | 270.36 |
| 10/28/2026 14:51 | 4 | 270.37 |
| 10/28/2026 14:51 | 4 | 270.37 |
| 10/28/2026 14:51 | 4 | 270.37 |
| 10/28/2026 14:51 | 100 | 270.40 |
| 10/28/2026 14:51 | 4 | 270.41 |
| 10/28/2026 14:51 | 1 | 270.44 |
| 10/28/2026 14:51 | 35 | 270.67 |
| 10/28/2026 14:51 | 30 | 270.66 |
| 10/28/2026 14:51 | 35 | 270.66 |
| 10/28/2026 14:51 | 2 | 270.50 |
| 10/28/2026 14:51 | 100 | 270.38 |
| 10/28/2026 14:50 | 5 | 270.53 |
| 10/28/2026 14:50 | 1 | 270.53 |
| 10/28/2026 14:50 | 100 | 270.56 |
| 10/28/2026 14:50 | 100 | 270.56 |
| 10/28/2026 14:50 | 100 | 270.56 |
| 10/28/2026 14:50 | 95 | 270.56 |
| 10/28/2026 14:50 | 5 | 270.56 |
| 10/28/2026 14:50 | 35 | 270.69 |
| 10/28/2026 14:50 | 85 | 270.95 |
| 10/28/2026 14:50 | 100 | 270.95 |
| 10/28/2026 14:50 | 99 | 270.95 |
| 10/28/2026 14:50 | 1 | 270.95 |
| 10/28/2026 14:50 | 315 | 270.95 |
| 10/28/2026 14:50 | 100 | 270.95 |
| 10/28/2026 14:50 | 100 | 270.95 |
| 10/28/2026 14:50 | 9 | 271.08 |
| 10/28/2026 14:50 | 31 | 271.08 |
| 10/28/2026 14:50 | 10 | 271.08 |
| 10/28/2026 14:50 | 20 | 270.92 |
| 10/28/2026 14:50 | 100 | 270.85 |
| 10/28/2026 14:50 | 100 | 270.85 |
| 10/28/2026 14:50 | 30 | 270.91 |
| 10/28/2026 14:50 | 3 | 270.91 |
| 10/28/2026 14:50 | 100 | 270.94 |
| 10/28/2026 14:50 | 40 | 270.89 |
| 10/28/2026 14:50 | 9 | 270.74 |
| 10/28/2026 14:50 | 10 | 270.74 |
| 10/28/2026 14:50 | 11 | 270.74 |
| 10/28/2026 14:49 | 14 | 270.74 |
| 10/28/2026 14:49 | 30 | 270.78 |
| 10/28/2026 14:49 | 40 | 270.78 |
| 10/28/2026 14:49 | 1 | 270.77 |
| 10/28/2026 14:49 | 1 | 270.77 |
| 10/28/2026 14:49 | 2 | 270.77 |
| 10/28/2026 14:49 | 100 | 270.75 |
| 10/28/2026 14:49 | 24 | 270.28 |
| 10/28/2026 14:49 | 438 | 270.31 |
| 10/28/2026 14:49 | 393 | 270.31 |
| 10/28/2026 14:49 | 100 | 270.32 |
| 10/28/2026 14:49 | 38 | 270.32 |
| 10/28/2026 14:49 | 62 | 270.32 |
| 10/28/2026 14:49 | 20 | 270.33 |
| 10/28/2026 14:49 | 50 | 270.42 |
| 10/28/2026 14:49 | 69 | 270.50 |
| 10/28/2026 14:49 | 1 | 270.52 |
| 10/28/2026 14:49 | 2 | 270.54 |
| 10/28/2026 14:49 | 100 | 270.54 |
| 10/28/2026 14:49 | 98 | 270.54 |
| 10/28/2026 14:49 | 99 | 270.54 |
| 10/28/2026 14:49 | 1 | 270.54 |
| 10/28/2026 14:49 | 100 | 270.54 |
| 10/28/2026 14:49 | 100 | 270.55 |
| 10/28/2026 14:49 | 100 | 270.55 |
| 10/28/2026 14:49 | 20 | 270.56 |
| 10/28/2026 14:49 | 100 | 270.725 |
| 10/28/2026 14:49 | 100 | 271.04 |
| 10/28/2026 14:49 | 70 | 271.03 |
| 10/28/2026 14:49 | 3 | 271.03 |
| 10/28/2026 14:49 | 20 | 271.03 |
| 10/28/2026 14:49 | 7 | 271.03 |
| 10/28/2026 14:49 | 93 | 271.03 |
| 10/28/2026 14:49 | 5 | 271.03 |
| 10/28/2026 14:49 | 95 | 271.03 |
| 10/28/2026 14:49 | 4 | 271.03 |
| 10/28/2026 14:49 | 1 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 2 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 100 | 271.03 |
| 10/28/2026 14:49 | 183 | 271.05 |
