Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.11
-0.08
(
-1.91% )
|
4.10
|
14,500 |
4.12
|
10,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 66158 | 4.11 |
| 09/28/2026 21:59 | 80 | 4.105 |
| 09/28/2026 21:59 | 58 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 60 | 4.11 |
| 09/28/2026 21:59 | 40 | 4.11 |
| 09/28/2026 21:59 | 300 | 4.11 |
| 09/28/2026 21:59 | 1560 | 4.11 |
| 09/28/2026 21:59 | 299 | 4.11 |
| 09/28/2026 21:59 | 234 | 4.11 |
| 09/28/2026 21:59 | 235 | 4.11 |
| 09/28/2026 21:59 | 71 | 4.12 |
| 09/28/2026 21:59 | 235 | 4.11 |
| 09/28/2026 21:59 | 489 | 4.11 |
| 09/28/2026 21:59 | 247 | 4.11 |
| 09/28/2026 21:59 | 8 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 145 | 4.11 |
| 09/28/2026 21:59 | 155 | 4.11 |
| 09/28/2026 21:59 | 45 | 4.11 |
| 09/28/2026 21:59 | 239 | 4.11 |
| 09/28/2026 21:59 | 125 | 4.11 |
| 09/28/2026 21:59 | 75 | 4.11 |
| 09/28/2026 21:59 | 300 | 4.11 |
| 09/28/2026 21:59 | 155 | 4.11 |
| 09/28/2026 21:59 | 200 | 4.11 |
| 09/28/2026 21:59 | 25 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 64 | 4.11 |
| 09/28/2026 21:59 | 200 | 4.11 |
| 09/28/2026 21:59 | 36 | 4.11 |
| 09/28/2026 21:59 | 300 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 200 | 4.11 |
| 09/28/2026 21:59 | 21 | 4.11 |
| 09/28/2026 21:59 | 196 | 4.115 |
| 09/28/2026 21:59 | 100 | 4.12 |
| 09/28/2026 21:59 | 120 | 4.12 |
| 09/28/2026 21:59 | 35 | 4.115 |
| 09/28/2026 21:59 | 52 | 4.115 |
| 09/28/2026 21:59 | 13 | 4.115 |
| 09/28/2026 21:59 | 35 | 4.115 |
| 09/28/2026 21:59 | 16 | 4.115 |
| 09/28/2026 21:59 | 96 | 4.115 |
| 09/28/2026 21:59 | 1 | 4.115 |
| 09/28/2026 21:59 | 138 | 4.115 |
| 09/28/2026 21:59 | 16 | 4.11 |
| 09/28/2026 21:59 | 5 | 4.115 |
| 09/28/2026 21:59 | 100 | 4.115 |
| 09/28/2026 21:59 | 52 | 4.115 |
| 09/28/2026 21:59 | 73 | 4.11 |
| 09/28/2026 21:59 | 27 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 200 | 4.11 |
| 09/28/2026 21:59 | 17 | 4.11 |
| 09/28/2026 21:59 | 300 | 4.11 |
| 09/28/2026 21:59 | 195 | 4.11 |
| 09/28/2026 21:59 | 340 | 4.11 |
| 09/28/2026 21:59 | 300 | 4.11 |
| 09/28/2026 21:59 | 88 | 4.11 |
| 09/28/2026 21:59 | 4 | 4.11 |
| 09/28/2026 21:59 | 500 | 4.11 |
| 09/28/2026 21:59 | 530 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 157 | 4.11 |
| 09/28/2026 21:59 | 200 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.11 |
| 09/28/2026 21:59 | 300 | 4.11 |
| 09/28/2026 21:59 | 107 | 4.11 |
| 09/28/2026 21:58 | 100 | 4.105 |
| 09/28/2026 21:58 | 12 | 4.10 |
| 09/28/2026 21:58 | 193 | 4.11 |
| 09/28/2026 21:58 | 200 | 4.11 |
| 09/28/2026 21:58 | 600 | 4.105 |
| 09/28/2026 21:58 | 100 | 4.105 |
| 09/28/2026 21:58 | 38 | 4.10 |
| 09/28/2026 21:57 | 300 | 4.10 |
| 09/28/2026 21:57 | 300 | 4.10 |
| 09/28/2026 21:57 | 400 | 4.10 |
