Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.64
+0.09
(
+1.98% )
|
4.64
|
300 |
4.65
|
6,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 20593 | 4.64 |
| 07/27/2026 21:59 | 100 | 4.64 |
| 07/27/2026 21:59 | 1 | 4.64 |
| 07/27/2026 21:59 | 26 | 4.64 |
| 07/27/2026 21:59 | 100 | 4.64 |
| 07/27/2026 21:59 | 150 | 4.645 |
| 07/27/2026 21:59 | 2 | 4.645 |
| 07/27/2026 21:59 | 10 | 4.645 |
| 07/27/2026 21:59 | 216 | 4.645 |
| 07/27/2026 21:58 | 100 | 4.64 |
| 07/27/2026 21:58 | 100 | 4.64 |
| 07/27/2026 21:58 | 129 | 4.64 |
| 07/27/2026 21:58 | 47 | 4.64 |
| 07/27/2026 21:58 | 19 | 4.645 |
| 07/27/2026 21:58 | 29 | 4.65 |
| 07/27/2026 21:58 | 100 | 4.65 |
| 07/27/2026 21:58 | 174 | 4.65 |
| 07/27/2026 21:58 | 25 | 4.65 |
| 07/27/2026 21:58 | 1 | 4.65 |
| 07/27/2026 21:57 | 20 | 4.645 |
| 07/27/2026 21:55 | 891 | 4.64 |
| 07/27/2026 21:55 | 1200 | 4.64 |
| 07/27/2026 21:55 | 300 | 4.64 |
| 07/27/2026 21:55 | 400 | 4.64 |
| 07/27/2026 21:55 | 200 | 4.64 |
| 07/27/2026 21:55 | 6 | 4.63 |
| 07/27/2026 21:55 | 30 | 4.63 |
| 07/27/2026 21:54 | 34 | 4.63 |
| 07/27/2026 21:54 | 66 | 4.63 |
| 07/27/2026 21:47 | 134 | 4.63 |
| 07/27/2026 21:47 | 266 | 4.63 |
| 07/27/2026 21:47 | 300 | 4.63 |
| 07/27/2026 21:47 | 100 | 4.63 |
| 07/27/2026 21:47 | 14 | 4.63 |
| 07/27/2026 21:47 | 24 | 4.63 |
| 07/27/2026 21:36 | 1 | 4.635 |
| 07/27/2026 21:34 | 100 | 4.635 |
| 07/27/2026 21:33 | 300 | 4.63 |
| 07/27/2026 21:33 | 100 | 4.63 |
| 07/27/2026 21:21 | 100 | 4.62 |
| 07/27/2026 21:21 | 300 | 4.62 |
| 07/27/2026 21:21 | 200 | 4.62 |
| 07/27/2026 21:13 | 100 | 4.625 |
| 07/27/2026 21:08 | 1 | 4.625 |
| 07/27/2026 21:05 | 1 | 4.62 |
| 07/27/2026 21:02 | 400 | 4.62 |
| 07/27/2026 21:02 | 300 | 4.62 |
| 07/27/2026 21:02 | 100 | 4.62 |
| 07/27/2026 21:02 | 500 | 4.62 |
| 07/27/2026 20:55 | 100 | 4.63 |
| 07/27/2026 20:55 | 215 | 4.63 |
| 07/27/2026 20:54 | 95 | 4.63 |
| 07/27/2026 20:46 | 62 | 4.63 |
| 07/27/2026 20:42 | 100 | 4.635 |
| 07/27/2026 20:39 | 5 | 4.63 |
| 07/27/2026 20:28 | 200 | 4.63 |
| 07/27/2026 20:27 | 71 | 4.62 |
| 07/27/2026 20:22 | 40 | 4.62 |