| 10/28/2026 14:49 | 117 | 271.05 |
| 10/28/2026 14:49 | 199 | 271.05 |
| 10/28/2026 14:49 | 100 | 271.05 |
| 10/28/2026 14:49 | 1 | 271.05 |
| 10/28/2026 14:49 | 100 | 271.05 |
| 10/28/2026 14:49 | 99 | 271.05 |
| 10/28/2026 14:49 | 1 | 271.05 |
| 10/28/2026 14:49 | 30 | 271.06 |
| 10/28/2026 14:49 | 100 | 271.06 |
| 10/28/2026 14:49 | 20 | 271.07 |
| 10/28/2026 14:49 | 80 | 271.29 |
| 10/28/2026 14:49 | 20 | 271.29 |
| 10/28/2026 14:49 | 100 | 271.29 |
| 10/28/2026 14:49 | 47 | 271.30 |
| 10/28/2026 14:49 | 31 | 271.30 |
| 10/28/2026 14:49 | 1 | 271.30 |
| 10/28/2026 14:49 | 121 | 271.30 |
| 10/28/2026 14:49 | 100 | 271.30 |
| 10/28/2026 14:49 | 100 | 271.30 |
| 10/28/2026 14:49 | 4 | 271.48 |
| 10/28/2026 14:49 | 151 | 271.47 |
| 10/28/2026 14:49 | 5 | 271.39 |
| 10/28/2026 14:49 | 14 | 271.54 |
| 10/28/2026 14:48 | 23 | 271.58 |
| 10/28/2026 14:48 | 222 | 271.61 |
| 10/28/2026 14:48 | 78 | 271.61 |
| 10/28/2026 14:48 | 100 | 271.61 |
| 10/28/2026 14:48 | 18 | 271.61 |
| 10/28/2026 14:48 | 100 | 271.61 |
| 10/28/2026 14:48 | 100 | 271.62 |
| 10/28/2026 14:48 | 4 | 271.62 |
| 10/28/2026 14:48 | 4 | 271.63 |
| 10/28/2026 14:48 | 100 | 271.91 |
| 10/28/2026 14:48 | 2 | 271.77 |
| 10/28/2026 14:48 | 20 | 271.77 |
| 10/28/2026 14:48 | 30 | 271.72 |
| 10/28/2026 14:48 | 4 | 271.56 |
| 10/28/2026 14:48 | 4 | 271.54 |
| 10/28/2026 14:48 | 6 | 271.55 |
| 10/28/2026 14:48 | 4 | 271.66 |
| 10/28/2026 14:48 | 2 | 272.00 |
| 10/28/2026 14:48 | 100 | 271.94 |
| 10/28/2026 14:48 | 34 | 271.93 |
| 10/28/2026 14:48 | 100 | 271.92 |
| 10/28/2026 14:47 | 100 | 271.90 |
| 10/28/2026 14:47 | 100 | 271.465 |
| 10/28/2026 14:47 | 100 | 271.50 |
| 10/28/2026 14:47 | 30 | 271.34 |
| 10/28/2026 14:47 | 3 | 271.13 |
| 10/28/2026 14:47 | 2 | 271.30 |
| 10/28/2026 14:47 | 40 | 270.86 |
| 10/28/2026 14:47 | 69 | 270.86 |
| 10/28/2026 14:47 | 98 | 270.86 |
| 10/28/2026 14:46 | 2 | 270.86 |
| 10/28/2026 14:46 | 4 | 271.16 |
| 10/28/2026 14:46 | 30 | 270.95 |
| 10/28/2026 14:46 | 2 | 270.80 |
| 10/28/2026 14:46 | 2 | 270.80 |
| 10/28/2026 14:46 | 100 | 270.80 |
| 10/28/2026 14:46 | 15 | 270.89 |
| 10/28/2026 14:46 | 2 | 270.87 |
| 10/28/2026 14:46 | 2 | 270.86 |
| 10/28/2026 14:46 | 40 | 270.82 |
| 10/28/2026 14:46 | 183 | 270.64 |
| 10/28/2026 14:45 | 3 | 270.63 |
| 10/28/2026 14:45 | 35 | 270.81 |
| 10/28/2026 14:45 | 100 | 270.75 |
| 10/28/2026 14:45 | 100 | 270.75 |
| 10/28/2026 14:45 | 100 | 270.75 |
| 10/28/2026 14:45 | 100 | 270.75 |
| 10/28/2026 14:45 | 100 | 270.75 |
| 10/28/2026 14:45 | 100 | 270.77 |
| 10/28/2026 14:45 | 41 | 270.79 |
| 10/28/2026 14:45 | 42 | 270.79 |
| 10/28/2026 14:45 | 44 | 270.82 |
| 10/28/2026 14:45 | 16 | 270.82 |
| 10/28/2026 14:45 | 40 | 270.82 |
| 10/28/2026 14:45 | 2 | 271.00 |
| 10/28/2026 14:45 | 100 | 271.26 |
| 10/28/2026 14:45 | 100 | 271.26 |
