Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
90.32
+5.30
(
+6.23% )
|
90.24
|
1,600 |
90.25
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 63 | 90.312 |
| 07/01/2025 15:59 | 80 | 90.32 |
| 07/01/2025 15:59 | 600 | 90.32 |
| 07/01/2025 15:59 | 125 | 90.32 |
| 07/01/2025 15:59 | 190 | 90.32 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 1 | 90.28 |
| 07/01/2025 15:59 | 10 | 90.25 |
| 07/01/2025 15:59 | 120 | 90.24 |
| 07/01/2025 15:59 | 747 | 90.33 |
| 07/01/2025 15:59 | 320 | 90.32 |
| 07/01/2025 15:59 | 100 | 90.31 |
| 07/01/2025 15:59 | 33 | 90.30 |
| 07/01/2025 15:59 | 10 | 90.25 |
| 07/01/2025 15:59 | 28 | 90.24 |
| 07/01/2025 15:59 | 52 | 90.26 |
| 07/01/2025 15:59 | 16 | 90.32 |
| 07/01/2025 15:59 | 8 | 90.31 |
| 07/01/2025 15:59 | 1 | 90.28 |
| 07/01/2025 15:59 | 1 | 90.28 |
| 07/01/2025 15:59 | 5 | 90.30 |
| 07/01/2025 15:59 | 4 | 90.30 |
| 07/01/2025 15:59 | 1 | 90.28 |
| 07/01/2025 15:59 | 6 | 90.31 |
| 07/01/2025 15:59 | 30 | 90.31 |
| 07/01/2025 15:59 | 36 | 90.30 |
| 07/01/2025 15:59 | 8 | 90.24 |
| 07/01/2025 15:59 | 6 | 90.31 |
| 07/01/2025 15:59 | 6 | 90.24 |
| 07/01/2025 15:59 | 5 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 4 | 90.24 |
| 07/01/2025 15:59 | 21 | 90.24 |
| 07/01/2025 15:59 | 22 | 90.24 |
| 07/01/2025 15:59 | 10 | 90.31 |
| 07/01/2025 15:59 | 20 | 90.31 |
| 07/01/2025 15:59 | 6 | 90.31 |
| 07/01/2025 15:59 | 10 | 90.30 |
| 07/01/2025 15:59 | 20 | 90.30 |
| 07/01/2025 15:59 | 6 | 90.28 |
| 07/01/2025 15:59 | 16 | 90.30 |
| 07/01/2025 15:59 | 20 | 90.30 |
| 07/01/2025 15:59 | 6 | 90.30 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 80 | 90.28 |
| 07/01/2025 15:59 | 2 | 90.29 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 14 | 90.275 |
| 07/01/2025 15:59 | 6 | 90.275 |
| 07/01/2025 15:59 | 12 | 90.23 |
| 07/01/2025 15:59 | 145 | 90.24 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 6 | 90.30 |
| 07/01/2025 15:59 | 2 | 90.31 |
| 07/01/2025 15:59 | 28 | 90.30 |
| 07/01/2025 15:59 | 6 | 90.30 |
| 07/01/2025 15:59 | 90 | 90.25 |
| 07/01/2025 15:59 | 36 | 90.30 |
| 07/01/2025 15:59 | 58 | 90.30 |
| 07/01/2025 15:59 | 88 | 90.29 |
| 07/01/2025 15:59 | 6 | 90.30 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 6 | 90.29 |
| 07/01/2025 15:59 | 6 | 90.30 |
| 07/01/2025 15:59 | 2 | 90.31 |
| 07/01/2025 15:59 | 58 | 90.30 |
| 07/01/2025 15:59 | 6 | 90.29 |
| 07/01/2025 15:59 | 1 | 90.275 |
| 07/01/2025 15:59 | 6 | 90.30 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 6 | 90.30 |
| 07/01/2025 15:59 | 40 | 90.31 |
| 07/01/2025 15:59 | 24 | 90.30 |
| 07/01/2025 15:59 | 1 | 90.275 |
| 07/01/2025 15:59 | 10 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 4 | 90.23 |
| 07/01/2025 15:59 | 76 | 90.30 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 2 | 90.24 |
| 07/01/2025 15:59 | 100 | 90.275 |
| 07/01/2025 15:59 | 100 | 90.275 |
| 07/01/2025 15:59 | 95 | 90.24 |
| 07/01/2025 15:59 | 45 | 90.25 |
| 07/01/2025 15:59 | 40 | 90.228 |
| 07/01/2025 15:59 | 26 | 90.32 |
| 07/01/2025 15:59 | 40 | 90.31 |
| 07/01/2025 15:59 | 230 | 90.32 |
| 07/01/2025 15:59 | 87 | 90.31 |
| 07/01/2025 15:59 | 13 | 90.31 |
| 07/01/2025 15:59 | 60 | 90.31 |
| 07/01/2025 15:59 | 18 | 90.32 |
| 07/01/2025 15:59 | 48 | 90.31 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 26 | 90.31 |
| 07/01/2025 15:59 | 34 | 90.30 |
| 07/01/2025 15:59 | 1 | 90.275 |
| 07/01/2025 15:59 | 11 | 90.275 |
| 07/01/2025 15:59 | 66 | 90.30 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 100 | 90.275 |
| 07/01/2025 15:59 | 65 | 90.23 |
| 07/01/2025 15:59 | 245 | 90.24 |
| 07/01/2025 15:59 | 200 | 90.29 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 26 | 90.31 |
| 07/01/2025 15:59 | 100 | 90.30 |
| 07/01/2025 15:59 | 100 | 90.225 |
| 07/01/2025 15:59 | 72 | 90.29 |
| 07/01/2025 15:59 | 23 | 90.33 |
| 07/01/2025 15:59 | 13 | 90.33 |
| 07/01/2025 15:59 | 16 | 90.33 |
| 07/01/2025 15:59 | 13 | 90.33 |
| 07/01/2025 15:59 | 7 | 90.33 |
| 07/01/2025 15:59 | 3 | 90.33 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 40 | 90.31 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 30 | 90.29 |
| 07/01/2025 15:59 | 20 | 90.32 |
| 07/01/2025 15:59 | 20 | 90.31 |
| 07/01/2025 15:59 | 20 | 90.305 |
| 07/01/2025 15:59 | 30 | 90.25 |
| 07/01/2025 15:59 | 30 | 90.25 |
| 07/01/2025 15:59 | 100 | 90.25 |
| 07/01/2025 15:59 | 100 | 90.24 |
| 07/01/2025 15:59 | 577 | 90.22 |
| 07/01/2025 15:59 | 49 | 90.23 |
| 07/01/2025 15:59 | 160 | 90.24 |
| 07/01/2025 15:59 | 100 | 90.25 |
| 07/01/2025 15:59 | 245 | 90.26 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 25 | 90.32 |
| 07/01/2025 15:59 | 100 | 90.225 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 293 | 90.33 |
| 07/01/2025 15:59 | 400 | 90.32 |
| 07/01/2025 15:59 | 28 | 90.26 |
| 07/01/2025 15:59 | 5 | 90.275 |
| 07/01/2025 15:59 | 5 | 90.275 |
| 07/01/2025 15:59 | 70 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 100 | 90.33 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 30 | 90.32 |
| 07/01/2025 15:59 | 21 | 90.33 |
| 07/01/2025 15:59 | 200 | 90.32 |
| 07/01/2025 15:59 | 102 | 90.33 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 25 | 90.31 |
| 07/01/2025 15:59 | 75 | 90.31 |
| 07/01/2025 15:59 | 24 | 90.26 |
| 07/01/2025 15:59 | 20 | 90.26 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 1 | 90.25 |
| 07/01/2025 15:59 | 20 | 90.27 |
| 07/01/2025 15:59 | 10 | 90.275 |
| 07/01/2025 15:59 | 8 | 90.275 |
| 07/01/2025 15:59 | 317 | 90.33 |
| 07/01/2025 15:59 | 5 | 90.33 |
| 07/01/2025 15:59 | 10 | 90.275 |
| 07/01/2025 15:59 | 6 | 90.33 |
| 07/01/2025 15:59 | 1 | 90.275 |
| 07/01/2025 15:59 | 1 | 90.275 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 40 | 90.28 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 12 | 90.275 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 13 | 90.33 |
| 07/01/2025 15:59 | 23 | 90.33 |
| 07/01/2025 15:59 | 23 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 5 | 90.33 |
| 07/01/2025 15:59 | 54 | 90.28 |
| 07/01/2025 15:59 | 57 | 90.29 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 50 | 90.28 |
| 07/01/2025 15:59 | 20 | 90.29 |
| 07/01/2025 15:59 | 5 | 90.33 |
| 07/01/2025 15:59 | 43 | 90.29 |
| 07/01/2025 15:59 | 2 | 90.32 |
| 07/01/2025 15:59 | 45 | 90.29 |
| 07/01/2025 15:59 | 23 | 90.29 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 1 | 90.29 |
| 07/01/2025 15:59 | 6 | 90.33 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 3 | 90.33 |
| 07/01/2025 15:59 | 3 | 90.25 |
| 07/01/2025 15:59 | 11 | 90.29 |
