Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.02
-0.10
(
-0.90% )
|
11.03
|
100 |
11.04
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.02 |
| 10/16/2026 23:20 | � | 11.02 |
| 10/16/2026 22:30 | � | 11.02 |
| 10/16/2026 22:00 | � | 11.02 |
| 10/16/2026 22:00 | 10479 | 11.02 |
| 10/16/2026 21:59 | 52 | 11.04 |
| 10/16/2026 21:59 | 14 | 11.04 |
| 10/16/2026 21:59 | 35 | 11.035 |
| 10/16/2026 21:59 | 4 | 11.035 |
| 10/16/2026 21:59 | 17 | 11.04 |
| 10/16/2026 21:59 | 3 | 11.04 |
| 10/16/2026 21:59 | 1 | 11.04 |
| 10/16/2026 21:59 | 1 | 11.035 |
| 10/16/2026 21:59 | 17 | 11.04 |
| 10/16/2026 21:59 | 5 | 11.04 |
| 10/16/2026 21:59 | 7 | 11.04 |
| 10/16/2026 21:59 | 27 | 11.04 |
| 10/16/2026 21:59 | 1 | 11.035 |
| 10/16/2026 21:59 | 1 | 11.03 |
| 10/16/2026 21:59 | 87 | 11.03 |
| 10/16/2026 21:59 | 50 | 11.03 |
| 10/16/2026 21:59 | 65 | 11.03 |
| 10/16/2026 21:59 | 2 | 11.04 |
| 10/16/2026 21:59 | 10 | 11.04 |
| 10/16/2026 21:59 | 59 | 11.04 |
| 10/16/2026 21:59 | 10 | 11.04 |
| 10/16/2026 21:59 | 4 | 11.04 |
| 10/16/2026 21:59 | 6 | 11.04 |
| 10/16/2026 21:59 | 75 | 11.04 |
| 10/16/2026 21:59 | 4 | 11.04 |
| 10/16/2026 21:59 | 77 | 11.04 |
| 10/16/2026 21:59 | 27 | 11.04 |
| 10/16/2026 21:59 | 2 | 11.04 |
| 10/16/2026 21:59 | 4 | 11.04 |
| 10/16/2026 21:59 | 6 | 11.04 |
| 10/16/2026 21:59 | 1 | 11.03 |
| 10/16/2026 21:59 | 6 | 11.03 |
| 10/16/2026 21:59 | 94 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 19 | 11.03 |
| 10/16/2026 21:59 | 15 | 11.03 |
| 10/16/2026 21:59 | 106 | 11.03 |
| 10/16/2026 21:59 | 200 | 11.03 |
| 10/16/2026 21:59 | 1 | 11.03 |
| 10/16/2026 21:59 | 6 | 11.03 |
| 10/16/2026 21:58 | 17 | 11.03 |
| 10/16/2026 21:58 | 66 | 11.03 |
| 10/16/2026 21:58 | 395 | 11.03 |
| 10/16/2026 21:58 | 294 | 11.03 |
| 10/16/2026 21:58 | 31 | 11.03 |
| 10/16/2026 21:58 | 34 | 11.03 |
| 10/16/2026 21:58 | 4 | 11.03 |
| 10/16/2026 21:58 | 61 | 11.03 |
| 10/16/2026 21:57 | 26 | 11.03 |
| 10/16/2026 21:57 | 6 | 11.04 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:50 | 25 | 11.05 |
| 10/16/2026 21:50 | 25 | 11.05 |
| 10/16/2026 21:50 | 100 | 11.05 |
| 10/16/2026 21:50 | 6 | 11.04 |
| 10/16/2026 21:50 | 25 | 11.04 |
| 10/16/2026 21:50 | 5 | 11.04 |
| 10/16/2026 21:50 | 100 | 11.04 |
| 10/16/2026 21:50 | 100 | 11.04 |
| 10/16/2026 21:48 | 100 | 11.03 |
| 10/16/2026 21:47 | 4 | 11.04 |
| 10/16/2026 21:47 | 26 | 11.04 |
| 10/16/2026 21:47 | 1 | 11.04 |
| 10/16/2026 21:47 | 9 | 11.04 |
| 10/16/2026 21:46 | 100 | 11.05 |
| 10/16/2026 21:46 | 56 | 11.05 |
| 10/16/2026 21:46 | 39 | 11.05 |
| 10/16/2026 21:45 | 10 | 11.05 |
| 10/16/2026 21:44 | 12 | 11.05 |
| 10/16/2026 21:44 | 5 | 11.05 |
| 10/16/2026 21:44 | 10 | 11.05 |
| 10/16/2026 21:44 | 18 | 11.05 |