| 09/28/2026 21:57 | 400 | 4.10 |
| 09/28/2026 21:57 | 300 | 4.10 |
| 09/28/2026 21:57 | 300 | 4.10 |
| 09/28/2026 21:57 | 11 | 4.10 |
| 09/28/2026 21:57 | 700 | 4.10 |
| 09/28/2026 21:57 | 519 | 4.10 |
| 09/28/2026 21:57 | 81 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.095 |
| 09/28/2026 21:57 | 100 | 4.10 |
| 09/28/2026 21:57 | 200 | 4.10 |
| 09/28/2026 21:57 | 5 | 4.10 |
| 09/28/2026 21:57 | 195 | 4.10 |
| 09/28/2026 21:57 | 246 | 4.10 |
| 09/28/2026 21:57 | 400 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.10 |
| 09/28/2026 21:57 | 37 | 4.10 |
| 09/28/2026 21:57 | 30 | 4.10 |
| 09/28/2026 21:57 | 30 | 4.10 |
| 09/28/2026 21:57 | 54 | 4.10 |
| 09/28/2026 21:57 | 46 | 4.10 |
| 09/28/2026 21:57 | 40 | 4.10 |
| 09/28/2026 21:57 | 160 | 4.10 |
| 09/28/2026 21:57 | 154 | 4.10 |
| 09/28/2026 21:57 | 105 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.105 |
| 09/28/2026 21:57 | 1 | 4.105 |
| 09/28/2026 21:57 | 40 | 4.10 |
| 09/28/2026 21:57 | 38 | 4.10 |
| 09/28/2026 21:56 | 37 | 4.10 |
| 09/28/2026 21:56 | 86 | 4.105 |
| 09/28/2026 21:56 | 35 | 4.105 |
| 09/28/2026 21:56 | 40 | 4.10 |
| 09/28/2026 21:55 | 40 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 75 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 12 | 4.10 |
| 09/28/2026 21:55 | 286 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 400 | 4.10 |
| 09/28/2026 21:55 | 2 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 600 | 4.10 |
| 09/28/2026 21:55 | 300 | 4.10 |
| 09/28/2026 21:55 | 300 | 4.10 |
| 09/28/2026 21:55 | 400 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 258 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 142 | 4.10 |
| 09/28/2026 21:55 | 300 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:55 | 200 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 78 | 4.10 |
| 09/28/2026 21:55 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:54 | 1 | 4.10 |
| 09/28/2026 21:53 | 1 | 4.10 |
| 09/28/2026 21:52 | 1 | 4.10 |
| 09/28/2026 21:52 | 1 | 4.10 |
| 09/28/2026 21:51 | 1 | 4.10 |
| 09/28/2026 21:50 | 5 | 4.11 |
| 09/28/2026 21:50 | 200 | 4.11 |
| 09/28/2026 21:50 | 300 | 4.11 |
| 09/28/2026 21:50 | 50 | 4.11 |
| 09/28/2026 21:50 | 100 | 4.11 |
| 09/28/2026 21:50 | 100 | 4.11 |
| 09/28/2026 21:50 | 100 | 4.11 |
| 09/28/2026 21:50 | 92 | 4.11 |
| 09/28/2026 21:50 | 8 | 4.11 |
| 09/28/2026 21:46 | 69 | 4.115 |
| 09/28/2026 21:46 | 96 | 4.115 |
| 09/28/2026 21:45 | 71 | 4.115 |
| 09/28/2026 21:45 | 99 | 4.115 |
| 09/28/2026 21:45 | 300 | 4.115 |
| 09/28/2026 21:44 | 99 | 4.115 |
| 09/28/2026 21:44 | 95 | 4.115 |
| 09/28/2026 21:41 | 100 | 4.115 |
| 09/28/2026 21:41 | 100 | 4.115 |
| 09/28/2026 21:41 | 300 | 4.12 |
| 09/28/2026 21:41 | 100 | 4.12 |
| 09/28/2026 21:41 | 400 | 4.12 |
| 09/28/2026 21:41 | 100 | 4.12 |
