Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:20
|
Bid
07/27/2026 -
18:29:44
|
Bid Volume |
Ask
07/27/2026 -
18:29:44
|
Ask Volume |
|---|---|---|---|---|
|
124.95
-0.69
(
-0.55% )
|
124.90
|
100 |
125.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 25 | 125.01 |
| 07/27/2026 18:30 | 25 | 125.01 |
| 07/27/2026 18:30 | 25 | 125.01 |
| 07/27/2026 18:28 | 1 | 124.91 |
| 07/27/2026 18:27 | 10 | 124.995 |
| 07/27/2026 18:26 | 20 | 125.06 |
| 07/27/2026 18:26 | 38 | 125.06 |
| 07/27/2026 18:25 | 100 | 124.95 |
| 07/27/2026 18:25 | 100 | 125.03 |
| 07/27/2026 18:25 | 16 | 125.03 |
| 07/27/2026 18:25 | 100 | 125.03 |
| 07/27/2026 18:25 | 4 | 125.01 |
| 07/27/2026 18:25 | 4 | 125.00 |
| 07/27/2026 18:25 | 49 | 124.96 |
| 07/27/2026 18:25 | 100 | 124.94 |
| 07/27/2026 18:25 | 5 | 124.94 |
| 07/27/2026 18:25 | 100 | 124.94 |
| 07/27/2026 18:25 | 4 | 124.93 |
| 07/27/2026 18:25 | 3 | 124.93 |
| 07/27/2026 18:25 | 26 | 124.93 |
| 07/27/2026 18:25 | 28 | 124.93 |
| 07/27/2026 18:25 | 100 | 124.93 |
| 07/27/2026 18:25 | 96 | 124.92 |
| 07/27/2026 18:25 | 34 | 124.92 |
| 07/27/2026 18:25 | 96 | 124.92 |
| 07/27/2026 18:25 | 1 | 124.92 |
| 07/27/2026 18:25 | 3 | 124.92 |
| 07/27/2026 18:25 | 17 | 124.88 |
| 07/27/2026 18:25 | 64 | 124.88 |
| 07/27/2026 18:25 | 17 | 124.86 |
| 07/27/2026 18:25 | 81 | 124.86 |
| 07/27/2026 18:25 | 81 | 124.86 |
| 07/27/2026 18:25 | 21 | 124.845 |
| 07/27/2026 18:24 | 21 | 124.86 |
| 07/27/2026 18:24 | 32 | 124.83 |
| 07/27/2026 18:23 | 1 | 124.80 |
| 07/27/2026 18:19 | 100 | 124.69 |
| 07/27/2026 18:19 | 31 | 124.71 |
| 07/27/2026 18:19 | 100 | 124.72 |
| 07/27/2026 18:19 | 100 | 124.73 |
| 07/27/2026 18:19 | 2 | 124.93 |
| 07/27/2026 18:19 | 23 | 124.93 |
| 07/27/2026 18:19 | 13 | 124.93 |
| 07/27/2026 18:19 | 10 | 124.93 |
| 07/27/2026 18:19 | 23 | 124.92 |
| 07/27/2026 18:19 | 23 | 124.92 |
| 07/27/2026 18:19 | 31 | 124.92 |
| 07/27/2026 18:17 | 9 | 124.75 |
| 07/27/2026 18:16 | 2 | 124.77 |
| 07/27/2026 18:16 | 4 | 124.77 |
| 07/27/2026 18:16 | 34 | 124.79 |
| 07/27/2026 18:16 | 1 | 124.82 |
| 07/27/2026 18:16 | 4 | 124.82 |
| 07/27/2026 18:16 | 12 | 124.82 |
| 07/27/2026 18:16 | 100 | 124.84 |
| 07/27/2026 18:16 | 34 | 124.85 |
| 07/27/2026 18:14 | 29 | 124.89 |
| 07/27/2026 18:14 | 16 | 124.85 |
| 07/27/2026 18:14 | 36 | 124.85 |
| 07/27/2026 18:14 | 95 | 124.86 |
| 07/27/2026 18:14 | 5 | 124.86 |
| 07/27/2026 18:14 | 5 | 124.86 |
| 07/27/2026 18:14 | 18 | 124.86 |
| 07/27/2026 18:14 | 82 | 124.86 |
| 07/27/2026 18:14 | 100 | 124.86 |
| 07/27/2026 18:14 | 100 | 124.88 |
| 07/27/2026 18:14 | 1 | 124.88 |
