Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.14
+0.92
(
+0.76% )
|
122.14
|
1,800 |
122.19
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 84237 | 122.14 |
| 09/28/2026 21:59 | 80 | 122.14 |
| 09/28/2026 21:59 | 100 | 122.18 |
| 09/28/2026 21:59 | 100 | 122.17 |
| 09/28/2026 21:59 | 400 | 122.18 |
| 09/28/2026 21:59 | 32 | 122.18 |
| 09/28/2026 21:59 | 49 | 122.18 |
| 09/28/2026 21:59 | 200 | 122.18 |
| 09/28/2026 21:59 | 100 | 122.17 |
| 09/28/2026 21:59 | 1 | 122.11 |
| 09/28/2026 21:59 | 2 | 122.11 |
| 09/28/2026 21:59 | 98 | 122.11 |
| 09/28/2026 21:59 | 112 | 122.12 |
| 09/28/2026 21:59 | 1 | 122.11 |
| 09/28/2026 21:59 | 1 | 122.11 |
| 09/28/2026 21:59 | 5 | 122.17 |
| 09/28/2026 21:59 | 35 | 122.11 |
| 09/28/2026 21:59 | 100 | 122.12 |
| 09/28/2026 21:59 | 2 | 122.12 |
| 09/28/2026 21:59 | 4 | 122.19 |
| 09/28/2026 21:59 | 1 | 122.19 |
| 09/28/2026 21:59 | 82 | 122.20 |
| 09/28/2026 21:59 | 7 | 122.15 |
| 09/28/2026 21:59 | 44 | 122.20 |
| 09/28/2026 21:59 | 50 | 122.19 |
| 09/28/2026 21:59 | 56 | 122.18 |
| 09/28/2026 21:59 | 63 | 122.13 |
| 09/28/2026 21:59 | 30 | 122.12 |
| 09/28/2026 21:59 | 115 | 122.13 |
| 09/28/2026 21:59 | 1 | 122.12 |
| 09/28/2026 21:59 | 6 | 122.12 |
| 09/28/2026 21:59 | 65 | 122.21 |
| 09/28/2026 21:59 | 1 | 122.20 |
| 09/28/2026 21:59 | 129 | 122.19 |
| 09/28/2026 21:59 | 16 | 122.19 |
| 09/28/2026 21:59 | 76 | 122.18 |
| 09/28/2026 21:59 | 46 | 122.20 |
| 09/28/2026 21:59 | 59 | 122.18 |
| 09/28/2026 21:59 | 31 | 122.17 |
| 09/28/2026 21:59 | 50 | 122.11 |
| 09/28/2026 21:59 | 167 | 122.15 |
| 09/28/2026 21:59 | 100 | 122.16 |
| 09/28/2026 21:59 | 5 | 122.22 |
| 09/28/2026 21:59 | 1 | 122.16 |
| 09/28/2026 21:59 | 1 | 122.17 |
| 09/28/2026 21:59 | 20 | 122.22 |
| 09/28/2026 21:59 | 500 | 122.22 |
| 09/28/2026 21:59 | 100 | 122.22 |
| 09/28/2026 21:59 | 52 | 122.22 |
| 09/28/2026 21:59 | 37 | 122.22 |
| 09/28/2026 21:59 | 4 | 122.22 |
| 09/28/2026 21:59 | 3 | 122.20 |
| 09/28/2026 21:59 | 10 | 122.20 |
| 09/28/2026 21:59 | 1 | 122.20 |
| 09/28/2026 21:59 | 19 | 122.17 |
| 09/28/2026 21:59 | 2 | 122.15 |
| 09/28/2026 21:59 | 15 | 122.17 |
| 09/28/2026 21:59 | 17 | 122.17 |
| 09/28/2026 21:59 | 17 | 122.17 |
| 09/28/2026 21:59 | 17 | 122.17 |
| 09/28/2026 21:59 | 5 | 122.14 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 5 | 122.19 |
| 09/28/2026 21:59 | 2 | 122.19 |
| 09/28/2026 21:59 | 7 | 122.22 |
| 09/28/2026 21:59 | 13 | 122.22 |
| 09/28/2026 21:59 | 13 | 122.21 |
| 09/28/2026 21:59 | 1 | 122.21 |
| 09/28/2026 21:59 | 5 | 122.21 |
| 09/28/2026 21:59 | 100 | 122.21 |
| 09/28/2026 21:59 | 1 | 122.18 |
| 09/28/2026 21:59 | 70 | 122.19 |
| 09/28/2026 21:59 | 81 | 122.175 |
| 09/28/2026 21:59 | 5 | 122.175 |
| 09/28/2026 21:59 | 7 | 122.16 |
| 09/28/2026 21:59 | 100 | 122.17 |
| 09/28/2026 21:59 | 100 | 122.17 |
| 09/28/2026 21:59 | 100 | 122.165 |
| 09/28/2026 21:59 | 10 | 122.16 |
| 09/28/2026 21:59 | 16 | 122.175 |
| 09/28/2026 21:59 | 20 | 122.16 |
| 09/28/2026 21:59 | 1 | 122.19 |
| 09/28/2026 21:59 | 4 | 122.19 |
| 09/28/2026 21:59 | 6 | 122.19 |
| 09/28/2026 21:59 | 1 | 122.19 |
| 09/28/2026 21:59 | 1 | 122.19 |
| 09/28/2026 21:59 | 99 | 122.19 |
| 09/28/2026 21:59 | 100 | 122.17 |
| 09/28/2026 21:59 | 100 | 122.16 |
| 09/28/2026 21:59 | 1 | 122.19 |
| 09/28/2026 21:59 | 100 | 122.16 |
| 09/28/2026 21:59 | 11 | 122.16 |
| 09/28/2026 21:59 | 20 | 122.17 |
| 09/28/2026 21:59 | 6 | 122.17 |
| 09/28/2026 21:59 | 20 | 122.17 |
| 09/28/2026 21:59 | 12 | 122.17 |
| 09/28/2026 21:59 | 2 | 122.17 |
| 09/28/2026 21:59 | 21 | 122.17 |
| 09/28/2026 21:59 | 2 | 122.17 |
| 09/28/2026 21:59 | 21 | 122.19 |
| 09/28/2026 21:59 | 100 | 122.19 |
| 09/28/2026 21:59 | 200 | 122.19 |
| 09/28/2026 21:59 | 1 | 122.19 |
| 09/28/2026 21:59 | 35 | 122.215 |
| 09/28/2026 21:59 | 35 | 122.215 |
| 09/28/2026 21:59 | 65 | 122.215 |
| 09/28/2026 21:59 | 35 | 122.215 |
| 09/28/2026 21:59 | 3 | 122.20 |
| 09/28/2026 21:59 | 3 | 122.20 |
| 09/28/2026 21:59 | 80 | 122.20 |
| 09/28/2026 21:59 | 1 | 122.20 |
| 09/28/2026 21:59 | 2 | 122.20 |
| 09/28/2026 21:59 | 2 | 122.20 |
| 09/28/2026 21:59 | 40 | 122.20 |
| 09/28/2026 21:59 | 8 | 122.18 |
| 09/28/2026 21:59 | 5 | 122.22 |
| 09/28/2026 21:59 | 10 | 122.22 |
| 09/28/2026 21:58 | 4 | 122.18 |
| 09/28/2026 21:58 | 1 | 122.18 |
| 09/28/2026 21:58 | 19 | 122.21 |
| 09/28/2026 21:58 | 1 | 122.21 |
| 09/28/2026 21:58 | 7 | 122.21 |
| 09/28/2026 21:58 | 100 | 122.21 |
| 09/28/2026 21:58 | 100 | 122.21 |
| 09/28/2026 21:58 | 100 | 122.21 |
| 09/28/2026 21:58 | 1 | 122.21 |
| 09/28/2026 21:58 | 42 | 122.21 |
| 09/28/2026 21:58 | 1 | 122.21 |
| 09/28/2026 21:58 | 1 | 122.21 |
| 09/28/2026 21:58 | 1 | 122.21 |
| 09/28/2026 21:58 | 12 | 122.21 |
| 09/28/2026 21:58 | 14 | 122.21 |
| 09/28/2026 21:58 | 93 | 122.21 |
| 09/28/2026 21:58 | 100 | 122.21 |
| 09/28/2026 21:58 | 100 | 122.21 |
| 09/28/2026 21:58 | 48 | 122.21 |
| 09/28/2026 21:58 | 3 | 122.21 |
| 09/28/2026 21:58 | 25 | 122.21 |
| 09/28/2026 21:58 | 3 | 122.21 |
| 09/28/2026 21:58 | 100 | 122.21 |
| 09/28/2026 21:58 | 2 | 122.22 |
| 09/28/2026 21:58 | 76 | 122.23 |
| 09/28/2026 21:58 | 8 | 122.25 |
| 09/28/2026 21:58 | 20 | 122.25 |
| 09/28/2026 21:58 | 1 | 122.23 |
| 09/28/2026 21:58 | 3 | 122.23 |
| 09/28/2026 21:58 | 44 | 122.23 |
| 09/28/2026 21:58 | 35 | 122.23 |
| 09/28/2026 21:58 | 2 | 122.23 |
| 09/28/2026 21:58 | 19 | 122.23 |
| 09/28/2026 21:58 | 62 | 122.23 |
| 09/28/2026 21:58 | 3 | 122.23 |
| 09/28/2026 21:58 | 20 | 122.23 |
| 09/28/2026 21:58 | 6 | 122.22 |
| 09/28/2026 21:58 | 4 | 122.22 |
| 09/28/2026 21:58 | 1 | 122.22 |
| 09/28/2026 21:58 | 8 | 122.22 |
| 09/28/2026 21:58 | 35 | 122.22 |
| 09/28/2026 21:58 | 3 | 122.22 |
| 09/28/2026 21:58 | 28 | 122.22 |
| 09/28/2026 21:58 | 34 | 122.22 |
| 09/28/2026 21:58 | 4 | 122.22 |
| 09/28/2026 21:58 | 11 | 122.22 |
| 09/28/2026 21:58 | 3 | 122.22 |
| 09/28/2026 21:58 | 2 | 122.22 |
| 09/28/2026 21:58 | 18 | 122.22 |
| 09/28/2026 21:58 | 3 | 122.22 |
| 09/28/2026 21:58 | 3 | 122.19 |
| 09/28/2026 21:58 | 51 | 122.19 |
| 09/28/2026 21:58 | 45 | 122.19 |
| 09/28/2026 21:58 | 27 | 122.19 |
| 09/28/2026 21:58 | 1 | 122.19 |
| 09/28/2026 21:58 | 6 | 122.19 |
| 09/28/2026 21:58 | 1 | 122.19 |
| 09/28/2026 21:58 | 2 | 122.19 |
| 09/28/2026 21:58 | 100 | 122.22 |
| 09/28/2026 21:58 | 3 | 122.22 |
| 09/28/2026 21:58 | 100 | 122.22 |
| 09/28/2026 21:58 | 2 | 122.22 |
| 09/28/2026 21:58 | 2 | 122.22 |
| 09/28/2026 21:58 | 1 | 122.22 |
| 09/28/2026 21:58 | 2 | 122.22 |
| 09/28/2026 21:58 | 1 | 122.23 |
| 09/28/2026 21:58 | 1 | 122.23 |
| 09/28/2026 21:58 | 1 | 122.23 |
| 09/28/2026 21:58 | 20 | 122.23 |
| 09/28/2026 21:58 | 90 | 122.23 |
| 09/28/2026 21:58 | 22 | 122.23 |
| 09/28/2026 21:58 | 10 | 122.23 |
| 09/28/2026 21:58 | 1 | 122.23 |
| 09/28/2026 21:57 | 4 | 122.26 |
| 09/28/2026 21:57 | 3 | 122.26 |
| 09/28/2026 21:57 | 1 | 122.26 |
| 09/28/2026 21:57 | 2 | 122.26 |
| 09/28/2026 21:57 | 4 | 122.26 |
| 09/28/2026 21:57 | 21 | 122.26 |