| 07/01/2025 15:59 | 5 | 90.33 |
| 07/01/2025 15:59 | 4 | 90.33 |
| 07/01/2025 15:59 | 10 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 100 | 90.28 |
| 07/01/2025 15:59 | 100 | 90.29 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 50 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 6 | 90.33 |
| 07/01/2025 15:59 | 4 | 90.33 |
| 07/01/2025 15:59 | 3 | 90.33 |
| 07/01/2025 15:59 | 9 | 90.29 |
| 07/01/2025 15:59 | 100 | 90.275 |
| 07/01/2025 15:59 | 5 | 90.32 |
| 07/01/2025 15:59 | 36 | 90.33 |
| 07/01/2025 15:59 | 80 | 90.29 |
| 07/01/2025 15:59 | 37 | 90.30 |
| 07/01/2025 15:59 | 77 | 90.33 |
| 07/01/2025 15:59 | 3 | 90.33 |
| 07/01/2025 15:59 | 10 | 90.33 |
| 07/01/2025 15:59 | 128 | 90.33 |
| 07/01/2025 15:59 | 100 | 90.33 |
| 07/01/2025 15:59 | 127 | 90.33 |
| 07/01/2025 15:59 | 121 | 90.33 |
| 07/01/2025 15:59 | 100 | 90.33 |
| 07/01/2025 15:59 | 4 | 90.29 |
| 07/01/2025 15:59 | 53 | 90.33 |
| 07/01/2025 15:59 | 5 | 90.33 |
| 07/01/2025 15:59 | 5 | 90.33 |
| 07/01/2025 15:59 | 7 | 90.275 |
| 07/01/2025 15:59 | 4 | 90.33 |
| 07/01/2025 15:59 | 85 | 90.33 |
| 07/01/2025 15:59 | 2 | 90.33 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 10 | 90.28 |
| 07/01/2025 15:59 | 100 | 90.29 |
| 07/01/2025 15:59 | 2 | 90.32 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 20 | 90.32 |
| 07/01/2025 15:59 | 29 | 90.30 |
| 07/01/2025 15:59 | 1 | 90.30 |
| 07/01/2025 15:59 | 5 | 90.28 |
| 07/01/2025 15:59 | 5 | 90.28 |
| 07/01/2025 15:59 | 14 | 90.28 |
| 07/01/2025 15:59 | 6 | 90.31 |
| 07/01/2025 15:59 | 61 | 90.28 |
| 07/01/2025 15:59 | 4 | 90.28 |
| 07/01/2025 15:59 | 35 | 90.31 |
| 07/01/2025 15:59 | 5 | 90.31 |
| 07/01/2025 15:59 | 1 | 90.31 |
| 07/01/2025 15:59 | 1 | 90.31 |
| 07/01/2025 15:59 | 8 | 90.31 |
| 07/01/2025 15:59 | 30 | 90.29 |
| 07/01/2025 15:59 | 3 | 90.30 |
| 07/01/2025 15:59 | 1 | 90.29 |
| 07/01/2025 15:59 | 55 | 90.29 |
| 07/01/2025 15:59 | 45 | 90.30 |
| 07/01/2025 15:59 | 70 | 90.29 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 3 | 90.30 |
| 07/01/2025 15:59 | 3 | 90.30 |
| 07/01/2025 15:59 | 5 | 90.29 |
| 07/01/2025 15:59 | 3 | 90.30 |
| 07/01/2025 15:59 | 3 | 90.30 |
| 07/01/2025 15:59 | 71 | 90.23 |
| 07/01/2025 15:59 | 54 | 90.26 |
| 07/01/2025 15:59 | 5 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 205 | 90.28 |
| 07/01/2025 15:59 | 200 | 90.29 |
| 07/01/2025 15:59 | 15 | 90.30 |
| 07/01/2025 15:59 | 1 | 90.33 |
| 07/01/2025 15:59 | 100 | 90.325 |
| 07/01/2025 15:59 | 30 | 90.32 |
| 07/01/2025 15:59 | 25 | 90.32 |
| 07/01/2025 15:59 | 100 | 90.32 |
| 07/01/2025 15:59 | 377 | 90.32 |
| 07/01/2025 15:59 | 100 | 90.33 |
| 07/01/2025 15:59 | 18 | 90.32 |
| 07/01/2025 15:59 | 1 | 90.275 |
| 07/01/2025 15:59 | 1 | 90.275 |
| 07/01/2025 15:59 | 100 | 90.285 |
| 07/01/2025 15:59 | 4 | 90.31 |
| 07/01/2025 15:59 | 4 | 90.29 |
| 07/01/2025 15:59 | 85 | 90.30 |
| 07/01/2025 15:59 | 45 | 90.31 |
| 07/01/2025 15:59 | 20 | 90.29 |
| 07/01/2025 15:59 | 20 | 90.30 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 50 | 90.275 |
| 07/01/2025 15:59 | 20 | 90.275 |
| 07/01/2025 15:59 | 272 | 90.275 |
| 07/01/2025 15:59 | 30 | 90.29 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 15 | 90.275 |
| 07/01/2025 15:59 | 26 | 90.32 |
| 07/01/2025 15:59 | 14 | 90.30 |
| 07/01/2025 15:59 | 25 | 90.30 |
| 07/01/2025 15:59 | 45 | 90.31 |
| 07/01/2025 15:59 | 25 | 90.30 |
| 07/01/2025 15:59 | 45 | 90.31 |
| 07/01/2025 15:59 | 70 | 90.30 |
| 07/01/2025 15:59 | 70 | 90.30 |
| 07/01/2025 15:59 | 70 | 90.30 |
| 07/01/2025 15:59 | 25 | 90.30 |
| 07/01/2025 15:59 | 45 | 90.31 |
| 07/01/2025 15:59 | 10 | 90.33 |
| 07/01/2025 15:59 | 9 | 90.33 |
| 07/01/2025 15:59 | 8 | 90.33 |
| 07/01/2025 15:59 | 100 | 90.325 |
| 07/01/2025 15:59 | 40 | 90.30 |
| 07/01/2025 15:59 | 30 | 90.30 |
| 07/01/2025 15:59 | 30 | 90.31 |
| 07/01/2025 15:59 | 4 | 90.32 |
| 07/01/2025 15:59 | 100 | 90.31 |
| 07/01/2025 15:59 | 1 | 90.32 |
| 07/01/2025 15:59 | 44 | 90.32 |
| 07/01/2025 15:59 | 45 | 90.32 |
| 07/01/2025 15:59 | 11 | 90.32 |
| 07/01/2025 15:59 | 25 | 90.30 |
| 07/01/2025 15:59 | 100 | 90.30 |
| 07/01/2025 15:59 | 100 | 90.31 |
| 07/01/2025 15:59 | 490 | 90.31 |
| 07/01/2025 15:59 | 400 | 90.31 |
| 07/01/2025 15:59 | 10 | 90.31 |
| 07/01/2025 15:59 | 25 | 90.30 |
| 07/01/2025 15:59 | 25 | 90.30 |
| 07/01/2025 15:59 | 20 | 90.30 |
| 07/01/2025 15:59 | 8 | 90.29 |
| 07/01/2025 15:59 | 4 | 90.28 |
| 07/01/2025 15:59 | 3 | 90.29 |
| 07/01/2025 15:59 | 300 | 90.29 |
| 07/01/2025 15:59 | 100 | 90.29 |
| 07/01/2025 15:59 | 22 | 90.29 |
| 07/01/2025 15:59 | 9 | 90.28 |
| 07/01/2025 15:59 | 7 | 90.28 |
| 07/01/2025 15:59 | 3 | 90.29 |
| 07/01/2025 15:59 | 11 | 90.31 |
| 07/01/2025 15:59 | 6 | 90.31 |
| 07/01/2025 15:59 | 1 | 90.28 |
| 07/01/2025 15:59 | 100 | 90.27 |
| 07/01/2025 15:59 | 1 | 90.29 |
| 07/01/2025 15:59 | 2 | 90.29 |
| 07/01/2025 15:59 | 200 | 90.29 |
| 07/01/2025 15:59 | 200 | 90.28 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 20 | 90.29 |
| 07/01/2025 15:59 | 2 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 61 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 100 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 23 | 90.27 |
| 07/01/2025 15:59 | 61 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 39 | 90.27 |
| 07/01/2025 15:59 | 61 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 25 | 90.23 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 3 | 90.31 |
| 07/01/2025 15:59 | 6 | 90.29 |
| 07/01/2025 15:59 | 100 | 90.28 |
| 07/01/2025 15:59 | 16 | 90.265 |
| 07/01/2025 15:59 | 29 | 90.27 |
| 07/01/2025 15:59 | 4 | 90.27 |
| 07/01/2025 15:59 | 18 | 90.27 |
| 07/01/2025 15:59 | 29 | 90.27 |
| 07/01/2025 15:59 | 8 | 90.27 |
| 07/01/2025 15:59 | 2 | 90.265 |
| 07/01/2025 15:59 | 2 | 90.265 |
| 07/01/2025 15:59 | 2 | 90.265 |
| 07/01/2025 15:59 | 2 | 90.265 |
| 07/01/2025 15:59 | 1 | 90.265 |
| 07/01/2025 15:59 | 1 | 90.265 |
| 07/01/2025 15:59 | 1 | 90.265 |
| 07/01/2025 15:59 | 20 | 90.28 |
| 07/01/2025 15:59 | 7 | 90.27 |
| 07/01/2025 15:59 | 1 | 90.26 |
| 07/01/2025 15:59 | 7 | 90.27 |
| 07/01/2025 15:59 | 2 | 90.26 |
| 07/01/2025 15:59 | 16 | 90.21 |
| 07/01/2025 15:59 | 5 | 90.29 |
| 07/01/2025 15:59 | 7 | 90.27 |
| 07/01/2025 15:59 | 18 | 90.27 |
| 07/01/2025 15:59 | 2 | 90.27 |
| 07/01/2025 15:59 | 1 | 90.27 |
| 07/01/2025 15:59 | 1 | 90.27 |
| 07/01/2025 15:59 | 7 | 90.27 |
| 07/01/2025 15:59 | 1 | 90.27 |
| 07/01/2025 15:59 | 2 | 90.27 |
| 07/01/2025 15:59 | 7 | 90.27 |
| 07/01/2025 15:59 | 5 | 90.27 |