| 07/27/2026 18:14 | 48 | 124.90 |
| 07/27/2026 18:14 | 24 | 124.90 |
| 07/27/2026 18:14 | 100 | 124.90 |
| 07/27/2026 18:14 | 95 | 124.91 |
| 07/27/2026 18:14 | 100 | 124.91 |
| 07/27/2026 18:14 | 5 | 124.91 |
| 07/27/2026 18:14 | 80 | 124.92 |
| 07/27/2026 18:14 | 70 | 124.92 |
| 07/27/2026 18:14 | 12 | 124.93 |
| 07/27/2026 18:14 | 14 | 124.93 |
| 07/27/2026 18:14 | 10 | 124.98 |
| 07/27/2026 18:14 | 10 | 124.99 |
| 07/27/2026 18:13 | 1 | 125.00 |
| 07/27/2026 18:13 | 31 | 125.00 |
| 07/27/2026 18:13 | 40 | 125.01 |
| 07/27/2026 18:13 | 38 | 125.01 |
| 07/27/2026 18:13 | 10 | 125.02 |
| 07/27/2026 18:13 | 120 | 125.02 |
| 07/27/2026 18:12 | 15 | 125.14 |
| 07/27/2026 18:12 | 12 | 125.08 |
| 07/27/2026 18:12 | 10 | 125.14 |
| 07/27/2026 18:12 | 2 | 125.09 |
| 07/27/2026 18:12 | 3 | 125.09 |
| 07/27/2026 18:12 | 2 | 125.09 |
| 07/27/2026 18:12 | 2 | 125.09 |
| 07/27/2026 18:12 | 100 | 125.09 |
| 07/27/2026 18:12 | 200 | 125.09 |
| 07/27/2026 18:11 | 28 | 125.07 |
| 07/27/2026 18:11 | 100 | 125.05 |
| 07/27/2026 18:11 | 44 | 125.03 |
| 07/27/2026 18:11 | 22 | 125.03 |
| 07/27/2026 18:11 | 100 | 125.03 |
| 07/27/2026 18:11 | 60 | 125.02 |
| 07/27/2026 18:11 | 40 | 125.02 |
| 07/27/2026 18:11 | 48 | 124.95 |
| 07/27/2026 18:11 | 52 | 124.95 |
| 07/27/2026 18:11 | 100 | 124.96 |
| 07/27/2026 18:11 | 10 | 124.98 |
| 07/27/2026 18:11 | 14 | 124.98 |
| 07/27/2026 18:11 | 92 | 124.97 |
| 07/27/2026 18:11 | 11 | 124.97 |
| 07/27/2026 18:11 | 3 | 124.97 |
| 07/27/2026 18:11 | 2 | 124.97 |
| 07/27/2026 18:11 | 35 | 124.97 |
| 07/27/2026 18:11 | 50 | 124.97 |
| 07/27/2026 18:11 | 13 | 124.97 |
| 07/27/2026 18:11 | 2 | 124.97 |
| 07/27/2026 18:11 | 100 | 124.97 |
| 07/27/2026 18:11 | 1 | 124.96 |
| 07/27/2026 18:11 | 92 | 124.96 |
| 07/27/2026 18:11 | 10 | 124.96 |
| 07/27/2026 18:11 | 2 | 124.96 |
| 07/27/2026 18:09 | 2 | 124.89 |
| 07/27/2026 18:09 | 100 | 124.89 |
| 07/27/2026 18:06 | 100 | 124.89 |
| 07/27/2026 18:06 | 25 | 125.00 |
| 07/27/2026 18:02 | 6 | 125.03 |
| 07/27/2026 18:01 | 2 | 124.85 |
| 07/27/2026 17:58 | 1 | 124.87 |
| 07/27/2026 17:54 | 21 | 124.88 |
| 07/27/2026 17:53 | 1 | 124.89 |
| 07/27/2026 17:52 | 34 | 124.90 |
| 07/27/2026 17:51 | 20 | 124.91 |
| 07/27/2026 17:51 | 1 | 124.91 |
| 07/27/2026 17:51 | 1 | 124.92 |
| 07/27/2026 17:49 | 1 | 125.04 |
| 07/27/2026 17:49 | 100 | 125.04 |
| 07/27/2026 17:49 | 100 | 125.00 |
| 07/27/2026 17:49 | 1 | 125.00 |
| 07/27/2026 17:49 | 12 | 125.00 |
| 07/27/2026 17:49 | 37 | 124.94 |
| 07/27/2026 17:49 | 23 | 124.94 |
| 07/27/2026 17:49 | 100 | 124.94 |
