Pure Cycle Rg
PCYO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
11.26
-0.08 ( -0.71% )
11.26
400
11.29
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 11.26
08/14/2026 23:20 � 11.26
08/14/2026 22:30 � 11.26
08/14/2026 22:00 � 11.26
08/14/2026 22:00 6956 11.26
08/14/2026 21:59 1 11.28
08/14/2026 21:59 78 11.28
08/14/2026 21:59 22 11.27
08/14/2026 21:59 41 11.27
08/14/2026 21:59 59 11.27
08/14/2026 21:59 5 11.28
08/14/2026 21:59 5 11.27
08/14/2026 21:59 81 11.27
08/14/2026 21:59 10 11.29
08/14/2026 21:58 20 11.29
08/14/2026 21:57 2 11.29
08/14/2026 21:57 89 11.29
08/14/2026 21:57 15 11.29
08/14/2026 21:57 112 11.29
08/14/2026 21:57 12 11.29
08/14/2026 21:57 14 11.29
08/14/2026 21:57 133 11.29
08/14/2026 21:56 37 11.28
08/14/2026 21:56 15 11.28
08/14/2026 21:56 5 11.28
08/14/2026 21:56 3 11.28
08/14/2026 21:56 11 11.28
08/14/2026 21:53 14 11.28
08/14/2026 21:53 20 11.28
08/14/2026 21:53 7 11.28
08/14/2026 21:53 43 11.28
08/14/2026 21:53 2 11.27
08/14/2026 21:49 2 11.30
08/14/2026 21:49 1 11.29
08/14/2026 21:47 85 11.28
08/14/2026 21:47 129 11.28
08/14/2026 21:46 100 11.27
08/14/2026 21:44 99 11.29
08/14/2026 21:44 1 11.29
08/14/2026 21:31 100 11.28
08/14/2026 21:31 30 11.28
08/14/2026 21:31 100 11.28
08/14/2026 21:23 3 11.295
08/14/2026 21:23 2 11.295
08/14/2026 21:13 10 11.28
08/14/2026 21:12 36 11.27
08/14/2026 21:10 5 11.27
08/14/2026 21:07 16 11.27
08/14/2026 21:07 2 11.27
08/14/2026 20:57 100 11.26
08/14/2026 20:54 69 11.27
08/14/2026 20:53 1 11.26
08/14/2026 20:44 1 11.27
08/14/2026 20:06 51 11.29
08/14/2026 20:00 1 11.28
08/14/2026 20:00 4 11.285
08/14/2026 19:56 1 11.28
08/14/2026 19:54 64 11.28
08/14/2026 19:54 100 11.28
08/14/2026 19:54 8 11.28
08/14/2026 19:54 100 11.29
08/14/2026 19:54 100 11.29
08/14/2026 19:54 21 11.29
08/14/2026 19:54 90 11.29
08/14/2026 19:54 10 11.29
08/14/2026 19:51 2 11.28
08/14/2026 19:50 121 11.27
08/14/2026 19:50 75 11.27
08/14/2026 19:34 4 11.27
08/14/2026 19:14 1 11.26
08/14/2026 19:13 1 11.26
08/14/2026 18:59 46 11.29
08/14/2026 18:59 23 11.29
08/14/2026 18:55 1 11.24
08/14/2026 18:53 7 11.24
08/14/2026 18:51 100 11.22
08/14/2026 18:50 150 11.22
08/14/2026 18:50 50 11.22
08/14/2026 18:48 1 11.24
08/14/2026 18:47 12 11.24
08/14/2026 18:47 58 11.24
08/14/2026 18:47 25 11.24
08/14/2026 18:47 4 11.24
08/14/2026 18:43 1 11.26
08/14/2026 18:43 2 11.26
08/14/2026 18:30 92 11.26
08/14/2026 18:30 1 11.26
08/14/2026 18:14 1 11.26
08/14/2026 18:12 500 11.28
08/14/2026 18:12 100 11.29
08/14/2026 18:12 100 11.29
08/14/2026 18:06 3 11.29
08/14/2026 18:06 38 11.29
08/14/2026 18:06 95 11.30
08/14/2026 18:03 5 11.30
08/14/2026 17:58 100 11.31
08/14/2026 17:50 30 11.28
08/14/2026 17:50 1 11.265
08/14/2026 17:50 25 11.26
08/14/2026 17:47 75 11.26
08/14/2026 17:34 1 11.27
08/14/2026 17:33 1 11.29
08/14/2026 17:33 5 11.27
08/14/2026 17:32 5 11.27
08/14/2026 17:13 1 11.29
08/14/2026 17:04 31 11.30
08/14/2026 17:04 69 11.30
08/14/2026 16:49 2 11.24
08/14/2026 16:47 89 11.25
08/14/2026 16:47 90 11.25
08/14/2026 16:47 10 11.25
08/14/2026 16:47 100 11.28
08/14/2026 16:47 100 11.28
08/14/2026 16:22 20 11.38
08/14/2026 16:22 98 11.38
08/14/2026 16:22 100 11.38
08/14/2026 16:15 100 11.37
08/14/2026 16:02 1 11.455
08/14/2026 15:59 94 11.41
08/14/2026 15:59 7 11.41
08/14/2026 15:56 99 11.36
08/14/2026 15:44 1 11.49
08/14/2026 15:44 1 11.49
08/14/2026 15:30 20 11.34
08/14/2026 15:30 277 11.34