| 09/28/2026 21:57 | 100 | 122.26 |
| 09/28/2026 21:57 | 100 | 122.26 |
| 09/28/2026 21:57 | 13 | 122.26 |
| 09/28/2026 21:57 | 39 | 122.26 |
| 09/28/2026 21:57 | 1 | 122.26 |
| 09/28/2026 21:57 | 2 | 122.26 |
| 09/28/2026 21:57 | 4 | 122.26 |
| 09/28/2026 21:57 | 3 | 122.26 |
| 09/28/2026 21:57 | 14 | 122.26 |
| 09/28/2026 21:57 | 100 | 122.26 |
| 09/28/2026 21:57 | 25 | 122.23 |
| 09/28/2026 21:57 | 25 | 122.23 |
| 09/28/2026 21:57 | 1 | 122.24 |
| 09/28/2026 21:57 | 1 | 122.24 |
| 09/28/2026 21:57 | 1 | 122.24 |
| 09/28/2026 21:57 | 10 | 122.24 |
| 09/28/2026 21:57 | 100 | 122.25 |
| 09/28/2026 21:57 | 50 | 122.25 |
| 09/28/2026 21:57 | 70 | 122.25 |
| 09/28/2026 21:57 | 40 | 122.25 |
| 09/28/2026 21:57 | 8 | 122.25 |
| 09/28/2026 21:57 | 100 | 122.25 |
| 09/28/2026 21:57 | 11 | 122.25 |
| 09/28/2026 21:57 | 100 | 122.25 |
| 09/28/2026 21:57 | 13 | 122.25 |
| 09/28/2026 21:57 | 129 | 122.25 |
| 09/28/2026 21:57 | 33 | 122.25 |
| 09/28/2026 21:57 | 7 | 122.26 |
| 09/28/2026 21:57 | 100 | 122.29 |
| 09/28/2026 21:57 | 50 | 122.29 |
| 09/28/2026 21:57 | 100 | 122.29 |
| 09/28/2026 21:57 | 7 | 122.29 |
| 09/28/2026 21:57 | 100 | 122.29 |
| 09/28/2026 21:57 | 1 | 122.27 |
| 09/28/2026 21:57 | 6 | 122.26 |
| 09/28/2026 21:56 | 14 | 122.26 |
| 09/28/2026 21:56 | 11 | 122.24 |
| 09/28/2026 21:56 | 40 | 122.23 |
| 09/28/2026 21:56 | 99 | 122.23 |
| 09/28/2026 21:56 | 1 | 122.23 |
| 09/28/2026 21:56 | 100 | 122.23 |
| 09/28/2026 21:56 | 39 | 122.22 |
| 09/28/2026 21:56 | 100 | 122.22 |
| 09/28/2026 21:56 | 83 | 122.21 |
| 09/28/2026 21:56 | 17 | 122.21 |
| 09/28/2026 21:56 | 100 | 122.21 |
| 09/28/2026 21:56 | 100 | 122.21 |
| 09/28/2026 21:56 | 15 | 122.21 |
| 09/28/2026 21:56 | 85 | 122.21 |
| 09/28/2026 21:56 | 15 | 122.21 |
| 09/28/2026 21:56 | 85 | 122.21 |
| 09/28/2026 21:56 | 100 | 122.21 |
| 09/28/2026 21:56 | 17 | 122.21 |
| 09/28/2026 21:56 | 40 | 122.21 |
| 09/28/2026 21:56 | 23 | 122.21 |
| 09/28/2026 21:56 | 5 | 122.21 |
| 09/28/2026 21:56 | 100 | 122.21 |
| 09/28/2026 21:56 | 45 | 122.21 |
| 09/28/2026 21:56 | 55 | 122.21 |
| 09/28/2026 21:56 | 5 | 122.18 |
| 09/28/2026 21:56 | 4 | 122.17 |
| 09/28/2026 21:56 | 5 | 122.17 |
| 09/28/2026 21:56 | 4 | 122.16 |
| 09/28/2026 21:56 | 9 | 122.16 |
| 09/28/2026 21:56 | 2 | 122.16 |
| 09/28/2026 21:56 | 9 | 122.16 |
| 09/28/2026 21:56 | 9 | 122.16 |
| 09/28/2026 21:56 | 9 | 122.16 |
| 09/28/2026 21:56 | 9 | 122.16 |
| 09/28/2026 21:55 | 2 | 122.14 |
| 09/28/2026 21:55 | 6 | 122.14 |
| 09/28/2026 21:55 | 8 | 122.13 |
| 09/28/2026 21:55 | 6 | 122.11 |
| 09/28/2026 21:55 | 20 | 122.11 |
| 09/28/2026 21:55 | 25 | 122.09 |
| 09/28/2026 21:55 | 25 | 122.09 |
| 09/28/2026 21:55 | 100 | 122.09 |
| 09/28/2026 21:55 | 11 | 122.08 |
| 09/28/2026 21:55 | 60 | 122.08 |
| 09/28/2026 21:55 | 39 | 122.13 |
| 09/28/2026 21:55 | 100 | 122.10 |
| 09/28/2026 21:55 | 8 | 122.10 |
| 09/28/2026 21:55 | 100 | 122.10 |
| 09/28/2026 21:55 | 16 | 122.10 |
| 09/28/2026 21:55 | 11 | 122.10 |
| 09/28/2026 21:55 | 100 | 122.11 |
| 09/28/2026 21:55 | 147 | 122.11 |
| 09/28/2026 21:55 | 20 | 122.11 |
| 09/28/2026 21:55 | 33 | 122.11 |
| 09/28/2026 21:55 | 67 | 122.11 |
| 09/28/2026 21:55 | 33 | 122.11 |
| 09/28/2026 21:55 | 100 | 122.11 |
| 09/28/2026 21:55 | 100 | 122.11 |
| 09/28/2026 21:55 | 40 | 122.14 |
| 09/28/2026 21:55 | 2 | 122.14 |
| 09/28/2026 21:55 | 20 | 122.17 |
| 09/28/2026 21:54 | 100 | 122.12 |
| 09/28/2026 21:54 | 10 | 122.12 |
| 09/28/2026 21:54 | 40 | 122.12 |
| 09/28/2026 21:54 | 20 | 122.12 |
| 09/28/2026 21:54 | 20 | 122.12 |
| 09/28/2026 21:54 | 11 | 122.13 |
| 09/28/2026 21:54 | 8 | 122.13 |
| 09/28/2026 21:54 | 9 | 122.16 |
| 09/28/2026 21:54 | 100 | 122.19 |
| 09/28/2026 21:54 | 11 | 122.19 |
| 09/28/2026 21:54 | 22 | 122.19 |
| 09/28/2026 21:53 | 55 | 122.19 |
| 09/28/2026 21:53 | 100 | 122.21 |
| 09/28/2026 21:53 | 43 | 122.24 |
| 09/28/2026 21:53 | 11 | 122.25 |
| 09/28/2026 21:53 | 14 | 122.25 |
| 09/28/2026 21:53 | 17 | 122.31 |
| 09/28/2026 21:53 | 48 | 122.31 |
| 09/28/2026 21:53 | 23 | 122.31 |
| 09/28/2026 21:53 | 9 | 122.29 |
| 09/28/2026 21:53 | 24 | 122.28 |
| 09/28/2026 21:52 | 100 | 122.23 |
| 09/28/2026 21:52 | 81 | 122.23 |
| 09/28/2026 21:52 | 100 | 122.23 |
| 09/28/2026 21:52 | 19 | 122.23 |
| 09/28/2026 21:52 | 6 | 122.23 |
| 09/28/2026 21:52 | 100 | 122.22 |
| 09/28/2026 21:51 | 70 | 122.21 |
| 09/28/2026 21:51 | 8 | 122.21 |
| 09/28/2026 21:51 | 2 | 122.18 |
| 09/28/2026 21:51 | 3 | 122.18 |
| 09/28/2026 21:51 | 5 | 122.18 |
| 09/28/2026 21:51 | 2 | 122.17 |
| 09/28/2026 21:51 | 10 | 122.17 |
| 09/28/2026 21:51 | 1 | 122.17 |
| 09/28/2026 21:51 | 1 | 122.17 |
| 09/28/2026 21:51 | 54 | 122.14 |
| 09/28/2026 21:51 | 2 | 122.14 |
| 09/28/2026 21:51 | 44 | 122.14 |
| 09/28/2026 21:51 | 53 | 122.14 |
| 09/28/2026 21:51 | 45 | 122.14 |
| 09/28/2026 21:51 | 55 | 122.14 |
| 09/28/2026 21:51 | 47 | 122.14 |
| 09/28/2026 21:51 | 5 | 122.14 |
| 09/28/2026 21:51 | 100 | 122.14 |
| 09/28/2026 21:51 | 37 | 122.14 |
| 09/28/2026 21:51 | 63 | 122.14 |
| 09/28/2026 21:51 | 21 | 122.13 |
| 09/28/2026 21:51 | 21 | 122.13 |
| 09/28/2026 21:50 | 10 | 122.05 |
| 09/28/2026 21:50 | 92 | 122.09 |
| 09/28/2026 21:50 | 8 | 122.09 |
| 09/28/2026 21:50 | 2 | 122.11 |
| 09/28/2026 21:50 | 12 | 122.12 |
| 09/28/2026 21:50 | 88 | 122.12 |
| 09/28/2026 21:50 | 2 | 122.12 |
| 09/28/2026 21:50 | 88 | 122.12 |
| 09/28/2026 21:49 | 12 | 122.12 |
| 09/28/2026 21:49 | 39 | 122.13 |
| 09/28/2026 21:49 | 7 | 122.13 |
| 09/28/2026 21:49 | 1 | 122.13 |
| 09/28/2026 21:49 | 8 | 122.17 |
| 09/28/2026 21:49 | 8 | 122.17 |
| 09/28/2026 21:49 | 4 | 122.14 |
| 09/28/2026 21:49 | 7 | 122.14 |
| 09/28/2026 21:49 | 22 | 122.14 |
| 09/28/2026 21:49 | 4 | 122.15 |
| 09/28/2026 21:49 | 100 | 122.15 |
| 09/28/2026 21:49 | 11 | 122.15 |
| 09/28/2026 21:49 | 100 | 122.16 |
| 09/28/2026 21:49 | 11 | 122.17 |
| 09/28/2026 21:48 | 11 | 122.21 |
| 09/28/2026 21:48 | 20 | 122.25 |
| 09/28/2026 21:48 | 1 | 122.25 |
| 09/28/2026 21:48 | 27 | 122.27 |
| 09/28/2026 21:48 | 6 | 122.30 |
| 09/28/2026 21:48 | 8 | 122.31 |
| 09/28/2026 21:48 | 11 | 122.31 |
| 09/28/2026 21:48 | 100 | 122.31 |
| 09/28/2026 21:48 | 88 | 122.32 |
| 09/28/2026 21:48 | 4 | 122.32 |
| 09/28/2026 21:48 | 100 | 122.32 |
| 09/28/2026 21:48 | 16 | 122.33 |
| 09/28/2026 21:48 | 11 | 122.33 |
| 09/28/2026 21:48 | 11 | 122.32 |
| 09/28/2026 21:48 | 11 | 122.32 |
| 09/28/2026 21:48 | 11 | 122.32 |
| 09/28/2026 21:48 | 11 | 122.33 |
| 09/28/2026 21:48 | 11 | 122.33 |
| 09/28/2026 21:48 | 11 | 122.33 |
| 09/28/2026 21:48 | 11 | 122.33 |
| 09/28/2026 21:48 | 10 | 122.34 |
| 09/28/2026 21:48 | 50 | 122.34 |
| 09/28/2026 21:48 | 11 | 122.35 |
| 09/28/2026 21:48 | 11 | 122.35 |
| 09/28/2026 21:48 | 11 | 122.35 |
| 09/28/2026 21:47 | 1 | 122.39 |
| 09/28/2026 21:47 | 45 | 122.40 |
| 09/28/2026 21:47 | 59 | 122.40 |
| 09/28/2026 21:47 | 1 | 122.40 |
| 09/28/2026 21:47 | 1 | 122.45 |
| 09/28/2026 21:47 | 11 | 122.45 |