| 07/27/2026 17:49 | 1 | 124.92 |
| 07/27/2026 17:49 | 29 | 124.92 |
| 07/27/2026 17:49 | 100 | 124.91 |
| 07/27/2026 17:49 | 92 | 124.91 |
| 07/27/2026 17:49 | 2 | 124.90 |
| 07/27/2026 17:49 | 2 | 124.90 |
| 07/27/2026 17:49 | 2 | 124.90 |
| 07/27/2026 17:49 | 2 | 124.90 |
| 07/27/2026 17:49 | 3 | 124.90 |
| 07/27/2026 17:49 | 1 | 124.90 |
| 07/27/2026 17:49 | 49 | 124.90 |
| 07/27/2026 17:49 | 59 | 124.90 |
| 07/27/2026 17:44 | 48 | 124.88 |
| 07/27/2026 17:44 | 50 | 124.88 |
| 07/27/2026 17:40 | 29 | 124.89 |
| 07/27/2026 17:39 | 18 | 124.91 |
| 07/27/2026 17:39 | 20 | 124.88 |
| 07/27/2026 17:39 | 81 | 124.85 |
| 07/27/2026 17:39 | 19 | 124.85 |
| 07/27/2026 17:39 | 2 | 124.85 |
| 07/27/2026 17:39 | 12 | 124.85 |
| 07/27/2026 17:39 | 1 | 124.85 |
| 07/27/2026 17:39 | 4 | 124.85 |
| 07/27/2026 17:39 | 10 | 124.85 |
| 07/27/2026 17:39 | 89 | 124.85 |
| 07/27/2026 17:39 | 100 | 124.85 |
| 07/27/2026 17:39 | 100 | 124.85 |
| 07/27/2026 17:39 | 1 | 124.84 |
| 07/27/2026 17:39 | 6 | 124.84 |
| 07/27/2026 17:39 | 1 | 124.84 |
| 07/27/2026 17:39 | 1 | 124.84 |
| 07/27/2026 17:39 | 1 | 124.84 |
| 07/27/2026 17:39 | 1 | 124.84 |
| 07/27/2026 17:39 | 1 | 124.84 |
| 07/27/2026 17:39 | 14 | 124.84 |
| 07/27/2026 17:39 | 83 | 124.84 |
| 07/27/2026 17:39 | 23 | 124.84 |
| 07/27/2026 17:39 | 8 | 124.84 |
| 07/27/2026 17:39 | 4 | 124.84 |
| 07/27/2026 17:39 | 2 | 124.83 |
| 07/27/2026 17:39 | 3 | 124.83 |
| 07/27/2026 17:39 | 3 | 124.83 |
| 07/27/2026 17:39 | 9 | 124.83 |
| 07/27/2026 17:39 | 8 | 124.83 |
| 07/27/2026 17:39 | 77 | 124.83 |
| 07/27/2026 17:39 | 23 | 124.83 |
| 07/27/2026 17:39 | 1 | 124.82 |
| 07/27/2026 17:39 | 5 | 124.82 |
| 07/27/2026 17:39 | 12 | 124.82 |
| 07/27/2026 17:39 | 59 | 124.82 |
| 07/27/2026 17:39 | 62 | 124.82 |
| 07/27/2026 17:39 | 75 | 124.80 |
| 07/27/2026 17:39 | 25 | 124.80 |
| 07/27/2026 17:39 | 40 | 124.68 |
| 07/27/2026 17:39 | 14 | 124.78 |
| 07/27/2026 17:38 | 52 | 124.61 |
| 07/27/2026 17:38 | 40 | 124.62 |
| 07/27/2026 17:38 | 4 | 124.62 |
| 07/27/2026 17:38 | 100 | 124.62 |
| 07/27/2026 17:38 | 17 | 124.62 |
| 07/27/2026 17:38 | 83 | 124.62 |
| 07/27/2026 17:38 | 43 | 124.63 |
| 07/27/2026 17:38 | 1 | 124.65 |
| 07/27/2026 17:37 | 3 | 124.66 |
| 07/27/2026 17:37 | 1 | 124.66 |
| 07/27/2026 17:37 | 64 | 124.66 |
| 07/27/2026 17:37 | 25 | 124.67 |
| 07/27/2026 17:37 | 35 | 124.73 |
| 07/27/2026 17:35 | 1 | 124.67 |
| 07/27/2026 17:35 | 50 | 124.67 |
| 07/27/2026 17:35 | 50 | 124.73 |
| 07/27/2026 17:35 | 20 | 124.80 |
| 07/27/2026 17:34 | 25 | 124.73 |
| 07/27/2026 17:33 | 42 | 124.74 |
| 07/27/2026 17:32 | 31 | 124.82 |