| 09/28/2026 21:41 | 100 | 4.12 |
| 09/28/2026 21:41 | 60 | 4.12 |
| 09/28/2026 21:41 | 100 | 4.12 |
| 09/28/2026 21:41 | 100 | 4.12 |
| 09/28/2026 21:41 | 300 | 4.12 |
| 09/28/2026 21:41 | 300 | 4.12 |
| 09/28/2026 21:41 | 300 | 4.12 |
| 09/28/2026 21:41 | 1200 | 4.12 |
| 09/28/2026 21:41 | 99 | 4.12 |
| 09/28/2026 21:40 | 1 | 4.12 |
| 09/28/2026 21:39 | 100 | 4.125 |
| 09/28/2026 21:39 | 2 | 4.125 |
| 09/28/2026 21:39 | 98 | 4.125 |
| 09/28/2026 21:38 | 134 | 4.125 |
| 09/28/2026 21:37 | 100 | 4.13 |
| 09/28/2026 21:37 | 200 | 4.125 |
| 09/28/2026 21:37 | 300 | 4.125 |
| 09/28/2026 21:37 | 100 | 4.125 |
| 09/28/2026 21:36 | 81 | 4.125 |
| 09/28/2026 21:34 | 100 | 4.125 |
| 09/28/2026 21:33 | 100 | 4.125 |
| 09/28/2026 21:33 | 100 | 4.13 |
| 09/28/2026 21:33 | 400 | 4.13 |
| 09/28/2026 21:33 | 300 | 4.13 |
| 09/28/2026 21:33 | 200 | 4.13 |
| 09/28/2026 21:33 | 300 | 4.13 |
| 09/28/2026 21:33 | 100 | 4.13 |
| 09/28/2026 21:32 | 96 | 4.135 |
| 09/28/2026 21:24 | 100 | 4.13 |
| 09/28/2026 21:24 | 136 | 4.13 |
| 09/28/2026 21:22 | 17 | 4.13 |
| 09/28/2026 21:22 | 400 | 4.13 |
| 09/28/2026 21:22 | 1783 | 4.13 |
| 09/28/2026 21:22 | 200 | 4.13 |
| 09/28/2026 21:22 | 100 | 4.135 |
| 09/28/2026 21:22 | 100 | 4.14 |
| 09/28/2026 21:22 | 100 | 4.14 |
| 09/28/2026 21:22 | 31 | 4.14 |
| 09/28/2026 21:22 | 205 | 4.14 |
| 09/28/2026 21:22 | 90 | 4.14 |
| 09/28/2026 21:22 | 950 | 4.14 |
| 09/28/2026 21:22 | 92 | 4.14 |
| 09/28/2026 21:22 | 63 | 4.14 |
| 09/28/2026 21:22 | 80 | 4.14 |
| 09/28/2026 21:22 | 29 | 4.14 |
| 09/28/2026 21:22 | 460 | 4.14 |
| 09/28/2026 21:22 | 300 | 4.14 |
| 09/28/2026 21:22 | 400 | 4.14 |
| 09/28/2026 21:22 | 400 | 4.14 |
| 09/28/2026 21:21 | 100 | 4.145 |
| 09/28/2026 21:19 | 100 | 4.145 |
| 09/28/2026 21:18 | 100 | 4.15 |
| 09/28/2026 21:18 | 400 | 4.15 |
| 09/28/2026 21:18 | 100 | 4.15 |
| 09/28/2026 21:18 | 100 | 4.15 |
| 09/28/2026 21:18 | 100 | 4.15 |
| 09/28/2026 21:18 | 300 | 4.15 |
| 09/28/2026 21:18 | 600 | 4.15 |
| 09/28/2026 21:18 | 300 | 4.15 |
| 09/28/2026 21:18 | 300 | 4.15 |
| 09/28/2026 21:18 | 300 | 4.15 |
| 09/28/2026 21:18 | 300 | 4.15 |
| 09/28/2026 21:18 | 100 | 4.155 |
| 09/28/2026 21:18 | 100 | 4.155 |
| 09/28/2026 21:18 | 144 | 4.16 |
| 09/28/2026 21:18 | 300 | 4.16 |
| 09/28/2026 21:18 | 200 | 4.16 |
| 09/28/2026 21:18 | 200 | 4.16 |
| 09/28/2026 21:18 | 100 | 4.16 |
| 09/28/2026 21:18 | 215 | 4.16 |
| 09/28/2026 21:18 | 200 | 4.16 |
| 09/28/2026 21:18 | 135 | 4.16 |
| 09/28/2026 21:18 | 43 | 4.16 |
| 09/28/2026 21:18 | 57 | 4.16 |
| 09/28/2026 21:18 | 109 | 4.16 |
| 09/28/2026 21:18 | 100 | 4.16 |
| 09/28/2026 21:18 | 111 | 4.16 |
| 09/28/2026 21:18 | 300 | 4.16 |
| 09/28/2026 21:18 | 300 | 4.16 |
| 09/28/2026 21:18 | 300 | 4.16 |
| 09/28/2026 21:16 | 100 | 4.155 |