| 09/28/2026 21:47 | 100 | 122.45 |
| 09/28/2026 21:46 | 5 | 122.45 |
| 09/28/2026 21:46 | 100 | 122.43 |
| 09/28/2026 21:45 | 50 | 122.39 |
| 09/28/2026 21:45 | 51 | 122.39 |
| 09/28/2026 21:45 | 11 | 122.39 |
| 09/28/2026 21:45 | 11 | 122.40 |
| 09/28/2026 21:45 | 100 | 122.40 |
| 09/28/2026 21:44 | 11 | 122.40 |
| 09/28/2026 21:44 | 1 | 122.40 |
| 09/28/2026 21:44 | 73 | 122.40 |
| 09/28/2026 21:44 | 2 | 122.40 |
| 09/28/2026 21:43 | 98 | 122.47 |
| 09/28/2026 21:43 | 1 | 122.47 |
| 09/28/2026 21:42 | 9 | 122.43 |
| 09/28/2026 21:42 | 2 | 122.42 |
| 09/28/2026 21:42 | 7 | 122.42 |
| 09/28/2026 21:42 | 2 | 122.36 |
| 09/28/2026 21:42 | 2 | 122.36 |
| 09/28/2026 21:42 | 1 | 122.36 |
| 09/28/2026 21:42 | 9 | 122.34 |
| 09/28/2026 21:42 | 5 | 122.33 |
| 09/28/2026 21:41 | 7 | 122.31 |
| 09/28/2026 21:41 | 11 | 122.30 |
| 09/28/2026 21:41 | 5 | 122.30 |
| 09/28/2026 21:41 | 7 | 122.30 |
| 09/28/2026 21:41 | 100 | 122.30 |
| 09/28/2026 21:39 | 22 | 122.30 |
| 09/28/2026 21:39 | 50 | 122.29 |
| 09/28/2026 21:39 | 11 | 122.28 |
| 09/28/2026 21:39 | 1 | 122.28 |
| 09/28/2026 21:38 | 100 | 122.26 |
| 09/28/2026 21:38 | 2 | 122.25 |
| 09/28/2026 21:38 | 1 | 122.22 |
| 09/28/2026 21:38 | 57 | 122.22 |
| 09/28/2026 21:38 | 6 | 122.22 |
| 09/28/2026 21:38 | 98 | 122.22 |
| 09/28/2026 21:38 | 11 | 122.22 |
| 09/28/2026 21:38 | 14 | 122.23 |
| 09/28/2026 21:38 | 20 | 122.23 |
| 09/28/2026 21:37 | 82 | 122.28 |
| 09/28/2026 21:33 | 11 | 122.25 |
| 09/28/2026 21:33 | 11 | 122.26 |
| 09/28/2026 21:33 | 22 | 122.27 |
| 09/28/2026 21:33 | 16 | 122.27 |
| 09/28/2026 21:33 | 17 | 122.27 |
| 09/28/2026 21:33 | 44 | 122.28 |
| 09/28/2026 21:33 | 8 | 122.28 |
| 09/28/2026 21:33 | 12 | 122.29 |
| 09/28/2026 21:33 | 96 | 122.29 |
| 09/28/2026 21:33 | 1 | 122.29 |
| 09/28/2026 21:32 | 25 | 122.35 |
| 09/28/2026 21:32 | 20 | 122.32 |
| 09/28/2026 21:32 | 2 | 122.31 |
| 09/28/2026 21:32 | 2 | 122.30 |
| 09/28/2026 21:32 | 2 | 122.305 |
| 09/28/2026 21:32 | 1 | 122.30 |
| 09/28/2026 21:31 | 13 | 122.25 |
| 09/28/2026 21:31 | 7 | 122.27 |
| 09/28/2026 21:31 | 10 | 122.29 |
| 09/28/2026 21:31 | 9 | 122.26 |
| 09/28/2026 21:31 | 9 | 122.25 |
| 09/28/2026 21:31 | 16 | 122.24 |
| 09/28/2026 21:31 | 8 | 122.24 |
| 09/28/2026 21:29 | 8 | 122.17 |
| 09/28/2026 21:29 | 9 | 122.16 |
| 09/28/2026 21:29 | 9 | 122.16 |
| 09/28/2026 21:29 | 9 | 122.15 |
| 09/28/2026 21:29 | 9 | 122.15 |
| 09/28/2026 21:29 | 9 | 122.15 |
| 09/28/2026 21:29 | 9 | 122.15 |
| 09/28/2026 21:29 | 11 | 122.15 |
| 09/28/2026 21:29 | 3 | 122.14 |
| 09/28/2026 21:29 | 1 | 122.14 |
| 09/28/2026 21:29 | 13 | 122.14 |
| 09/28/2026 21:29 | 100 | 122.14 |
| 09/28/2026 21:29 | 11 | 122.06 |
| 09/28/2026 21:29 | 11 | 122.06 |
| 09/28/2026 21:29 | 11 | 122.07 |
| 09/28/2026 21:27 | 30 | 122.09 |
| 09/28/2026 21:27 | 9 | 122.10 |
| 09/28/2026 21:26 | 1 | 122.15 |
| 09/28/2026 21:26 | 1 | 122.15 |
| 09/28/2026 21:26 | 1 | 122.14 |
| 09/28/2026 21:26 | 9 | 122.10 |
| 09/28/2026 21:26 | 9 | 122.10 |
| 09/28/2026 21:26 | 9 | 122.10 |
| 09/28/2026 21:26 | 13 | 122.09 |
| 09/28/2026 21:26 | 15 | 122.09 |
| 09/28/2026 21:26 | 7 | 122.09 |
| 09/28/2026 21:26 | 9 | 122.09 |
| 09/28/2026 21:26 | 9 | 122.09 |
| 09/28/2026 21:26 | 9 | 122.09 |
| 09/28/2026 21:26 | 5 | 122.08 |
| 09/28/2026 21:26 | 9 | 122.08 |
| 09/28/2026 21:26 | 9 | 122.08 |
| 09/28/2026 21:26 | 9 | 122.08 |
| 09/28/2026 21:26 | 9 | 122.08 |
| 09/28/2026 21:26 | 9 | 122.08 |
| 09/28/2026 21:26 | 9 | 122.08 |
| 09/28/2026 21:26 | 20 | 122.08 |
| 09/28/2026 21:26 | 20 | 122.08 |
| 09/28/2026 21:26 | 20 | 122.07 |
| 09/28/2026 21:26 | 24 | 122.06 |
| 09/28/2026 21:26 | 20 | 122.06 |
| 09/28/2026 21:26 | 100 | 122.06 |
| 09/28/2026 21:26 | 3 | 122.06 |
| 09/28/2026 21:26 | 8 | 122.06 |
| 09/28/2026 21:26 | 4 | 122.06 |
| 09/28/2026 21:26 | 2 | 122.06 |
| 09/28/2026 21:26 | 2 | 122.06 |
| 09/28/2026 21:26 | 1 | 122.06 |
| 09/28/2026 21:26 | 1 | 122.06 |
| 09/28/2026 21:26 | 1 | 122.06 |
| 09/28/2026 21:26 | 1 | 122.06 |
| 09/28/2026 21:26 | 4 | 122.06 |
| 09/28/2026 21:26 | 73 | 122.06 |
| 09/28/2026 21:26 | 27 | 122.06 |
| 09/28/2026 21:24 | 81 | 122.02 |
| 09/28/2026 21:24 | 55 | 122.07 |
| 09/28/2026 21:24 | 16 | 122.06 |
| 09/28/2026 21:24 | 100 | 122.06 |
| 09/28/2026 21:24 | 200 | 122.06 |
| 09/28/2026 21:24 | 100 | 122.06 |
| 09/28/2026 21:24 | 1 | 122.05 |
| 09/28/2026 21:24 | 3 | 122.05 |
| 09/28/2026 21:22 | 1 | 122.06 |
| 09/28/2026 21:21 | 1 | 121.98 |
| 09/28/2026 21:19 | 100 | 122.05 |
| 09/28/2026 21:19 | 5 | 122.02 |
| 09/28/2026 21:19 | 9 | 122.02 |
| 09/28/2026 21:19 | 9 | 122.02 |
| 09/28/2026 21:19 | 9 | 122.02 |
| 09/28/2026 21:19 | 9 | 122.02 |
| 09/28/2026 21:19 | 7 | 122.02 |
| 09/28/2026 21:19 | 9 | 122.01 |
| 09/28/2026 21:19 | 9 | 122.01 |
| 09/28/2026 21:19 | 100 | 122.00 |
| 09/28/2026 21:19 | 100 | 122.00 |
| 09/28/2026 21:19 | 9 | 122.00 |
| 09/28/2026 21:19 | 1 | 121.99 |
| 09/28/2026 21:19 | 66 | 121.99 |
| 09/28/2026 21:19 | 34 | 121.99 |
| 09/28/2026 21:19 | 100 | 121.98 |
| 09/28/2026 21:17 | 1 | 121.96 |
| 09/28/2026 21:17 | 20 | 121.89 |
| 09/28/2026 21:15 | 1 | 122.00 |
| 09/28/2026 21:15 | 11 | 121.94 |
| 09/28/2026 21:15 | 10 | 121.95 |
| 09/28/2026 21:14 | 11 | 121.95 |
| 09/28/2026 21:14 | 2 | 121.96 |
| 09/28/2026 21:13 | 1 | 121.96 |
| 09/28/2026 21:13 | 8 | 121.96 |
| 09/28/2026 21:13 | 44 | 121.96 |
| 09/28/2026 21:13 | 11 | 121.98 |
| 09/28/2026 21:13 | 11 | 122.00 |
| 09/28/2026 21:12 | 1 | 122.01 |
| 09/28/2026 21:12 | 99 | 122.01 |
| 09/28/2026 21:12 | 1 | 122.01 |
| 09/28/2026 21:12 | 48 | 122.01 |
| 09/28/2026 21:12 | 52 | 122.01 |
| 09/28/2026 21:11 | 3 | 121.99 |
| 09/28/2026 21:09 | 1 | 122.03 |
| 09/28/2026 21:09 | 1 | 122.03 |
| 09/28/2026 21:09 | 1 | 122.03 |
| 09/28/2026 21:09 | 100 | 122.02 |
| 09/28/2026 21:09 | 4 | 121.99 |
| 09/28/2026 21:09 | 9 | 121.97 |
| 09/28/2026 21:09 | 7 | 121.96 |
| 09/28/2026 21:09 | 9 | 121.96 |
| 09/28/2026 21:09 | 100 | 121.95 |
| 09/28/2026 21:09 | 37 | 121.90 |
| 09/28/2026 21:09 | 1 | 121.92 |
| 09/28/2026 21:09 | 2 | 121.90 |
| 09/28/2026 21:09 | 5 | 121.90 |
| 09/28/2026 21:09 | 27 | 121.90 |
| 09/28/2026 21:09 | 34 | 121.88 |
| 09/28/2026 21:09 | 34 | 121.88 |
| 09/28/2026 21:09 | 34 | 121.88 |
| 09/28/2026 21:09 | 35 | 121.88 |
| 09/28/2026 21:09 | 63 | 121.88 |
| 09/28/2026 21:07 | 63 | 121.88 |
| 09/28/2026 21:06 | 5 | 121.87 |
| 09/28/2026 21:06 | 1 | 121.87 |
| 09/28/2026 21:06 | 132 | 121.85 |
| 09/28/2026 21:06 | 5 | 121.86 |
| 09/28/2026 21:06 | 10 | 121.86 |
| 09/28/2026 21:06 | 40 | 121.86 |
| 09/28/2026 21:06 | 90 | 121.85 |
| 09/28/2026 21:06 | 5 | 121.85 |
| 09/28/2026 21:06 | 41 | 121.85 |
| 09/28/2026 21:06 | 100 | 121.85 |
| 09/28/2026 21:06 | 62 | 121.85 |
| 09/28/2026 21:06 | 100 | 121.85 |
| 09/28/2026 21:04 | 18 | 121.75 |
| 09/28/2026 21:04 | 72 | 121.75 |
| 09/28/2026 21:04 | 10 | 121.75 |
| 09/28/2026 21:04 | 10 | 121.77 |
| 09/28/2026 21:04 | 5 | 121.79 |
| 09/28/2026 21:04 | 3 | 121.79 |