| 07/27/2026 17:32 | 50 | 124.81 |
| 07/27/2026 17:31 | 30 | 124.82 |
| 07/27/2026 17:31 | 64 | 124.745 |
| 07/27/2026 17:29 | 1 | 124.69 |
| 07/27/2026 17:28 | 6 | 124.86 |
| 07/27/2026 17:28 | 42 | 124.86 |
| 07/27/2026 17:28 | 21 | 124.86 |
| 07/27/2026 17:28 | 10 | 124.86 |
| 07/27/2026 17:28 | 21 | 124.86 |
| 07/27/2026 17:28 | 34 | 124.85 |
| 07/27/2026 17:28 | 50 | 124.84 |
| 07/27/2026 17:28 | 50 | 124.82 |
| 07/27/2026 17:28 | 100 | 124.80 |
| 07/27/2026 17:28 | 400 | 124.77 |
| 07/27/2026 17:28 | 15 | 124.75 |
| 07/27/2026 17:28 | 50 | 124.75 |
| 07/27/2026 17:28 | 41 | 124.75 |
| 07/27/2026 17:28 | 10 | 124.74 |
| 07/27/2026 17:28 | 10 | 124.71 |
| 07/27/2026 17:28 | 10 | 124.71 |
| 07/27/2026 17:28 | 21 | 124.67 |
| 07/27/2026 17:28 | 19 | 124.67 |
| 07/27/2026 17:28 | 2 | 124.67 |
| 07/27/2026 17:28 | 3 | 124.68 |
| 07/27/2026 17:28 | 2 | 124.71 |
| 07/27/2026 17:28 | 1 | 124.74 |
| 07/27/2026 17:28 | 55 | 124.85 |
| 07/27/2026 17:28 | 17 | 124.85 |
| 07/27/2026 17:28 | 98 | 124.83 |
| 07/27/2026 17:28 | 2 | 124.83 |
| 07/27/2026 17:28 | 50 | 124.82 |
| 07/27/2026 17:28 | 100 | 124.79 |
| 07/27/2026 17:28 | 27 | 124.76 |
| 07/27/2026 17:28 | 27 | 124.76 |
| 07/27/2026 17:28 | 37 | 124.78 |
| 07/27/2026 17:28 | 1 | 124.78 |
| 07/27/2026 17:28 | 75 | 124.80 |
| 07/27/2026 17:28 | 5 | 124.80 |
| 07/27/2026 17:28 | 19 | 124.80 |
| 07/27/2026 17:28 | 1 | 124.80 |
| 07/27/2026 17:26 | 7 | 124.84 |
| 07/27/2026 17:26 | 12 | 124.84 |
| 07/27/2026 17:25 | 1 | 124.84 |
| 07/27/2026 17:25 | 11 | 124.87 |
| 07/27/2026 17:25 | 18 | 124.85 |
| 07/27/2026 17:25 | 2 | 124.85 |
| 07/27/2026 17:25 | 24 | 124.90 |
| 07/27/2026 17:25 | 100 | 124.93 |
| 07/27/2026 17:25 | 80 | 124.94 |
| 07/27/2026 17:25 | 20 | 124.94 |
| 07/27/2026 17:25 | 31 | 124.98 |
| 07/27/2026 17:25 | 7 | 125.02 |
| 07/27/2026 17:25 | 1 | 125.03 |
| 07/27/2026 17:25 | 19 | 125.07 |
| 07/27/2026 17:25 | 1 | 125.12 |
| 07/27/2026 17:23 | 33 | 125.16 |
| 07/27/2026 17:23 | 100 | 125.16 |
| 07/27/2026 17:23 | 100 | 125.31 |
| 07/27/2026 17:19 | 68 | 125.30 |
| 07/27/2026 17:19 | 1 | 125.17 |
| 07/27/2026 17:18 | 1 | 125.17 |
| 07/27/2026 17:17 | 4 | 125.19 |
| 07/27/2026 17:17 | 2 | 125.19 |
| 07/27/2026 17:17 | 1 | 125.20 |
| 07/27/2026 17:17 | 1 | 125.22 |
| 07/27/2026 17:17 | 37 | 125.22 |
| 07/27/2026 17:17 | 1 | 125.23 |
| 07/27/2026 17:17 | 1 | 125.24 |
| 07/27/2026 17:17 | 5 | 125.28 |
| 07/27/2026 17:17 | 5 | 125.28 |
| 07/27/2026 17:17 | 5 | 125.29 |
| 07/27/2026 17:17 | 1 | 125.29 |
| 07/27/2026 17:17 | 5 | 125.29 |
| 07/27/2026 17:17 | 2 | 125.29 |