| 07/27/2026 20:22 | 200 | 4.62 |
| 07/27/2026 20:22 | 69 | 4.615 |
| 07/27/2026 20:14 | 100 | 4.61 |
| 07/27/2026 20:13 | 100 | 4.60 |
| 07/27/2026 20:13 | 5 | 4.60 |
| 07/27/2026 20:13 | 300 | 4.60 |
| 07/27/2026 20:13 | 500 | 4.60 |
| 07/27/2026 20:13 | 86 | 4.60 |
| 07/27/2026 20:13 | 95 | 4.60 |
| 07/27/2026 20:13 | 5 | 4.60 |
| 07/27/2026 20:13 | 214 | 4.60 |
| 07/27/2026 20:13 | 100 | 4.60 |
| 07/27/2026 20:13 | 100 | 4.60 |
| 07/27/2026 20:13 | 500 | 4.60 |
| 07/27/2026 20:13 | 100 | 4.595 |
| 07/27/2026 20:13 | 100 | 4.595 |
| 07/27/2026 20:02 | 100 | 4.595 |
| 07/27/2026 19:56 | 59 | 4.59 |
| 07/27/2026 19:50 | 100 | 4.59 |
| 07/27/2026 19:50 | 100 | 4.59 |
| 07/27/2026 19:49 | 50 | 4.60 |
| 07/27/2026 19:49 | 300 | 4.60 |
| 07/27/2026 19:49 | 825 | 4.60 |
| 07/27/2026 19:49 | 5 | 4.60 |
| 07/27/2026 19:49 | 2 | 4.60 |
| 07/27/2026 19:46 | 300 | 4.61 |
| 07/27/2026 19:46 | 200 | 4.61 |
| 07/27/2026 19:46 | 400 | 4.61 |
| 07/27/2026 19:46 | 17 | 4.61 |
| 07/27/2026 19:46 | 300 | 4.61 |
| 07/27/2026 19:46 | 100 | 4.61 |
| 07/27/2026 19:45 | 300 | 4.62 |
| 07/27/2026 19:45 | 300 | 4.62 |
| 07/27/2026 19:45 | 200 | 4.62 |
| 07/27/2026 19:45 | 217 | 4.62 |
| 07/27/2026 19:45 | 495 | 4.625 |
| 07/27/2026 19:45 | 5 | 4.625 |
| 07/27/2026 19:44 | 83 | 4.62 |
| 07/27/2026 19:43 | 100 | 4.62 |
| 07/27/2026 19:43 | 16 | 4.62 |
| 07/27/2026 19:43 | 64 | 4.62 |
| 07/27/2026 19:43 | 5 | 4.62 |
| 07/27/2026 19:41 | 300 | 4.63 |
| 07/27/2026 19:41 | 100 | 4.63 |
| 07/27/2026 19:41 | 200 | 4.63 |
| 07/27/2026 19:41 | 25 | 4.63 |
| 07/27/2026 19:41 | 64 | 4.63 |
| 07/27/2026 19:41 | 1 | 4.63 |
| 07/27/2026 19:41 | 8 | 4.63 |
| 07/27/2026 19:38 | 2 | 4.63 |
| 07/27/2026 19:35 | 61 | 4.63 |
| 07/27/2026 19:35 | 100 | 4.63 |
| 07/27/2026 19:35 | 39 | 4.63 |
| 07/27/2026 19:35 | 61 | 4.63 |
| 07/27/2026 19:35 | 39 | 4.63 |
| 07/27/2026 19:35 | 10 | 4.63 |
| 07/27/2026 19:35 | 10 | 4.63 |
| 07/27/2026 19:35 | 10 | 4.63 |
| 07/27/2026 19:35 | 100 | 4.63 |
| 07/27/2026 19:35 | 100 | 4.62 |
| 07/27/2026 19:35 | 161 | 4.62 |
| 07/27/2026 19:33 | 72 | 4.62 |
| 07/27/2026 19:33 | 10 | 4.62 |