| 09/28/2026 21:04 | 8 | 121.79 |
| 09/28/2026 21:04 | 11 | 121.82 |
| 09/28/2026 21:04 | 11 | 121.82 |
| 09/28/2026 21:04 | 11 | 121.82 |
| 09/28/2026 21:04 | 11 | 121.82 |
| 09/28/2026 21:04 | 12 | 121.82 |
| 09/28/2026 21:04 | 14 | 121.83 |
| 09/28/2026 21:03 | 2 | 121.84 |
| 09/28/2026 21:02 | 2 | 121.83 |
| 09/28/2026 21:02 | 4 | 121.83 |
| 09/28/2026 21:02 | 16 | 121.83 |
| 09/28/2026 21:02 | 5 | 121.83 |
| 09/28/2026 21:02 | 3 | 121.83 |
| 09/28/2026 21:02 | 2 | 121.83 |
| 09/28/2026 21:02 | 1 | 121.83 |
| 09/28/2026 21:02 | 5 | 121.83 |
| 09/28/2026 21:02 | 64 | 121.83 |
| 09/28/2026 21:00 | 1 | 121.91 |
| 09/28/2026 21:00 | 11 | 121.91 |
| 09/28/2026 21:00 | 11 | 121.91 |
| 09/28/2026 21:00 | 11 | 121.91 |
| 09/28/2026 21:00 | 11 | 121.91 |
| 09/28/2026 21:00 | 11 | 121.91 |
| 09/28/2026 21:00 | 11 | 121.91 |
| 09/28/2026 21:00 | 24 | 121.92 |
| 09/28/2026 21:00 | 21 | 121.92 |
| 09/28/2026 21:00 | 5 | 121.93 |
| 09/28/2026 21:00 | 18 | 121.93 |
| 09/28/2026 21:00 | 2 | 121.93 |
| 09/28/2026 21:00 | 5 | 121.96 |
| 09/28/2026 20:59 | 1 | 121.95 |
| 09/28/2026 20:59 | 3 | 121.98 |
| 09/28/2026 20:59 | 10 | 121.98 |
| 09/28/2026 20:57 | 59 | 121.92 |
| 09/28/2026 20:57 | 19 | 121.92 |
| 09/28/2026 20:57 | 1 | 121.92 |
| 09/28/2026 20:57 | 16 | 121.93 |
| 09/28/2026 20:57 | 1 | 121.94 |
| 09/28/2026 20:57 | 2 | 121.96 |
| 09/28/2026 20:57 | 1 | 121.96 |
| 09/28/2026 20:57 | 1 | 121.96 |
| 09/28/2026 20:57 | 2 | 121.98 |
| 09/28/2026 20:57 | 11 | 121.98 |
| 09/28/2026 20:57 | 1 | 122.035 |
| 09/28/2026 20:56 | 11 | 121.99 |
| 09/28/2026 20:56 | 1 | 121.99 |
| 09/28/2026 20:56 | 1 | 121.99 |
| 09/28/2026 20:56 | 2 | 121.99 |
| 09/28/2026 20:56 | 1 | 121.99 |
| 09/28/2026 20:56 | 1 | 121.99 |
| 09/28/2026 20:55 | 100 | 122.045 |
| 09/28/2026 20:54 | 1 | 122.08 |
| 09/28/2026 20:53 | 4 | 122.00 |
| 09/28/2026 20:53 | 15 | 122.00 |
| 09/28/2026 20:53 | 1 | 122.00 |
| 09/28/2026 20:53 | 44 | 122.00 |
| 09/28/2026 20:51 | 25 | 122.01 |
| 09/28/2026 20:51 | 25 | 122.01 |
| 09/28/2026 20:51 | 25 | 122.01 |
| 09/28/2026 20:51 | 1 | 122.02 |
| 09/28/2026 20:51 | 5 | 122.02 |
| 09/28/2026 20:51 | 100 | 122.09 |
| 09/28/2026 20:50 | 56 | 122.09 |
| 09/28/2026 20:50 | 50 | 122.08 |
| 09/28/2026 20:49 | 1 | 122.02 |
| 09/28/2026 20:48 | 1 | 122.06 |
| 09/28/2026 20:48 | 1 | 122.06 |
| 09/28/2026 20:48 | 2 | 122.07 |
| 09/28/2026 20:48 | 1 | 122.08 |
| 09/28/2026 20:48 | 1 | 122.08 |
| 09/28/2026 20:48 | 100 | 122.20 |
| 09/28/2026 20:48 | 100 | 122.20 |
| 09/28/2026 20:48 | 100 | 122.20 |
| 09/28/2026 20:46 | 26 | 122.15 |
| 09/28/2026 20:44 | 1 | 122.10 |
| 09/28/2026 20:41 | 13 | 122.07 |
| 09/28/2026 20:41 | 2 | 122.07 |
| 09/28/2026 20:41 | 27 | 122.08 |
| 09/28/2026 20:41 | 41 | 122.08 |
| 09/28/2026 20:41 | 2 | 122.10 |
| 09/28/2026 20:41 | 8 | 122.10 |
| 09/28/2026 20:41 | 1 | 122.10 |
| 09/28/2026 20:41 | 2 | 122.10 |
| 09/28/2026 20:41 | 10 | 122.11 |
| 09/28/2026 20:39 | 2 | 122.12 |
| 09/28/2026 20:39 | 11 | 122.15 |
| 09/28/2026 20:39 | 8 | 122.16 |
| 09/28/2026 20:39 | 1 | 122.16 |
| 09/28/2026 20:38 | 62 | 122.16 |
| 09/28/2026 20:37 | 1 | 122.17 |
| 09/28/2026 20:37 | 5 | 122.17 |
| 09/28/2026 20:37 | 5 | 122.19 |
| 09/28/2026 20:35 | 35 | 122.16 |
| 09/28/2026 20:34 | 1 | 122.11 |
| 09/28/2026 20:32 | 8 | 122.21 |
| 09/28/2026 20:32 | 13 | 122.11 |
| 09/28/2026 20:32 | 7 | 122.11 |
| 09/28/2026 20:32 | 1 | 122.10 |
| 09/28/2026 20:32 | 1 | 122.10 |
| 09/28/2026 20:30 | 1 | 122.10 |
| 09/28/2026 20:30 | 1 | 122.10 |
| 09/28/2026 20:30 | 5 | 122.19 |
| 09/28/2026 20:30 | 4 | 122.19 |
| 09/28/2026 20:30 | 5 | 122.19 |
| 09/28/2026 20:30 | 18 | 122.13 |
| 09/28/2026 20:30 | 13 | 122.08 |
| 09/28/2026 20:29 | 20 | 122.24 |
| 09/28/2026 20:29 | 33 | 122.10 |
| 09/28/2026 20:27 | 32 | 122.10 |
| 09/28/2026 20:27 | 1 | 122.10 |
| 09/28/2026 20:27 | 1 | 122.13 |
| 09/28/2026 20:26 | 1 | 122.13 |
| 09/28/2026 20:26 | 13 | 122.13 |
| 09/28/2026 20:26 | 2 | 122.13 |
| 09/28/2026 20:26 | 1 | 122.13 |
| 09/28/2026 20:26 | 10 | 122.13 |
| 09/28/2026 20:26 | 1 | 122.13 |
| 09/28/2026 20:26 | 25 | 122.20 |
| 09/28/2026 20:26 | 25 | 122.20 |
| 09/28/2026 20:26 | 11 | 122.20 |
| 09/28/2026 20:26 | 100 | 122.21 |
| 09/28/2026 20:26 | 87 | 122.21 |
| 09/28/2026 20:26 | 9 | 122.21 |
| 09/28/2026 20:24 | 9 | 122.23 |
| 09/28/2026 20:23 | 4 | 122.28 |
| 09/28/2026 20:23 | 100 | 122.28 |
| 09/28/2026 20:21 | 2 | 122.28 |
| 09/28/2026 20:20 | 100 | 122.29 |
| 09/28/2026 20:20 | 5 | 122.25 |
| 09/28/2026 20:20 | 1 | 122.24 |
| 09/28/2026 20:20 | 2 | 122.24 |
| 09/28/2026 20:20 | 1 | 122.24 |
| 09/28/2026 20:20 | 11 | 122.24 |
| 09/28/2026 20:20 | 4 | 122.24 |
| 09/28/2026 20:20 | 10 | 122.24 |
| 09/28/2026 20:20 | 100 | 122.24 |
| 09/28/2026 20:19 | 39 | 122.13 |
| 09/28/2026 20:19 | 1 | 122.13 |
| 09/28/2026 20:19 | 4 | 122.13 |
| 09/28/2026 20:19 | 44 | 122.13 |
| 09/28/2026 20:19 | 60 | 122.13 |
| 09/28/2026 20:19 | 1 | 122.13 |
| 09/28/2026 20:19 | 44 | 122.13 |
| 09/28/2026 20:19 | 7 | 122.14 |
| 09/28/2026 20:19 | 100 | 122.14 |
| 09/28/2026 20:19 | 193 | 122.14 |
| 09/28/2026 20:19 | 1 | 122.14 |
| 09/28/2026 20:19 | 100 | 122.14 |
| 09/28/2026 20:19 | 46 | 122.14 |
| 09/28/2026 20:18 | 5 | 122.14 |
| 09/28/2026 20:18 | 13 | 122.15 |
| 09/28/2026 20:18 | 13 | 122.15 |
| 09/28/2026 20:18 | 1 | 122.15 |
| 09/28/2026 20:18 | 40 | 122.15 |
| 09/28/2026 20:18 | 1 | 122.16 |
| 09/28/2026 20:18 | 2 | 122.18 |
| 09/28/2026 20:17 | 25 | 122.29 |
| 09/28/2026 20:17 | 25 | 122.30 |
| 09/28/2026 20:14 | 5 | 122.25 |
| 09/28/2026 20:14 | 20 | 122.25 |
| 09/28/2026 20:12 | 2 | 122.20 |
| 09/28/2026 20:12 | 1 | 122.20 |
| 09/28/2026 20:12 | 1 | 122.20 |
| 09/28/2026 20:12 | 1 | 122.18 |
| 09/28/2026 20:12 | 1 | 122.18 |
| 09/28/2026 20:12 | 100 | 122.13 |
| 09/28/2026 20:12 | 40 | 122.13 |
| 09/28/2026 20:12 | 100 | 122.13 |
| 09/28/2026 20:12 | 6 | 122.13 |
| 09/28/2026 20:12 | 94 | 122.12 |
| 09/28/2026 20:12 | 6 | 122.12 |
| 09/28/2026 20:12 | 40 | 122.11 |
| 09/28/2026 20:12 | 58 | 122.11 |
| 09/28/2026 20:12 | 2 | 122.11 |
| 09/28/2026 20:12 | 100 | 122.11 |
| 09/28/2026 20:12 | 95 | 122.07 |
| 09/28/2026 20:12 | 3 | 122.07 |
| 09/28/2026 20:12 | 100 | 122.07 |
| 09/28/2026 20:10 | 5 | 122.03 |
| 09/28/2026 20:10 | 34 | 121.92 |
| 09/28/2026 20:09 | 9 | 121.92 |
| 09/28/2026 20:09 | 1 | 121.91 |
| 09/28/2026 20:08 | 4 | 121.92 |
| 09/28/2026 20:08 | 1 | 121.92 |
| 09/28/2026 20:08 | 25 | 121.98 |
| 09/28/2026 20:07 | 30 | 121.91 |
| 09/28/2026 20:06 | 10 | 121.91 |
| 09/28/2026 20:04 | 42 | 121.93 |
| 09/28/2026 20:04 | 5 | 121.92 |
| 09/28/2026 20:03 | 28 | 122.06 |
| 09/28/2026 20:03 | 2 | 121.90 |
| 09/28/2026 20:01 | 2 | 121.92 |
| 09/28/2026 20:00 | 4 | 121.92 |
| 09/28/2026 20:00 | 46 | 121.95 |
| 09/28/2026 20:00 | 44 | 121.97 |
| 09/28/2026 20:00 | 44 | 121.97 |
| 09/28/2026 20:00 | 55 | 121.98 |
| 09/28/2026 19:59 | 1 | 121.98 |
| 09/28/2026 19:59 | 31 | 121.98 |
| 09/28/2026 19:59 | 1 | 122.00 |
| 09/28/2026 19:58 | 3 | 121.96 |
