Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.93
0.00
(
0.00% )
|
10.93
|
200 |
10.98
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.93 |
| 06/17/2026 22:30 | � | 10.93 |
| 06/17/2026 22:00 | � | 10.93 |
| 06/17/2026 22:00 | 8798 | 10.93 |
| 06/17/2026 21:59 | 12 | 10.96 |
| 06/17/2026 21:59 | 2 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.96 |
| 06/17/2026 21:59 | 82 | 10.93 |
| 06/17/2026 21:59 | 61 | 10.94 |
| 06/17/2026 21:59 | 100 | 10.94 |
| 06/17/2026 21:59 | 4 | 10.955 |
| 06/17/2026 21:59 | 1 | 10.95 |
| 06/17/2026 21:59 | 50 | 10.94 |
| 06/17/2026 21:59 | 3 | 10.95 |
| 06/17/2026 21:59 | 10 | 10.95 |
| 06/17/2026 21:59 | 2 | 10.95 |
| 06/17/2026 21:59 | 51 | 10.95 |
| 06/17/2026 21:59 | 1 | 10.95 |
| 06/17/2026 21:59 | 30 | 10.95 |
| 06/17/2026 21:59 | 6 | 10.945 |
| 06/17/2026 21:58 | 29 | 10.93 |
| 06/17/2026 21:58 | 100 | 10.93 |
| 06/17/2026 21:58 | 23 | 10.93 |
| 06/17/2026 21:58 | 20 | 10.94 |
| 06/17/2026 21:58 | 31 | 10.945 |
| 06/17/2026 21:58 | 2 | 10.94 |
| 06/17/2026 21:58 | 30 | 10.935 |
| 06/17/2026 21:58 | 10 | 10.93 |
| 06/17/2026 21:58 | 72 | 10.94 |
| 06/17/2026 21:58 | 21 | 10.91 |
| 06/17/2026 21:58 | 1 | 10.92 |
| 06/17/2026 21:57 | 10 | 10.93 |
| 06/17/2026 21:57 | 51 | 10.91 |
| 06/17/2026 21:57 | 7 | 10.90 |
| 06/17/2026 21:57 | 35 | 10.90 |
| 06/17/2026 21:57 | 17 | 10.90 |
| 06/17/2026 21:57 | 8 | 10.90 |
| 06/17/2026 21:57 | 100 | 10.895 |
| 06/17/2026 21:57 | 11 | 10.89 |
| 06/17/2026 21:57 | 100 | 10.89 |
| 06/17/2026 21:57 | 100 | 10.89 |
| 06/17/2026 21:57 | 100 | 10.89 |
| 06/17/2026 21:57 | 100 | 10.89 |
| 06/17/2026 21:57 | 200 | 10.89 |
| 06/17/2026 21:57 | 83 | 10.89 |
| 06/17/2026 21:57 | 32 | 10.89 |
| 06/17/2026 21:57 | 10 | 10.89 |
| 06/17/2026 21:57 | 55 | 10.88 |
| 06/17/2026 21:57 | 100 | 10.87 |
| 06/17/2026 21:57 | 1 | 10.875 |
| 06/17/2026 21:57 | 1 | 10.875 |
| 06/17/2026 21:56 | 5 | 10.875 |
| 06/17/2026 21:56 | 1 | 10.875 |
| 06/17/2026 21:56 | 17 | 10.875 |
| 06/17/2026 21:55 | 4 | 10.87 |
| 06/17/2026 21:55 | 23 | 10.88 |
| 06/17/2026 21:55 | 10 | 10.86 |
| 06/17/2026 21:55 | 5 | 10.86 |
| 06/17/2026 21:55 | 9 | 10.86 |
| 06/17/2026 21:55 | 4 | 10.86 |
| 06/17/2026 21:55 | 9 | 10.86 |
| 06/17/2026 21:55 | 56 | 10.86 |
| 06/17/2026 21:55 | 25 | 10.86 |
| 06/17/2026 21:55 | 74 | 10.86 |
| 06/17/2026 21:55 | 26 | 10.87 |
| 06/17/2026 21:55 | 5 | 10.88 |
| 06/17/2026 21:53 | 45 | 10.86 |
| 06/17/2026 21:53 | 5 | 10.86 |
