Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.02
-0.10
(
-0.90% )
|
11.03
|
100 |
11.04
|
900 |
Master data
| Company | Pure Cycle Corp |
|---|---|
| CCY | USD |
| ISIN | US7462283034 |
| Valor | 1841467 |
| Symbol | PCYO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.097 M |
| Nominal | 0.0033 |
| Nominal Currency | USD |
| Market Cap | 265.553 M |
Main data
| Last | - | 02:00:00 | 11.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 11.12 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 30,137.00 |
| Turnover | - | - | 333,534.61 |
| Previous year close | - | 01/01/2026 | 10.99 |
| YTD % | - | - | +1.18% |
Performance (Previous year close 10.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.31 (10/14/2026) |
10.94 (10/09/2026) |
-0.81% |
| 4 Weeks | 11.31 (10/14/2026) |
10.66 (09/25/2026) |
+0.09% |
| 12 Weeks | 11.79 (08/21/2026) |
10.485 (07/25/2026) |
+4.91% |
| Perf. after 01.01 | - | - | +1.18% |
| 26 Weeks | 12.06 (05/12/2026) |
9.80 (05/27/2026) |
-3.84% |
| 52 Weeks | 12.12 (12/12/2025) |
9.73 (03/28/2026) |
+1.00% |
Difference trading
| Open | - | 15:30:00 | 11.16 |
|---|---|---|---|
| Bid | - | 21:59:55 | 11.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 11.04 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 11.42% |
|---|---|
| Hist. Vol 90 days | 19.20% |
| Hist. Vol 180 days | 25.43% |
| Hist. Vol 250 days | 28.42% |
Difference price
| Previous Day High | 11.27 |
|---|---|
| Previous Day Low | 11.09 |
News
| No news for this instrument |