Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.26
-0.08
(
-0.71% )
|
11.26
|
400 |
11.29
|
500 |
Master data
| Company | Pure Cycle Corp |
|---|---|
| CCY | USD |
| ISIN | US7462283034 |
| Valor | 1841467 |
| Symbol | PCYO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.097 M |
| Nominal | 0.0033 |
| Nominal Currency | USD |
| Market Cap | 271.336 M |
Main data
| Last | - | 02:00:00 | 11.26 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.34 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 12,426.00 |
| Turnover | - | - | 140,074.91 |
| Previous year close | - | 01/01/2026 | 10.99 |
| YTD % | - | - | +3.18% |
Performance (Previous year close 10.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.53 (08/13/2026) |
10.57 (08/07/2026) |
+3.97% |
| 4 Weeks | 11.53 (08/13/2026) |
10.38 (07/22/2026) |
+4.61% |
| 12 Weeks | 11.53 (08/13/2026) |
9.80 (05/27/2026) |
+12.28% |
| Perf. after 01.01 | - | - | +3.18% |
| 26 Weeks | 12.06 (05/12/2026) |
9.73 (03/28/2026) |
+0.63% |
| 52 Weeks | 12.12 (12/12/2025) |
9.73 (03/28/2026) |
+12.95% |
Difference trading
| Open | - | 15:30:01 | 11.34 |
|---|---|---|---|
| Bid | - | 21:59:58 | 11.26 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 11.29 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 22.00% |
|---|---|
| Hist. Vol 90 days | 28.80% |
| Hist. Vol 180 days | 32.65% |
| Hist. Vol 250 days | 29.55% |
Difference price
| Previous Day High | 11.53 |
|---|---|
| Previous Day Low | 11.32 |
News
| No news for this instrument |