| 07/27/2026 19:31 | 18 | 4.62 |
| 07/27/2026 19:21 | 5 | 4.62 |
| 07/27/2026 19:20 | 5 | 4.62 |
| 07/27/2026 19:19 | 62 | 4.62 |
| 07/27/2026 19:16 | 39 | 4.62 |
| 07/27/2026 19:12 | 1000 | 4.62 |
| 07/27/2026 19:12 | 5 | 4.62 |
| 07/27/2026 19:12 | 5 | 4.62 |
| 07/27/2026 19:12 | 300 | 4.62 |
| 07/27/2026 19:12 | 100 | 4.62 |
| 07/27/2026 19:12 | 500 | 4.62 |
| 07/27/2026 19:12 | 84 | 4.62 |
| 07/27/2026 19:12 | 16 | 4.62 |
| 07/27/2026 19:12 | 300 | 4.62 |
| 07/27/2026 19:12 | 300 | 4.62 |
| 07/27/2026 19:12 | 100 | 4.62 |
| 07/27/2026 19:11 | 100 | 4.61 |
| 07/27/2026 19:11 | 100 | 4.61 |
| 07/27/2026 19:11 | 200 | 4.61 |
| 07/27/2026 19:11 | 300 | 4.61 |
| 07/27/2026 19:11 | 200 | 4.61 |
| 07/27/2026 19:11 | 100 | 4.61 |
| 07/27/2026 19:11 | 200 | 4.61 |
| 07/27/2026 19:11 | 100 | 4.61 |
| 07/27/2026 19:11 | 40 | 4.61 |
| 07/27/2026 19:11 | 100 | 4.61 |
| 07/27/2026 19:06 | 100 | 4.605 |
| 07/27/2026 19:04 | 2 | 4.61 |
| 07/27/2026 19:04 | 298 | 4.61 |
| 07/27/2026 19:04 | 400 | 4.61 |
| 07/27/2026 19:04 | 300 | 4.61 |
| 07/27/2026 19:04 | 1 | 4.61 |
| 07/27/2026 19:04 | 1 | 4.61 |
| 07/27/2026 19:03 | 150 | 4.615 |
| 07/27/2026 18:44 | 100 | 4.62 |
| 07/27/2026 18:36 | 300 | 4.61 |
| 07/27/2026 18:36 | 300 | 4.61 |
| 07/27/2026 18:36 | 300 | 4.61 |
| 07/27/2026 18:36 | 400 | 4.61 |
| 07/27/2026 18:36 | 600 | 4.61 |
| 07/27/2026 18:26 | 300 | 4.61 |
| 07/27/2026 18:26 | 300 | 4.61 |
| 07/27/2026 18:26 | 300 | 4.61 |
| 07/27/2026 18:26 | 115 | 4.61 |
| 07/27/2026 18:26 | 100 | 4.61 |
| 07/27/2026 18:26 | 50 | 4.61 |
| 07/27/2026 18:26 | 200 | 4.61 |
| 07/27/2026 18:26 | 200 | 4.61 |
| 07/27/2026 18:26 | 40 | 4.61 |
| 07/27/2026 18:26 | 200 | 4.61 |
| 07/27/2026 18:26 | 300 | 4.61 |
| 07/27/2026 18:23 | 71 | 4.605 |
| 07/27/2026 18:16 | 600 | 4.60 |
| 07/27/2026 18:14 | 68 | 4.60 |
| 07/27/2026 18:14 | 100 | 4.60 |
| 07/27/2026 18:12 | 83 | 4.60 |
| 07/27/2026 18:08 | 10 | 4.60 |
| 07/27/2026 17:45 | 176 | 4.61 |
| 07/27/2026 17:45 | 200 | 4.61 |
| 07/27/2026 17:45 | 124 | 4.61 |
| 07/27/2026 17:45 | 76 | 4.61 |
| 07/27/2026 17:44 | 150 | 4.615 |