| 09/28/2026 21:16 | 100 | 4.155 |
| 09/28/2026 21:04 | 100 | 4.155 |
| 09/28/2026 21:04 | 100 | 4.155 |
| 09/28/2026 20:59 | 114 | 4.16 |
| 09/28/2026 20:59 | 200 | 4.16 |
| 09/28/2026 20:59 | 900 | 4.16 |
| 09/28/2026 20:59 | 300 | 4.16 |
| 09/28/2026 20:59 | 300 | 4.16 |
| 09/28/2026 20:59 | 100 | 4.16 |
| 09/28/2026 20:59 | 200 | 4.16 |
| 09/28/2026 20:59 | 200 | 4.16 |
| 09/28/2026 20:59 | 1000 | 4.15 |
| 09/28/2026 20:59 | 100 | 4.15 |
| 09/28/2026 20:59 | 118 | 4.15 |
| 09/28/2026 20:59 | 35 | 4.15 |
| 09/28/2026 20:59 | 18 | 4.15 |
| 09/28/2026 20:59 | 66 | 4.15 |
| 09/28/2026 20:59 | 400 | 4.15 |
| 09/28/2026 20:59 | 300 | 4.15 |
| 09/28/2026 20:59 | 162 | 4.15 |
| 09/28/2026 20:59 | 300 | 4.15 |
| 09/28/2026 20:55 | 111 | 4.14 |
| 09/28/2026 20:55 | 93 | 4.14 |
| 09/28/2026 20:55 | 79 | 4.14 |
| 09/28/2026 20:55 | 400 | 4.14 |
| 09/28/2026 20:55 | 300 | 4.14 |
| 09/28/2026 20:55 | 100 | 4.14 |
| 09/28/2026 20:55 | 100 | 4.14 |
| 09/28/2026 20:55 | 300 | 4.14 |
| 09/28/2026 20:55 | 300 | 4.14 |
| 09/28/2026 20:55 | 200 | 4.14 |
| 09/28/2026 20:55 | 100 | 4.135 |
| 09/28/2026 20:28 | 1 | 4.135 |
| 09/28/2026 20:28 | 2 | 4.135 |
| 09/28/2026 20:09 | 100 | 4.135 |
| 09/28/2026 20:08 | 100 | 4.14 |
| 09/28/2026 20:08 | 300 | 4.14 |
| 09/28/2026 20:08 | 300 | 4.14 |
| 09/28/2026 20:02 | 100 | 4.145 |
| 09/28/2026 20:02 | 100 | 4.145 |
| 09/28/2026 20:02 | 100 | 4.14 |
| 09/28/2026 20:02 | 300 | 4.14 |
| 09/28/2026 20:02 | 6 | 4.14 |
| 09/28/2026 20:02 | 100 | 4.135 |
| 09/28/2026 20:02 | 300 | 4.13 |
| 09/28/2026 20:02 | 3 | 4.13 |
| 09/28/2026 20:02 | 197 | 4.13 |
| 09/28/2026 20:02 | 100 | 4.13 |
| 09/28/2026 20:02 | 18 | 4.13 |
| 09/28/2026 20:02 | 300 | 4.13 |
| 09/28/2026 20:02 | 300 | 4.13 |
| 09/28/2026 20:02 | 200 | 4.13 |
| 09/28/2026 19:37 | 82 | 4.12 |
| 09/28/2026 19:20 | 100 | 4.13 |
| 09/28/2026 19:20 | 100 | 4.13 |
| 09/28/2026 19:20 | 200 | 4.13 |
| 09/28/2026 19:20 | 200 | 4.13 |
| 09/28/2026 19:20 | 300 | 4.13 |
| 09/28/2026 19:20 | 100 | 4.13 |
| 09/28/2026 19:16 | 100 | 4.135 |
| 09/28/2026 19:16 | 85 | 4.13 |
| 09/28/2026 19:16 | 100 | 4.13 |
| 09/28/2026 19:16 | 115 | 4.13 |
| 09/28/2026 19:16 | 300 | 4.135 |
| 09/28/2026 19:15 | 100 | 4.135 |
| 09/28/2026 19:13 | 100 | 4.13 |
| 09/28/2026 19:13 | 185 | 4.13 |
| 09/28/2026 19:13 | 300 | 4.13 |
| 09/28/2026 19:13 | 100 | 4.13 |
| 09/28/2026 19:13 | 3 | 4.13 |
| 09/28/2026 19:13 | 300 | 4.13 |
| 09/28/2026 19:13 | 200 | 4.13 |
| 09/28/2026 19:13 | 300 | 4.13 |
| 09/28/2026 19:13 | 184 | 4.13 |
| 09/28/2026 19:12 | 100 | 4.14 |
| 09/28/2026 19:12 | 300 | 4.14 |
| 09/28/2026 19:12 | 200 | 4.14 |
| 09/28/2026 19:12 | 100 | 4.14 |
| 09/28/2026 19:12 | 300 | 4.14 |
| 09/28/2026 19:12 | 100 | 4.14 |
| 09/28/2026 19:12 | 600 | 4.14 |
| 09/28/2026 19:12 | 300 | 4.14 |