| 06/17/2026 21:53 | 9 | 10.86 |
| 06/17/2026 21:53 | 100 | 10.87 |
| 06/17/2026 21:52 | 15 | 10.885 |
| 06/17/2026 21:51 | 13 | 10.91 |
| 06/17/2026 21:51 | 3 | 10.91 |
| 06/17/2026 21:51 | 7 | 10.91 |
| 06/17/2026 21:51 | 9 | 10.91 |
| 06/17/2026 21:50 | 5 | 10.885 |
| 06/17/2026 21:48 | 100 | 10.905 |
| 06/17/2026 21:47 | 5 | 10.93 |
| 06/17/2026 21:47 | 173 | 10.94 |
| 06/17/2026 21:47 | 255 | 10.94 |
| 06/17/2026 21:47 | 45 | 10.94 |
| 06/17/2026 21:47 | 4 | 10.94 |
| 06/17/2026 21:47 | 189 | 10.94 |
| 06/17/2026 21:47 | 56 | 10.94 |
| 06/17/2026 21:47 | 4 | 10.945 |
| 06/17/2026 21:47 | 55 | 10.94 |
| 06/17/2026 21:47 | 45 | 10.94 |
| 06/17/2026 21:47 | 68 | 10.94 |
| 06/17/2026 21:47 | 87 | 10.94 |
| 06/17/2026 21:46 | 100 | 10.94 |
| 06/17/2026 21:46 | 300 | 10.94 |
| 06/17/2026 21:46 | 78 | 10.94 |
| 06/17/2026 21:46 | 300 | 10.94 |
| 06/17/2026 21:46 | 246 | 10.94 |
| 06/17/2026 21:46 | 246 | 10.94 |
| 06/17/2026 21:46 | 54 | 10.94 |
| 06/17/2026 21:46 | 47 | 10.94 |
| 06/17/2026 21:46 | 7 | 10.94 |
| 06/17/2026 21:46 | 5 | 10.94 |
| 06/17/2026 21:46 | 4 | 10.94 |
| 06/17/2026 21:46 | 18 | 10.94 |
| 06/17/2026 21:46 | 101 | 10.94 |
| 06/17/2026 21:46 | 188 | 10.94 |
| 06/17/2026 21:46 | 11 | 10.94 |
| 06/17/2026 21:46 | 8 | 10.94 |
| 06/17/2026 21:46 | 75 | 10.95 |
| 06/17/2026 21:46 | 188 | 10.94 |
| 06/17/2026 21:46 | 104 | 10.94 |
| 06/17/2026 21:46 | 300 | 10.94 |
| 06/17/2026 21:46 | 210 | 10.94 |
| 06/17/2026 21:46 | 300 | 10.94 |
| 06/17/2026 21:46 | 3 | 10.92 |
| 06/17/2026 21:46 | 30 | 10.92 |
| 06/17/2026 21:46 | 7 | 10.92 |
| 06/17/2026 21:46 | 2 | 10.91 |
| 06/17/2026 21:46 | 8 | 10.90 |
| 06/17/2026 21:46 | 2 | 10.90 |
| 06/17/2026 21:46 | 23 | 10.90 |
| 06/17/2026 21:45 | 23 | 10.89 |
| 06/17/2026 21:45 | 23 | 10.89 |
| 06/17/2026 21:45 | 15 | 10.90 |
| 06/17/2026 21:45 | 8 | 10.89 |
| 06/17/2026 21:44 | 23 | 10.89 |
| 06/17/2026 21:44 | 23 | 10.88 |
| 06/17/2026 21:44 | 17 | 10.87 |
| 06/17/2026 21:44 | 23 | 10.87 |
| 06/17/2026 21:43 | 4 | 10.87 |
| 06/17/2026 21:43 | 8 | 10.87 |
| 06/17/2026 21:43 | 2 | 10.87 |
| 06/17/2026 21:43 | 9 | 10.87 |
| 06/17/2026 21:43 | 23 | 10.86 |
| 06/17/2026 21:43 | 23 | 10.86 |
| 06/17/2026 21:43 | 19 | 10.86 |
| 06/17/2026 21:43 | 19 | 10.86 |
| 06/17/2026 21:43 | 1 | 10.87 |
| 06/17/2026 21:43 | 7 | 10.87 |
| 06/17/2026 21:43 | 5 | 10.86 |
| 06/17/2026 21:43 | 10 | 10.85 |
| 06/17/2026 21:42 | 23 | 10.85 |
| 06/17/2026 21:42 | 23 | 10.85 |
| 06/17/2026 21:42 | 52 | 10.83 |
