Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:51:27
|
Bid
07/01/2025 -
21:53:13
|
Bid Volume |
Ask
07/01/2025 -
21:53:13
|
Ask Volume |
|---|---|---|---|---|
|
4.81
+0.04
(
+0.84% )
|
4.80
|
1,900 |
4.81
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:51 | 100 | 4.81 |
| 07/01/2025 15:51 | 94 | 4.81 |
| 07/01/2025 15:51 | 6 | 4.81 |
| 07/01/2025 15:51 | 1 | 4.81 |
| 07/01/2025 15:51 | 100 | 4.81 |
| 07/01/2025 15:51 | 100 | 4.81 |
| 07/01/2025 15:51 | 98 | 4.81 |
| 07/01/2025 15:51 | 2 | 4.81 |
| 07/01/2025 15:51 | 200 | 4.81 |
| 07/01/2025 15:51 | 100 | 4.81 |
| 07/01/2025 15:51 | 25 | 4.81 |
| 07/01/2025 15:51 | 69 | 4.81 |
| 07/01/2025 15:51 | 91 | 4.81 |
| 07/01/2025 15:51 | 1 | 4.81 |
| 07/01/2025 15:51 | 56 | 4.81 |
| 07/01/2025 15:51 | 1 | 4.81 |
| 07/01/2025 15:51 | 6 | 4.81 |
| 07/01/2025 15:51 | 100 | 4.81 |
| 07/01/2025 15:51 | 28 | 4.81 |
| 07/01/2025 15:51 | 10 | 4.81 |
| 07/01/2025 15:51 | 118 | 4.81 |
| 07/01/2025 15:51 | 10 | 4.81 |
| 07/01/2025 15:51 | 100 | 4.81 |
| 07/01/2025 15:51 | 134 | 4.81 |
| 07/01/2025 15:51 | 31 | 4.81 |
| 07/01/2025 15:51 | 148 | 4.81 |
| 07/01/2025 15:51 | 674 | 4.81 |
| 07/01/2025 15:51 | 100 | 4.81 |
| 07/01/2025 15:50 | 1 | 4.815 |
| 07/01/2025 15:50 | 4 | 4.815 |
| 07/01/2025 15:50 | 3 | 4.81 |
| 07/01/2025 15:50 | 15 | 4.81 |
| 07/01/2025 15:50 | 82 | 4.81 |
| 07/01/2025 15:50 | 3 | 4.81 |
| 07/01/2025 15:50 | 94 | 4.81 |
| 07/01/2025 15:50 | 6 | 4.81 |
| 07/01/2025 15:50 | 1 | 4.8117 |
| 07/01/2025 15:50 | 708 | 4.8118 |
| 07/01/2025 15:50 | 67 | 4.81 |
| 07/01/2025 15:50 | 1 | 4.81 |
| 07/01/2025 15:50 | 12 | 4.81 |
| 07/01/2025 15:50 | 82 | 4.81 |
| 07/01/2025 15:50 | 6 | 4.81 |
| 07/01/2025 15:50 | 12 | 4.81 |
| 07/01/2025 15:49 | 7 | 4.815 |
| 07/01/2025 15:49 | 194 | 4.81 |
| 07/01/2025 15:49 | 88 | 4.81 |
| 07/01/2025 15:49 | 12 | 4.81 |
| 07/01/2025 15:49 | 300 | 4.81 |
| 07/01/2025 15:49 | 1 | 4.81 |
| 07/01/2025 15:49 | 5 | 4.81 |
| 07/01/2025 15:49 | 100 | 4.815 |
| 07/01/2025 15:49 | 1100 | 4.81 |
| 07/01/2025 15:49 | 100 | 4.815 |
| 07/01/2025 15:49 | 32 | 4.815 |
| 07/01/2025 15:49 | 33 | 4.81 |
| 07/01/2025 15:49 | 55 | 4.81 |
| 07/01/2025 15:49 | 6 | 4.81 |
| 07/01/2025 15:49 | 6 | 4.81 |
| 07/01/2025 15:49 | 100 | 4.81 |
| 07/01/2025 15:49 | 1 | 4.81 |
| 07/01/2025 15:49 | 1 | 4.81 |
| 07/01/2025 15:49 | 1 | 4.81 |
| 07/01/2025 15:49 | 1 | 4.815 |
| 07/01/2025 15:49 | 10 | 4.815 |
| 07/01/2025 15:49 | 43 | 4.815 |
| 07/01/2025 15:49 | 1 | 4.815 |
| 07/01/2025 15:49 | 100 | 4.815 |
| 07/01/2025 15:49 | 100 | 4.815 |
| 07/01/2025 15:48 | 2 | 4.815 |
| 07/01/2025 15:48 | 1 | 4.815 |
| 07/01/2025 15:48 | 200 | 4.815 |
| 07/01/2025 15:48 | 100 | 4.815 |
| 07/01/2025 15:48 | 1 | 4.815 |
| 07/01/2025 15:48 | 3 | 4.815 |
| 07/01/2025 15:48 | 98 | 4.82 |
| 07/01/2025 15:48 | 2 | 4.82 |
| 07/01/2025 15:48 | 2 | 4.815 |
| 07/01/2025 15:48 | 28 | 4.815 |
| 07/01/2025 15:48 | 12 | 4.815 |
| 07/01/2025 15:48 | 5 | 4.815 |
| 07/01/2025 15:47 | 1 | 4.815 |
| 07/01/2025 15:47 | 5 | 4.8109 |
| 07/01/2025 15:47 | 10 | 4.815 |
| 07/01/2025 15:47 | 100 | 4.815 |
| 07/01/2025 15:47 | 9 | 4.81 |
| 07/01/2025 15:47 | 3 | 4.81 |
| 07/01/2025 15:47 | 1 | 4.8138 |
| 07/01/2025 15:47 | 1 | 4.815 |
| 07/01/2025 15:47 | 20 | 4.815 |
| 07/01/2025 15:47 | 2 | 4.815 |
| 07/01/2025 15:47 | 100 | 4.815 |
| 07/01/2025 15:47 | 198 | 4.815 |
| 07/01/2025 15:47 | 396 | 4.815 |
| 07/01/2025 15:47 | 1 | 4.815 |
| 07/01/2025 15:47 | 23 | 4.815 |
| 07/01/2025 15:47 | 100 | 4.815 |
| 07/01/2025 15:47 | 100 | 4.815 |
| 07/01/2025 15:47 | 18 | 4.8141 |
| 07/01/2025 15:47 | 10 | 4.815 |
| 07/01/2025 15:47 | 100 | 4.82 |
| 07/01/2025 15:46 | 1 | 4.815 |
| 07/01/2025 15:46 | 2 | 4.815 |
| 07/01/2025 15:46 | 3 | 4.815 |
| 07/01/2025 15:46 | 20 | 4.815 |
| 07/01/2025 15:46 | 100 | 4.815 |