| 07/01/2025 15:59 | 5 | 90.27 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 9 | 90.23 |
| 07/01/2025 15:59 | 4 | 90.27 |
| 07/01/2025 15:59 | 5 | 90.27 |
| 07/01/2025 15:59 | 20 | 90.23 |
| 07/01/2025 15:59 | 4 | 90.27 |
| 07/01/2025 15:59 | 6 | 90.27 |
| 07/01/2025 15:59 | 5 | 90.23 |
| 07/01/2025 15:59 | 5 | 90.27 |
| 07/01/2025 15:59 | 4 | 90.26 |
| 07/01/2025 15:59 | 50 | 90.21 |
| 07/01/2025 15:59 | 33 | 90.235 |
| 07/01/2025 15:59 | 10 | 90.27 |
| 07/01/2025 15:59 | 8 | 90.26 |
| 07/01/2025 15:59 | 4 | 90.26 |
| 07/01/2025 15:59 | 68 | 90.235 |
| 07/01/2025 15:59 | 2 | 90.235 |
| 07/01/2025 15:59 | 80 | 90.235 |
| 07/01/2025 15:59 | 1 | 90.245 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.30 |
| 07/01/2025 15:59 | 3 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 3 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 77 | 90.20 |
| 07/01/2025 15:59 | 137 | 90.21 |
| 07/01/2025 15:59 | 6 | 90.22 |
| 07/01/2025 15:59 | 50 | 90.185 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 94 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.255 |
| 07/01/2025 15:59 | 100 | 90.255 |
| 07/01/2025 15:59 | 3 | 90.21 |
| 07/01/2025 15:59 | 3 | 90.21 |
| 07/01/2025 15:59 | 44 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.255 |
| 07/01/2025 15:59 | 100 | 90.255 |
| 07/01/2025 15:59 | 100 | 90.255 |
| 07/01/2025 15:59 | 100 | 90.25 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 20 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 7 | 90.26 |
| 07/01/2025 15:59 | 4 | 90.24 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 8 | 90.21 |
| 07/01/2025 15:59 | 58 | 90.24 |
| 07/01/2025 15:59 | 74 | 90.24 |
| 07/01/2025 15:59 | 100 | 90.24 |
| 07/01/2025 15:59 | 4 | 90.24 |
| 07/01/2025 15:59 | 6 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 6 | 90.24 |
| 07/01/2025 15:59 | 63 | 90.22 |
| 07/01/2025 15:59 | 7 | 90.22 |
| 07/01/2025 15:59 | 84 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 80 | 90.22 |
| 07/01/2025 15:59 | 20 | 90.22 |
| 07/01/2025 15:59 | 20 | 90.22 |
| 07/01/2025 15:59 | 20 | 90.22 |
| 07/01/2025 15:59 | 46 | 90.24 |
| 07/01/2025 15:59 | 2 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.215 |
| 07/01/2025 15:59 | 46 | 90.23 |
| 07/01/2025 15:59 | 50 | 90.21 |
| 07/01/2025 15:59 | 80 | 90.17 |
| 07/01/2025 15:59 | 9 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 8 | 90.15 |
| 07/01/2025 15:59 | 10 | 90.23 |
| 07/01/2025 15:59 | 19 | 90.23 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 3 | 90.21 |
| 07/01/2025 15:59 | 2 | 90.215 |
| 07/01/2025 15:59 | 4 | 90.215 |
| 07/01/2025 15:59 | 1 | 90.23 |
| 07/01/2025 15:59 | 50 | 90.26 |
| 07/01/2025 15:59 | 50 | 90.21 |
| 07/01/2025 15:59 | 30 | 90.19 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 230 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.18 |
| 07/01/2025 15:59 | 3 | 90.3199 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 3 | 90.13 |
| 07/01/2025 15:59 | 19 | 90.23 |
| 07/01/2025 15:59 | 15 | 90.23 |
| 07/01/2025 15:59 | 9 | 90.23 |
| 07/01/2025 15:59 | 14 | 90.23 |
| 07/01/2025 15:59 | 200 | 90.23 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 100 | 90.23 |
| 07/01/2025 15:59 | 1 | 90.23 |
| 07/01/2025 15:59 | 9 | 90.18 |
| 07/01/2025 15:59 | 6 | 90.22 |
| 07/01/2025 15:59 | 4 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 6 | 90.22 |
| 07/01/2025 15:59 | 4 | 90.22 |
| 07/01/2025 15:59 | 6 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 8 | 90.24 |
| 07/01/2025 15:59 | 4 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.20 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 197 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 190 | 90.22 |
| 07/01/2025 15:59 | 4 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 4 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 7 | 90.22 |
| 07/01/2025 15:59 | 4 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.22 |
| 07/01/2025 15:59 | 54 | 90.22 |
| 07/01/2025 15:59 | 30 | 90.22 |
| 07/01/2025 15:59 | 10 | 90.22 |
| 07/01/2025 15:59 | 726 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 2 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 4 | 90.22 |
| 07/01/2025 15:59 | 6 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.175 |
| 07/01/2025 15:59 | 11 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.175 |
| 07/01/2025 15:59 | 2 | 90.175 |
| 07/01/2025 15:59 | 2 | 90.175 |
| 07/01/2025 15:59 | 50 | 90.18 |
| 07/01/2025 15:59 | 3 | 90.18 |
| 07/01/2025 15:59 | 5 | 90.19 |
| 07/01/2025 15:59 | 6 | 90.19 |
| 07/01/2025 15:59 | 100 | 90.16 |
| 07/01/2025 15:59 | 31 | 90.14 |
| 07/01/2025 15:59 | 239 | 90.15 |
| 07/01/2025 15:59 | 100 | 90.16 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 19 | 90.20 |
| 07/01/2025 15:59 | 7 | 90.20 |
| 07/01/2025 15:59 | 30 | 90.20 |
| 07/01/2025 15:59 | 30 | 90.19 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 2 | 90.17 |
| 07/01/2025 15:59 | 2 | 90.17 |
| 07/01/2025 15:59 | 4 | 90.17 |
| 07/01/2025 15:59 | 84 | 90.20 |
| 07/01/2025 15:59 | 20 | 90.21 |
| 07/01/2025 15:59 | 10 | 90.20 |
| 07/01/2025 15:59 | 20 | 90.20 |
| 07/01/2025 15:59 | 100 | 90.19 |
| 07/01/2025 15:59 | 619 | 90.21 |
| 07/01/2025 15:59 | 200 | 90.20 |
| 07/01/2025 15:59 | 100 | 90.19 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.19 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 11 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 10 | 90.15 |
| 07/01/2025 15:59 | 28 | 90.21 |
| 07/01/2025 15:59 | 2 | 90.17 |
| 07/01/2025 15:59 | 12 | 90.17 |
| 07/01/2025 15:59 | 2 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 11 | 90.15 |
| 07/01/2025 15:59 | 1 | 90.19 |
| 07/01/2025 15:59 | 2 | 90.15 |
| 07/01/2025 15:59 | 5 | 90.15 |
| 07/01/2025 15:59 | 4 | 90.15 |
| 07/01/2025 15:59 | 20 | 90.175 |
| 07/01/2025 15:59 | 1 | 90.175 |
| 07/01/2025 15:59 | 1 | 90.175 |
| 07/01/2025 15:59 | 1 | 90.175 |
| 07/01/2025 15:59 | 3 | 90.175 |
| 07/01/2025 15:59 | 25 | 90.19 |
| 07/01/2025 15:59 | 5 | 90.19 |
| 07/01/2025 15:59 | 40 | 90.19 |
| 07/01/2025 15:59 | 7 | 90.20 |
| 07/01/2025 15:59 | 6 | 90.20 |
| 07/01/2025 15:59 | 100 | 90.20 |
| 07/01/2025 15:59 | 87 | 90.20 |
| 07/01/2025 15:59 | 129 | 90.20 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 100 | 90.20 |
| 07/01/2025 15:59 | 8 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 42 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 54 | 90.21 |
| 07/01/2025 15:59 | 5 | 90.21 |
| 07/01/2025 15:59 | 4 | 90.21 |
| 07/01/2025 15:59 | 26 | 90.21 |