| 10/28/2026 14:45 | 100 | 271.26 |
| 10/28/2026 14:45 | 43 | 271.42 |
| 10/28/2026 14:45 | 57 | 271.42 |
| 10/28/2026 14:45 | 40 | 271.42 |
| 10/28/2026 14:45 | 32 | 271.42 |
| 10/28/2026 14:45 | 25 | 271.42 |
| 10/28/2026 14:45 | 3 | 271.42 |
| 10/28/2026 14:45 | 100 | 271.42 |
| 10/28/2026 14:45 | 100 | 271.42 |
| 10/28/2026 14:45 | 5 | 271.44 |
| 10/28/2026 14:45 | 12 | 271.44 |
| 10/28/2026 14:45 | 100 | 271.45 |
| 10/28/2026 14:45 | 1 | 271.45 |
| 10/28/2026 14:45 | 100 | 271.45 |
| 10/28/2026 14:45 | 100 | 271.64 |
| 10/28/2026 14:45 | 35 | 271.73 |
| 10/28/2026 14:45 | 100 | 271.72 |
| 10/28/2026 14:45 | 100 | 271.61 |
| 10/28/2026 14:45 | 100 | 271.63 |
| 10/28/2026 14:45 | 4 | 271.71 |
| 10/28/2026 14:45 | 200 | 271.72 |
| 10/28/2026 14:45 | 96 | 271.72 |
| 10/28/2026 14:45 | 4 | 271.72 |
| 10/28/2026 14:45 | 100 | 271.72 |
| 10/28/2026 14:45 | 20 | 271.73 |
| 10/28/2026 14:45 | 100 | 271.74 |
| 10/28/2026 14:45 | 100 | 271.74 |
| 10/28/2026 14:45 | 5 | 271.75 |
| 10/28/2026 14:44 | 9 | 272.23 |
| 10/28/2026 14:44 | 100 | 272.12 |
| 10/28/2026 14:44 | 2 | 271.83 |
| 10/28/2026 14:44 | 3 | 271.83 |
| 10/28/2026 14:43 | 200 | 271.87 |
| 10/28/2026 14:43 | 1 | 272.01 |
| 10/28/2026 14:43 | 21 | 271.44 |
| 10/28/2026 14:43 | 13 | 271.44 |
| 10/28/2026 14:43 | 2 | 271.22 |
| 10/28/2026 14:43 | 1 | 271.24 |
| 10/28/2026 14:43 | 4 | 271.18 |
| 10/28/2026 14:43 | 100 | 271.04 |
| 10/28/2026 14:43 | 40 | 270.99 |
| 10/28/2026 14:43 | 2 | 270.99 |
| 10/28/2026 14:43 | 1 | 270.99 |
| 10/28/2026 14:43 | 97 | 270.99 |
| 10/28/2026 14:43 | 3 | 270.86 |
| 10/28/2026 14:43 | 100 | 270.97 |
| 10/28/2026 14:43 | 100 | 270.99 |
| 10/28/2026 14:43 | 2 | 271.40 |
| 10/28/2026 14:42 | 1 | 271.21 |
| 10/28/2026 14:42 | 5 | 271.39 |
| 10/28/2026 14:42 | 100 | 271.40 |
| 10/28/2026 14:42 | 100 | 271.41 |
| 10/28/2026 14:42 | 5 | 271.42 |
| 10/28/2026 14:42 | 3 | 271.62 |
| 10/28/2026 14:42 | 42 | 271.61 |
| 10/28/2026 14:41 | 2 | 271.73 |
| 10/28/2026 14:41 | 2 | 271.58 |
| 10/28/2026 14:41 | 100 | 271.58 |
| 10/28/2026 14:41 | 100 | 271.58 |
| 10/28/2026 14:41 | 100 | 271.58 |
| 10/28/2026 14:41 | 100 | 271.59 |
| 10/28/2026 14:41 | 2 | 271.67 |
| 10/28/2026 14:41 | 1 | 271.74 |
| 10/28/2026 14:41 | 100 | 271.87 |
| 10/28/2026 14:41 | 100 | 271.87 |
| 10/28/2026 14:41 | 100 | 271.87 |
| 10/28/2026 14:41 | 1 | 271.88 |
| 10/28/2026 14:41 | 100 | 271.88 |
| 10/28/2026 14:41 | 100 | 271.88 |
| 10/28/2026 14:41 | 1 | 272.05 |
| 10/28/2026 14:41 | 4 | 272.06 |
| 10/28/2026 14:41 | 40 | 272.16 |
| 10/28/2026 14:41 | 36 | 272.15 |
| 10/28/2026 14:41 | 4 | 272.14 |
| 10/28/2026 14:41 | 35 | 271.99 |
| 10/28/2026 14:41 | 99 | 271.91 |
| 10/28/2026 14:41 | 1 | 271.91 |
| 10/28/2026 14:41 | 62 | 271.91 |
| 10/28/2026 14:41 | 37 | 271.91 |
| 10/28/2026 14:41 | 38 | 271.91 |