| 09/28/2026 19:58 | 28 | 121.99 |
| 09/28/2026 19:57 | 2 | 121.95 |
| 09/28/2026 19:57 | 3 | 121.95 |
| 09/28/2026 19:57 | 33 | 121.96 |
| 09/28/2026 19:57 | 1 | 121.92 |
| 09/28/2026 19:56 | 3 | 121.94 |
| 09/28/2026 19:56 | 1 | 121.94 |
| 09/28/2026 19:56 | 3 | 121.94 |
| 09/28/2026 19:55 | 6 | 121.89 |
| 09/28/2026 19:55 | 1 | 121.93 |
| 09/28/2026 19:50 | 100 | 121.96 |
| 09/28/2026 19:48 | 100 | 121.83 |
| 09/28/2026 19:48 | 2 | 121.83 |
| 09/28/2026 19:48 | 1 | 121.83 |
| 09/28/2026 19:48 | 1 | 121.83 |
| 09/28/2026 19:48 | 2 | 121.83 |
| 09/28/2026 19:48 | 2 | 121.83 |
| 09/28/2026 19:48 | 2 | 121.83 |
| 09/28/2026 19:48 | 2 | 121.83 |
| 09/28/2026 19:48 | 2 | 121.83 |
| 09/28/2026 19:48 | 1 | 121.83 |
| 09/28/2026 19:48 | 1 | 121.83 |
| 09/28/2026 19:48 | 200 | 121.83 |
| 09/28/2026 19:45 | 1 | 121.79 |
| 09/28/2026 19:45 | 23 | 121.78 |
| 09/28/2026 19:45 | 1 | 121.81 |
| 09/28/2026 19:45 | 5 | 121.78 |
| 09/28/2026 19:45 | 24 | 121.78 |
| 09/28/2026 19:44 | 20 | 121.72 |
| 09/28/2026 19:44 | 21 | 121.71 |
| 09/28/2026 19:43 | 19 | 121.71 |
| 09/28/2026 19:41 | 1 | 121.65 |
| 09/28/2026 19:41 | 1 | 121.65 |
| 09/28/2026 19:41 | 1 | 121.65 |
| 09/28/2026 19:41 | 1 | 121.65 |
| 09/28/2026 19:41 | 60 | 121.65 |
| 09/28/2026 19:41 | 40 | 121.65 |
| 09/28/2026 19:39 | 100 | 121.60 |
| 09/28/2026 19:39 | 30 | 121.57 |
| 09/28/2026 19:39 | 10 | 121.57 |
| 09/28/2026 19:38 | 25 | 121.37 |
| 09/28/2026 19:38 | 1 | 121.37 |
| 09/28/2026 19:38 | 26 | 121.37 |
| 09/28/2026 19:38 | 7 | 121.37 |
| 09/28/2026 19:38 | 33 | 121.37 |
| 09/28/2026 19:38 | 33 | 121.37 |
| 09/28/2026 19:38 | 40 | 121.38 |
| 09/28/2026 19:38 | 71 | 121.38 |
| 09/28/2026 19:37 | 1 | 121.53 |
| 09/28/2026 19:36 | 2 | 121.40 |
| 09/28/2026 19:36 | 8 | 121.41 |
| 09/28/2026 19:36 | 61 | 121.41 |
| 09/28/2026 19:36 | 20 | 121.42 |
| 09/28/2026 19:36 | 35 | 121.45 |
| 09/28/2026 19:36 | 1 | 121.505 |
| 09/28/2026 19:35 | 20 | 121.41 |
| 09/28/2026 19:35 | 46 | 121.50 |
| 09/28/2026 19:35 | 14 | 121.50 |
| 09/28/2026 19:35 | 100 | 121.47 |
| 09/28/2026 19:35 | 5 | 121.45 |
| 09/28/2026 19:35 | 5 | 121.44 |
| 09/28/2026 19:35 | 100 | 121.44 |
| 09/28/2026 19:33 | 1 | 121.25 |
| 09/28/2026 19:33 | 1 | 121.325 |
| 09/28/2026 19:32 | 1 | 121.25 |
| 09/28/2026 19:30 | 20 | 121.33 |
| 09/28/2026 19:30 | 20 | 121.33 |
| 09/28/2026 19:30 | 20 | 121.33 |
| 09/28/2026 19:30 | 6 | 121.32 |
| 09/28/2026 19:30 | 5 | 121.24 |
| 09/28/2026 19:30 | 42 | 121.23 |
| 09/28/2026 19:30 | 20 | 121.18 |
| 09/28/2026 19:28 | 9 | 121.17 |
| 09/28/2026 19:27 | 100 | 121.23 |
| 09/28/2026 19:27 | 2 | 121.17 |
| 09/28/2026 19:26 | 9 | 121.22 |
| 09/28/2026 19:26 | 20 | 121.23 |
| 09/28/2026 19:25 | 9 | 121.23 |
| 09/28/2026 19:24 | 18 | 121.25 |
| 09/28/2026 19:21 | 41 | 121.20 |
| 09/28/2026 19:21 | 20 | 121.21 |
| 09/28/2026 19:20 | 2 | 121.23 |
| 09/28/2026 19:20 | 20 | 121.24 |
| 09/28/2026 19:20 | 12 | 121.24 |
| 09/28/2026 19:16 | 10 | 121.30 |
| 09/28/2026 19:15 | 12 | 121.26 |
| 09/28/2026 19:15 | 3 | 121.27 |
| 09/28/2026 19:15 | 42 | 121.27 |
| 09/28/2026 19:15 | 20 | 121.28 |
| 09/28/2026 19:15 | 20 | 121.28 |
| 09/28/2026 19:15 | 8 | 121.28 |
| 09/28/2026 19:15 | 34 | 121.28 |
| 09/28/2026 19:15 | 90 | 121.35 |
| 09/28/2026 19:15 | 10 | 121.35 |
| 09/28/2026 19:14 | 1 | 121.44 |
| 09/28/2026 19:14 | 1 | 121.44 |
| 09/28/2026 19:12 | 14 | 121.38 |
| 09/28/2026 19:12 | 6 | 121.38 |
| 09/28/2026 19:12 | 7 | 121.39 |
| 09/28/2026 19:12 | 7 | 121.40 |
| 09/28/2026 19:12 | 72 | 121.43 |
| 09/28/2026 19:12 | 20 | 121.43 |
| 09/28/2026 19:12 | 179 | 121.43 |
| 09/28/2026 19:12 | 89 | 121.43 |
| 09/28/2026 19:12 | 11 | 121.43 |
| 09/28/2026 19:12 | 33 | 121.43 |
| 09/28/2026 19:12 | 67 | 121.43 |
| 09/28/2026 19:12 | 100 | 121.44 |
| 09/28/2026 19:12 | 25 | 121.53 |
| 09/28/2026 19:11 | 4 | 121.55 |
| 09/28/2026 19:11 | 4 | 121.58 |
| 09/28/2026 19:11 | 24 | 121.48 |
| 09/28/2026 19:11 | 4 | 121.45 |
| 09/28/2026 19:11 | 5 | 121.45 |
| 09/28/2026 19:11 | 4 | 121.45 |
| 09/28/2026 19:11 | 12 | 121.34 |
| 09/28/2026 19:11 | 8 | 121.31 |
| 09/28/2026 19:11 | 1 | 121.31 |
| 09/28/2026 19:11 | 18 | 121.27 |
| 09/28/2026 19:11 | 14 | 121.25 |
| 09/28/2026 19:11 | 1 | 121.25 |
| 09/28/2026 19:11 | 4 | 121.25 |
| 09/28/2026 19:11 | 5 | 121.25 |
| 09/28/2026 19:11 | 1 | 121.03 |
| 09/28/2026 19:11 | 1 | 120.99 |
| 09/28/2026 19:11 | 1 | 120.99 |
| 09/28/2026 19:11 | 100 | 120.99 |
| 09/28/2026 19:11 | 1 | 120.99 |
| 09/28/2026 19:11 | 180 | 120.95 |
| 09/28/2026 19:09 | 100 | 120.95 |
| 09/28/2026 19:09 | 94 | 120.95 |
| 09/28/2026 19:09 | 1 | 120.95 |
| 09/28/2026 19:09 | 1 | 120.95 |
| 09/28/2026 19:09 | 1 | 120.95 |
| 09/28/2026 19:09 | 1 | 120.95 |
| 09/28/2026 19:09 | 1 | 120.95 |
| 09/28/2026 19:09 | 1 | 120.95 |
| 09/28/2026 19:09 | 6 | 120.95 |
| 09/28/2026 19:09 | 94 | 120.95 |
| 09/28/2026 19:09 | 6 | 120.95 |
| 09/28/2026 19:09 | 100 | 120.93 |
| 09/28/2026 19:06 | 5 | 120.93 |
| 09/28/2026 19:06 | 27 | 120.93 |
| 09/28/2026 19:06 | 65 | 120.93 |
| 09/28/2026 19:06 | 3 | 120.91 |
| 09/28/2026 19:05 | 5 | 120.90 |
| 09/28/2026 19:05 | 8 | 120.89 |
| 09/28/2026 19:05 | 8 | 120.83 |
| 09/28/2026 19:04 | 11 | 120.75 |
| 09/28/2026 19:04 | 5 | 120.83 |
| 09/28/2026 19:04 | 100 | 120.75 |
| 09/28/2026 19:04 | 11 | 120.75 |
| 09/28/2026 19:04 | 100 | 120.75 |
| 09/28/2026 19:04 | 98 | 120.76 |
| 09/28/2026 19:04 | 1 | 120.76 |
| 09/28/2026 19:04 | 1 | 120.76 |
| 09/28/2026 19:03 | 1 | 120.76 |
| 09/28/2026 19:02 | 1 | 120.76 |
| 09/28/2026 19:02 | 100 | 120.77 |
| 09/28/2026 19:02 | 121 | 120.80 |
| 09/28/2026 19:02 | 20 | 120.80 |
| 09/28/2026 19:02 | 11 | 120.83 |
| 09/28/2026 19:02 | 2 | 120.83 |
| 09/28/2026 19:02 | 33 | 120.84 |
| 09/28/2026 19:02 | 33 | 120.84 |
| 09/28/2026 19:02 | 46 | 120.84 |
| 09/28/2026 19:01 | 54 | 120.84 |
| 09/28/2026 19:01 | 1 | 120.97 |
| 09/28/2026 18:55 | 3 | 120.90 |
| 09/28/2026 18:55 | 2 | 120.88 |
| 09/28/2026 18:55 | 1 | 120.88 |
| 09/28/2026 18:55 | 3 | 120.88 |
| 09/28/2026 18:55 | 3 | 120.88 |
| 09/28/2026 18:55 | 3 | 120.88 |
| 09/28/2026 18:55 | 90 | 120.88 |
| 09/28/2026 18:55 | 100 | 120.88 |
| 09/28/2026 18:55 | 100 | 120.88 |
| 09/28/2026 18:55 | 40 | 120.87 |
| 09/28/2026 18:52 | 13 | 120.70 |
| 09/28/2026 18:52 | 28 | 120.70 |
| 09/28/2026 18:52 | 10 | 120.71 |
| 09/28/2026 18:52 | 90 | 120.71 |
| 09/28/2026 18:52 | 1 | 120.72 |
| 09/28/2026 18:51 | 1 | 120.81 |
| 09/28/2026 18:51 | 70 | 120.81 |
| 09/28/2026 18:51 | 11 | 120.81 |
| 09/28/2026 18:51 | 19 | 120.82 |
| 09/28/2026 18:51 | 1 | 120.82 |
| 09/28/2026 18:50 | 1 | 120.82 |
| 09/28/2026 18:49 | 20 | 120.86 |
| 09/28/2026 18:49 | 12 | 120.86 |
| 09/28/2026 18:49 | 3 | 120.88 |
| 09/28/2026 18:49 | 1 | 120.88 |
| 09/28/2026 18:48 | 1 | 120.88 |
| 09/28/2026 18:47 | 100 | 120.97 |
| 09/28/2026 18:47 | 12 | 120.97 |
| 09/28/2026 18:47 | 27 | 120.99 |
| 09/28/2026 18:47 | 2 | 120.99 |
| 09/28/2026 18:47 | 20 | 121.00 |
| 09/28/2026 18:47 | 1 | 121.06 |