| 06/17/2026 21:42 | 23 | 10.85 |
| 06/17/2026 21:42 | 21 | 10.85 |
| 06/17/2026 21:40 | 23 | 10.84 |
| 06/17/2026 21:40 | 1 | 10.82 |
| 06/17/2026 21:40 | 1 | 10.82 |
| 06/17/2026 21:32 | 100 | 10.805 |
| 06/17/2026 21:32 | 7 | 10.80 |
| 06/17/2026 21:32 | 60 | 10.80 |
| 06/17/2026 21:32 | 100 | 10.80 |
| 06/17/2026 21:32 | 100 | 10.80 |
| 06/17/2026 21:27 | 100 | 10.80 |
| 06/17/2026 21:27 | 100 | 10.80 |
| 06/17/2026 21:26 | 100 | 10.80 |
| 06/17/2026 21:26 | 5 | 10.80 |
| 06/17/2026 21:26 | 72 | 10.80 |
| 06/17/2026 21:26 | 28 | 10.80 |
| 06/17/2026 21:26 | 100 | 10.80 |
| 06/17/2026 21:26 | 62 | 10.80 |
| 06/17/2026 21:26 | 10 | 10.80 |
| 06/17/2026 21:25 | 2 | 10.765 |
| 06/17/2026 21:24 | 100 | 10.765 |
| 06/17/2026 21:24 | 88 | 10.765 |
| 06/17/2026 21:24 | 12 | 10.765 |
| 06/17/2026 21:24 | 18 | 10.79 |
| 06/17/2026 21:24 | 20 | 10.79 |
| 06/17/2026 21:24 | 100 | 10.80 |
| 06/17/2026 21:24 | 5 | 10.80 |
| 06/17/2026 21:24 | 10 | 10.81 |
| 06/17/2026 21:19 | 22 | 10.87 |
| 06/17/2026 21:18 | 16 | 10.87 |
| 06/17/2026 21:18 | 1 | 10.87 |
| 06/17/2026 21:14 | 27 | 10.79 |
| 06/17/2026 21:14 | 25 | 10.79 |
| 06/17/2026 21:14 | 75 | 10.79 |
| 06/17/2026 21:14 | 25 | 10.79 |
| 06/17/2026 21:13 | 16 | 10.79 |
| 06/17/2026 21:13 | 12 | 10.79 |
| 06/17/2026 21:13 | 1 | 10.79 |
| 06/17/2026 21:13 | 60 | 10.79 |
| 06/17/2026 21:13 | 110 | 10.79 |
| 06/17/2026 21:13 | 1 | 10.78 |
| 06/17/2026 21:06 | 33 | 10.79 |
| 06/17/2026 21:06 | 28 | 10.79 |
| 06/17/2026 21:05 | 3 | 10.76 |
| 06/17/2026 21:05 | 49 | 10.79 |
| 06/17/2026 21:05 | 3 | 10.78 |
| 06/17/2026 21:05 | 2 | 10.76 |
| 06/17/2026 21:05 | 4 | 10.76 |
| 06/17/2026 21:05 | 2 | 10.76 |
| 06/17/2026 21:03 | 100 | 10.78 |
| 06/17/2026 21:03 | 1 | 10.80 |
| 06/17/2026 21:03 | 1 | 10.80 |
| 06/17/2026 21:03 | 1 | 10.80 |
| 06/17/2026 21:03 | 6 | 10.80 |
| 06/17/2026 21:03 | 9 | 10.79 |
| 06/17/2026 21:03 | 19 | 10.79 |
| 06/17/2026 21:03 | 12 | 10.79 |
| 06/17/2026 20:58 | 11 | 10.83 |
| 06/17/2026 20:58 | 9 | 10.81 |
| 06/17/2026 20:55 | 15 | 10.83 |
| 06/17/2026 20:55 | 1 | 10.83 |
| 06/17/2026 20:54 | 27 | 10.81 |
| 06/17/2026 20:54 | 2 | 10.84 |
| 06/17/2026 20:47 | 23 | 10.825 |
| 06/17/2026 20:37 | 27 | 10.82 |
| 06/17/2026 20:37 | 7 | 10.78 |
| 06/17/2026 20:37 | 6 | 10.78 |
| 06/17/2026 20:37 | 100 | 10.78 |
| 06/17/2026 20:37 | 21 | 10.78 |
| 06/17/2026 20:34 | 52 | 10.75 |
| 06/17/2026 20:33 | 15 | 10.78 |
| 06/17/2026 20:33 | 100 | 10.75 |