| 10/28/2026 14:41 | 100 | 271.91 |
| 10/28/2026 14:41 | 100 | 271.91 |
| 10/28/2026 14:41 | 100 | 271.91 |
| 10/28/2026 14:41 | 62 | 271.91 |
| 10/28/2026 14:41 | 100 | 271.91 |
| 10/28/2026 14:41 | 63 | 271.91 |
| 10/28/2026 14:41 | 38 | 271.91 |
| 10/28/2026 14:41 | 62 | 271.91 |
| 10/28/2026 14:41 | 1 | 271.91 |
| 10/28/2026 14:41 | 37 | 271.91 |
| 10/28/2026 14:41 | 100 | 271.92 |
| 10/28/2026 14:41 | 100 | 271.92 |
| 10/28/2026 14:41 | 14 | 271.92 |
| 10/28/2026 14:41 | 100 | 271.92 |
| 10/28/2026 14:41 | 98 | 271.92 |
| 10/28/2026 14:41 | 1 | 271.92 |
| 10/28/2026 14:41 | 1 | 271.92 |
| 10/28/2026 14:41 | 100 | 271.92 |
| 10/28/2026 14:41 | 100 | 271.94 |
| 10/28/2026 14:41 | 100 | 271.94 |
| 10/28/2026 14:41 | 100 | 271.94 |
| 10/28/2026 14:41 | 57 | 272.08 |
| 10/28/2026 14:41 | 23 | 272.08 |
| 10/28/2026 14:41 | 10 | 272.08 |
| 10/28/2026 14:41 | 100 | 272.08 |
| 10/28/2026 14:41 | 52 | 272.09 |
| 10/28/2026 14:41 | 1 | 272.09 |
| 10/28/2026 14:41 | 47 | 272.09 |
| 10/28/2026 14:41 | 100 | 272.17 |
| 10/28/2026 14:41 | 40 | 272.22 |
| 10/28/2026 14:41 | 30 | 272.14 |
| 10/28/2026 14:41 | 10 | 272.12 |
| 10/28/2026 14:41 | 1 | 272.22 |
| 10/28/2026 14:41 | 3 | 272.22 |
| 10/28/2026 14:41 | 4 | 272.23 |
| 10/28/2026 14:41 | 4 | 272.28 |
| 10/28/2026 14:41 | 100 | 272.05 |
| 10/28/2026 14:41 | 72 | 272.07 |
| 10/28/2026 14:41 | 28 | 272.07 |
| 10/28/2026 14:41 | 14 | 272.08 |
| 10/28/2026 14:41 | 66 | 272.08 |
| 10/28/2026 14:41 | 1 | 272.08 |
| 10/28/2026 14:41 | 33 | 272.08 |
| 10/28/2026 14:41 | 9 | 272.14 |
| 10/28/2026 14:41 | 100 | 272.15 |
| 10/28/2026 14:40 | 6 | 272.41 |
| 10/28/2026 14:40 | 1 | 272.61 |
| 10/28/2026 14:40 | 1 | 272.64 |
| 10/28/2026 14:40 | 1 | 272.64 |
| 10/28/2026 14:40 | 11 | 272.455 |
| 10/28/2026 14:40 | 100 | 272.34 |
| 10/28/2026 14:40 | 11 | 272.35 |
| 10/28/2026 14:40 | 283 | 272.34 |
| 10/28/2026 14:40 | 100 | 272.33 |
| 10/28/2026 14:40 | 34 | 272.30 |
| 10/28/2026 14:40 | 100 | 272.04 |
| 10/28/2026 14:40 | 100 | 272.27 |
| 10/28/2026 14:39 | 43 | 272.28 |
| 10/28/2026 14:39 | 45 | 272.27 |
| 10/28/2026 14:39 | 1 | 272.34 |
| 10/28/2026 14:39 | 100 | 272.34 |
| 10/28/2026 14:39 | 2 | 272.27 |
| 10/28/2026 14:39 | 100 | 272.31 |
| 10/28/2026 14:39 | 4 | 272.34 |
| 10/28/2026 14:39 | 45 | 272.34 |
| 10/28/2026 14:39 | 95 | 272.34 |
| 10/28/2026 14:39 | 5 | 272.34 |
| 10/28/2026 14:39 | 42 | 272.61 |
| 10/28/2026 14:39 | 4 | 272.64 |
| 10/28/2026 14:39 | 4 | 272.66 |
| 10/28/2026 14:39 | 4 | 272.67 |
| 10/28/2026 14:39 | 4 | 272.72 |
| 10/28/2026 14:39 | 1 | 272.91 |
| 10/28/2026 14:39 | 1 | 273.06 |
| 10/28/2026 14:39 | 5 | 273.00 |
| 10/28/2026 14:39 | 4 | 272.84 |
| 10/28/2026 14:39 | 1 | 272.84 |
| 10/28/2026 14:39 | 1 | 272.835 |
| 10/28/2026 14:39 | 5 | 272.835 |
| 10/28/2026 14:39 | 1 | 272.835 |
| 10/28/2026 14:39 | 2 | 272.83 |