| 09/28/2026 18:47 | 1 | 121.06 |
| 09/28/2026 18:47 | 20 | 121.08 |
| 09/28/2026 18:47 | 7 | 121.16 |
| 09/28/2026 18:46 | 2 | 121.26 |
| 09/28/2026 18:46 | 33 | 121.26 |
| 09/28/2026 18:45 | 7 | 121.39 |
| 09/28/2026 18:45 | 24 | 121.39 |
| 09/28/2026 18:45 | 11 | 121.38 |
| 09/28/2026 18:45 | 2 | 121.39 |
| 09/28/2026 18:45 | 4 | 121.39 |
| 09/28/2026 18:45 | 1 | 121.38 |
| 09/28/2026 18:44 | 1 | 121.22 |
| 09/28/2026 18:43 | 20 | 121.23 |
| 09/28/2026 18:42 | 20 | 121.24 |
| 09/28/2026 18:42 | 4 | 121.34 |
| 09/28/2026 18:41 | 55 | 121.18 |
| 09/28/2026 18:41 | 2 | 121.27 |
| 09/28/2026 18:41 | 1 | 121.27 |
| 09/28/2026 18:41 | 8 | 121.24 |
| 09/28/2026 18:41 | 1 | 121.17 |
| 09/28/2026 18:40 | 2 | 121.18 |
| 09/28/2026 18:39 | 33 | 121.27 |
| 09/28/2026 18:39 | 1 | 121.27 |
| 09/28/2026 18:39 | 80 | 121.28 |
| 09/28/2026 18:39 | 20 | 121.28 |
| 09/28/2026 18:39 | 20 | 121.29 |
| 09/28/2026 18:39 | 6 | 121.29 |
| 09/28/2026 18:39 | 1 | 121.32 |
| 09/28/2026 18:38 | 2 | 121.35 |
| 09/28/2026 18:38 | 12 | 121.36 |
| 09/28/2026 18:38 | 3 | 121.39 |
| 09/28/2026 18:38 | 1 | 121.50 |
| 09/28/2026 18:38 | 8 | 121.52 |
| 09/28/2026 18:38 | 1 | 121.52 |
| 09/28/2026 18:37 | 1 | 121.52 |
| 09/28/2026 18:37 | 3 | 121.60 |
| 09/28/2026 18:37 | 2 | 121.60 |
| 09/28/2026 18:35 | 42 | 121.62 |
| 09/28/2026 18:35 | 49 | 121.46 |
| 09/28/2026 18:35 | 1 | 121.47 |
| 09/28/2026 18:35 | 3 | 121.555 |
| 09/28/2026 18:35 | 2 | 121.555 |
| 09/28/2026 18:34 | 2 | 121.55 |
| 09/28/2026 18:34 | 24 | 121.49 |
| 09/28/2026 18:34 | 51 | 121.49 |
| 09/28/2026 18:34 | 49 | 121.49 |
| 09/28/2026 18:34 | 1 | 121.54 |
| 09/28/2026 18:34 | 2 | 121.65 |
| 09/28/2026 18:33 | 2 | 121.65 |
| 09/28/2026 18:32 | 3 | 121.57 |
| 09/28/2026 18:32 | 8 | 121.57 |
| 09/28/2026 18:31 | 7 | 121.64 |
| 09/28/2026 18:31 | 6 | 121.65 |
| 09/28/2026 18:31 | 20 | 121.67 |
| 09/28/2026 18:31 | 33 | 121.69 |
| 09/28/2026 18:31 | 5 | 121.78 |
| 09/28/2026 18:30 | 3 | 121.88 |
| 09/28/2026 18:30 | 2 | 121.88 |
| 09/28/2026 18:27 | 20 | 121.85 |
| 09/28/2026 18:27 | 13 | 121.85 |
| 09/28/2026 18:27 | 87 | 121.85 |
| 09/28/2026 18:27 | 33 | 121.87 |
| 09/28/2026 18:27 | 33 | 121.87 |
| 09/28/2026 18:27 | 20 | 121.88 |
| 09/28/2026 18:27 | 100 | 121.88 |
| 09/28/2026 18:27 | 20 | 121.93 |
| 09/28/2026 18:27 | 2 | 122.12 |
| 09/28/2026 18:26 | 2 | 122.09 |
| 09/28/2026 18:26 | 2 | 122.055 |
| 09/28/2026 18:26 | 100 | 121.97 |
| 09/28/2026 18:26 | 60 | 121.85 |
| 09/28/2026 18:26 | 40 | 121.80 |
| 09/28/2026 18:26 | 20 | 121.78 |
| 09/28/2026 18:26 | 6 | 121.76 |
| 09/28/2026 18:26 | 18 | 121.75 |
| 09/28/2026 18:26 | 5 | 121.75 |
| 09/28/2026 18:26 | 28 | 121.74 |
| 09/28/2026 18:26 | 12 | 121.73 |
| 09/28/2026 18:26 | 12 | 121.72 |
| 09/28/2026 18:26 | 6 | 121.72 |
| 09/28/2026 18:26 | 24 | 121.71 |
| 09/28/2026 18:25 | 3 | 121.66 |
| 09/28/2026 18:24 | 19 | 121.62 |
| 09/28/2026 18:24 | 1 | 121.62 |
| 09/28/2026 18:24 | 100 | 121.59 |
| 09/28/2026 18:24 | 5 | 121.55 |
| 09/28/2026 18:24 | 20 | 121.55 |
| 09/28/2026 18:24 | 2 | 121.36 |
| 09/28/2026 18:24 | 2 | 121.36 |
| 09/28/2026 18:23 | 2 | 121.365 |
| 09/28/2026 18:22 | 2 | 121.365 |
| 09/28/2026 18:22 | 4 | 121.38 |
| 09/28/2026 18:21 | 11 | 121.36 |
| 09/28/2026 18:21 | 22 | 121.36 |
| 09/28/2026 18:21 | 5 | 121.37 |
| 09/28/2026 18:21 | 18 | 121.37 |
| 09/28/2026 18:20 | 50 | 121.46 |
| 09/28/2026 18:20 | 50 | 121.44 |
| 09/28/2026 18:20 | 50 | 121.43 |
| 09/28/2026 18:20 | 3 | 121.41 |
| 09/28/2026 18:20 | 18 | 121.38 |
| 09/28/2026 18:20 | 68 | 121.35 |
| 09/28/2026 18:20 | 6 | 121.31 |
| 09/28/2026 18:18 | 11 | 121.14 |
| 09/28/2026 18:18 | 11 | 121.14 |
| 09/28/2026 18:18 | 100 | 121.15 |
| 09/28/2026 18:18 | 79 | 121.15 |
| 09/28/2026 18:18 | 42 | 121.15 |
| 09/28/2026 18:17 | 155 | 121.23 |
| 09/28/2026 18:17 | 25 | 121.23 |
| 09/28/2026 18:17 | 18 | 121.34 |
| 09/28/2026 18:16 | 12 | 121.31 |
| 09/28/2026 18:16 | 5 | 121.30 |
| 09/28/2026 18:16 | 80 | 121.24 |
| 09/28/2026 18:16 | 20 | 121.24 |
| 09/28/2026 18:16 | 22 | 121.22 |
| 09/28/2026 18:16 | 14 | 121.22 |
| 09/28/2026 18:16 | 36 | 121.20 |
| 09/28/2026 18:16 | 9 | 121.22 |
| 09/28/2026 18:16 | 1 | 121.19 |
| 09/28/2026 18:16 | 16 | 121.17 |
| 09/28/2026 18:16 | 86 | 120.87 |
| 09/28/2026 18:16 | 100 | 120.90 |
| 09/28/2026 18:16 | 1 | 120.90 |
| 09/28/2026 18:16 | 2 | 120.90 |
| 09/28/2026 18:16 | 30 | 120.90 |
| 09/28/2026 18:16 | 180 | 120.92 |
| 09/28/2026 18:16 | 121 | 120.91 |
| 09/28/2026 18:16 | 1 | 120.92 |
| 09/28/2026 18:16 | 1 | 120.92 |
| 09/28/2026 18:16 | 25 | 120.99 |
| 09/28/2026 18:16 | 25 | 120.99 |
| 09/28/2026 18:16 | 4 | 120.94 |
| 09/28/2026 18:16 | 15 | 120.94 |
| 09/28/2026 18:16 | 100 | 120.94 |
| 09/28/2026 18:16 | 27 | 120.94 |
| 09/28/2026 18:16 | 27 | 120.94 |
| 09/28/2026 18:16 | 100 | 121.19 |
| 09/28/2026 18:16 | 3 | 121.19 |
| 09/28/2026 18:16 | 100 | 121.18 |
| 09/28/2026 18:16 | 1 | 121.17 |
| 09/28/2026 18:16 | 3 | 121.12 |
| 09/28/2026 18:16 | 9 | 121.10 |
| 09/28/2026 18:16 | 20 | 121.10 |
| 09/28/2026 18:16 | 17 | 121.09 |
| 09/28/2026 18:16 | 3 | 121.07 |
| 09/28/2026 18:14 | 2 | 120.83 |
| 09/28/2026 18:14 | 20 | 120.87 |
| 09/28/2026 18:12 | 1 | 120.82 |
| 09/28/2026 18:12 | 72 | 121.01 |
| 09/28/2026 18:11 | 129 | 120.84 |
| 09/28/2026 18:11 | 11 | 120.83 |
| 09/28/2026 18:11 | 11 | 120.83 |
| 09/28/2026 18:11 | 9 | 120.84 |
| 09/28/2026 18:11 | 100 | 120.84 |
| 09/28/2026 18:11 | 20 | 120.85 |
| 09/28/2026 18:10 | 42 | 120.965 |
| 09/28/2026 18:09 | 3 | 121.02 |
| 09/28/2026 18:08 | 1 | 120.95 |
| 09/28/2026 18:06 | 6 | 120.87 |
| 09/28/2026 18:06 | 27 | 120.85 |
| 09/28/2026 18:06 | 100 | 120.86 |
| 09/28/2026 18:06 | 100 | 120.86 |
| 09/28/2026 18:06 | 9 | 120.88 |
| 09/28/2026 18:06 | 1 | 120.98 |
| 09/28/2026 18:06 | 94 | 121.06 |
| 09/28/2026 18:06 | 100 | 121.05 |
| 09/28/2026 18:05 | 11 | 120.96 |
| 09/28/2026 18:05 | 11 | 120.96 |
| 09/28/2026 18:05 | 100 | 120.96 |
| 09/28/2026 18:05 | 5 | 120.86 |
| 09/28/2026 18:04 | 11 | 120.80 |
| 09/28/2026 18:04 | 1 | 120.81 |
| 09/28/2026 18:04 | 11 | 120.82 |
| 09/28/2026 18:04 | 1 | 120.83 |
| 09/28/2026 18:04 | 88 | 120.83 |
| 09/28/2026 18:02 | 9 | 120.89 |
| 09/28/2026 18:00 | 10 | 120.98 |
| 09/28/2026 18:00 | 100 | 120.94 |
| 09/28/2026 18:00 | 17 | 121.00 |
| 09/28/2026 18:00 | 17 | 120.99 |
| 09/28/2026 18:00 | 5 | 120.95 |
| 09/28/2026 18:00 | 11 | 120.94 |
| 09/28/2026 17:59 | 21 | 120.82 |
| 09/28/2026 17:55 | 15 | 120.93 |
| 09/28/2026 17:55 | 3 | 120.93 |
| 09/28/2026 17:55 | 11 | 120.92 |
| 09/28/2026 17:55 | 1 | 120.92 |
| 09/28/2026 17:55 | 8 | 120.92 |
| 09/28/2026 17:55 | 3 | 120.92 |
| 09/28/2026 17:55 | 10 | 120.91 |
| 09/28/2026 17:55 | 90 | 120.91 |
| 09/28/2026 17:55 | 5 | 120.89 |
| 09/28/2026 17:55 | 5 | 120.88 |
| 09/28/2026 17:54 | 22 | 120.87 |
| 09/28/2026 17:54 | 59 | 120.87 |
| 09/28/2026 17:54 | 41 | 120.87 |
| 09/28/2026 17:54 | 3 | 120.87 |
| 09/28/2026 17:54 | 6 | 120.87 |