| 09/28/2026 19:12 | 200 | 4.14 |
| 09/28/2026 19:12 | 300 | 4.14 |
| 09/28/2026 19:12 | 200 | 4.14 |
| 09/28/2026 19:12 | 16 | 4.13 |
| 09/28/2026 19:12 | 300 | 4.13 |
| 09/28/2026 19:12 | 100 | 4.13 |
| 09/28/2026 19:12 | 300 | 4.13 |
| 09/28/2026 19:12 | 400 | 4.13 |
| 09/28/2026 19:12 | 300 | 4.13 |
| 09/28/2026 19:12 | 300 | 4.13 |
| 09/28/2026 19:12 | 200 | 4.13 |
| 09/28/2026 19:12 | 300 | 4.13 |
| 09/28/2026 19:12 | 300 | 4.13 |
| 09/28/2026 19:12 | 300 | 4.13 |
| 09/28/2026 19:12 | 500 | 4.13 |
| 09/28/2026 19:11 | 66 | 4.13 |
| 09/28/2026 19:11 | 66 | 4.13 |
| 09/28/2026 19:11 | 300 | 4.13 |
| 09/28/2026 19:11 | 14 | 4.13 |
| 09/28/2026 19:11 | 600 | 4.13 |
| 09/28/2026 19:11 | 300 | 4.13 |
| 09/28/2026 19:11 | 300 | 4.13 |
| 09/28/2026 19:11 | 200 | 4.13 |
| 09/28/2026 19:11 | 198 | 4.13 |
| 09/28/2026 19:11 | 1 | 4.13 |
| 09/28/2026 19:11 | 1 | 4.13 |
| 09/28/2026 18:55 | 300 | 4.125 |
| 09/28/2026 18:52 | 500 | 4.12 |
| 09/28/2026 18:52 | 100 | 4.12 |
| 09/28/2026 18:52 | 300 | 4.12 |
| 09/28/2026 18:52 | 200 | 4.12 |
| 09/28/2026 18:52 | 200 | 4.12 |
| 09/28/2026 18:47 | 200 | 4.12 |
| 09/28/2026 18:47 | 100 | 4.12 |
| 09/28/2026 18:47 | 300 | 4.12 |
| 09/28/2026 18:47 | 300 | 4.12 |
| 09/28/2026 18:47 | 300 | 4.12 |
| 09/28/2026 18:47 | 200 | 4.12 |
| 09/28/2026 18:47 | 400 | 4.12 |
| 09/28/2026 18:47 | 400 | 4.12 |
| 09/28/2026 18:45 | 195 | 4.12 |
| 09/28/2026 18:45 | 5 | 4.12 |
| 09/28/2026 18:45 | 100 | 4.12 |
| 09/28/2026 18:45 | 300 | 4.12 |
| 09/28/2026 18:45 | 200 | 4.12 |
| 09/28/2026 18:45 | 200 | 4.12 |
| 09/28/2026 18:34 | 300 | 4.12 |
| 09/28/2026 18:34 | 300 | 4.12 |
| 09/28/2026 18:29 | 300 | 4.125 |
| 09/28/2026 18:27 | 300 | 4.12 |
| 09/28/2026 18:27 | 300 | 4.12 |
| 09/28/2026 18:27 | 200 | 4.12 |
| 09/28/2026 18:27 | 300 | 4.12 |
| 09/28/2026 18:27 | 284 | 4.12 |
| 09/28/2026 18:26 | 13 | 4.12 |
| 09/28/2026 18:26 | 3 | 4.12 |
| 09/28/2026 18:26 | 28 | 4.11 |
| 09/28/2026 18:26 | 25 | 4.11 |
| 09/28/2026 18:26 | 60 | 4.11 |
| 09/28/2026 18:26 | 400 | 4.11 |
| 09/28/2026 18:25 | 200 | 4.105 |
| 09/28/2026 18:22 | 200 | 4.10 |
| 09/28/2026 18:22 | 300 | 4.10 |
| 09/28/2026 18:22 | 200 | 4.10 |
| 09/28/2026 18:20 | 300 | 4.10 |
| 09/28/2026 18:20 | 100 | 4.10 |
| 09/28/2026 18:20 | 300 | 4.10 |
| 09/28/2026 18:20 | 200 | 4.10 |
| 09/28/2026 18:20 | 200 | 4.10 |
| 09/28/2026 18:19 | 100 | 4.095 |
| 09/28/2026 18:18 | 100 | 4.095 |
| 09/28/2026 18:18 | 300 | 4.095 |
| 09/28/2026 18:17 | 300 | 4.095 |
| 09/28/2026 18:17 | 300 | 4.095 |
| 09/28/2026 18:17 | 300 | 4.095 |
| 09/28/2026 18:17 | 300 | 4.10 |
| 09/28/2026 18:17 | 300 | 4.10 |
| 09/28/2026 18:17 | 10 | 4.10 |
| 09/28/2026 18:17 | 251 | 4.10 |
| 09/28/2026 18:17 | 400 | 4.10 |
| 09/28/2026 18:17 | 300 | 4.10 |
| 09/28/2026 18:17 | 300 | 4.10 |