| 10/28/2026 14:39 | 5 | 272.835 |
| 10/28/2026 14:39 | 12 | 272.56 |
| 10/28/2026 14:39 | 19 | 272.84 |
| 10/28/2026 14:39 | 5 | 272.73 |
| 10/28/2026 14:39 | 4 | 272.72 |
| 10/28/2026 14:39 | 5 | 272.72 |
| 10/28/2026 14:39 | 5 | 272.72 |
| 10/28/2026 14:39 | 5 | 272.72 |
| 10/28/2026 14:39 | 5 | 272.72 |
| 10/28/2026 14:39 | 5 | 272.72 |
| 10/28/2026 14:38 | 72 | 272.48 |
| 10/28/2026 14:38 | 1 | 272.48 |
| 10/28/2026 14:38 | 100 | 272.49 |
| 10/28/2026 14:38 | 5 | 272.62 |
| 10/28/2026 14:38 | 70 | 272.53 |
| 10/28/2026 14:38 | 100 | 272.32 |
| 10/28/2026 14:38 | 4 | 272.36 |
| 10/28/2026 14:38 | 2 | 272.41 |
| 10/28/2026 14:37 | 1 | 272.20 |
| 10/28/2026 14:37 | 1 | 272.20 |
| 10/28/2026 14:37 | 4 | 272.19 |
| 10/28/2026 14:37 | 8 | 272.19 |
| 10/28/2026 14:37 | 4 | 272.30 |
| 10/28/2026 14:37 | 10 | 272.27 |
| 10/28/2026 14:37 | 37 | 272.19 |
| 10/28/2026 14:37 | 90 | 272.27 |
| 10/28/2026 14:37 | 100 | 272.27 |
| 10/28/2026 14:37 | 4 | 272.47 |
| 10/28/2026 14:37 | 1 | 272.20 |
| 10/28/2026 14:37 | 12 | 272.32 |
| 10/28/2026 14:37 | 76 | 272.32 |
| 10/28/2026 14:37 | 12 | 272.285 |
| 10/28/2026 14:37 | 88 | 272.285 |
| 10/28/2026 14:37 | 100 | 272.30 |
| 10/28/2026 14:37 | 1 | 272.41 |
| 10/28/2026 14:37 | 23 | 272.40 |
| 10/28/2026 14:37 | 84 | 272.40 |
| 10/28/2026 14:37 | 16 | 272.40 |
| 10/28/2026 14:37 | 2 | 272.42 |
| 10/28/2026 14:37 | 52 | 272.42 |
| 10/28/2026 14:37 | 48 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 52 | 272.42 |
| 10/28/2026 14:37 | 71 | 272.42 |
| 10/28/2026 14:37 | 29 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 23 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 94 | 272.42 |
| 10/28/2026 14:37 | 3 | 272.42 |
| 10/28/2026 14:37 | 3 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.42 |
| 10/28/2026 14:37 | 100 | 272.43 |
| 10/28/2026 14:37 | 100 | 272.52 |
| 10/28/2026 14:37 | 100 | 272.58 |
| 10/28/2026 14:37 | 90 | 272.58 |
| 10/28/2026 14:37 | 13 | 272.66 |
| 10/28/2026 14:37 | 10 | 272.58 |
| 10/28/2026 14:37 | 1 | 272.92 |
| 10/28/2026 14:37 | 1 | 272.92 |
| 10/28/2026 14:37 | 1 | 272.91 |
| 10/28/2026 14:36 | 3 | 272.63 |
| 10/28/2026 14:36 | 1 | 272.63 |
| 10/28/2026 14:36 | 1 | 272.63 |
| 10/28/2026 14:36 | 53 | 272.63 |
| 10/28/2026 14:36 | 42 | 272.63 |
| 10/28/2026 14:36 | 44 | 272.68 |
| 10/28/2026 14:36 | 1 | 272.68 |
| 10/28/2026 14:36 | 1 | 272.75 |
| 10/28/2026 14:36 | 20 | 273.27 |
| 10/28/2026 14:36 | 1 | 273.09 |
| 10/28/2026 14:36 | 10 | 273.19 |
| 10/28/2026 14:36 | 1 | 273.06 |
| 10/28/2026 14:36 | 35 | 273.08 |
| 10/28/2026 14:35 | 5 | 272.77 |
| 10/28/2026 14:35 | 1 | 272.77 |
| 10/28/2026 14:35 | 4 | 272.77 |
| 10/28/2026 14:35 | 64 | 272.77 |
| 10/28/2026 14:35 | 23 | 272.71 |
| 10/28/2026 14:35 | 17 | 272.71 |
| 10/28/2026 14:35 | 100 | 272.71 |
| 10/28/2026 14:35 | 23 | 272.70 |