| 09/28/2026 17:54 | 2 | 120.87 |
| 09/28/2026 17:54 | 80 | 120.86 |
| 09/28/2026 17:54 | 12 | 120.73 |
| 09/28/2026 17:54 | 5 | 120.73 |
| 09/28/2026 17:53 | 3 | 120.72 |
| 09/28/2026 17:52 | 8 | 120.72 |
| 09/28/2026 17:52 | 1 | 120.795 |
| 09/28/2026 17:51 | 10 | 120.73 |
| 09/28/2026 17:51 | 88 | 120.73 |
| 09/28/2026 17:51 | 11 | 120.73 |
| 09/28/2026 17:51 | 12 | 120.73 |
| 09/28/2026 17:49 | 89 | 120.74 |
| 09/28/2026 17:49 | 11 | 120.74 |
| 09/28/2026 17:49 | 1 | 120.77 |
| 09/28/2026 17:49 | 1 | 120.77 |
| 09/28/2026 17:47 | 6 | 120.85 |
| 09/28/2026 17:47 | 5 | 120.88 |
| 09/28/2026 17:46 | 10 | 120.90 |
| 09/28/2026 17:46 | 10 | 120.90 |
| 09/28/2026 17:46 | 33 | 120.93 |
| 09/28/2026 17:46 | 33 | 120.93 |
| 09/28/2026 17:45 | 58 | 120.99 |
| 09/28/2026 17:45 | 7 | 120.94 |
| 09/28/2026 17:43 | 10 | 120.98 |
| 09/28/2026 17:43 | 1 | 120.98 |
| 09/28/2026 17:43 | 10 | 120.98 |
| 09/28/2026 17:41 | 19 | 121.03 |
| 09/28/2026 17:41 | 1 | 121.03 |
| 09/28/2026 17:41 | 20 | 121.06 |
| 09/28/2026 17:41 | 11 | 121.06 |
| 09/28/2026 17:41 | 10 | 121.08 |
| 09/28/2026 17:41 | 1 | 121.115 |
| 09/28/2026 17:41 | 1 | 121.115 |
| 09/28/2026 17:39 | 15 | 121.19 |
| 09/28/2026 17:39 | 5 | 121.19 |
| 09/28/2026 17:39 | 9 | 121.19 |
| 09/28/2026 17:39 | 5 | 121.12 |
| 09/28/2026 17:38 | 1 | 121.23 |
| 09/28/2026 17:38 | 12 | 121.23 |
| 09/28/2026 17:38 | 5 | 121.21 |
| 09/28/2026 17:37 | 2 | 121.19 |
| 09/28/2026 17:37 | 25 | 121.225 |
| 09/28/2026 17:37 | 25 | 121.225 |
| 09/28/2026 17:37 | 20 | 121.26 |
| 09/28/2026 17:37 | 20 | 121.26 |
| 09/28/2026 17:37 | 20 | 121.30 |
| 09/28/2026 17:36 | 8 | 121.29 |
| 09/28/2026 17:35 | 33 | 121.37 |
| 09/28/2026 17:35 | 25 | 121.37 |
| 09/28/2026 17:35 | 8 | 121.37 |
| 09/28/2026 17:35 | 92 | 121.38 |
| 09/28/2026 17:35 | 1 | 121.38 |
| 09/28/2026 17:32 | 1 | 121.57 |
| 09/28/2026 17:30 | 11 | 121.52 |
| 09/28/2026 17:30 | 24 | 121.52 |
| 09/28/2026 17:30 | 25 | 121.44 |
| 09/28/2026 17:30 | 1 | 121.44 |
| 09/28/2026 17:29 | 17 | 121.40 |
| 09/28/2026 17:29 | 8 | 121.31 |
| 09/28/2026 17:29 | 92 | 121.31 |
| 09/28/2026 17:29 | 8 | 121.30 |
| 09/28/2026 17:29 | 100 | 121.30 |
| 09/28/2026 17:29 | 100 | 121.30 |
| 09/28/2026 17:29 | 100 | 121.30 |
| 09/28/2026 17:29 | 83 | 121.24 |
| 09/28/2026 17:29 | 8 | 121.24 |
| 09/28/2026 17:29 | 9 | 121.24 |
| 09/28/2026 17:29 | 20 | 120.98 |
| 09/28/2026 17:29 | 20 | 121.06 |
| 09/28/2026 17:29 | 5 | 121.06 |
| 09/28/2026 17:26 | 100 | 121.20 |
| 09/28/2026 17:26 | 1 | 121.20 |
| 09/28/2026 17:26 | 100 | 121.20 |
| 09/28/2026 17:26 | 26 | 121.16 |
| 09/28/2026 17:26 | 34 | 121.12 |
| 09/28/2026 17:24 | 2 | 120.96 |
| 09/28/2026 17:24 | 15 | 121.01 |
| 09/28/2026 17:24 | 5 | 121.01 |
| 09/28/2026 17:19 | 100 | 121.14 |
| 09/28/2026 17:19 | 40 | 121.14 |
| 09/28/2026 17:19 | 100 | 121.13 |
| 09/28/2026 17:19 | 5 | 121.12 |
| 09/28/2026 17:19 | 59 | 121.12 |
| 09/28/2026 17:19 | 24 | 121.12 |
| 09/28/2026 17:19 | 41 | 121.12 |
| 09/28/2026 17:19 | 50 | 121.11 |
| 09/28/2026 17:18 | 10 | 121.04 |
| 09/28/2026 17:18 | 4 | 121.04 |
| 09/28/2026 17:18 | 40 | 121.07 |
| 09/28/2026 17:18 | 50 | 121.00 |
| 09/28/2026 17:18 | 40 | 121.02 |
| 09/28/2026 17:18 | 100 | 121.01 |
| 09/28/2026 17:18 | 5 | 121.00 |
| 09/28/2026 17:18 | 9 | 121.00 |
| 09/28/2026 17:18 | 14 | 120.99 |
| 09/28/2026 17:17 | 9 | 120.98 |
| 09/28/2026 17:17 | 5 | 120.94 |
| 09/28/2026 17:15 | 40 | 120.93 |
| 09/28/2026 17:15 | 60 | 120.93 |
| 09/28/2026 17:15 | 50 | 120.92 |
| 09/28/2026 17:15 | 5 | 120.91 |
| 09/28/2026 17:15 | 5 | 120.91 |
| 09/28/2026 17:14 | 60 | 120.80 |
| 09/28/2026 17:14 | 78 | 120.80 |
| 09/28/2026 17:14 | 11 | 120.81 |
| 09/28/2026 17:14 | 11 | 120.81 |
| 09/28/2026 17:14 | 22 | 120.81 |
| 09/28/2026 17:14 | 12 | 120.83 |
| 09/28/2026 17:14 | 12 | 120.83 |
| 09/28/2026 17:14 | 8 | 120.83 |
| 09/28/2026 17:14 | 8 | 120.84 |
| 09/28/2026 17:13 | 8 | 120.86 |
| 09/28/2026 17:12 | 100 | 120.86 |
| 09/28/2026 17:08 | 1 | 121.10 |
| 09/28/2026 17:07 | 5 | 120.975 |
| 09/28/2026 17:07 | 5 | 120.975 |
| 09/28/2026 17:07 | 5 | 120.97 |
| 09/28/2026 17:07 | 5 | 120.97 |
| 09/28/2026 17:07 | 5 | 120.97 |
| 09/28/2026 17:06 | 20 | 120.75 |
| 09/28/2026 17:06 | 2 | 120.78 |
| 09/28/2026 17:04 | 20 | 120.79 |
| 09/28/2026 17:04 | 1 | 120.79 |
| 09/28/2026 17:04 | 9 | 120.84 |
| 09/28/2026 17:04 | 18 | 120.85 |
| 09/28/2026 17:04 | 2 | 120.85 |
| 09/28/2026 17:04 | 1 | 120.86 |
| 09/28/2026 17:03 | 27 | 120.87 |
| 09/28/2026 17:03 | 1 | 120.87 |
| 09/28/2026 17:03 | 20 | 120.89 |
| 09/28/2026 17:03 | 30 | 120.90 |
| 09/28/2026 17:03 | 2 | 120.91 |
| 09/28/2026 17:02 | 10 | 120.91 |
| 09/28/2026 17:02 | 1 | 120.94 |
| 09/28/2026 17:02 | 6 | 120.98 |
| 09/28/2026 17:02 | 11 | 121.03 |
| 09/28/2026 17:02 | 12 | 121.03 |
| 09/28/2026 17:02 | 200 | 121.05 |
| 09/28/2026 17:01 | 1 | 121.12 |
| 09/28/2026 17:00 | 25 | 121.18 |
| 09/28/2026 17:00 | 25 | 121.18 |
| 09/28/2026 17:00 | 25 | 121.18 |
| 09/28/2026 17:00 | 25 | 121.18 |
| 09/28/2026 17:00 | 5 | 121.20 |
| 09/28/2026 17:00 | 5 | 121.20 |
| 09/28/2026 16:59 | 100 | 121.19 |
| 09/28/2026 16:59 | 5 | 121.19 |
| 09/28/2026 16:59 | 12 | 121.13 |
| 09/28/2026 16:59 | 10 | 121.18 |
| 09/28/2026 16:59 | 5 | 121.19 |
| 09/28/2026 16:59 | 5 | 121.19 |
| 09/28/2026 16:59 | 30 | 121.225 |
| 09/28/2026 16:59 | 1 | 121.23 |
| 09/28/2026 16:59 | 8 | 121.23 |
| 09/28/2026 16:59 | 1 | 121.25 |
| 09/28/2026 16:59 | 11 | 121.27 |
| 09/28/2026 16:59 | 11 | 121.27 |
| 09/28/2026 16:59 | 22 | 121.27 |
| 09/28/2026 16:59 | 2 | 121.27 |
| 09/28/2026 16:59 | 100 | 121.28 |
| 09/28/2026 16:59 | 100 | 121.28 |
| 09/28/2026 16:58 | 5 | 121.52 |
| 09/28/2026 16:58 | 100 | 121.52 |
| 09/28/2026 16:58 | 10 | 121.51 |
| 09/28/2026 16:58 | 5 | 121.51 |
| 09/28/2026 16:58 | 5 | 121.51 |
| 09/28/2026 16:58 | 100 | 121.50 |
| 09/28/2026 16:55 | 100 | 121.35 |
| 09/28/2026 16:55 | 100 | 121.45 |
| 09/28/2026 16:52 | 5 | 121.31 |
| 09/28/2026 16:52 | 2 | 121.34 |
| 09/28/2026 16:52 | 9 | 121.35 |
| 09/28/2026 16:52 | 6 | 121.35 |
| 09/28/2026 16:52 | 19 | 121.38 |
| 09/28/2026 16:52 | 1 | 121.38 |
| 09/28/2026 16:52 | 155 | 121.42 |
| 09/28/2026 16:52 | 20 | 121.42 |
| 09/28/2026 16:52 | 25 | 121.42 |
| 09/28/2026 16:52 | 10 | 121.43 |
| 09/28/2026 16:52 | 10 | 121.43 |
| 09/28/2026 16:51 | 43 | 121.48 |
| 09/28/2026 16:51 | 20 | 121.48 |
| 09/28/2026 16:51 | 20 | 121.48 |
| 09/28/2026 16:51 | 20 | 121.48 |
| 09/28/2026 16:51 | 20 | 121.48 |
| 09/28/2026 16:50 | 5 | 121.48 |
| 09/28/2026 16:50 | 28 | 121.48 |
| 09/28/2026 16:47 | 100 | 121.56 |
| 09/28/2026 16:47 | 50 | 121.55 |
| 09/28/2026 16:47 | 40 | 121.52 |
| 09/28/2026 16:47 | 9 | 121.44 |
| 09/28/2026 16:47 | 3 | 121.44 |
| 09/28/2026 16:47 | 40 | 121.39 |
| 09/28/2026 16:47 | 40 | 121.38 |
| 09/28/2026 16:47 | 2 | 121.24 |
| 09/28/2026 16:47 | 22 | 121.14 |
| 09/28/2026 16:47 | 22 | 121.14 |
| 09/28/2026 16:47 | 100 | 121.15 |
| 09/28/2026 16:47 | 20 | 121.16 |
| 09/28/2026 16:46 | 2 | 121.27 |