| 07/01/2025 15:59 | 71 | 90.21 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 35 | 90.21 |
| 07/01/2025 15:59 | 4 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 88 | 90.21 |
| 07/01/2025 15:59 | 5 | 90.21 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 23 | 90.21 |
| 07/01/2025 15:59 | 534 | 90.21 |
| 07/01/2025 15:59 | 86 | 90.21 |
| 07/01/2025 15:59 | 7 | 90.21 |
| 07/01/2025 15:59 | 130 | 90.21 |
| 07/01/2025 15:59 | 15 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 17 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.255 |
| 07/01/2025 15:59 | 14 | 90.22 |
| 07/01/2025 15:59 | 25 | 90.25 |
| 07/01/2025 15:59 | 14 | 90.25 |
| 07/01/2025 15:59 | 100 | 90.25 |
| 07/01/2025 15:59 | 100 | 90.2525 |
| 07/01/2025 15:59 | 10 | 90.25 |
| 07/01/2025 15:59 | 4 | 90.25 |
| 07/01/2025 15:59 | 34 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.255 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 12 | 90.22 |
| 07/01/2025 15:59 | 4 | 90.25 |
| 07/01/2025 15:59 | 1 | 90.25 |
| 07/01/2025 15:59 | 4 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 10 | 90.25 |
| 07/01/2025 15:59 | 1 | 90.255 |
| 07/01/2025 15:59 | 82 | 90.25 |
| 07/01/2025 15:59 | 20 | 90.255 |
| 07/01/2025 15:59 | 57 | 90.22 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 6 | 90.25 |
| 07/01/2025 15:59 | 14 | 90.25 |
| 07/01/2025 15:59 | 14 | 90.25 |
| 07/01/2025 15:59 | 1 | 90.25 |
| 07/01/2025 15:59 | 1 | 90.26 |
| 07/01/2025 15:59 | 1 | 90.26 |
| 07/01/2025 15:59 | 30 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.26 |
| 07/01/2025 15:59 | 15 | 90.26 |
| 07/01/2025 15:59 | 4 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 30 | 90.21 |
| 07/01/2025 15:59 | 400 | 90.22 |
| 07/01/2025 15:59 | 15 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 3 | 90.25 |
| 07/01/2025 15:59 | 1 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 4 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 1 | 90.26 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 38 | 90.25 |
| 07/01/2025 15:59 | 10 | 90.25 |
| 07/01/2025 15:59 | 200 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.255 |
| 07/01/2025 15:59 | 14 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 8 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.24 |
| 07/01/2025 15:59 | 50 | 90.24 |
| 07/01/2025 15:59 | 5 | 90.24 |
| 07/01/2025 15:59 | 5 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.24 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.25 |
| 07/01/2025 15:59 | 20 | 90.24 |
| 07/01/2025 15:59 | 36 | 90.24 |
| 07/01/2025 15:59 | 4 | 90.24 |
| 07/01/2025 15:59 | 87 | 90.21 |
| 07/01/2025 15:59 | 4 | 90.23 |
| 07/01/2025 15:59 | 200 | 90.25 |
| 07/01/2025 15:59 | 1 | 90.23 |
| 07/01/2025 15:59 | 50 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 4 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 323 | 90.21 |
| 07/01/2025 15:59 | 178 | 90.21 |
| 07/01/2025 15:59 | 635 | 90.21 |
| 07/01/2025 15:59 | 1110 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 9 | 90.21 |
| 07/01/2025 15:59 | 29 | 90.21 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.21 |
| 07/01/2025 15:59 | 382 | 90.21 |
| 07/01/2025 15:59 | 181 | 90.21 |
| 07/01/2025 15:59 | 65 | 90.21 |
| 07/01/2025 15:59 | 255 | 90.22 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 100 | 90.25 |
| 07/01/2025 15:59 | 10 | 90.25 |
| 07/01/2025 15:59 | 11 | 90.265 |
| 07/01/2025 15:59 | 19 | 90.265 |
| 07/01/2025 15:59 | 1 | 90.265 |
| 07/01/2025 15:59 | 3 | 90.265 |
| 07/01/2025 15:59 | 9 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 2 | 90.26 |
| 07/01/2025 15:59 | 7 | 90.25 |
| 07/01/2025 15:59 | 49 | 90.25 |
| 07/01/2025 15:59 | 4 | 90.25 |
| 07/01/2025 15:59 | 19 | 90.215 |
| 07/01/2025 15:59 | 9 | 90.25 |
| 07/01/2025 15:59 | 20 | 90.24 |
| 07/01/2025 15:59 | 100 | 90.265 |
| 07/01/2025 15:59 | 28 | 90.265 |
| 07/01/2025 15:59 | 28 | 90.265 |
| 07/01/2025 15:59 | 30 | 90.23 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 360 | 90.22 |
| 07/01/2025 15:59 | 1 | 90.265 |
| 07/01/2025 15:59 | 3 | 90.265 |
| 07/01/2025 15:59 | 13 | 90.265 |
| 07/01/2025 15:59 | 79 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.25 |
| 07/01/2025 15:59 | 20 | 90.265 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.25 |
| 07/01/2025 15:59 | 30 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 5 | 90.25 |
| 07/01/2025 15:59 | 25 | 90.265 |
| 07/01/2025 15:59 | 25 | 90.265 |
| 07/01/2025 15:59 | 10 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.255 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 15 | 90.23 |
| 07/01/2025 15:59 | 100 | 90.26 |
| 07/01/2025 15:59 | 60 | 90.23 |
| 07/01/2025 15:59 | 65 | 90.23 |
| 07/01/2025 15:59 | 30 | 90.23 |
| 07/01/2025 15:59 | 5 | 90.23 |
| 07/01/2025 15:59 | 7 | 90.26 |
| 07/01/2025 15:59 | 20 | 90.26 |
| 07/01/2025 15:59 | 100 | 90.225 |
| 07/01/2025 15:59 | 100 | 90.225 |
| 07/01/2025 15:59 | 100 | 90.225 |
| 07/01/2025 15:59 | 100 | 90.225 |
| 07/01/2025 15:59 | 100 | 90.225 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.205 |
| 07/01/2025 15:59 | 1 | 90.22 |
| 07/01/2025 15:59 | 19 | 90.185 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.18 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.18 |
| 07/01/2025 15:59 | 3 | 90.18 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 13 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.18 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.20 |
| 07/01/2025 15:59 | 84 | 90.21 |
| 07/01/2025 15:59 | 3 | 90.18 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 170 | 90.22 |
| 07/01/2025 15:59 | 18 | 90.22 |
| 07/01/2025 15:59 | 3 | 90.22 |
| 07/01/2025 15:59 | 2 | 90.22 |
| 07/01/2025 15:59 | 21 | 90.22 |
| 07/01/2025 15:59 | 32 | 90.22 |
| 07/01/2025 15:59 | 14 | 90.22 |
| 07/01/2025 15:59 | 10 | 90.22 |
| 07/01/2025 15:59 | 100 | 90.18 |
| 07/01/2025 15:59 | 30 | 90.21 |
| 07/01/2025 15:59 | 50 | 90.21 |
| 07/01/2025 15:59 | 20 | 90.21 |
| 07/01/2025 15:59 | 905 | 90.22 |
| 07/01/2025 15:59 | 70 | 90.21 |
| 07/01/2025 15:59 | 5 | 90.21 |
| 07/01/2025 15:59 | 1 | 90.21 |
| 07/01/2025 15:59 | 4 | 90.21 |
| 07/01/2025 15:59 | 79 | 90.195 |
| 07/01/2025 15:59 | 68 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.19 |
| 07/01/2025 15:59 | 100 | 90.19 |
| 07/01/2025 15:59 | 81 | 90.19 |
| 07/01/2025 15:59 | 10 | 90.19 |
| 07/01/2025 15:59 | 50 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.19 |
| 07/01/2025 15:59 | 4 | 90.17 |
| 07/01/2025 15:59 | 5 | 90.21 |
| 07/01/2025 15:59 | 20 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 14 | 90.21 |