| 10/28/2026 14:35 | 8 | 272.70 |
| 10/28/2026 14:35 | 1 | 272.70 |
| 10/28/2026 14:35 | 68 | 272.70 |
| 10/28/2026 14:35 | 72 | 272.70 |
| 10/28/2026 14:35 | 28 | 272.70 |
| 10/28/2026 14:35 | 57 | 272.70 |
| 10/28/2026 14:35 | 3 | 272.70 |
| 10/28/2026 14:35 | 40 | 272.70 |
| 10/28/2026 14:35 | 100 | 272.70 |
| 10/28/2026 14:35 | 44 | 272.58 |
| 10/28/2026 14:35 | 56 | 272.58 |
| 10/28/2026 14:35 | 44 | 272.52 |
| 10/28/2026 14:35 | 4 | 272.52 |
| 10/28/2026 14:35 | 99 | 272.65 |
| 10/28/2026 14:35 | 1 | 272.65 |
| 10/28/2026 14:35 | 30 | 272.59 |
| 10/28/2026 14:35 | 35 | 272.54 |
| 10/28/2026 14:35 | 56 | 272.53 |
| 10/28/2026 14:35 | 4 | 272.53 |
| 10/28/2026 14:35 | 2 | 272.53 |
| 10/28/2026 14:35 | 1 | 272.53 |
| 10/28/2026 14:35 | 37 | 272.53 |
| 10/28/2026 14:35 | 35 | 272.52 |
| 10/28/2026 14:35 | 97 | 272.42 |
| 10/28/2026 14:35 | 2 | 272.42 |
| 10/28/2026 14:35 | 100 | 272.42 |
| 10/28/2026 14:35 | 98 | 272.42 |
| 10/28/2026 14:35 | 1 | 272.42 |
| 10/28/2026 14:35 | 99 | 272.42 |
| 10/28/2026 14:35 | 100 | 272.42 |
| 10/28/2026 14:35 | 100 | 272.42 |
| 10/28/2026 14:35 | 126 | 272.42 |
| 10/28/2026 14:35 | 100 | 272.42 |
| 10/28/2026 14:35 | 74 | 272.42 |
| 10/28/2026 14:35 | 25 | 272.42 |
| 10/28/2026 14:35 | 1 | 272.42 |
| 10/28/2026 14:35 | 100 | 272.42 |
| 10/28/2026 14:35 | 1 | 272.73 |
| 10/28/2026 14:35 | 100 | 272.54 |
| 10/28/2026 14:35 | 100 | 272.54 |
| 10/28/2026 14:35 | 23 | 272.42 |
| 10/28/2026 14:35 | 2 | 272.42 |
| 10/28/2026 14:35 | 25 | 272.42 |
| 10/28/2026 14:35 | 98 | 272.42 |
| 10/28/2026 14:35 | 2 | 272.42 |
| 10/28/2026 14:35 | 12 | 272.39 |
| 10/28/2026 14:35 | 100 | 272.34 |
| 10/28/2026 14:35 | 100 | 272.34 |
| 10/28/2026 14:35 | 96 | 272.11 |
| 10/28/2026 14:35 | 4 | 272.12 |
| 10/28/2026 14:35 | 100 | 272.12 |
| 10/28/2026 14:35 | 200 | 272.11 |
| 10/28/2026 14:35 | 67 | 272.11 |
| 10/28/2026 14:35 | 92 | 271.86 |
| 10/28/2026 14:35 | 91 | 271.42 |
| 10/28/2026 14:35 | 14 | 271.55 |
| 10/28/2026 14:35 | 100 | 271.56 |
| 10/28/2026 14:35 | 100 | 271.44 |
| 10/28/2026 14:35 | 34 | 271.42 |
| 10/28/2026 14:35 | 100 | 271.53 |
| 10/28/2026 14:35 | 100 | 271.43 |
| 10/28/2026 14:35 | 100 | 271.51 |
| 10/28/2026 14:35 | 45 | 271.71 |
| 10/28/2026 14:35 | 1 | 272.11 |
| 10/28/2026 14:35 | 1 | 272.07 |
| 10/28/2026 14:35 | 50 | 272.00 |
| 10/28/2026 14:35 | 1 | 271.99 |
| 10/28/2026 14:34 | 4 | 271.01 |
| 10/28/2026 14:34 | 100 | 271.14 |
| 10/28/2026 14:34 | 200 | 271.14 |
| 10/28/2026 14:34 | 100 | 271.14 |
| 10/28/2026 14:34 | 1 | 271.14 |
| 10/28/2026 14:34 | 5 | 271.81 |
| 10/28/2026 14:34 | 1 | 271.81 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 6 | 271.775 |
| 10/28/2026 14:34 | 16 | 271.55 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 6 | 271.80 |
| 10/28/2026 14:34 | 1 | 271.42 |
| 10/28/2026 14:33 | 100 | 271.695 |