| 09/28/2026 16:41 | 2 | 121.38 |
| 09/28/2026 16:41 | 17 | 121.38 |
| 09/28/2026 16:41 | 21 | 121.38 |
| 09/28/2026 16:41 | 7 | 121.36 |
| 09/28/2026 16:41 | 1 | 121.36 |
| 09/28/2026 16:41 | 16 | 121.36 |
| 09/28/2026 16:41 | 5 | 121.20 |
| 09/28/2026 16:39 | 100 | 121.12 |
| 09/28/2026 16:39 | 1 | 121.12 |
| 09/28/2026 16:39 | 345 | 121.10 |
| 09/28/2026 16:39 | 1 | 121.04 |
| 09/28/2026 16:39 | 24 | 121.04 |
| 09/28/2026 16:39 | 25 | 121.04 |
| 09/28/2026 16:39 | 22 | 121.04 |
| 09/28/2026 16:39 | 100 | 121.04 |
| 09/28/2026 16:39 | 200 | 121.04 |
| 09/28/2026 16:39 | 6 | 121.04 |
| 09/28/2026 16:38 | 20 | 120.97 |
| 09/28/2026 16:38 | 2 | 120.97 |
| 09/28/2026 16:38 | 20 | 120.97 |
| 09/28/2026 16:38 | 2 | 120.97 |
| 09/28/2026 16:38 | 2 | 120.98 |
| 09/28/2026 16:38 | 20 | 120.98 |
| 09/28/2026 16:38 | 2 | 121.00 |
| 09/28/2026 16:38 | 50 | 121.00 |
| 09/28/2026 16:38 | 22 | 121.00 |
| 09/28/2026 16:38 | 4 | 121.00 |
| 09/28/2026 16:38 | 22 | 121.00 |
| 09/28/2026 16:38 | 22 | 120.98 |
| 09/28/2026 16:38 | 22 | 120.98 |
| 09/28/2026 16:38 | 6 | 120.99 |
| 09/28/2026 16:38 | 22 | 121.04 |
| 09/28/2026 16:38 | 22 | 121.04 |
| 09/28/2026 16:38 | 1 | 121.04 |
| 09/28/2026 16:38 | 20 | 121.09 |
| 09/28/2026 16:38 | 2 | 121.09 |
| 09/28/2026 16:38 | 50 | 121.105 |
| 09/28/2026 16:38 | 25 | 121.105 |
| 09/28/2026 16:38 | 25 | 121.105 |
| 09/28/2026 16:38 | 3 | 121.09 |
| 09/28/2026 16:38 | 22 | 121.09 |
| 09/28/2026 16:38 | 25 | 121.12 |
| 09/28/2026 16:38 | 25 | 121.12 |
| 09/28/2026 16:38 | 25 | 121.12 |
| 09/28/2026 16:38 | 25 | 121.12 |
| 09/28/2026 16:38 | 11 | 121.24 |
| 09/28/2026 16:38 | 1 | 121.30 |
| 09/28/2026 16:38 | 180 | 121.26 |
| 09/28/2026 16:38 | 12 | 121.315 |
| 09/28/2026 16:38 | 100 | 121.315 |
| 09/28/2026 16:37 | 100 | 121.315 |
| 09/28/2026 16:37 | 100 | 121.315 |
| 09/28/2026 16:37 | 100 | 121.315 |
| 09/28/2026 16:37 | 100 | 121.315 |
| 09/28/2026 16:37 | 100 | 121.31 |
| 09/28/2026 16:37 | 50 | 121.315 |
| 09/28/2026 16:37 | 25 | 121.315 |
| 09/28/2026 16:37 | 25 | 121.315 |
| 09/28/2026 16:36 | 100 | 121.335 |
| 09/28/2026 16:36 | 2 | 121.35 |
| 09/28/2026 16:34 | 50 | 121.46 |
| 09/28/2026 16:34 | 50 | 121.46 |
| 09/28/2026 16:34 | 1 | 121.46 |
| 09/28/2026 16:34 | 100 | 121.46 |
| 09/28/2026 16:34 | 11 | 121.43 |
| 09/28/2026 16:34 | 33 | 121.39 |
| 09/28/2026 16:34 | 100 | 121.35 |
| 09/28/2026 16:34 | 5 | 121.33 |
| 09/28/2026 16:34 | 40 | 121.33 |
| 09/28/2026 16:34 | 100 | 121.32 |
| 09/28/2026 16:34 | 10 | 121.31 |
| 09/28/2026 16:34 | 40 | 121.31 |
| 09/28/2026 16:34 | 100 | 121.26 |
| 09/28/2026 16:34 | 70 | 121.03 |
| 09/28/2026 16:31 | 20 | 121.00 |
| 09/28/2026 16:31 | 20 | 121.01 |
| 09/28/2026 16:31 | 100 | 121.11 |
| 09/28/2026 16:31 | 2 | 121.24 |
| 09/28/2026 16:27 | 1 | 121.00 |
| 09/28/2026 16:27 | 39 | 121.05 |
| 09/28/2026 16:27 | 1 | 121.05 |
| 09/28/2026 16:25 | 13 | 121.35 |
| 09/28/2026 16:25 | 3 | 121.35 |
| 09/28/2026 16:25 | 93 | 121.39 |
| 09/28/2026 16:25 | 100 | 121.39 |
| 09/28/2026 16:25 | 7 | 121.39 |
| 09/28/2026 16:25 | 100 | 121.39 |
| 09/28/2026 16:25 | 100 | 121.39 |
| 09/28/2026 16:25 | 13 | 121.39 |
| 09/28/2026 16:25 | 100 | 121.37 |
| 09/28/2026 16:25 | 87 | 121.39 |
| 09/28/2026 16:25 | 10 | 121.36 |
| 09/28/2026 16:25 | 3 | 121.35 |
| 09/28/2026 16:25 | 100 | 121.35 |
| 09/28/2026 16:25 | 31 | 121.35 |
| 09/28/2026 16:25 | 17 | 121.35 |
| 09/28/2026 16:22 | 19 | 121.095 |
| 09/28/2026 16:22 | 10 | 121.095 |
| 09/28/2026 16:22 | 1 | 121.19 |
| 09/28/2026 16:22 | 6 | 121.19 |
| 09/28/2026 16:22 | 32 | 121.20 |
| 09/28/2026 16:22 | 68 | 121.20 |
| 09/28/2026 16:22 | 96 | 121.21 |
| 09/28/2026 16:22 | 1 | 121.21 |
| 09/28/2026 16:22 | 1 | 121.21 |
| 09/28/2026 16:22 | 1 | 121.21 |
| 09/28/2026 16:22 | 11 | 121.22 |
| 09/28/2026 16:21 | 2 | 121.35 |
| 09/28/2026 16:20 | 1 | 121.24 |
| 09/28/2026 16:20 | 87 | 121.25 |
| 09/28/2026 16:20 | 1 | 121.29 |
| 09/28/2026 16:20 | 1 | 121.31 |
| 09/28/2026 16:17 | 2 | 121.29 |
| 09/28/2026 16:15 | 25 | 121.375 |
| 09/28/2026 16:15 | 25 | 121.375 |
| 09/28/2026 16:15 | 25 | 121.375 |
| 09/28/2026 16:15 | 25 | 121.375 |
| 09/28/2026 16:14 | 7 | 121.24 |
| 09/28/2026 16:14 | 4 | 121.24 |
| 09/28/2026 16:14 | 8 | 121.24 |
| 09/28/2026 16:13 | 10 | 121.43 |
| 09/28/2026 16:13 | 13 | 121.43 |
| 09/28/2026 16:12 | 13 | 121.54 |
| 09/28/2026 16:09 | 6 | 121.54 |
| 09/28/2026 16:08 | 8 | 121.93 |
| 09/28/2026 16:08 | 100 | 121.92 |
| 09/28/2026 16:08 | 1 | 121.76 |
| 09/28/2026 16:06 | 100 | 121.455 |
| 09/28/2026 16:05 | 23 | 121.31 |
| 09/28/2026 16:05 | 100 | 121.41 |
| 09/28/2026 16:05 | 3 | 121.42 |
| 09/28/2026 16:05 | 4 | 121.24 |
| 09/28/2026 16:04 | 1 | 121.445 |
| 09/28/2026 16:04 | 1 | 121.445 |
| 09/28/2026 16:03 | 1 | 121.60 |
| 09/28/2026 16:02 | 5 | 121.60 |
| 09/28/2026 16:02 | 35 | 121.60 |
| 09/28/2026 16:02 | 65 | 121.60 |
| 09/28/2026 16:01 | 100 | 121.20 |
| 09/28/2026 16:01 | 100 | 121.22 |
| 09/28/2026 15:57 | 14 | 121.05 |
| 09/28/2026 15:57 | 1 | 121.05 |
| 09/28/2026 15:55 | 13 | 121.18 |
| 09/28/2026 15:55 | 10 | 121.18 |
| 09/28/2026 15:55 | 100 | 121.21 |
| 09/28/2026 15:55 | 4 | 121.22 |
| 09/28/2026 15:55 | 4 | 121.22 |
| 09/28/2026 15:55 | 8 | 121.31 |
| 09/28/2026 15:55 | 17 | 121.38 |
| 09/28/2026 15:49 | 1 | 121.60 |
| 09/28/2026 15:49 | 79 | 121.59 |
| 09/28/2026 15:49 | 21 | 121.59 |
| 09/28/2026 15:49 | 5 | 121.58 |
| 09/28/2026 15:47 | 100 | 121.55 |
| 09/28/2026 15:47 | 20 | 121.54 |
| 09/28/2026 15:47 | 74 | 121.54 |
| 09/28/2026 15:47 | 22 | 121.54 |
| 09/28/2026 15:47 | 4 | 121.54 |
| 09/28/2026 15:47 | 35 | 121.54 |
| 09/28/2026 15:47 | 63 | 121.54 |
| 09/28/2026 15:47 | 100 | 121.54 |
| 09/28/2026 15:47 | 2 | 121.54 |
| 09/28/2026 15:47 | 63 | 121.54 |
| 09/28/2026 15:47 | 37 | 121.54 |
| 09/28/2026 15:47 | 2 | 121.54 |
| 09/28/2026 15:47 | 3 | 121.54 |
| 09/28/2026 15:47 | 30 | 121.54 |
| 09/28/2026 15:47 | 5 | 121.54 |
| 09/28/2026 15:47 | 1 | 121.53 |
| 09/28/2026 15:47 | 1 | 121.53 |
| 09/28/2026 15:47 | 98 | 121.53 |
| 09/28/2026 15:47 | 2 | 121.53 |
| 09/28/2026 15:47 | 39 | 121.52 |
| 09/28/2026 15:47 | 100 | 121.40 |
| 09/28/2026 15:45 | 6 | 121.20 |
| 09/28/2026 15:37 | 244 | 121.22 |
| 09/28/2026 15:37 | 56 | 121.22 |
| 09/28/2026 15:37 | 1 | 121.21 |
| 09/28/2026 15:37 | 2 | 121.21 |
| 09/28/2026 15:37 | 180 | 121.20 |
| 09/28/2026 15:37 | 10 | 121.19 |
| 09/28/2026 15:37 | 64 | 121.16 |
| 09/28/2026 15:37 | 36 | 121.16 |
| 09/28/2026 15:37 | 277 | 121.15 |
| 09/28/2026 15:37 | 100 | 121.15 |
| 09/28/2026 15:37 | 1 | 121.15 |
| 09/28/2026 15:35 | 22 | 121.15 |
| 09/28/2026 15:35 | 50 | 121.15 |
| 09/28/2026 15:35 | 28 | 121.13 |
| 09/28/2026 15:33 | 1 | 120.18 |
| 09/28/2026 15:31 | 1 | 119.93 |
| 09/28/2026 15:31 | 1 | 120.04 |
| 09/28/2026 15:31 | 1 | 119.86 |
| 09/28/2026 15:31 | 1 | 119.91 |
| 09/28/2026 15:30 | 1 | 119.86 |
| 09/28/2026 15:30 | 84 | 120.75 |
| 09/28/2026 15:30 | 1372 | 120.79 |
| 09/28/2026 15:30 | 1372 | 120.79 |