| 10/16/2026 21:44 | 39 | 11.04 |
| 10/16/2026 21:44 | 200 | 11.04 |
| 10/16/2026 21:44 | 247 | 11.04 |
| 10/16/2026 21:44 | 3 | 11.04 |
| 10/16/2026 21:44 | 100 | 11.04 |
| 10/16/2026 21:44 | 3 | 11.04 |
| 10/16/2026 21:44 | 58 | 11.04 |
| 10/16/2026 21:44 | 200 | 11.04 |
| 10/16/2026 21:44 | 144 | 11.04 |
| 10/16/2026 21:44 | 346 | 11.04 |
| 10/16/2026 21:44 | 100 | 11.04 |
| 10/16/2026 21:44 | 100 | 11.04 |
| 10/16/2026 21:43 | 1 | 11.045 |
| 10/16/2026 21:42 | 15 | 11.05 |
| 10/16/2026 21:26 | 7 | 11.07 |
| 10/16/2026 21:11 | 9 | 11.07 |
| 10/16/2026 21:11 | 6 | 11.07 |
| 10/16/2026 21:01 | 4 | 11.08 |
| 10/16/2026 21:00 | 4 | 11.08 |
| 10/16/2026 20:53 | 200 | 11.07 |
| 10/16/2026 20:53 | 12 | 11.07 |
| 10/16/2026 20:53 | 100 | 11.07 |
| 10/16/2026 20:49 | 100 | 11.08 |
| 10/16/2026 20:44 | 2 | 11.08 |
| 10/16/2026 20:44 | 3 | 11.08 |
| 10/16/2026 20:39 | 5 | 11.08 |
| 10/16/2026 20:21 | 10 | 11.07 |
| 10/16/2026 20:07 | 100 | 11.05 |
| 10/16/2026 20:03 | 100 | 11.07 |
| 10/16/2026 20:03 | 100 | 11.07 |
| 10/16/2026 20:01 | 6 | 11.06 |
| 10/16/2026 19:52 | 64 | 11.06 |
| 10/16/2026 19:52 | 4 | 11.05 |
| 10/16/2026 19:52 | 10 | 11.05 |
| 10/16/2026 19:52 | 29 | 11.05 |
| 10/16/2026 19:52 | 12 | 11.05 |
| 10/16/2026 19:52 | 73 | 11.05 |
| 10/16/2026 19:52 | 50 | 11.05 |
| 10/16/2026 19:52 | 50 | 11.05 |
| 10/16/2026 19:51 | 14 | 11.04 |
| 10/16/2026 19:51 | 9 | 11.04 |
| 10/16/2026 19:50 | 9 | 11.04 |
| 10/16/2026 19:50 | 18 | 11.04 |
| 10/16/2026 19:50 | 10 | 11.04 |
| 10/16/2026 19:50 | 10 | 11.04 |
| 10/16/2026 19:46 | 12 | 11.04 |
| 10/16/2026 19:34 | 46 | 11.02 |
| 10/16/2026 19:27 | 4 | 11.04 |
| 10/16/2026 19:18 | 2 | 11.04 |
| 10/16/2026 19:17 | 4 | 11.04 |
| 10/16/2026 19:17 | 10 | 11.04 |
| 10/16/2026 19:08 | 9 | 11.03 |
| 10/16/2026 19:00 | 4 | 11.02 |
| 10/16/2026 18:57 | 52 | 11.01 |
| 10/16/2026 18:54 | 76 | 11.01 |
| 10/16/2026 18:48 | 100 | 11.03 |
| 10/16/2026 18:48 | 267 | 11.03 |
| 10/16/2026 18:48 | 10 | 11.03 |
| 10/16/2026 18:48 | 2 | 11.04 |
| 10/16/2026 18:47 | 9 | 11.03 |
| 10/16/2026 18:41 | 3 | 11.03 |
| 10/16/2026 18:36 | 10 | 11.03 |
| 10/16/2026 18:36 | 42 | 11.04 |
| 10/16/2026 18:36 | 9 | 11.04 |
| 10/16/2026 18:36 | 3 | 11.04 |
| 10/16/2026 18:36 | 22 | 11.04 |
| 10/16/2026 18:36 | 54 | 11.04 |
| 10/16/2026 18:36 | 295 | 11.04 |
| 10/16/2026 18:33 | 5 | 11.05 |
| 10/16/2026 18:31 | 4 | 11.04 |
| 10/16/2026 18:31 | 1 | 11.05 |
| 10/16/2026 18:31 | 80 | 11.06 |
| 10/16/2026 18:31 | 20 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 99 | 11.06 |
| 10/16/2026 18:31 | 1 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 100 | 11.06 |
| 10/16/2026 18:31 | 893 | 11.06 |
| 10/16/2026 18:26 | 10 | 11.06 |