| 10/28/2026 14:33 | 100 | 271.415 |
| 10/28/2026 14:33 | 3 | 271.31 |
| 10/28/2026 14:33 | 1 | 271.31 |
| 10/28/2026 14:33 | 38 | 271.31 |
| 10/28/2026 14:33 | 1 | 271.34 |
| 10/28/2026 14:33 | 91 | 271.34 |
| 10/28/2026 14:33 | 58 | 271.31 |
| 10/28/2026 14:33 | 40 | 271.32 |
| 10/28/2026 14:33 | 32 | 271.32 |
| 10/28/2026 14:33 | 68 | 271.32 |
| 10/28/2026 14:33 | 100 | 271.32 |
| 10/28/2026 14:33 | 20 | 271.00 |
| 10/28/2026 14:33 | 2 | 271.28 |
| 10/28/2026 14:33 | 42 | 271.07 |
| 10/28/2026 14:33 | 42 | 271.15 |
| 10/28/2026 14:33 | 100 | 271.16 |
| 10/28/2026 14:33 | 100 | 271.16 |
| 10/28/2026 14:33 | 100 | 271.17 |
| 10/28/2026 14:33 | 4 | 271.57 |
| 10/28/2026 14:33 | 4 | 271.72 |
| 10/28/2026 14:33 | 4 | 271.88 |
| 10/28/2026 14:33 | 27 | 272.00 |
| 10/28/2026 14:33 | 73 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 27 | 272.00 |
| 10/28/2026 14:33 | 73 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 27 | 272.00 |
| 10/28/2026 14:33 | 73 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 27 | 272.00 |
| 10/28/2026 14:33 | 73 | 272.00 |
| 10/28/2026 14:33 | 57 | 272.00 |
| 10/28/2026 14:33 | 70 | 272.00 |
| 10/28/2026 14:33 | 43 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 100 | 272.00 |
| 10/28/2026 14:33 | 11 | 272.21 |
| 10/28/2026 14:33 | 38 | 272.62 |
| 10/28/2026 14:33 | 62 | 272.62 |
| 10/28/2026 14:33 | 38 | 272.62 |
| 10/28/2026 14:33 | 62 | 272.62 |
| 10/28/2026 14:33 | 38 | 272.62 |
| 10/28/2026 14:33 | 62 | 272.62 |
| 10/28/2026 14:33 | 38 | 272.62 |
| 10/28/2026 14:33 | 62 | 272.62 |
| 10/28/2026 14:33 | 4 | 272.93 |
| 10/28/2026 14:33 | 4 | 272.89 |
| 10/28/2026 14:33 | 4 | 272.93 |
| 10/28/2026 14:32 | 4 | 273.04 |
| 10/28/2026 14:32 | 4 | 273.04 |
| 10/28/2026 14:32 | 8 | 273.19 |
| 10/28/2026 14:32 | 4 | 273.19 |
| 10/28/2026 14:32 | 8 | 273.18 |
| 10/28/2026 14:32 | 12 | 273.18 |
| 10/28/2026 14:32 | 12 | 273.18 |
| 10/28/2026 14:32 | 12 | 273.18 |
| 10/28/2026 14:32 | 12 | 273.18 |
| 10/28/2026 14:32 | 12 | 273.18 |
| 10/28/2026 14:32 | 12 | 273.18 |
| 10/28/2026 14:32 | 12 | 273.18 |
| 10/28/2026 14:32 | 8 | 273.18 |
| 10/28/2026 14:32 | 4 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 12 | 273.13 |
| 10/28/2026 14:32 | 3 | 273.04 |
| 10/28/2026 14:32 | 100 | 272.90 |
| 10/28/2026 14:32 | 4 | 272.73 |
| 10/28/2026 14:32 | 30 | 272.00 |
| 10/28/2026 14:32 | 100 | 272.00 |
| 10/28/2026 14:32 | 100 | 272.00 |
| 10/28/2026 14:32 | 100 | 272.01 |
| 10/28/2026 14:32 | 4 | 272.05 |
| 10/28/2026 14:32 | 29 | 272.25 |
| 10/28/2026 14:32 | 100 | 272.25 |
| 10/28/2026 14:32 | 4 | 272.86 |
| 10/28/2026 14:32 | 10 | 272.87 |
| 10/28/2026 14:32 | 10 | 272.87 |
| 10/28/2026 14:32 | 1 | 272.92 |
| 10/28/2026 14:32 | 1 | 272.92 |
| 10/28/2026 14:32 | 1 | 273.00 |
| 10/28/2026 14:32 | 39 | 273.09 |