| 09/28/2026 18:17 | 29 | 4.10 |
| 09/28/2026 18:17 | 20 | 4.10 |
| 09/28/2026 18:17 | 100 | 4.105 |
| 09/28/2026 18:17 | 100 | 4.105 |
| 09/28/2026 18:16 | 22 | 4.105 |
| 09/28/2026 18:16 | 100 | 4.10 |
| 09/28/2026 18:16 | 100 | 4.10 |
| 09/28/2026 18:16 | 200 | 4.10 |
| 09/28/2026 18:16 | 300 | 4.10 |
| 09/28/2026 18:16 | 182 | 4.10 |
| 09/28/2026 18:16 | 200 | 4.10 |
| 09/28/2026 18:16 | 218 | 4.10 |
| 09/28/2026 18:13 | 100 | 4.10 |
| 09/28/2026 18:13 | 540 | 4.10 |
| 09/28/2026 18:13 | 200 | 4.10 |
| 09/28/2026 18:13 | 300 | 4.10 |
| 09/28/2026 18:13 | 300 | 4.10 |
| 09/28/2026 18:12 | 66 | 4.10 |
| 09/28/2026 18:12 | 1000 | 4.10 |
| 09/28/2026 18:12 | 200 | 4.10 |
| 09/28/2026 18:12 | 51 | 4.10 |
| 09/28/2026 18:08 | 53 | 4.095 |
| 09/28/2026 18:07 | 7 | 4.10 |
| 09/28/2026 18:07 | 44 | 4.10 |
| 09/28/2026 18:07 | 60 | 4.10 |
| 09/28/2026 18:07 | 40 | 4.10 |
| 09/28/2026 18:07 | 60 | 4.10 |
| 09/28/2026 18:07 | 100 | 4.10 |
| 09/28/2026 18:05 | 100 | 4.095 |
| 09/28/2026 18:05 | 200 | 4.095 |
| 09/28/2026 18:03 | 21 | 4.095 |
| 09/28/2026 18:00 | 200 | 4.10 |
| 09/28/2026 18:00 | 198 | 4.10 |
| 09/28/2026 18:00 | 2 | 4.10 |
| 09/28/2026 17:46 | 300 | 4.095 |
| 09/28/2026 17:45 | 72 | 4.09 |
| 09/28/2026 17:45 | 300 | 4.09 |
| 09/28/2026 17:45 | 100 | 4.085 |
| 09/28/2026 17:45 | 500 | 4.09 |
| 09/28/2026 17:45 | 500 | 4.09 |
| 09/28/2026 17:45 | 23 | 4.09 |
| 09/28/2026 17:43 | 77 | 4.09 |
| 09/28/2026 17:33 | 300 | 4.095 |
| 09/28/2026 17:31 | 100 | 4.10 |
| 09/28/2026 17:31 | 98 | 4.10 |
| 09/28/2026 17:31 | 75 | 4.10 |
| 09/28/2026 17:31 | 25 | 4.10 |
| 09/28/2026 17:31 | 1 | 4.10 |
| 09/28/2026 17:31 | 100 | 4.10 |
| 09/28/2026 17:31 | 102 | 4.10 |
| 09/28/2026 17:30 | 285 | 4.10 |
| 09/28/2026 17:30 | 4 | 4.10 |
| 09/28/2026 17:30 | 17 | 4.10 |
| 09/28/2026 17:30 | 13 | 4.10 |
| 09/28/2026 17:30 | 100 | 4.10 |
| 09/28/2026 17:30 | 19 | 4.10 |
| 09/28/2026 17:30 | 37 | 4.10 |
| 09/28/2026 17:30 | 56 | 4.10 |
| 09/28/2026 17:29 | 1 | 4.10 |
| 09/28/2026 17:28 | 100 | 4.10 |
| 09/28/2026 17:28 | 126 | 4.10 |
| 09/28/2026 17:27 | 400 | 4.095 |
| 09/28/2026 17:27 | 193 | 4.095 |
| 09/28/2026 17:27 | 63 | 4.095 |
| 09/28/2026 17:27 | 200 | 4.095 |
| 09/28/2026 17:27 | 200 | 4.10 |
| 09/28/2026 17:27 | 1000 | 4.10 |
| 09/28/2026 17:27 | 200 | 4.10 |
| 09/28/2026 17:27 | 50 | 4.10 |
| 09/28/2026 17:27 | 300 | 4.10 |
| 09/28/2026 17:27 | 300 | 4.10 |
| 09/28/2026 17:27 | 2000 | 4.10 |
| 09/28/2026 17:27 | 20 | 4.10 |
| 09/28/2026 17:27 | 25 | 4.10 |
| 09/28/2026 17:27 | 5 | 4.10 |
| 09/28/2026 17:27 | 2 | 4.10 |
| 09/28/2026 17:27 | 1 | 4.10 |
| 09/28/2026 17:25 | 100 | 4.105 |
| 09/28/2026 17:25 | 100 | 4.105 |
| 09/28/2026 17:19 | 100 | 4.105 |
| 09/28/2026 17:19 | 100 | 4.105 |
| 09/28/2026 17:17 | 1 | 4.105 |