| 07/27/2026 17:17 | 2 | 125.29 |
| 07/27/2026 17:17 | 2 | 125.30 |
| 07/27/2026 17:17 | 10 | 125.31 |
| 07/27/2026 17:17 | 10 | 125.31 |
| 07/27/2026 17:17 | 18 | 125.32 |
| 07/27/2026 17:17 | 2 | 125.32 |
| 07/27/2026 17:16 | 1 | 125.35 |
| 07/27/2026 17:15 | 10 | 125.34 |
| 07/27/2026 17:14 | 10 | 125.36 |
| 07/27/2026 17:13 | 3 | 125.37 |
| 07/27/2026 17:13 | 25 | 125.42 |
| 07/27/2026 17:13 | 32 | 125.40 |
| 07/27/2026 17:13 | 10 | 125.42 |
| 07/27/2026 17:12 | 50 | 125.43 |
| 07/27/2026 17:12 | 10 | 125.43 |
| 07/27/2026 17:12 | 10 | 125.43 |
| 07/27/2026 17:11 | 5 | 125.47 |
| 07/27/2026 17:11 | 6 | 125.47 |
| 07/27/2026 17:11 | 25 | 125.48 |
| 07/27/2026 17:11 | 1 | 125.48 |
| 07/27/2026 17:11 | 5 | 125.48 |
| 07/27/2026 17:10 | 100 | 125.51 |
| 07/27/2026 17:10 | 1 | 125.55 |
| 07/27/2026 17:10 | 9 | 125.58 |
| 07/27/2026 17:09 | 100 | 125.61 |
| 07/27/2026 17:09 | 6 | 125.66 |
| 07/27/2026 17:09 | 100 | 125.68 |
| 07/27/2026 17:09 | 100 | 125.70 |
| 07/27/2026 17:09 | 12 | 125.73 |
| 07/27/2026 17:09 | 1 | 125.73 |
| 07/27/2026 17:09 | 88 | 125.73 |
| 07/27/2026 17:07 | 14 | 125.79 |
| 07/27/2026 17:07 | 8 | 125.80 |
| 07/27/2026 17:07 | 172 | 125.80 |
| 07/27/2026 17:07 | 10 | 125.80 |
| 07/27/2026 17:07 | 10 | 125.80 |
| 07/27/2026 17:07 | 1 | 125.87 |
| 07/27/2026 17:07 | 80 | 125.88 |
| 07/27/2026 17:07 | 19 | 125.88 |
| 07/27/2026 17:07 | 1 | 125.88 |
| 07/27/2026 17:07 | 21 | 125.89 |
| 07/27/2026 17:06 | 51 | 125.95 |
| 07/27/2026 17:06 | 6 | 125.95 |
| 07/27/2026 17:06 | 100 | 125.99 |
| 07/27/2026 17:06 | 99 | 125.99 |
| 07/27/2026 17:06 | 1 | 125.99 |
| 07/27/2026 17:06 | 5 | 126.00 |
| 07/27/2026 17:06 | 27 | 126.00 |
| 07/27/2026 17:06 | 1 | 126.00 |
| 07/27/2026 17:05 | 1 | 126.00 |
| 07/27/2026 17:05 | 4 | 126.02 |
| 07/27/2026 17:05 | 100 | 126.04 |
| 07/27/2026 17:05 | 5 | 126.05 |
| 07/27/2026 17:05 | 13 | 126.05 |
| 07/27/2026 17:05 | 5 | 126.06 |
| 07/27/2026 17:05 | 18 | 126.06 |
| 07/27/2026 17:05 | 22 | 126.07 |
| 07/27/2026 17:04 | 100 | 126.10 |
| 07/27/2026 17:04 | 18 | 126.10 |
| 07/27/2026 17:04 | 3 | 126.15 |
| 07/27/2026 17:04 | 49 | 126.16 |
| 07/27/2026 17:04 | 100 | 126.16 |
| 07/27/2026 17:01 | 41 | 126.35 |
| 07/27/2026 17:01 | 42 | 126.35 |
| 07/27/2026 17:01 | 54 | 126.34 |
| 07/27/2026 17:01 | 5 | 126.34 |
| 07/27/2026 17:01 | 5 | 126.34 |
| 07/27/2026 17:01 | 3 | 126.34 |
| 07/27/2026 17:01 | 4 | 126.34 |
| 07/27/2026 17:01 | 3 | 126.34 |
| 07/27/2026 17:01 | 11 | 126.33 |
| 07/27/2026 17:01 | 9 | 126.33 |
| 07/27/2026 17:00 | 4 | 126.12 |
| 07/27/2026 16:53 | 49 | 126.26 |