| 06/17/2026 20:33 | 23 | 10.77 |
| 06/17/2026 20:33 | 20 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 12 | 10.76 |
| 06/17/2026 20:33 | 1 | 10.76 |
| 06/17/2026 20:33 | 28 | 10.76 |
| 06/17/2026 20:30 | 1 | 10.76 |
| 06/17/2026 20:30 | 27 | 10.80 |
| 06/17/2026 20:30 | 1 | 10.79 |
| 06/17/2026 20:30 | 1 | 10.79 |
| 06/17/2026 20:30 | 3 | 10.79 |
| 06/17/2026 20:30 | 1 | 10.79 |
| 06/17/2026 20:30 | 1 | 10.79 |
| 06/17/2026 20:30 | 1 | 10.79 |
| 06/17/2026 20:30 | 1 | 10.79 |
| 06/17/2026 20:30 | 3 | 10.79 |
| 06/17/2026 20:30 | 31 | 10.79 |
| 06/17/2026 20:29 | 15 | 10.79 |
| 06/17/2026 20:29 | 3 | 10.78 |
| 06/17/2026 20:29 | 29 | 10.78 |
| 06/17/2026 20:29 | 22 | 10.79 |
| 06/17/2026 20:29 | 22 | 10.78 |
| 06/17/2026 20:29 | 23 | 10.78 |
| 06/17/2026 20:29 | 20 | 10.78 |
| 06/17/2026 20:29 | 30 | 10.78 |
| 06/17/2026 20:29 | 24 | 10.78 |
| 06/17/2026 20:29 | 2 | 10.78 |
| 06/17/2026 20:25 | 2 | 10.805 |
| 06/17/2026 20:11 | 1 | 10.81 |
| 06/17/2026 20:07 | 66 | 10.84 |
| 06/17/2026 20:07 | 80 | 10.84 |
| 06/17/2026 20:07 | 21 | 10.83 |
| 06/17/2026 20:07 | 2 | 10.83 |
| 06/17/2026 20:05 | 9 | 10.85 |
| 06/17/2026 20:04 | 25 | 10.88 |
| 06/17/2026 20:04 | 17 | 10.88 |
| 06/17/2026 20:04 | 8 | 10.88 |
| 06/17/2026 20:04 | 17 | 10.86 |
| 06/17/2026 20:04 | 32 | 10.86 |
| 06/17/2026 20:04 | 40 | 10.89 |
| 06/17/2026 20:04 | 3 | 10.88 |
| 06/17/2026 20:04 | 16 | 10.90 |
| 06/17/2026 20:02 | 69 | 10.93 |
| 06/17/2026 20:02 | 6 | 10.90 |
| 06/17/2026 20:02 | 22 | 10.90 |
| 06/17/2026 20:02 | 22 | 10.90 |
| 06/17/2026 20:00 | 34 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 16 | 10.93 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 37 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 18 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 1 | 10.94 |
| 06/17/2026 20:00 | 18 | 10.94 |
| 06/17/2026 20:00 | 4 | 10.94 |
| 06/17/2026 20:00 | 37 | 10.94 |
| 06/17/2026 20:00 | 40 | 10.94 |
| 06/17/2026 19:48 | 1 | 10.955 |
| 06/17/2026 19:35 | 9 | 10.96 |
| 06/17/2026 19:35 | 60 | 10.95 |
| 06/17/2026 19:35 | 100 | 10.95 |
| 06/17/2026 19:35 | 100 | 10.94 |
| 06/17/2026 19:16 | 93 | 10.94 |
| 06/17/2026 19:16 | 79 | 10.94 |
| 06/17/2026 19:15 | 18 | 10.96 |
| 06/17/2026 19:15 | 39 | 10.96 |
| 06/17/2026 19:15 | 61 | 10.96 |
| 06/17/2026 19:15 | 36 | 10.96 |
| 06/17/2026 19:15 | 36 | 10.95 |
| 06/17/2026 19:15 | 21 | 10.95 |
| 06/17/2026 19:15 | 18 | 10.95 |
| 06/17/2026 19:15 | 21 | 10.98 |