| 07/01/2025 15:59 | 10 | 90.21 |
| 07/01/2025 15:59 | 5 | 90.19 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.19 |
| 07/01/2025 15:59 | 1 | 90.165 |
| 07/01/2025 15:59 | 4 | 90.165 |
| 07/01/2025 15:59 | 1 | 90.165 |
| 07/01/2025 15:59 | 25 | 90.18 |
| 07/01/2025 15:59 | 130 | 90.13 |
| 07/01/2025 15:59 | 100 | 90.14 |
| 07/01/2025 15:59 | 200 | 90.15 |
| 07/01/2025 15:59 | 100 | 90.16 |
| 07/01/2025 15:59 | 20 | 90.165 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 20 | 90.17 |
| 07/01/2025 15:59 | 20 | 90.17 |
| 07/01/2025 15:59 | 20 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.165 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 26 | 90.17 |
| 07/01/2025 15:59 | 5 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.19 |
| 07/01/2025 15:59 | 1 | 90.19 |
| 07/01/2025 15:59 | 2 | 90.19 |
| 07/01/2025 15:59 | 300 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 85 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 55 | 90.17 |
| 07/01/2025 15:59 | 97 | 90.17 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 10 | 90.19 |
| 07/01/2025 15:59 | 3 | 90.19 |
| 07/01/2025 15:59 | 95 | 90.17 |
| 07/01/2025 15:59 | 69 | 90.17 |
| 07/01/2025 15:59 | 9 | 90.17 |
| 07/01/2025 15:59 | 5 | 90.17 |
| 07/01/2025 15:59 | 45 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.17 |
| 07/01/2025 15:59 | 13 | 90.19 |
| 07/01/2025 15:59 | 3 | 90.19 |
| 07/01/2025 15:59 | 13 | 90.17 |
| 07/01/2025 15:59 | 6 | 90.155 |
| 07/01/2025 15:59 | 100 | 90.17 |
| 07/01/2025 15:59 | 25 | 90.17 |
| 07/01/2025 15:59 | 3 | 90.18 |
| 07/01/2025 15:59 | 100 | 90.18 |
| 07/01/2025 15:59 | 62 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 7 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 5 | 90.17 |
| 07/01/2025 15:59 | 33 | 90.17 |
| 07/01/2025 15:59 | 17 | 90.17 |
| 07/01/2025 15:59 | 7 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.17 |
| 07/01/2025 15:59 | 400 | 90.17 |
| 07/01/2025 15:59 | 1 | 90.16 |
| 07/01/2025 15:59 | 1 | 90.15 |
| 07/01/2025 15:59 | 100 | 90.14 |
| 07/01/2025 15:59 | 17 | 90.14 |
| 07/01/2025 15:59 | 13 | 90.14 |
| 07/01/2025 15:59 | 117 | 90.13 |
| 07/01/2025 15:59 | 32 | 90.14 |
| 07/01/2025 15:59 | 68 | 90.14 |
| 07/01/2025 15:59 | 1 | 90.14 |
| 07/01/2025 15:59 | 1 | 90.14 |
| 07/01/2025 15:59 | 131 | 90.13 |
| 07/01/2025 15:59 | 1 | 90.14 |
| 07/01/2025 15:59 | 2 | 90.14 |
| 07/01/2025 15:59 | 100 | 90.1275 |
| 07/01/2025 15:59 | 13 | 90.11 |
| 07/01/2025 15:59 | 1 | 90.115 |
| 07/01/2025 15:59 | 1 | 90.115 |
| 07/01/2025 15:59 | 7 | 90.115 |
| 07/01/2025 15:59 | 100 | 90.1225 |
| 07/01/2025 15:59 | 1 | 90.13 |
| 07/01/2025 15:59 | 5 | 90.15 |
| 07/01/2025 15:59 | 10 | 90.15 |
| 07/01/2025 15:59 | 5 | 90.15 |
| 07/01/2025 15:59 | 152 | 90.13 |
| 07/01/2025 15:59 | 4 | 90.15 |
| 07/01/2025 15:59 | 1 | 90.15 |
| 07/01/2025 15:59 | 5 | 90.15 |
| 07/01/2025 15:59 | 15 | 90.15 |
| 07/01/2025 15:59 | 23 | 90.15 |
| 07/01/2025 15:59 | 100 | 90.13 |
| 07/01/2025 15:59 | 100 | 90.13 |
| 07/01/2025 15:59 | 12 | 90.15 |
| 07/01/2025 15:59 | 6 | 90.15 |
| 07/01/2025 15:59 | 10 | 90.15 |
| 07/01/2025 15:59 | 5 | 90.15 |
| 07/01/2025 15:59 | 1 | 90.14 |
| 07/01/2025 15:59 | 1 | 90.15 |
| 07/01/2025 15:59 | 8 | 90.15 |
| 07/01/2025 15:59 | 9 | 90.14 |
| 07/01/2025 15:59 | 5 | 90.14 |
| 07/01/2025 15:59 | 4 | 90.14 |
| 07/01/2025 15:59 | 6 | 90.14 |
| 07/01/2025 15:59 | 45 | 90.125 |
| 07/01/2025 15:59 | 100 | 90.125 |
| 07/01/2025 15:59 | 12 | 90.13 |
| 07/01/2025 15:59 | 13 | 90.13 |
| 07/01/2025 15:59 | 23 | 90.13 |
| 07/01/2025 15:59 | 2 | 90.125 |
| 07/01/2025 15:59 | 41 | 90.13 |
| 07/01/2025 15:59 | 15 | 90.13 |
| 07/01/2025 15:59 | 4 | 90.13 |
| 07/01/2025 15:59 | 30 | 90.13 |
| 07/01/2025 15:59 | 49 | 90.13 |
| 07/01/2025 15:59 | 32 | 90.13 |
| 07/01/2025 15:59 | 53 | 90.13 |
| 07/01/2025 15:59 | 5 | 90.13 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 33 | 90.12 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 2 | 90.12 |
| 07/01/2025 15:59 | 1 | 90.12 |
| 07/01/2025 15:59 | 4 | 90.12 |
| 07/01/2025 15:59 | 100 | 90.075 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 1 | 90.09 |
| 07/01/2025 15:59 | 1 | 90.115 |
| 07/01/2025 15:59 | 30 | 90.11 |
| 07/01/2025 15:59 | 5 | 90.11 |
| 07/01/2025 15:59 | 1 | 90.11 |
| 07/01/2025 15:59 | 3 | 90.11 |
| 07/01/2025 15:59 | 2 | 90.11 |
| 07/01/2025 15:59 | 53 | 90.11 |
| 07/01/2025 15:59 | 11 | 90.08 |
| 07/01/2025 15:59 | 1 | 90.0701 |
| 07/01/2025 15:59 | 100 | 90.2211 |
| 07/01/2025 15:59 | 11 | 90.115 |
| 07/01/2025 15:59 | 100 | 90.115 |
| 07/01/2025 15:59 | 52 | 90.115 |
| 07/01/2025 15:59 | 20 | 90.115 |
| 07/01/2025 15:59 | 20 | 90.115 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 50 | 90.12 |
| 07/01/2025 15:59 | 20 | 90.12 |
| 07/01/2025 15:59 | 25 | 90.125 |
| 07/01/2025 15:59 | 100 | 90.085 |
| 07/01/2025 15:59 | 28 | 90.09 |
| 07/01/2025 15:59 | 50 | 90.09 |
| 07/01/2025 15:59 | 1 | 90.10 |
| 07/01/2025 15:59 | 52 | 90.11 |
| 07/01/2025 15:59 | 1 | 90.11 |
| 07/01/2025 15:59 | 94 | 90.08 |
| 07/01/2025 15:59 | 108 | 90.08 |
| 07/01/2025 15:59 | 92 | 90.09 |
| 07/01/2025 15:59 | 4 | 90.125 |
| 07/01/2025 15:59 | 71 | 90.10 |
| 07/01/2025 15:59 | 45 | 90.10 |
| 07/01/2025 15:59 | 26 | 90.09 |
| 07/01/2025 15:59 | 45 | 90.09 |
| 07/01/2025 15:59 | 1 | 90.09 |
| 07/01/2025 15:59 | 45 | 90.10 |
| 07/01/2025 15:59 | 22 | 90.125 |
| 07/01/2025 15:59 | 92 | 90.10 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 100 | 90.12 |
| 07/01/2025 15:59 | 3 | 90.12 |
| 07/01/2025 15:59 | 4 | 90.12 |
| 07/01/2025 15:59 | 4 | 90.12 |
| 07/01/2025 15:59 | 3 | 90.12 |
| 07/01/2025 15:59 | 5 | 90.12 |
| 07/01/2025 15:59 | 30 | 90.12 |
| 07/01/2025 15:59 | 30 | 90.12 |
| 07/01/2025 15:59 | 10 | 90.09 |
| 07/01/2025 15:59 | 100 | 90.10 |
| 07/01/2025 15:59 | 14 | 90.12 |
| 07/01/2025 15:59 | 5 | 90.12 |
| 07/01/2025 15:58 | 54 | 90.12 |
| 07/01/2025 15:58 | 46 | 90.12 |
| 07/01/2025 15:58 | 100 | 90.125 |
| 07/01/2025 15:58 | 54 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.12 |
| 07/01/2025 15:58 | 11 | 90.13 |
| 07/01/2025 15:58 | 2 | 90.12 |
| 07/01/2025 15:58 | 80 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.12 |
| 07/01/2025 15:58 | 100 | 90.12 |
| 07/01/2025 15:58 | 4 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.115 |
| 07/01/2025 15:58 | 210 | 90.06 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 145 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 35 | 90.10 |