| 07/27/2026 16:53 | 20 | 126.18 |
| 07/27/2026 16:53 | 3 | 126.17 |
| 07/27/2026 16:53 | 11 | 126.17 |
| 07/27/2026 16:53 | 100 | 126.17 |
| 07/27/2026 16:52 | 30 | 126.18 |
| 07/27/2026 16:52 | 32 | 126.18 |
| 07/27/2026 16:52 | 37 | 126.11 |
| 07/27/2026 16:52 | 3 | 126.11 |
| 07/27/2026 16:52 | 3 | 126.11 |
| 07/27/2026 16:52 | 3 | 126.11 |
| 07/27/2026 16:52 | 3 | 126.11 |
| 07/27/2026 16:52 | 100 | 126.11 |
| 07/27/2026 16:50 | 44 | 126.07 |
| 07/27/2026 16:50 | 1 | 126.07 |
| 07/27/2026 16:50 | 4 | 126.06 |
| 07/27/2026 16:50 | 3 | 126.06 |
| 07/27/2026 16:50 | 100 | 126.06 |
| 07/27/2026 16:50 | 3 | 126.06 |
| 07/27/2026 16:50 | 38 | 126.04 |
| 07/27/2026 16:50 | 51 | 126.04 |
| 07/27/2026 16:49 | 3 | 126.04 |
| 07/27/2026 16:49 | 4 | 126.04 |
| 07/27/2026 16:49 | 4 | 126.04 |
| 07/27/2026 16:49 | 2 | 126.04 |
| 07/27/2026 16:49 | 5 | 126.04 |
| 07/27/2026 16:49 | 2 | 126.04 |
| 07/27/2026 16:49 | 3 | 126.04 |
| 07/27/2026 16:49 | 20 | 126.03 |
| 07/27/2026 16:49 | 36 | 126.02 |
| 07/27/2026 16:48 | 88 | 125.99 |
| 07/27/2026 16:47 | 8 | 125.875 |
| 07/27/2026 16:46 | 15 | 125.96 |
| 07/27/2026 16:45 | 17 | 126.02 |
| 07/27/2026 16:45 | 41 | 126.01 |
| 07/27/2026 16:45 | 100 | 126.01 |
| 07/27/2026 16:45 | 1 | 125.99 |
| 07/27/2026 16:45 | 19 | 125.99 |
| 07/27/2026 16:45 | 1 | 125.96 |
| 07/27/2026 16:45 | 9 | 125.94 |
| 07/27/2026 16:45 | 91 | 125.94 |
| 07/27/2026 16:45 | 9 | 125.93 |
| 07/27/2026 16:45 | 16 | 125.92 |
| 07/27/2026 16:45 | 25 | 125.92 |
| 07/27/2026 16:45 | 100 | 125.92 |
| 07/27/2026 16:45 | 25 | 125.92 |
| 07/27/2026 16:45 | 100 | 125.92 |
| 07/27/2026 16:45 | 25 | 125.92 |
| 07/27/2026 16:44 | 9 | 125.92 |
| 07/27/2026 16:43 | 75 | 125.94 |
| 07/27/2026 16:43 | 5 | 125.94 |
| 07/27/2026 16:43 | 125 | 125.94 |
| 07/27/2026 16:43 | 5 | 125.93 |
| 07/27/2026 16:43 | 200 | 125.85 |
| 07/27/2026 16:43 | 15 | 125.93 |
| 07/27/2026 16:43 | 4 | 125.92 |
| 07/27/2026 16:43 | 13 | 125.92 |
| 07/27/2026 16:42 | 3 | 125.92 |
| 07/27/2026 16:42 | 3 | 125.89 |
| 07/27/2026 16:40 | 5 | 125.75 |
| 07/27/2026 16:40 | 1 | 125.71 |
| 07/27/2026 16:40 | 5 | 125.75 |
| 07/27/2026 16:40 | 100 | 125.75 |
| 07/27/2026 16:40 | 1 | 125.76 |
| 07/27/2026 16:40 | 25 | 125.76 |
| 07/27/2026 16:40 | 36 | 125.78 |
| 07/27/2026 16:40 | 11 | 125.79 |
| 07/27/2026 16:40 | 4 | 125.81 |
| 07/27/2026 16:40 | 11 | 125.81 |
| 07/27/2026 16:36 | 100 | 125.91 |
| 07/27/2026 16:36 | 1 | 125.92 |
| 07/27/2026 16:36 | 1 | 125.92 |
| 07/27/2026 16:36 | 3 | 125.92 |
| 07/27/2026 16:36 | 4 | 125.92 |
| 07/27/2026 16:36 | 6 | 125.92 |