| 06/17/2026 19:15 | 36 | 10.97 |
| 06/17/2026 19:15 | 1 | 10.96 |
| 06/17/2026 19:15 | 51 | 10.96 |
| 06/17/2026 19:15 | 49 | 10.96 |
| 06/17/2026 19:15 | 1 | 10.96 |
| 06/17/2026 19:15 | 1 | 10.96 |
| 06/17/2026 19:15 | 1 | 10.96 |
| 06/17/2026 19:15 | 20 | 10.96 |
| 06/17/2026 19:15 | 1 | 10.96 |
| 06/17/2026 19:15 | 1 | 10.96 |
| 06/17/2026 19:15 | 6 | 10.96 |
| 06/17/2026 19:11 | 4 | 10.97 |
| 06/17/2026 19:11 | 14 | 10.99 |
| 06/17/2026 19:11 | 7 | 10.97 |
| 06/17/2026 19:11 | 81 | 10.97 |
| 06/17/2026 19:11 | 4 | 10.97 |
| 06/17/2026 19:00 | 9 | 10.98 |
| 06/17/2026 19:00 | 2 | 10.98 |
| 06/17/2026 19:00 | 37 | 10.96 |
| 06/17/2026 18:53 | 12 | 10.95 |
| 06/17/2026 18:53 | 8 | 10.96 |
| 06/17/2026 18:53 | 23 | 10.96 |
| 06/17/2026 18:53 | 1 | 10.95 |
| 06/17/2026 18:53 | 1 | 10.95 |
| 06/17/2026 18:53 | 1 | 10.95 |
| 06/17/2026 18:53 | 3 | 10.95 |
| 06/17/2026 18:53 | 24 | 10.95 |
| 06/17/2026 18:53 | 100 | 10.95 |
| 06/17/2026 18:53 | 40 | 10.94 |
| 06/17/2026 18:53 | 100 | 10.94 |
| 06/17/2026 18:52 | 2 | 10.925 |
| 06/17/2026 18:52 | 2 | 10.925 |
| 06/17/2026 18:52 | 1 | 10.91 |
| 06/17/2026 18:49 | 1 | 10.91 |
| 06/17/2026 18:29 | 2 | 10.91 |
| 06/17/2026 18:29 | 13 | 10.92 |
| 06/17/2026 18:29 | 12 | 10.92 |
| 06/17/2026 18:29 | 24 | 10.92 |
| 06/17/2026 18:29 | 25 | 10.91 |
| 06/17/2026 18:29 | 88 | 10.91 |
| 06/17/2026 18:29 | 32 | 10.91 |
| 06/17/2026 18:29 | 25 | 10.91 |
| 06/17/2026 18:29 | 6 | 10.89 |
| 06/17/2026 18:28 | 22 | 10.89 |
| 06/17/2026 18:28 | 22 | 10.89 |
| 06/17/2026 18:28 | 22 | 10.89 |
| 06/17/2026 18:19 | 4 | 10.895 |
| 06/17/2026 18:18 | 77 | 10.90 |
| 06/17/2026 18:18 | 22 | 10.91 |
| 06/17/2026 18:17 | 20 | 10.93 |
| 06/17/2026 18:17 | 57 | 10.93 |
| 06/17/2026 18:17 | 43 | 10.93 |
| 06/17/2026 18:17 | 2 | 10.93 |
| 06/17/2026 18:16 | 29 | 10.95 |
| 06/17/2026 18:16 | 2 | 10.925 |
| 06/17/2026 18:16 | 2 | 10.925 |
| 06/17/2026 18:16 | 4 | 10.94 |
| 06/17/2026 18:16 | 45 | 10.94 |
| 06/17/2026 18:08 | 11 | 10.96 |
| 06/17/2026 18:08 | 23 | 10.95 |
| 06/17/2026 18:08 | 28 | 10.95 |
| 06/17/2026 17:56 | 30 | 10.96 |
| 06/17/2026 17:56 | 6 | 10.96 |
| 06/17/2026 17:51 | 36 | 10.95 |
| 06/17/2026 17:41 | 77 | 10.92 |
| 06/17/2026 17:41 | 22 | 10.92 |
| 06/17/2026 17:41 | 1 | 10.93 |
| 06/17/2026 17:41 | 21 | 10.93 |
| 06/17/2026 17:41 | 20 | 10.93 |
| 06/17/2026 17:41 | 14 | 10.93 |
| 06/17/2026 17:41 | 66 | 10.93 |
| 06/17/2026 17:41 | 1 | 10.93 |
| 06/17/2026 17:41 | 10 | 10.93 |