| 07/01/2025 15:58 | 10 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.12 |
| 07/01/2025 15:58 | 60 | 90.115 |
| 07/01/2025 15:58 | 10 | 90.115 |
| 07/01/2025 15:58 | 10 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.115 |
| 07/01/2025 15:58 | 6 | 90.07 |
| 07/01/2025 15:58 | 7 | 90.115 |
| 07/01/2025 15:58 | 39 | 90.11 |
| 07/01/2025 15:58 | 15 | 90.11 |
| 07/01/2025 15:58 | 46 | 90.11 |
| 07/01/2025 15:58 | 100 | 90.11 |
| 07/01/2025 15:58 | 10 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.115 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.11 |
| 07/01/2025 15:58 | 28 | 90.07 |
| 07/01/2025 15:58 | 29 | 90.10 |
| 07/01/2025 15:58 | 128 | 90.10 |
| 07/01/2025 15:58 | 1 | 90.10 |
| 07/01/2025 15:58 | 99 | 90.10 |
| 07/01/2025 15:58 | 47 | 90.10 |
| 07/01/2025 15:58 | 32 | 90.07 |
| 07/01/2025 15:58 | 20 | 90.07 |
| 07/01/2025 15:58 | 99 | 90.08 |
| 07/01/2025 15:58 | 9 | 90.10 |
| 07/01/2025 15:58 | 67 | 90.10 |
| 07/01/2025 15:58 | 133 | 90.10 |
| 07/01/2025 15:58 | 186 | 90.10 |
| 07/01/2025 15:58 | 50 | 90.10 |
| 07/01/2025 15:58 | 4 | 90.10 |
| 07/01/2025 15:58 | 82 | 90.10 |
| 07/01/2025 15:58 | 6 | 90.10 |
| 07/01/2025 15:58 | 26 | 90.10 |
| 07/01/2025 15:58 | 50 | 90.10 |
| 07/01/2025 15:58 | 17 | 90.10 |
| 07/01/2025 15:58 | 50 | 90.08 |
| 07/01/2025 15:58 | 50 | 90.10 |
| 07/01/2025 15:58 | 50 | 90.08 |
| 07/01/2025 15:58 | 10 | 90.08 |
| 07/01/2025 15:58 | 4 | 90.10 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 14 | 90.08 |
| 07/01/2025 15:58 | 33 | 90.10 |
| 07/01/2025 15:58 | 67 | 90.08 |
| 07/01/2025 15:58 | 9 | 90.08 |
| 07/01/2025 15:58 | 1 | 90.08 |
| 07/01/2025 15:58 | 40 | 90.08 |
| 07/01/2025 15:58 | 33 | 90.08 |
| 07/01/2025 15:58 | 1 | 90.08 |
| 07/01/2025 15:58 | 200 | 90.08 |
| 07/01/2025 15:58 | 1513 | 90.10 |
| 07/01/2025 15:58 | 154 | 90.10 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 21 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.10 |
| 07/01/2025 15:58 | 100 | 90.10 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.10 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 4 | 90.07 |
| 07/01/2025 15:58 | 84 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 8 | 90.07 |
| 07/01/2025 15:58 | 1 | 90.07 |
| 07/01/2025 15:58 | 45 | 90.08 |
| 07/01/2025 15:58 | 30 | 90.08 |
| 07/01/2025 15:58 | 45 | 90.08 |
| 07/01/2025 15:58 | 30 | 90.08 |
| 07/01/2025 15:58 | 45 | 90.08 |
| 07/01/2025 15:58 | 3 | 90.07 |
| 07/01/2025 15:58 | 30 | 90.08 |
| 07/01/2025 15:58 | 20 | 90.07 |
| 07/01/2025 15:58 | 31 | 90.05 |
| 07/01/2025 15:58 | 9 | 90.06 |
| 07/01/2025 15:58 | 100 | 90.045 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 3 | 90.07 |
| 07/01/2025 15:58 | 1 | 90.07 |
| 07/01/2025 15:58 | 1 | 90.07 |
| 07/01/2025 15:58 | 16 | 90.1746 |
| 07/01/2025 15:58 | 100 | 90.0911 |
| 07/01/2025 15:58 | 72 | 90.10 |
| 07/01/2025 15:58 | 28 | 90.07 |
| 07/01/2025 15:58 | 4 | 90.07 |
| 07/01/2025 15:58 | 1 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 1 | 90.07 |
| 07/01/2025 15:58 | 5 | 90.10 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 7 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 50 | 90.08 |
| 07/01/2025 15:58 | 92 | 90.10 |
| 07/01/2025 15:58 | 500 | 90.09 |
| 07/01/2025 15:58 | 184 | 90.08 |
| 07/01/2025 15:58 | 3 | 90.07 |
| 07/01/2025 15:58 | 3 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 3 | 90.06 |
| 07/01/2025 15:58 | 33 | 90.07 |
| 07/01/2025 15:58 | 3 | 90.03 |
| 07/01/2025 15:58 | 55 | 90.03 |
| 07/01/2025 15:58 | 100 | 90.03 |
| 07/01/2025 15:58 | 45 | 90.03 |
| 07/01/2025 15:58 | 6 | 90.06 |
| 07/01/2025 15:58 | 4 | 90.03 |
| 07/01/2025 15:58 | 22 | 90.02 |
| 07/01/2025 15:58 | 145 | 90.03 |
| 07/01/2025 15:58 | 124 | 90.02 |
| 07/01/2025 15:58 | 137 | 90.03 |
| 07/01/2025 15:58 | 45 | 90.04 |
| 07/01/2025 15:58 | 174 | 90.06 |
| 07/01/2025 15:58 | 1 | 90.06 |
| 07/01/2025 15:58 | 100 | 90.06 |
| 07/01/2025 15:58 | 20 | 90.06 |
| 07/01/2025 15:58 | 2 | 90.06 |
| 07/01/2025 15:58 | 10 | 90.06 |
| 07/01/2025 15:58 | 3 | 90.06 |
| 07/01/2025 15:58 | 20 | 90.06 |
| 07/01/2025 15:58 | 2 | 90.06 |
| 07/01/2025 15:58 | 1 | 90.234464 |
| 07/01/2025 15:58 | 2 | 90.234464 |
| 07/01/2025 15:58 | 1 | 90.06 |
| 07/01/2025 15:58 | 30 | 90.06 |
| 07/01/2025 15:58 | 30 | 90.06 |
| 07/01/2025 15:58 | 30 | 90.06 |
| 07/01/2025 15:58 | 100 | 90.2313 |
| 07/01/2025 15:58 | 28 | 90.06 |
| 07/01/2025 15:58 | 4 | 90.06 |
| 07/01/2025 15:58 | 10 | 90.06 |
| 07/01/2025 15:58 | 2 | 90.06 |
| 07/01/2025 15:58 | 19 | 90.06 |
| 07/01/2025 15:58 | 28 | 90.06 |
| 07/01/2025 15:58 | 45 | 90.06 |
| 07/01/2025 15:58 | 25 | 90.1858 |
| 07/01/2025 15:58 | 4 | 90.10 |
| 07/01/2025 15:58 | 100 | 90.02 |
| 07/01/2025 15:58 | 5 | 90.06 |
| 07/01/2025 15:58 | 5 | 90.06 |
| 07/01/2025 15:58 | 5 | 90.06 |
| 07/01/2025 15:58 | 5 | 90.06 |
| 07/01/2025 15:58 | 9 | 90.06 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 4 | 90.055 |
| 07/01/2025 15:58 | 30 | 90.02 |
| 07/01/2025 15:58 | 10 | 90.02 |
| 07/01/2025 15:58 | 100 | 90.02 |
| 07/01/2025 15:58 | 100 | 90.02 |
| 07/01/2025 15:58 | 100 | 90.02 |
| 07/01/2025 15:58 | 25 | 90.055 |
| 07/01/2025 15:58 | 25 | 90.055 |
| 07/01/2025 15:58 | 30 | 90.03 |
| 07/01/2025 15:58 | 38 | 90.05 |
| 07/01/2025 15:58 | 80 | 90.02 |
| 07/01/2025 15:58 | 100 | 90.03 |
| 07/01/2025 15:58 | 45 | 90.03 |
| 07/01/2025 15:58 | 45 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.05 |
| 07/01/2025 15:58 | 1 | 90.055 |
| 07/01/2025 15:58 | 5 | 90.055 |
| 07/01/2025 15:58 | 1 | 90.055 |
| 07/01/2025 15:58 | 1 | 90.055 |
| 07/01/2025 15:58 | 28 | 90.055 |
| 07/01/2025 15:58 | 3 | 90.05 |
| 07/01/2025 15:58 | 2 | 90.05 |
| 07/01/2025 15:58 | 2 | 90.06 |
| 07/01/2025 15:58 | 10 | 90.06 |
| 07/01/2025 15:58 | 20 | 90.06 |
| 07/01/2025 15:58 | 91 | 90.06 |
| 07/01/2025 15:58 | 100 | 90.065 |
| 07/01/2025 15:58 | 20 | 90.065 |
| 07/01/2025 15:58 | 20 | 90.065 |
| 07/01/2025 15:58 | 50 | 90.065 |
| 07/01/2025 15:58 | 20 | 90.065 |
| 07/01/2025 15:58 | 3 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 10 | 90.07 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 25 | 90.08 |
| 07/01/2025 15:58 | 42 | 90.07 |
| 07/01/2025 15:58 | 1 | 90.05 |
| 07/01/2025 15:58 | 4 | 90.05 |
| 07/01/2025 15:58 | 20 | 90.08 |
| 07/01/2025 15:58 | 2 | 90.07 |
| 07/01/2025 15:58 | 13 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 20 | 90.07 |
| 07/01/2025 15:58 | 10 | 90.08 |
| 07/01/2025 15:58 | 10 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 10 | 90.08 |
| 07/01/2025 15:58 | 200 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 20 | 90.08 |