| 07/27/2026 17:35 | 300 | 4.62 |
| 07/27/2026 17:25 | 76 | 4.62 |
| 07/27/2026 17:25 | 10 | 4.62 |
| 07/27/2026 17:25 | 7 | 4.62 |
| 07/27/2026 17:25 | 3 | 4.62 |
| 07/27/2026 17:25 | 30 | 4.62 |
| 07/27/2026 17:11 | 100 | 4.625 |
| 07/27/2026 17:00 | 100 | 4.62 |
| 07/27/2026 17:00 | 90 | 4.62 |
| 07/27/2026 17:00 | 10 | 4.62 |
| 07/27/2026 17:00 | 300 | 4.62 |
| 07/27/2026 17:00 | 200 | 4.62 |
| 07/27/2026 17:00 | 399 | 4.62 |
| 07/27/2026 16:58 | 1 | 4.62 |
| 07/27/2026 16:58 | 300 | 4.61 |
| 07/27/2026 16:58 | 300 | 4.61 |
| 07/27/2026 16:58 | 200 | 4.61 |
| 07/27/2026 16:58 | 198 | 4.61 |
| 07/27/2026 16:57 | 1 | 4.61 |
| 07/27/2026 16:57 | 1 | 4.61 |
| 07/27/2026 16:56 | 1 | 4.61 |
| 07/27/2026 16:55 | 3 | 4.61 |
| 07/27/2026 16:47 | 300 | 4.61 |
| 07/27/2026 16:47 | 20 | 4.61 |
| 07/27/2026 16:42 | 150 | 4.615 |
| 07/27/2026 16:39 | 171 | 4.61 |
| 07/27/2026 16:39 | 300 | 4.61 |
| 07/27/2026 16:39 | 100 | 4.61 |
| 07/27/2026 16:39 | 300 | 4.61 |
| 07/27/2026 16:39 | 279 | 4.61 |
| 07/27/2026 16:39 | 21 | 4.61 |
| 07/27/2026 16:39 | 100 | 4.61 |
| 07/27/2026 16:27 | 10 | 4.605 |
| 07/27/2026 16:13 | 300 | 4.61 |
| 07/27/2026 16:13 | 200 | 4.61 |
| 07/27/2026 16:13 | 300 | 4.61 |
| 07/27/2026 16:13 | 200 | 4.61 |
| 07/27/2026 16:13 | 251 | 4.61 |
| 07/27/2026 16:13 | 100 | 4.61 |
| 07/27/2026 16:13 | 149 | 4.61 |
| 07/27/2026 16:13 | 40 | 4.61 |
| 07/27/2026 16:13 | 300 | 4.61 |
| 07/27/2026 16:13 | 200 | 4.61 |
| 07/27/2026 16:13 | 100 | 4.61 |
| 07/27/2026 16:13 | 200 | 4.61 |
| 07/27/2026 16:11 | 200 | 4.60 |
| 07/27/2026 16:11 | 390 | 4.60 |
| 07/27/2026 16:08 | 200 | 4.59 |
| 07/27/2026 16:08 | 100 | 4.59 |
| 07/27/2026 16:07 | 150 | 4.59 |
| 07/27/2026 16:07 | 288 | 4.59 |
| 07/27/2026 16:06 | 100 | 4.595 |
| 07/27/2026 16:05 | 5 | 4.60 |
| 07/27/2026 16:05 | 5 | 4.60 |
| 07/27/2026 15:59 | 12 | 4.59 |
| 07/27/2026 15:59 | 100 | 4.61 |
| 07/27/2026 15:55 | 18 | 4.61 |
| 07/27/2026 15:52 | 300 | 4.63 |
| 07/27/2026 15:52 | 200 | 4.63 |
| 07/27/2026 15:34 | 100 | 4.63 |
| 07/27/2026 15:30 | 2544 | 4.62 |
| 07/27/2026 15:30 | 2544 | 4.62 |