| 10/16/2026 18:23 | 100 | 11.07 |
| 10/16/2026 18:23 | 6 | 11.08 |
| 10/16/2026 18:23 | 15 | 11.08 |
| 10/16/2026 18:16 | 14 | 11.10 |
| 10/16/2026 18:16 | 83 | 11.10 |
| 10/16/2026 18:16 | 13 | 11.10 |
| 10/16/2026 18:16 | 1 | 11.10 |
| 10/16/2026 18:15 | 10 | 11.09 |
| 10/16/2026 18:07 | 25 | 11.105 |
| 10/16/2026 18:06 | 3 | 11.12 |
| 10/16/2026 18:04 | 4 | 11.105 |
| 10/16/2026 18:02 | 1 | 11.105 |
| 10/16/2026 17:58 | 1 | 11.10 |
| 10/16/2026 17:54 | 1 | 11.11 |
| 10/16/2026 17:54 | 25 | 11.10 |
| 10/16/2026 17:54 | 100 | 11.10 |
| 10/16/2026 17:49 | 65 | 11.11 |
| 10/16/2026 17:49 | 34 | 11.11 |
| 10/16/2026 17:49 | 1 | 11.11 |
| 10/16/2026 17:49 | 200 | 11.12 |
| 10/16/2026 17:49 | 200 | 11.12 |
| 10/16/2026 17:41 | 4 | 11.135 |
| 10/16/2026 17:36 | 100 | 11.12 |
| 10/16/2026 17:36 | 5 | 11.11 |
| 10/16/2026 17:36 | 5 | 11.11 |
| 10/16/2026 17:36 | 14 | 11.11 |
| 10/16/2026 17:36 | 23 | 11.11 |
| 10/16/2026 17:29 | 10 | 11.08 |
| 10/16/2026 17:25 | 200 | 11.09 |
| 10/16/2026 17:25 | 100 | 11.09 |
| 10/16/2026 17:23 | 100 | 11.11 |
| 10/16/2026 17:23 | 2 | 11.11 |
| 10/16/2026 17:23 | 87 | 11.11 |
| 10/16/2026 17:20 | 1 | 11.11 |
| 10/16/2026 17:19 | 10 | 11.11 |
| 10/16/2026 17:13 | 4 | 11.13 |
| 10/16/2026 17:09 | 62 | 11.12 |
| 10/16/2026 17:05 | 100 | 11.12 |
| 10/16/2026 17:05 | 22 | 11.12 |
| 10/16/2026 17:02 | 8 | 11.13 |
| 10/16/2026 17:02 | 20 | 11.12 |
| 10/16/2026 17:02 | 22 | 11.12 |
| 10/16/2026 17:02 | 100 | 11.12 |
| 10/16/2026 17:02 | 20 | 11.12 |
| 10/16/2026 17:02 | 105 | 11.12 |
| 10/16/2026 17:02 | 94 | 11.12 |
| 10/16/2026 17:02 | 1 | 11.12 |
| 10/16/2026 17:02 | 10 | 11.12 |
| 10/16/2026 17:02 | 4 | 11.12 |
| 10/16/2026 17:01 | 20 | 11.12 |
| 10/16/2026 17:01 | 24 | 11.12 |
| 10/16/2026 17:01 | 7 | 11.11 |
| 10/16/2026 17:00 | 10 | 11.10 |
| 10/16/2026 17:00 | 3 | 11.10 |
| 10/16/2026 17:00 | 46 | 11.10 |
| 10/16/2026 17:00 | 52 | 11.10 |
| 10/16/2026 16:56 | 2 | 11.10 |
| 10/16/2026 16:56 | 3 | 11.10 |
| 10/16/2026 16:56 | 3 | 11.10 |
| 10/16/2026 16:56 | 1 | 11.10 |
| 10/16/2026 16:56 | 42 | 11.10 |
| 10/16/2026 16:56 | 5 | 11.10 |
| 10/16/2026 16:54 | 100 | 11.10 |
| 10/16/2026 16:54 | 100 | 11.10 |
| 10/16/2026 16:50 | 10 | 11.11 |
| 10/16/2026 16:50 | 40 | 11.11 |
| 10/16/2026 16:45 | 4 | 11.11 |
| 10/16/2026 16:45 | 4 | 11.11 |
| 10/16/2026 16:45 | 4 | 11.11 |
| 10/16/2026 16:45 | 25 | 11.11 |
| 10/16/2026 16:45 | 25 | 11.11 |
| 10/16/2026 16:44 | 9 | 11.11 |
| 10/16/2026 16:43 | 4 | 11.11 |
| 10/16/2026 16:43 | 4 | 11.11 |
| 10/16/2026 16:43 | 25 | 11.11 |
| 10/16/2026 16:43 | 4 | 11.11 |
| 10/16/2026 16:43 | 4 | 11.11 |
| 10/16/2026 16:43 | 25 | 11.11 |
| 10/16/2026 16:43 | 25 | 11.11 |
| 10/16/2026 16:40 | 4 | 11.12 |
| 10/16/2026 16:40 | 200 | 11.12 |