| 09/28/2026 17:16 | 200 | 4.11 |
| 09/28/2026 17:16 | 300 | 4.11 |
| 09/28/2026 17:16 | 300 | 4.11 |
| 09/28/2026 17:16 | 300 | 4.11 |
| 09/28/2026 17:16 | 8 | 4.11 |
| 09/28/2026 17:16 | 100 | 4.11 |
| 09/28/2026 17:16 | 92 | 4.11 |
| 09/28/2026 17:14 | 8 | 4.11 |
| 09/28/2026 17:14 | 25 | 4.11 |
| 09/28/2026 17:12 | 100 | 4.12 |
| 09/28/2026 17:12 | 100 | 4.12 |
| 09/28/2026 17:12 | 100 | 4.12 |
| 09/28/2026 17:12 | 12 | 4.12 |
| 09/28/2026 17:12 | 300 | 4.12 |
| 09/28/2026 17:08 | 88 | 4.12 |
| 09/28/2026 17:08 | 12 | 4.12 |
| 09/28/2026 17:06 | 21 | 4.12 |
| 09/28/2026 17:05 | 300 | 4.12 |
| 09/28/2026 17:05 | 300 | 4.12 |
| 09/28/2026 17:05 | 200 | 4.12 |
| 09/28/2026 17:05 | 200 | 4.12 |
| 09/28/2026 17:04 | 300 | 4.13 |
| 09/28/2026 17:04 | 112 | 4.13 |
| 09/28/2026 17:04 | 188 | 4.13 |
| 09/28/2026 17:04 | 300 | 4.13 |
| 09/28/2026 17:04 | 200 | 4.13 |
| 09/28/2026 16:56 | 100 | 4.13 |
| 09/28/2026 16:56 | 177 | 4.13 |
| 09/28/2026 16:56 | 100 | 4.13 |
| 09/28/2026 16:56 | 23 | 4.13 |
| 09/28/2026 16:50 | 1 | 4.13 |
| 09/28/2026 16:50 | 200 | 4.13 |
| 09/28/2026 16:50 | 600 | 4.13 |
| 09/28/2026 16:50 | 300 | 4.13 |
| 09/28/2026 16:50 | 200 | 4.13 |
| 09/28/2026 16:50 | 300 | 4.13 |
| 09/28/2026 16:50 | 200 | 4.13 |
| 09/28/2026 16:50 | 77 | 4.13 |
| 09/28/2026 16:50 | 200 | 4.13 |
| 09/28/2026 16:50 | 23 | 4.13 |
| 09/28/2026 16:49 | 100 | 4.13 |
| 09/28/2026 16:48 | 24 | 4.13 |
| 09/28/2026 16:48 | 76 | 4.13 |
| 09/28/2026 16:47 | 53 | 4.13 |
| 09/28/2026 16:47 | 24 | 4.13 |
| 09/28/2026 16:47 | 76 | 4.13 |
| 09/28/2026 16:47 | 100 | 4.13 |
| 09/28/2026 16:46 | 22 | 4.13 |
| 09/28/2026 16:45 | 200 | 4.14 |
| 09/28/2026 16:45 | 300 | 4.14 |
| 09/28/2026 16:45 | 100 | 4.14 |
| 09/28/2026 16:45 | 7 | 4.14 |
| 09/28/2026 16:45 | 200 | 4.14 |
| 09/28/2026 16:45 | 300 | 4.14 |
| 09/28/2026 16:45 | 200 | 4.14 |
| 09/28/2026 16:35 | 100 | 4.15 |
| 09/28/2026 16:35 | 100 | 4.15 |
| 09/28/2026 16:35 | 300 | 4.15 |
| 09/28/2026 16:35 | 200 | 4.15 |
| 09/28/2026 16:29 | 1 | 4.155 |
| 09/28/2026 16:28 | 300 | 4.15 |
| 09/28/2026 16:28 | 24 | 4.15 |
| 09/28/2026 16:28 | 100 | 4.15 |
| 09/28/2026 16:28 | 300 | 4.15 |
| 09/28/2026 16:11 | 300 | 4.14 |
| 09/28/2026 16:11 | 300 | 4.14 |
| 09/28/2026 16:11 | 100 | 4.14 |
| 09/28/2026 16:11 | 300 | 4.14 |
| 09/28/2026 16:11 | 300 | 4.14 |
| 09/28/2026 16:11 | 100 | 4.135 |
| 09/28/2026 16:10 | 100 | 4.13 |
| 09/28/2026 16:10 | 100 | 4.13 |
| 09/28/2026 16:10 | 400 | 4.13 |
| 09/28/2026 16:10 | 200 | 4.13 |
| 09/28/2026 16:10 | 197 | 4.13 |
| 09/28/2026 16:10 | 1 | 4.13 |
| 09/28/2026 16:10 | 2 | 4.13 |
| 09/28/2026 16:08 | 100 | 4.125 |
| 09/28/2026 16:07 | 129 | 4.12 |
| 09/28/2026 16:07 | 300 | 4.12 |
| 09/28/2026 16:07 | 400 | 4.12 |
| 09/28/2026 16:07 | 300 | 4.12 |