| 07/27/2026 16:32 | 40 | 126.31 |
| 07/27/2026 16:32 | 2 | 126.23 |
| 07/27/2026 16:31 | 2 | 126.185 |
| 07/27/2026 16:30 | 8 | 126.16 |
| 07/27/2026 16:29 | 5 | 126.16 |
| 07/27/2026 16:29 | 1 | 126.14 |
| 07/27/2026 16:29 | 11 | 126.04 |
| 07/27/2026 16:29 | 26 | 126.04 |
| 07/27/2026 16:29 | 34 | 126.03 |
| 07/27/2026 16:29 | 27 | 126.02 |
| 07/27/2026 16:29 | 73 | 126.02 |
| 07/27/2026 16:29 | 27 | 126.02 |
| 07/27/2026 16:29 | 34 | 126.02 |
| 07/27/2026 16:29 | 39 | 126.02 |
| 07/27/2026 16:29 | 61 | 126.02 |
| 07/27/2026 16:29 | 39 | 126.02 |
| 07/27/2026 16:29 | 95 | 126.01 |
| 07/27/2026 16:29 | 10 | 126.00 |
| 07/27/2026 16:29 | 80 | 125.97 |
| 07/27/2026 16:28 | 20 | 125.97 |
| 07/27/2026 16:27 | 1 | 125.98 |
| 07/27/2026 16:25 | 38 | 125.86 |
| 07/27/2026 16:22 | 1 | 126.01 |
| 07/27/2026 16:22 | 100 | 126.00 |
| 07/27/2026 16:22 | 100 | 125.99 |
| 07/27/2026 16:22 | 100 | 125.98 |
| 07/27/2026 16:22 | 100 | 125.97 |
| 07/27/2026 16:22 | 100 | 125.94 |
| 07/27/2026 16:22 | 100 | 125.92 |
| 07/27/2026 16:22 | 50 | 125.91 |
| 07/27/2026 16:22 | 11 | 125.85 |
| 07/27/2026 16:22 | 58 | 125.84 |
| 07/27/2026 16:22 | 42 | 125.84 |
| 07/27/2026 16:22 | 15 | 125.81 |
| 07/27/2026 16:22 | 29 | 125.77 |
| 07/27/2026 16:22 | 1 | 125.76 |
| 07/27/2026 16:22 | 96 | 125.72 |
| 07/27/2026 16:22 | 4 | 125.71 |
| 07/27/2026 16:22 | 96 | 125.71 |
| 07/27/2026 16:22 | 100 | 125.71 |
| 07/27/2026 16:22 | 4 | 125.72 |
| 07/27/2026 16:22 | 100 | 125.72 |
| 07/27/2026 16:22 | 100 | 125.72 |
| 07/27/2026 16:22 | 2 | 125.70 |
| 07/27/2026 16:22 | 4 | 125.70 |
| 07/27/2026 16:22 | 100 | 125.70 |
| 07/27/2026 16:22 | 1 | 125.69 |
| 07/27/2026 16:22 | 7 | 125.69 |
| 07/27/2026 16:22 | 1 | 125.69 |
| 07/27/2026 16:22 | 20 | 125.69 |
| 07/27/2026 16:18 | 2 | 125.55 |
| 07/27/2026 16:18 | 3 | 125.68 |
| 07/27/2026 16:17 | 81 | 125.59 |
| 07/27/2026 16:17 | 19 | 125.59 |
| 07/27/2026 16:17 | 31 | 125.58 |
| 07/27/2026 16:17 | 69 | 125.58 |
| 07/27/2026 16:17 | 16 | 125.58 |
| 07/27/2026 16:17 | 84 | 125.58 |
| 07/27/2026 16:17 | 1 | 125.58 |
| 07/27/2026 16:17 | 85 | 125.58 |
| 07/27/2026 16:17 | 14 | 125.58 |
| 07/27/2026 16:17 | 1 | 125.56 |
| 07/27/2026 16:15 | 99 | 125.43 |
| 07/27/2026 16:15 | 64 | 125.39 |
| 07/27/2026 16:15 | 25 | 125.555 |
| 07/27/2026 16:14 | 15 | 125.72 |
| 07/27/2026 16:13 | 15 | 125.73 |
| 07/27/2026 16:11 | 29 | 125.76 |
| 07/27/2026 16:11 | 23 | 125.76 |
| 07/27/2026 16:11 | 100 | 125.76 |
| 07/27/2026 16:11 | 100 | 125.75 |
| 07/27/2026 16:11 | 29 | 125.72 |
| 07/27/2026 16:11 | 1 | 125.77 |
| 07/27/2026 16:11 | 8 | 125.73 |
