Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:06:02
|
Bid
10/23/2024 -
15:06:22
|
Bid Volume |
Ask
10/23/2024 -
15:06:22
|
Ask Volume |
---|---|---|---|---|
6.50
-0.06
(
-0.91% )
|
6.49
|
3,100 |
6.50
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 100 | 6.49 |
10/23/2024 15:05 | 981 | 6.49 |
10/23/2024 15:05 | 1100 | 6.49 |
10/23/2024 15:05 | 100 | 6.49 |
10/23/2024 15:05 | 19 | 6.49 |
10/23/2024 15:05 | 6 | 6.49 |
10/23/2024 15:05 | 119 | 6.485 |
10/23/2024 15:05 | 5 | 6.485 |
10/23/2024 15:05 | 100 | 6.485 |
10/23/2024 15:05 | 100 | 6.49 |
10/23/2024 15:05 | 1 | 6.49 |
10/23/2024 15:05 | 100 | 6.485 |
10/23/2024 15:05 | 2 | 6.4899 |
10/23/2024 15:05 | 146 | 6.485 |
10/23/2024 15:04 | 2 | 6.485 |
10/23/2024 15:04 | 148 | 6.485 |
10/23/2024 15:04 | 6 | 6.49 |
10/23/2024 15:04 | 1 | 6.49 |
10/23/2024 15:04 | 100 | 6.485 |
10/23/2024 15:04 | 148 | 6.485 |
10/23/2024 15:04 | 7 | 6.485 |
10/23/2024 15:03 | 145 | 6.485 |
10/23/2024 15:03 | 6 | 6.485 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 18 | 6.48 |
10/23/2024 15:03 | 4 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 1 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 400 | 6.48 |
10/23/2024 15:03 | 200 | 6.48 |
10/23/2024 15:03 | 4 | 6.48 |
10/23/2024 15:03 | 5 | 6.48 |
10/23/2024 15:03 | 6 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 37 | 6.48 |
10/23/2024 15:03 | 1 | 6.475 |
10/23/2024 15:03 | 100 | 6.475 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.475 |
10/23/2024 15:03 | 38 | 6.475 |
10/23/2024 15:03 | 54 | 6.48 |
10/23/2024 15:03 | 46 | 6.48 |
10/23/2024 15:03 | 133 | 6.48 |
10/23/2024 15:03 | 38 | 6.475 |
10/23/2024 15:03 | 367 | 6.48 |
10/23/2024 15:03 | 1900 | 6.48 |
10/23/2024 15:03 | 38 | 6.475 |
10/23/2024 15:03 | 100 | 6.475 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 100 | 6.48 |
10/23/2024 15:03 | 146 | 6.475 |
10/23/2024 15:03 | 100 | 6.475 |
10/23/2024 15:02 | 1 | 6.475 |
10/23/2024 15:02 | 100 | 6.475 |
10/23/2024 15:02 | 149 | 6.475 |
10/23/2024 15:02 | 44 | 6.48 |
10/23/2024 15:02 | 123 | 6.48 |
10/23/2024 15:02 | 400 | 6.475 |
10/23/2024 15:02 | 148 | 6.475 |
10/23/2024 15:02 | 1 | 6.4677 |
10/23/2024 15:01 | 145 | 6.475 |
10/23/2024 15:01 | 92 | 6.47 |
10/23/2024 15:01 | 8 | 6.47 |
10/23/2024 15:01 | 7 | 6.47 |
10/23/2024 15:01 | 1 | 6.47 |
10/23/2024 15:01 | 300 | 6.465 |
10/23/2024 15:01 | 108 | 6.465 |
10/23/2024 15:01 | 100 | 6.47 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 8 | 6.465 |
10/23/2024 15:01 | 8 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 8 | 6.465 |
10/23/2024 15:01 | 100 | 6.47 |
10/23/2024 15:01 | 100 | 6.47 |
10/23/2024 15:01 | 38 | 6.465 |
10/23/2024 15:01 | 100 | 6.47 |
10/23/2024 15:01 | 8 | 6.465 |
10/23/2024 15:01 | 694 | 6.47 |
10/23/2024 15:01 | 100 | 6.47 |
10/23/2024 15:01 | 163 | 6.47 |
10/23/2024 15:01 | 223 | 6.47 |
10/23/2024 15:01 | 145 | 6.465 |
10/23/2024 15:01 | 100 | 6.465 |
10/23/2024 15:01 | 100 | 6.465 |
10/23/2024 15:01 | 100 | 6.47 |
10/23/2024 15:01 | 1 | 6.47 |
10/23/2024 15:01 | 2 | 6.47 |
10/23/2024 15:01 | 6 | 6.465 |