| 09/28/2026 16:07 | 200 | 4.12 |
| 09/28/2026 16:07 | 200 | 4.12 |
| 09/28/2026 16:06 | 300 | 4.12 |
| 09/28/2026 16:01 | 300 | 4.13 |
| 09/28/2026 16:01 | 300 | 4.13 |
| 09/28/2026 16:01 | 222 | 4.13 |
| 09/28/2026 16:01 | 78 | 4.13 |
| 09/28/2026 15:58 | 200 | 4.14 |
| 09/28/2026 15:58 | 100 | 4.14 |
| 09/28/2026 15:58 | 200 | 4.14 |
| 09/28/2026 15:58 | 100 | 4.14 |
| 09/28/2026 15:58 | 100 | 4.14 |
| 09/28/2026 15:58 | 100 | 4.14 |
| 09/28/2026 15:56 | 300 | 4.14 |
| 09/28/2026 15:56 | 100 | 4.14 |
| 09/28/2026 15:56 | 400 | 4.14 |
| 09/28/2026 15:56 | 200 | 4.14 |
| 09/28/2026 15:56 | 100 | 4.135 |
| 09/28/2026 15:56 | 200 | 4.135 |
| 09/28/2026 15:55 | 100 | 4.135 |
| 09/28/2026 15:51 | 300 | 4.14 |
| 09/28/2026 15:51 | 300 | 4.14 |
| 09/28/2026 15:51 | 300 | 4.14 |
| 09/28/2026 15:51 | 200 | 4.14 |
| 09/28/2026 15:47 | 200 | 4.14 |
| 09/28/2026 15:47 | 200 | 4.14 |
| 09/28/2026 15:46 | 22 | 4.14 |
| 09/28/2026 15:46 | 100 | 4.14 |
| 09/28/2026 15:46 | 300 | 4.14 |
| 09/28/2026 15:46 | 100 | 4.14 |
| 09/28/2026 15:46 | 1 | 4.135 |
| 09/28/2026 15:44 | 300 | 4.13 |
| 09/28/2026 15:44 | 200 | 4.13 |
| 09/28/2026 15:44 | 300 | 4.13 |
| 09/28/2026 15:44 | 200 | 4.13 |
| 09/28/2026 15:44 | 300 | 4.13 |
| 09/28/2026 15:44 | 200 | 4.13 |
| 09/28/2026 15:43 | 100 | 4.125 |
| 09/28/2026 15:41 | 300 | 4.12 |
| 09/28/2026 15:41 | 300 | 4.12 |
| 09/28/2026 15:41 | 100 | 4.12 |
| 09/28/2026 15:41 | 291 | 4.12 |
| 09/28/2026 15:41 | 109 | 4.12 |
| 09/28/2026 15:41 | 200 | 4.12 |
| 09/28/2026 15:41 | 200 | 4.12 |
| 09/28/2026 15:40 | 249 | 4.12 |
| 09/28/2026 15:40 | 300 | 4.12 |
| 09/28/2026 15:40 | 100 | 4.12 |
| 09/28/2026 15:39 | 100 | 4.125 |
| 09/28/2026 15:39 | 300 | 4.13 |
| 09/28/2026 15:39 | 300 | 4.13 |
| 09/28/2026 15:39 | 200 | 4.13 |
| 09/28/2026 15:38 | 300 | 4.13 |
| 09/28/2026 15:38 | 300 | 4.13 |
| 09/28/2026 15:38 | 200 | 4.13 |
| 09/28/2026 15:38 | 100 | 4.13 |
| 09/28/2026 15:38 | 300 | 4.13 |
| 09/28/2026 15:37 | 200 | 4.12 |
| 09/28/2026 15:37 | 300 | 4.12 |
| 09/28/2026 15:37 | 400 | 4.12 |
| 09/28/2026 15:36 | 50 | 4.12 |
| 09/28/2026 15:36 | 4 | 4.12 |
| 09/28/2026 15:36 | 3 | 4.12 |
| 09/28/2026 15:36 | 24 | 4.12 |
| 09/28/2026 15:36 | 24 | 4.12 |
| 09/28/2026 15:36 | 12 | 4.12 |
| 09/28/2026 15:36 | 24 | 4.12 |
| 09/28/2026 15:36 | 24 | 4.12 |
| 09/28/2026 15:36 | 2 | 4.12 |
| 09/28/2026 15:36 | 300 | 4.13 |
| 09/28/2026 15:36 | 300 | 4.13 |
| 09/28/2026 15:36 | 8 | 4.13 |
| 09/28/2026 15:35 | 64 | 4.14 |
| 09/28/2026 15:32 | 40 | 4.14 |
| 09/28/2026 15:31 | 1000 | 4.15 |
| 09/28/2026 15:31 | 2 | 4.15 |
| 09/28/2026 15:31 | 6 | 4.15 |
| 09/28/2026 15:31 | 68 | 4.16 |
| 09/28/2026 15:31 | 300 | 4.16 |
| 09/28/2026 15:31 | 36 | 4.16 |
| 09/28/2026 15:30 | 15870 | 4.18 |
| 09/28/2026 15:30 | 15870 | 4.18 |