| 07/27/2026 16:11 | 12 | 125.70 |
| 07/27/2026 16:11 | 8 | 125.70 |
| 07/27/2026 16:11 | 8 | 125.67 |
| 07/27/2026 16:11 | 4 | 125.67 |
| 07/27/2026 16:11 | 5 | 125.66 |
| 07/27/2026 16:11 | 25 | 125.66 |
| 07/27/2026 16:11 | 12 | 125.66 |
| 07/27/2026 16:11 | 12 | 125.66 |
| 07/27/2026 16:11 | 12 | 125.66 |
| 07/27/2026 16:11 | 12 | 125.66 |
| 07/27/2026 16:11 | 12 | 125.66 |
| 07/27/2026 16:11 | 10 | 125.66 |
| 07/27/2026 16:11 | 2 | 125.66 |
| 07/27/2026 16:11 | 12 | 125.66 |
| 07/27/2026 16:10 | 13 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 25 | 125.60 |
| 07/27/2026 16:10 | 12 | 125.60 |
| 07/27/2026 16:08 | 10 | 125.60 |
| 07/27/2026 16:08 | 2 | 125.60 |
| 07/27/2026 16:08 | 83 | 125.62 |
| 07/27/2026 16:07 | 7 | 125.64 |
| 07/27/2026 16:07 | 7 | 125.64 |
| 07/27/2026 16:07 | 7 | 125.64 |
| 07/27/2026 16:04 | 17 | 125.36 |
| 07/27/2026 16:04 | 100 | 125.38 |
| 07/27/2026 15:51 | 5 | 125.25 |
| 07/27/2026 15:51 | 1 | 125.30 |
| 07/27/2026 15:51 | 100 | 125.31 |
| 07/27/2026 15:51 | 51 | 125.48 |
| 07/27/2026 15:51 | 9 | 125.48 |
| 07/27/2026 15:51 | 60 | 125.59 |
| 07/27/2026 15:51 | 10 | 125.61 |
| 07/27/2026 15:51 | 1 | 125.62 |
| 07/27/2026 15:51 | 99 | 125.62 |
| 07/27/2026 15:51 | 1 | 125.62 |
| 07/27/2026 15:51 | 99 | 125.62 |
| 07/27/2026 15:51 | 1 | 125.62 |
| 07/27/2026 15:51 | 100 | 125.63 |
| 07/27/2026 15:51 | 100 | 125.63 |
| 07/27/2026 15:50 | 30 | 125.67 |
| 07/27/2026 15:49 | 3 | 125.69 |
| 07/27/2026 15:48 | 10 | 125.62 |
| 07/27/2026 15:43 | 3 | 125.61 |
| 07/27/2026 15:42 | 2 | 125.61 |
| 07/27/2026 15:42 | 3 | 125.68 |
| 07/27/2026 15:39 | 1 | 125.67 |
| 07/27/2026 15:39 | 100 | 126.035 |
| 07/27/2026 15:38 | 2 | 125.66 |
| 07/27/2026 15:33 | 32 | 126.00 |
| 07/27/2026 15:33 | 65 | 126.00 |
| 07/27/2026 15:33 | 3 | 126.00 |
| 07/27/2026 15:33 | 100 | 126.00 |
| 07/27/2026 15:33 | 3 | 126.00 |
| 07/27/2026 15:33 | 100 | 125.99 |
| 07/27/2026 15:32 | 3 | 125.99 |
| 07/27/2026 15:32 | 100 | 125.99 |
| 07/27/2026 15:32 | 4 | 126.00 |
| 07/27/2026 15:32 | 93 | 126.00 |
| 07/27/2026 15:32 | 100 | 125.99 |
| 07/27/2026 15:32 | 28 | 126.03 |
| 07/27/2026 15:32 | 28 | 126.03 |
| 07/27/2026 15:32 | 28 | 126.02 |
| 07/27/2026 15:32 | 56 | 126.02 |
| 07/27/2026 15:32 | 16 | 126.02 |
| 07/27/2026 15:32 | 40 | 125.92 |
| 07/27/2026 15:31 | 56 | 125.86 |
| 07/27/2026 15:31 | 25 | 125.30 |
| 07/27/2026 15:31 | 56 | 125.30 |
| 07/27/2026 15:30 | 9 | 125.01 |
| 07/27/2026 15:30 | 1 | 125.45 |
| 07/27/2026 15:30 | 15 | 125.46 |
| 07/27/2026 15:30 | 2453 | 125.45 |
| 07/27/2026 15:30 | 2453 | 125.45 |