MSC Indl Direct-A
MSM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:57:51
Bid
09/03/2025 - 18:04:23
Bid
Volume 		Ask
09/03/2025 - 18:04:23
Ask
Volume
88.84
-0.38 ( -0.43% )
88.46
100
88.75
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:57 11 88.81
09/03/2025 11:57 11 88.81
09/03/2025 11:57 11 88.81
09/03/2025 11:57 2 88.84
09/03/2025 11:57 19 88.81
09/03/2025 11:57 4 88.81
09/03/2025 11:57 1 88.81
09/03/2025 11:57 4 88.81
09/03/2025 11:57 2 88.75
09/03/2025 11:57 3 88.76
09/03/2025 11:57 16 88.76
09/03/2025 11:57 1 88.76
09/03/2025 11:57 1 88.792453
09/03/2025 11:57 12 88.8044
09/03/2025 11:56 1 88.80
09/03/2025 11:56 2 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 11 88.80
09/03/2025 11:56 58 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 3 88.80
09/03/2025 11:56 6 88.80
09/03/2025 11:56 6 88.80
09/03/2025 11:56 4 88.80
09/03/2025 11:56 25 88.80
09/03/2025 11:56 38 88.80
09/03/2025 11:56 2 88.80
09/03/2025 11:56 12 88.8072
09/03/2025 11:56 4 88.75
09/03/2025 11:56 1 88.75
09/03/2025 11:56 16 88.77
09/03/2025 11:56 7 88.80
09/03/2025 11:56 3 88.80
09/03/2025 11:56 1 88.79
09/03/2025 11:56 3 88.79
09/03/2025 11:56 14 88.775
09/03/2025 11:56 8 88.80
09/03/2025 11:56 2 88.79
09/03/2025 11:56 14 88.79
09/03/2025 11:56 12 88.79
09/03/2025 11:56 100 88.79
09/03/2025 11:56 26 88.79
09/03/2025 11:56 12 88.79
09/03/2025 11:56 93 88.78
09/03/2025 11:56 5 88.78
09/03/2025 11:56 16 88.79
09/03/2025 11:56 1 88.79
09/03/2025 11:56 100 88.79
09/03/2025 11:56 5 88.78
09/03/2025 11:56 7 88.77
09/03/2025 11:56 1 88.77
09/03/2025 11:56 100 88.78
09/03/2025 11:56 10 88.79
09/03/2025 11:56 67 88.77
09/03/2025 11:56 45 88.79
09/03/2025 11:56 100 88.78
09/03/2025 11:56 33 88.77
09/03/2025 11:56 100 88.77
09/03/2025 11:56 1 88.78
09/03/2025 11:56 100 88.77
09/03/2025 11:56 1 88.79
09/03/2025 11:56 1 88.79
09/03/2025 11:56 5 88.77
09/03/2025 11:56 5 88.77
09/03/2025 11:56 100 88.79
09/03/2025 11:56 100 88.78
09/03/2025 11:56 200 88.79
09/03/2025 11:56 200 88.79
09/03/2025 11:56 1 88.78
09/03/2025 11:56 23 88.79
09/03/2025 11:56 184 88.79
09/03/2025 11:56 55 88.79
09/03/2025 11:56 100 88.78
09/03/2025 11:56 45 88.78
09/03/2025 11:56 5 88.77
09/03/2025 11:56 1 88.77
09/03/2025 11:56 18 88.77
09/03/2025 11:56 1 88.77
09/03/2025 11:56 1 88.78
09/03/2025 11:56 2 88.78
09/03/2025 11:56 1 88.79
09/03/2025 11:56 2 88.79
09/03/2025 11:56 10 88.79
09/03/2025 11:56 3 88.79
09/03/2025 11:56 80 88.79
09/03/2025 11:56 20 88.79
09/03/2025 11:56 59 88.79
09/03/2025 11:56 1 88.79
09/03/2025 11:56 100 88.79
09/03/2025 11:56 100 88.80
09/03/2025 11:56 100 88.79
09/03/2025 11:56 38 88.79
09/03/2025 11:56 1 88.80
09/03/2025 11:56 100 88.82
09/03/2025 11:56 2 88.79
09/03/2025 11:56 1 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 2 88.80
09/03/2025 11:56 18 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 21 88.80
09/03/2025 11:56 2 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 6 88.80
09/03/2025 11:56 5 88.80
09/03/2025 11:56 3 88.80
09/03/2025 11:56 1 88.80
09/03/2025 11:56 10 88.79
09/03/2025 11:56 8 88.8138
09/03/2025 11:56 1 88.845
09/03/2025 11:55 2 88.8275
09/03/2025 11:55 16 88.79
09/03/2025 11:55 66 88.80
09/03/2025 11:55 1 88.80
09/03/2025 11:55 1 88.80
09/03/2025 11:55 2 88.80
09/03/2025 11:55 8 88.80
09/03/2025 11:55 1 88.80
09/03/2025 11:55 4 88.80
09/03/2025 11:55 18 88.80
09/03/2025 11:55 100 88.81
09/03/2025 11:55 22 88.80
09/03/2025 11:55 2 88.80
09/03/2025 11:55 1 88.80
09/03/2025 11:55 1 88.80
09/03/2025 11:55 5 88.80
09/03/2025 11:55 6 88.80
09/03/2025 11:55 5 88.80
09/03/2025 11:55 11 88.80
09/03/2025 11:55 1 88.80
09/03/2025 11:55 1 88.80
09/03/2025 11:55 18 88.80
09/03/2025 11:55 2 88.80
09/03/2025 11:55 2 88.80
09/03/2025 11:55 1 88.79
09/03/2025 11:55 1 88.79
09/03/2025 11:55 1 88.79
09/03/2025 11:55 2 88.79
09/03/2025 11:55 100 88.8363
09/03/2025 11:55 1 88.85
09/03/2025 11:55 1 88.84
09/03/2025 11:55 30 88.8366
09/03/2025 11:55 1 88.85
09/03/2025 11:55 12 88.8452
09/03/2025 11:55 1 88.80
09/03/2025 11:55 15 88.8362
09/03/2025 11:55 1 88.80
09/03/2025 11:54 15 88.81
09/03/2025 11:54 12 88.845
09/03/2025 11:54 3 88.85
09/03/2025 11:54 1 88.8361
09/03/2025 11:54 1 88.85
09/03/2025 11:54 1 88.84
09/03/2025 11:53 5 88.80
09/03/2025 11:53 1 88.80
09/03/2025 11:53 1 88.80
09/03/2025 11:53 2 88.80
09/03/2025 11:53 1 88.80
09/03/2025 11:53 14 88.84
09/03/2025 11:53 1 88.838157
09/03/2025 11:52 1 88.84
09/03/2025 11:52 1 88.84