| 10/28/2026 14:32 | 61 | 273.09 |
| 10/28/2026 14:32 | 100 | 273.09 |
| 10/28/2026 14:32 | 10 | 273.14 |
| 10/28/2026 14:32 | 13 | 273.14 |
| 10/28/2026 14:32 | 1 | 273.15 |
| 10/28/2026 14:32 | 10 | 273.16 |
| 10/28/2026 14:32 | 1 | 273.16 |
| 10/28/2026 14:32 | 1 | 273.17 |
| 10/28/2026 14:32 | 3 | 273.19 |
| 10/28/2026 14:32 | 30 | 273.19 |
| 10/28/2026 14:32 | 4 | 273.19 |
| 10/28/2026 14:32 | 83 | 273.39 |
| 10/28/2026 14:32 | 117 | 273.39 |
| 10/28/2026 14:32 | 67 | 273.19 |
| 10/28/2026 14:32 | 100 | 273.20 |
| 10/28/2026 14:32 | 100 | 273.20 |
| 10/28/2026 14:32 | 100 | 273.23 |
| 10/28/2026 14:32 | 4 | 273.28 |
| 10/28/2026 14:32 | 100 | 273.28 |
| 10/28/2026 14:32 | 5 | 273.885 |
| 10/28/2026 14:32 | 2 | 273.88 |
| 10/28/2026 14:32 | 5 | 273.88 |
| 10/28/2026 14:32 | 3 | 273.40 |
| 10/28/2026 14:32 | 100 | 273.44 |
| 10/28/2026 14:32 | 4 | 273.34 |
| 10/28/2026 14:32 | 14 | 273.82 |
| 10/28/2026 14:31 | 200 | 273.57 |
| 10/28/2026 14:31 | 25 | 273.92 |
| 10/28/2026 14:31 | 1 | 273.89 |
| 10/28/2026 14:31 | 1 | 273.71 |
| 10/28/2026 14:31 | 97 | 273.50 |
| 10/28/2026 14:31 | 100 | 273.50 |
| 10/28/2026 14:31 | 2 | 273.50 |
| 10/28/2026 14:31 | 3 | 273.50 |
| 10/28/2026 14:31 | 95 | 273.36 |
| 10/28/2026 14:31 | 105 | 273.36 |
| 10/28/2026 14:31 | 1 | 273.50 |
| 10/28/2026 14:31 | 2 | 273.50 |
| 10/28/2026 14:31 | 94 | 273.50 |
| 10/28/2026 14:31 | 1 | 273.34 |
| 10/28/2026 14:31 | 199 | 273.34 |
| 10/28/2026 14:31 | 1 | 273.50 |
| 10/28/2026 14:31 | 4 | 273.10 |
| 10/28/2026 14:31 | 100 | 272.86 |
| 10/28/2026 14:31 | 4 | 273.16 |
| 10/28/2026 14:31 | 1 | 273.05 |
| 10/28/2026 14:31 | 42 | 273.00 |
| 10/28/2026 14:31 | 100 | 273.00 |
| 10/28/2026 14:31 | 1 | 272.99 |
| 10/28/2026 14:30 | 100 | 272.24 |
| 10/28/2026 14:30 | 12 | 272.26 |
| 10/28/2026 14:30 | 4 | 272.48 |
| 10/28/2026 14:30 | 4 | 272.52 |
| 10/28/2026 14:30 | 4 | 272.57 |
| 10/28/2026 14:30 | 1 | 272.21 |
| 10/28/2026 14:30 | 100 | 271.86 |
| 10/28/2026 14:30 | 100 | 271.86 |
| 10/28/2026 14:30 | 1 | 272.00 |
| 10/28/2026 14:30 | 200 | 272.54 |
| 10/28/2026 14:30 | 4 | 272.57 |
| 10/28/2026 14:30 | 5 | 273.05 |
| 10/28/2026 14:30 | 1 | 273.05 |
| 10/28/2026 14:30 | 1 | 273.05 |
| 10/28/2026 14:30 | 1 | 273.05 |
| 10/28/2026 14:30 | 1 | 273.05 |
| 10/28/2026 14:30 | 8 | 273.00 |
| 10/28/2026 14:30 | 150 | 273.00 |
| 10/28/2026 14:30 | 50 | 273.00 |
| 10/28/2026 14:30 | 5 | 272.44 |
| 10/28/2026 14:30 | 3 | 272.35 |
| 10/28/2026 14:30 | 5 | 272.35 |
| 10/28/2026 14:30 | 5 | 272.35 |
| 10/28/2026 14:30 | 5 | 272.35 |
| 10/28/2026 14:30 | 136 | 272.00 |
| 10/28/2026 14:30 | 2 | 272.00 |
| 10/28/2026 14:30 | 5 | 272.00 |
| 10/28/2026 14:30 | 10 | 272.00 |
| 10/28/2026 14:30 | 1 | 271.50 |
| 10/28/2026 14:30 | 15 | 270.68 |
| 10/28/2026 14:30 | 35494 | 270.53 |
| 10/28/2026 14:30 | 35494 | 270.53 |