| 07/01/2025 15:58 | 372 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 10 | 90.08 |
| 07/01/2025 15:58 | 6 | 90.08 |
| 07/01/2025 15:58 | 90 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 10 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 152 | 90.08 |
| 07/01/2025 15:58 | 957 | 90.08 |
| 07/01/2025 15:58 | 20 | 90.08 |
| 07/01/2025 15:58 | 20 | 90.05 |
| 07/01/2025 15:58 | 21 | 90.04 |
| 07/01/2025 15:58 | 1 | 90.04 |
| 07/01/2025 15:58 | 4 | 90.04 |
| 07/01/2025 15:58 | 4 | 90.04 |
| 07/01/2025 15:58 | 1 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 20 | 90.04 |
| 07/01/2025 15:58 | 4 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 23 | 90.06 |
| 07/01/2025 15:58 | 15 | 90.05 |
| 07/01/2025 15:58 | 4 | 90.04 |
| 07/01/2025 15:58 | 20 | 90.04 |
| 07/01/2025 15:58 | 20 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 19 | 90.05 |
| 07/01/2025 15:58 | 40 | 90.07 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 15 | 90.05 |
| 07/01/2025 15:58 | 1 | 90.07 |
| 07/01/2025 15:58 | 40 | 90.06 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 1 | 90.00 |
| 07/01/2025 15:58 | 18 | 90.05 |
| 07/01/2025 15:58 | 41 | 90.06 |
| 07/01/2025 15:58 | 3 | 90.03 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 19 | 90.05 |
| 07/01/2025 15:58 | 19 | 90.05 |
| 07/01/2025 15:58 | 24 | 90.05 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 6 | 90.01 |
| 07/01/2025 15:58 | 1 | 90.03 |
| 07/01/2025 15:58 | 1 | 90.03 |
| 07/01/2025 15:58 | 1 | 90.03 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 1 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 10 | 90.03 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 23 | 90.05 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 2 | 90.04 |
| 07/01/2025 15:58 | 1 | 90.04 |
| 07/01/2025 15:58 | 24 | 90.01 |
| 07/01/2025 15:58 | 10 | 90.01 |
| 07/01/2025 15:58 | 7 | 90.04 |
| 07/01/2025 15:58 | 3 | 90.04 |
| 07/01/2025 15:58 | 4 | 90.00 |
| 07/01/2025 15:58 | 50 | 90.03 |
| 07/01/2025 15:58 | 7 | 90.00 |
| 07/01/2025 15:58 | 88 | 90.01 |
| 07/01/2025 15:58 | 2 | 90.04 |
| 07/01/2025 15:58 | 85 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.02 |
| 07/01/2025 15:58 | 100 | 90.00 |
| 07/01/2025 15:58 | 20 | 90.04 |
| 07/01/2025 15:58 | 4 | 90.04 |
| 07/01/2025 15:58 | 12 | 90.03 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 12 | 90.01 |
| 07/01/2025 15:58 | 5 | 90.04 |
| 07/01/2025 15:58 | 100 | 90.04 |
| 07/01/2025 15:58 | 15 | 90.00 |
| 07/01/2025 15:58 | 35 | 90.00 |
| 07/01/2025 15:58 | 5 | 90.035 |
| 07/01/2025 15:58 | 135 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.00 |
| 07/01/2025 15:58 | 100 | 90.00 |
| 07/01/2025 15:58 | 100 | 90.02 |
| 07/01/2025 15:58 | 10 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 30 | 90.01 |
| 07/01/2025 15:58 | 100 | 90.02 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 45 | 90.01 |
| 07/01/2025 15:58 | 2 | 90.04 |
| 07/01/2025 15:58 | 20 | 90.04 |
| 07/01/2025 15:58 | 5 | 90.04 |
| 07/01/2025 15:58 | 25 | 90.04 |
| 07/01/2025 15:58 | 25 | 90.04 |
| 07/01/2025 15:58 | 25 | 90.04 |
| 07/01/2025 15:58 | 25 | 90.04 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 16 | 90.04 |
| 07/01/2025 15:58 | 2 | 90.04 |
| 07/01/2025 15:58 | 80 | 90.05 |
| 07/01/2025 15:58 | 50 | 90.05 |
| 07/01/2025 15:58 | 1 | 90.05 |
| 07/01/2025 15:58 | 20 | 90.05 |
| 07/01/2025 15:58 | 15 | 90.00 |
| 07/01/2025 15:58 | 100 | 90.00 |
| 07/01/2025 15:58 | 9 | 90.01 |
| 07/01/2025 15:58 | 210 | 90.01 |
| 07/01/2025 15:58 | 90 | 90.02 |
| 07/01/2025 15:58 | 100 | 90.01 |
| 07/01/2025 15:58 | 30 | 90.06 |
| 07/01/2025 15:58 | 34 | 90.04 |
| 07/01/2025 15:58 | 1 | 90.04 |
| 07/01/2025 15:58 | 6 | 90.04 |
| 07/01/2025 15:58 | 40 | 90.05 |
| 07/01/2025 15:58 | 54 | 90.05 |
| 07/01/2025 15:58 | 17 | 90.02 |
| 07/01/2025 15:58 | 4 | 90.02 |
| 07/01/2025 15:58 | 23 | 90.05 |
| 07/01/2025 15:58 | 23 | 90.05 |
| 07/01/2025 15:58 | 18 | 90.05 |
| 07/01/2025 15:58 | 54 | 90.06 |
| 07/01/2025 15:58 | 117 | 90.02 |
| 07/01/2025 15:58 | 2 | 90.02 |
| 07/01/2025 15:58 | 6 | 90.03 |
| 07/01/2025 15:58 | 111 | 90.05 |
| 07/01/2025 15:58 | 41 | 90.05 |
| 07/01/2025 15:58 | 1 | 90.03 |
| 07/01/2025 15:58 | 20 | 90.06 |
| 07/01/2025 15:58 | 50 | 90.05 |
| 07/01/2025 15:58 | 40 | 90.06 |
| 07/01/2025 15:58 | 40 | 90.06 |
| 07/01/2025 15:58 | 41 | 90.05 |
| 07/01/2025 15:58 | 100 | 90.05 |
| 07/01/2025 15:58 | 20 | 90.06 |
| 07/01/2025 15:58 | 189 | 90.05 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 33 | 90.07 |
| 07/01/2025 15:58 | 7 | 90.07 |
| 07/01/2025 15:58 | 10 | 90.05 |
| 07/01/2025 15:58 | 140 | 90.07 |
| 07/01/2025 15:58 | 5 | 90.07 |
| 07/01/2025 15:58 | 22 | 90.05 |
| 07/01/2025 15:58 | 6 | 90.07 |
| 07/01/2025 15:58 | 32 | 90.05 |
| 07/01/2025 15:58 | 10 | 90.06 |
| 07/01/2025 15:58 | 100 | 90.06 |
| 07/01/2025 15:58 | 50 | 90.06 |
| 07/01/2025 15:58 | 3 | 90.07 |
| 07/01/2025 15:58 | 599 | 90.05 |
| 07/01/2025 15:58 | 6 | 90.07 |
| 07/01/2025 15:58 | 12 | 90.06 |
| 07/01/2025 15:58 | 69 | 90.06 |
| 07/01/2025 15:58 | 22 | 90.07 |
| 07/01/2025 15:58 | 1 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.06 |
| 07/01/2025 15:58 | 7 | 90.09 |
| 07/01/2025 15:58 | 2 | 90.09 |
| 07/01/2025 15:58 | 21 | 90.07 |
| 07/01/2025 15:58 | 2 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.06 |
| 07/01/2025 15:58 | 2 | 90.09 |
| 07/01/2025 15:58 | 1392 | 90.06 |
| 07/01/2025 15:58 | 4 | 90.10 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 50 | 90.06 |
| 07/01/2025 15:58 | 25 | 90.10 |
| 07/01/2025 15:58 | 28 | 90.09 |
| 07/01/2025 15:58 | 1 | 90.07 |
| 07/01/2025 15:58 | 123 | 90.07 |
| 07/01/2025 15:58 | 120 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 10 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 148 | 90.07 |
| 07/01/2025 15:58 | 4 | 90.095 |
| 07/01/2025 15:58 | 45 | 90.095 |
| 07/01/2025 15:58 | 19 | 90.095 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 400 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 400 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.07 |
| 07/01/2025 15:58 | 100 | 90.08 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 80 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 200 | 90.095 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 87 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 100 | 90.095 |
| 07/01/2025 15:58 | 20 | 90.095 |
| 07/01/2025 15:58 | 120 | 90.095 |
| 07/01/2025 15:58 | 18 | 90.2515 |
| 07/01/2025 15:58 | 1 | 90.095 |