| 06/17/2026 17:38 | 12 | 10.97 |
| 06/17/2026 17:28 | 33 | 10.97 |
| 06/17/2026 17:28 | 4 | 10.97 |
| 06/17/2026 17:28 | 6 | 10.97 |
| 06/17/2026 17:28 | 22 | 10.97 |
| 06/17/2026 17:28 | 78 | 10.97 |
| 06/17/2026 17:28 | 22 | 10.96 |
| 06/17/2026 17:16 | 16 | 10.97 |
| 06/17/2026 17:16 | 10 | 10.97 |
| 06/17/2026 17:16 | 18 | 10.95 |
| 06/17/2026 17:16 | 23 | 10.98 |
| 06/17/2026 17:14 | 29 | 11.00 |
| 06/17/2026 17:14 | 32 | 11.00 |
| 06/17/2026 17:14 | 1 | 10.99 |
| 06/17/2026 17:13 | 17 | 10.99 |
| 06/17/2026 17:08 | 8 | 10.97 |
| 06/17/2026 17:08 | 49 | 10.96 |
| 06/17/2026 17:08 | 22 | 10.96 |
| 06/17/2026 17:07 | 1 | 10.97 |
| 06/17/2026 17:03 | 32 | 10.99 |
| 06/17/2026 17:03 | 100 | 10.99 |
| 06/17/2026 17:00 | 67 | 10.98 |
| 06/17/2026 17:00 | 22 | 10.98 |
| 06/17/2026 17:00 | 16 | 10.98 |
| 06/17/2026 17:00 | 62 | 10.98 |
| 06/17/2026 17:00 | 38 | 10.98 |
| 06/17/2026 17:00 | 2 | 10.98 |
| 06/17/2026 16:40 | 33 | 11.01 |
| 06/17/2026 16:40 | 100 | 10.96 |
| 06/17/2026 16:40 | 68 | 10.97 |
| 06/17/2026 16:40 | 12 | 10.97 |
| 06/17/2026 16:40 | 4 | 10.97 |
| 06/17/2026 16:40 | 100 | 10.97 |
| 06/17/2026 16:40 | 77 | 10.97 |
| 06/17/2026 16:40 | 111 | 10.97 |
| 06/17/2026 16:40 | 12 | 10.97 |
| 06/17/2026 16:39 | 1 | 10.96 |
| 06/17/2026 16:39 | 26 | 10.96 |
| 06/17/2026 16:37 | 22 | 10.95 |
| 06/17/2026 16:34 | 46 | 11.00 |
| 06/17/2026 16:34 | 100 | 10.965 |
| 06/17/2026 16:31 | 14 | 11.03 |
| 06/17/2026 16:30 | 29 | 11.06 |
| 06/17/2026 16:30 | 26 | 11.07 |
| 06/17/2026 16:24 | 53 | 11.00 |
| 06/17/2026 16:24 | 45 | 11.07 |
| 06/17/2026 16:22 | 7 | 10.96 |
| 06/17/2026 16:20 | 26 | 11.07 |
| 06/17/2026 16:20 | 6 | 11.00 |
| 06/17/2026 16:20 | 35 | 11.00 |
| 06/17/2026 16:20 | 37 | 11.00 |
| 06/17/2026 16:11 | 13 | 11.06 |
| 06/17/2026 16:11 | 6 | 11.06 |
| 06/17/2026 15:57 | 10 | 11.065 |
| 06/17/2026 15:57 | 10 | 11.065 |
| 06/17/2026 15:36 | 6 | 10.99 |
| 06/17/2026 15:36 | 4 | 10.945 |
| 06/17/2026 15:31 | 23 | 10.98 |
| 06/17/2026 15:31 | 100 | 10.955 |
| 06/17/2026 15:31 | 24 | 10.99 |
| 06/17/2026 15:31 | 17 | 11.00 |
| 06/17/2026 15:31 | 36 | 11.00 |
| 06/17/2026 15:31 | 100 | 11.00 |
| 06/17/2026 15:30 | 1 | 10.99 |
| 06/17/2026 15:30 | 2 | 10.99 |
| 06/17/2026 15:30 | 2 | 10.99 |
| 06/17/2026 15:30 | 8 | 10.99 |
| 06/17/2026 15:30 | 1168 | 10.89 |
| 06/17/2026 15:29 | 35 | 10.92 |
| 06/17/2026 15:29 | 2 | 10.92 |
| 06/17/2026 15:29 | 2 | 10.92 |
| 06/17/2026 15:29 | 8 | 10.92 |
| 06/17/2026 15:28 | 1 | 10.92 |