| 10/16/2026 16:40 | 16 | 11.12 |
| 10/16/2026 16:40 | 16 | 11.12 |
| 10/16/2026 16:40 | 1 | 11.12 |
| 10/16/2026 16:40 | 1 | 11.12 |
| 10/16/2026 16:40 | 100 | 11.12 |
| 10/16/2026 16:40 | 44 | 11.12 |
| 10/16/2026 16:40 | 40 | 11.12 |
| 10/16/2026 16:40 | 4 | 11.12 |
| 10/16/2026 16:37 | 100 | 11.12 |
| 10/16/2026 16:37 | 100 | 11.12 |
| 10/16/2026 16:37 | 100 | 11.12 |
| 10/16/2026 16:37 | 100 | 11.12 |
| 10/16/2026 16:35 | 100 | 11.12 |
| 10/16/2026 16:30 | 100 | 11.15 |
| 10/16/2026 16:30 | 100 | 11.16 |
| 10/16/2026 16:30 | 100 | 11.15 |
| 10/16/2026 16:30 | 24 | 11.14 |
| 10/16/2026 16:30 | 32 | 11.14 |
| 10/16/2026 16:30 | 44 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:30 | 5 | 11.14 |
| 10/16/2026 16:28 | 1 | 11.14 |
| 10/16/2026 16:28 | 12 | 11.15 |
| 10/16/2026 16:28 | 187 | 11.16 |
| 10/16/2026 16:28 | 100 | 11.155 |
| 10/16/2026 16:28 | 100 | 11.15 |
| 10/16/2026 16:28 | 90 | 11.15 |
| 10/16/2026 16:28 | 10 | 11.15 |
| 10/16/2026 16:28 | 42 | 11.14 |
| 10/16/2026 16:28 | 200 | 11.14 |
| 10/16/2026 16:28 | 200 | 11.13 |
| 10/16/2026 16:28 | 200 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.12 |
| 10/16/2026 16:28 | 100 | 11.12 |
| 10/16/2026 16:28 | 100 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.14 |
| 10/16/2026 16:28 | 200 | 11.14 |
| 10/16/2026 16:28 | 100 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.12 |
| 10/16/2026 16:28 | 35 | 11.12 |
| 10/16/2026 16:28 | 35 | 11.12 |
| 10/16/2026 16:28 | 52 | 11.13 |
| 10/16/2026 16:28 | 1 | 11.13 |
| 10/16/2026 16:28 | 200 | 11.13 |
| 10/16/2026 16:28 | 42 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.14 |
| 10/16/2026 16:28 | 13 | 11.15 |
| 10/16/2026 16:28 | 100 | 11.15 |
| 10/16/2026 16:28 | 87 | 11.15 |
| 10/16/2026 16:28 | 100 | 11.15 |
| 10/16/2026 16:28 | 100 | 11.15 |
| 10/16/2026 16:28 | 37 | 11.15 |
| 10/16/2026 16:28 | 163 | 11.15 |
| 10/16/2026 16:28 | 21 | 11.15 |
| 10/16/2026 16:28 | 100 | 11.15 |
| 10/16/2026 16:28 | 42 | 11.15 |
| 10/16/2026 16:28 | 97 | 11.14 |
| 10/16/2026 16:28 | 3 | 11.14 |
| 10/16/2026 16:28 | 87 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.12 |
| 10/16/2026 16:28 | 100 | 11.12 |
| 10/16/2026 16:28 | 100 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.13 |
| 10/16/2026 16:28 | 100 | 11.13 |
| 10/16/2026 16:02 | 2 | 11.165 |
| 10/16/2026 15:51 | 84 | 11.15 |
| 10/16/2026 15:51 | 16 | 11.15 |
| 10/16/2026 15:51 | 21 | 11.15 |
| 10/16/2026 15:51 | 100 | 11.11 |
| 10/16/2026 15:47 | 200 | 11.13 |
| 10/16/2026 15:47 | 7 | 11.13 |
| 10/16/2026 15:47 | 1 | 11.13 |
| 10/16/2026 15:35 | 100 | 11.09 |
| 10/16/2026 15:34 | 25 | 11.11 |
| 10/16/2026 15:34 | 200 | 11.12 |
| 10/16/2026 15:30 | 1824 | 11.16 |