| 07/01/2025 15:58 | 4 | 90.095 |
| 07/01/2025 15:58 | 4 | 90.095 |
| 07/01/2025 15:58 | 4 | 90.095 |
| 07/01/2025 15:58 | 4 | 90.095 |
| 07/01/2025 15:58 | 4 | 90.13 |
| 07/01/2025 15:58 | 269 | 90.09 |
| 07/01/2025 15:58 | 11 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 3 | 90.09 |
| 07/01/2025 15:58 | 1 | 90.09 |
| 07/01/2025 15:58 | 1 | 90.09 |
| 07/01/2025 15:58 | 2 | 90.09 |
| 07/01/2025 15:58 | 2 | 90.09 |
| 07/01/2025 15:58 | 98 | 90.11 |
| 07/01/2025 15:58 | 25 | 90.09 |
| 07/01/2025 15:58 | 84 | 90.09 |
| 07/01/2025 15:58 | 16 | 90.2592 |
| 07/01/2025 15:58 | 11 | 90.08 |
| 07/01/2025 15:58 | 20 | 90.0645 |
| 07/01/2025 15:58 | 3 | 90.08 |
| 07/01/2025 15:58 | 200 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 62 | 90.09 |
| 07/01/2025 15:58 | 38 | 90.09 |
| 07/01/2025 15:58 | 80 | 90.09 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 45 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 2 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 220 | 90.12 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 300 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 18 | 90.09 |
| 07/01/2025 15:58 | 2 | 90.09 |
| 07/01/2025 15:58 | 20 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 600 | 90.13 |
| 07/01/2025 15:58 | 400 | 90.13 |
| 07/01/2025 15:58 | 100 | 90.09 |
| 07/01/2025 15:58 | 100 | 90.12 |
| 07/01/2025 15:58 | 14 | 90.05 |
| 07/01/2025 15:58 | 100 | 90.06 |
| 07/01/2025 15:58 | 74 | 90.09 |
| 07/01/2025 15:58 | 34 | 90.08 |
| 07/01/2025 15:58 | 44 | 90.06 |
| 07/01/2025 15:58 | 3 | 90.08 |
| 07/01/2025 15:58 | 5 | 90.08 |
| 07/01/2025 15:58 | 12 | 90.09 |
| 07/01/2025 15:58 | 12 | 90.10 |
| 07/01/2025 15:58 | 4 | 90.08 |
| 07/01/2025 15:58 | 82 | 90.10 |
| 07/01/2025 15:58 | 104 | 90.10 |
| 07/01/2025 15:58 | 148 | 90.10 |
| 07/01/2025 15:58 | 4 | 90.10 |
| 07/01/2025 15:58 | 6 | 90.10 |
| 07/01/2025 15:58 | 28 | 90.10 |
| 07/01/2025 15:58 | 3 | 90.10 |
| 07/01/2025 15:58 | 12 | 90.10 |
| 07/01/2025 15:58 | 4 | 90.115 |
| 07/01/2025 15:58 | 5 | 90.10 |
| 07/01/2025 15:58 | 29 | 90.11 |
| 07/01/2025 15:58 | 1 | 90.11 |
| 07/01/2025 15:58 | 1 | 90.11 |
| 07/01/2025 15:58 | 2 | 90.11 |
| 07/01/2025 15:58 | 6 | 90.12 |
| 07/01/2025 15:58 | 113 | 90.11 |
| 07/01/2025 15:58 | 100 | 90.11 |
| 07/01/2025 15:58 | 17 | 90.11 |
| 07/01/2025 15:58 | 200 | 90.11 |
| 07/01/2025 15:58 | 45 | 90.11 |
| 07/01/2025 15:58 | 41 | 90.11 |
| 07/01/2025 15:58 | 55 | 90.11 |
| 07/01/2025 15:58 | 191 | 90.11 |
| 07/01/2025 15:58 | 191 | 90.11 |
| 07/01/2025 15:58 | 34 | 90.11 |
| 07/01/2025 15:58 | 191 | 90.13 |
| 07/01/2025 15:58 | 5 | 90.13 |
| 07/01/2025 15:58 | 10 | 90.12 |
| 07/01/2025 15:58 | 4 | 90.13 |
| 07/01/2025 15:58 | 25 | 90.13 |
| 07/01/2025 15:58 | 6 | 90.11 |
| 07/01/2025 15:58 | 4 | 90.16 |
| 07/01/2025 15:58 | 4 | 90.13 |
| 07/01/2025 15:58 | 18 | 90.2799 |
| 07/01/2025 15:58 | 5 | 90.13 |
| 07/01/2025 15:58 | 13 | 90.13 |
| 07/01/2025 15:58 | 14 | 90.11 |
| 07/01/2025 15:58 | 6 | 90.11 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 12 | 90.15 |
| 07/01/2025 15:58 | 501 | 90.155 |
| 07/01/2025 15:58 | 1 | 90.155 |
| 07/01/2025 15:58 | 1 | 90.155 |
| 07/01/2025 15:58 | 1 | 90.155 |
| 07/01/2025 15:58 | 1 | 90.155 |
| 07/01/2025 15:58 | 1 | 90.155 |
| 07/01/2025 15:58 | 2 | 90.155 |
| 07/01/2025 15:58 | 1 | 90.155 |
| 07/01/2025 15:58 | 2 | 90.155 |
| 07/01/2025 15:58 | 20 | 90.155 |
| 07/01/2025 15:58 | 16 | 90.12 |
| 07/01/2025 15:58 | 50 | 90.155 |
| 07/01/2025 15:58 | 1 | 90.155 |
| 07/01/2025 15:58 | 100 | 90.12 |
| 07/01/2025 15:58 | 75 | 90.12 |
| 07/01/2025 15:58 | 80 | 90.13 |
| 07/01/2025 15:58 | 100 | 90.14 |
| 07/01/2025 15:58 | 100 | 90.12 |
| 07/01/2025 15:58 | 100 | 90.12 |
| 07/01/2025 15:58 | 1 | 90.12 |
| 07/01/2025 15:58 | 22 | 90.12 |
| 07/01/2025 15:58 | 27 | 90.12 |
| 07/01/2025 15:58 | 51 | 90.12 |
| 07/01/2025 15:58 | 22 | 90.14 |
| 07/01/2025 15:58 | 49 | 90.12 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 20 | 90.14 |
| 07/01/2025 15:58 | 444 | 90.12 |
| 07/01/2025 15:58 | 20 | 90.12 |
| 07/01/2025 15:58 | 25 | 90.12 |
| 07/01/2025 15:58 | 75 | 90.13 |
| 07/01/2025 15:58 | 49 | 90.13 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 20 | 90.14 |
| 07/01/2025 15:58 | 9 | 90.14 |
| 07/01/2025 15:58 | 20 | 90.15 |
| 07/01/2025 15:58 | 20 | 90.15 |
| 07/01/2025 15:58 | 20 | 90.15 |
| 07/01/2025 15:58 | 20 | 90.15 |
| 07/01/2025 15:58 | 20 | 90.15 |
| 07/01/2025 15:58 | 20 | 90.15 |
| 07/01/2025 15:58 | 51 | 90.12 |
| 07/01/2025 15:58 | 14 | 90.12 |
| 07/01/2025 15:58 | 25 | 90.13 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 20 | 90.165 |
| 07/01/2025 15:58 | 100 | 90.14 |
| 07/01/2025 15:58 | 2 | 90.259433 |
| 07/01/2025 15:58 | 3 | 90.272765 |
| 07/01/2025 15:58 | 26 | 90.165 |
| 07/01/2025 15:58 | 2 | 90.165 |
| 07/01/2025 15:58 | 100 | 90.1875 |
| 07/01/2025 15:58 | 274 | 90.165 |
| 07/01/2025 15:58 | 100 | 90.165 |
| 07/01/2025 15:58 | 200 | 90.165 |
| 07/01/2025 15:58 | 100 | 90.165 |
| 07/01/2025 15:58 | 100 | 90.1875 |
| 07/01/2025 15:58 | 1 | 90.15 |
| 07/01/2025 15:58 | 100 | 90.165 |
| 07/01/2025 15:58 | 100 | 90.16 |
| 07/01/2025 15:58 | 24 | 90.16 |
| 07/01/2025 15:58 | 1 | 90.16 |
| 07/01/2025 15:58 | 1 | 90.16 |
| 07/01/2025 15:58 | 26 | 90.16 |
| 07/01/2025 15:58 | 100 | 90.165 |
| 07/01/2025 15:58 | 50 | 90.16 |
| 07/01/2025 15:58 | 100 | 90.16 |
| 07/01/2025 15:58 | 25 | 90.16 |
| 07/01/2025 15:58 | 17 | 90.263 |
| 07/01/2025 15:58 | 4 | 90.13 |
| 07/01/2025 15:58 | 600 | 90.21 |
| 07/01/2025 15:58 | 100 | 90.21 |
| 07/01/2025 15:58 | 400 | 90.205 |
| 07/01/2025 15:58 | 100 | 90.205 |
| 07/01/2025 15:58 | 100 | 90.19 |
| 07/01/2025 15:58 | 126 | 90.1875 |
| 07/01/2025 15:58 | 69 | 90.14 |
| 07/01/2025 15:58 | 133 | 90.12 |
| 07/01/2025 15:58 | 75 | 90.12 |
| 07/01/2025 15:58 | 100 | 90.13 |
| 07/01/2025 15:58 | 5 | 90.15 |
| 07/01/2025 15:58 | 5 | 90.15 |
| 07/01/2025 15:58 | 100 | 90.165 |
| 07/01/2025 15:58 | 8 | 90.165 |
| 07/01/2025 15:58 | 5 | 90.165 |
| 07/01/2025 15:58 | 5 | 90.21 |
| 07/01/2025 15:58 | 7 | 90.15 |
| 07/01/2025 15:58 | 38 | 90.15 |
| 07/01/2025 15:58 | 91 | 90.16 |
| 07/01/2025 15:58 | 100 | 90.17 |
| 07/01/2025 15:58 | 173 | 90.16 |
| 07/01/2025 15:58 | 14 | 90.16 |
| 07/01/2025 15:58 | 5 | 90.175 |
| 07/01/2025 15:58 | 95 | 90.175 |
| 07/01/2025 15:58 | 50 | 90.17 |
| 07/01/2025 15:58 | 100 | 90.18 |
| 07/01/2025 15:58 | 75 | 90.17 |
| 07/01/2025 15:58 | 100 | 90.18 |
| 07/01/2025 15:58 | 25 | 90.17 |
| 07/01/2025 15:58 | 75 | 90.17 |
| 07/01/2025 15:58 | 100 | 90.17 |
| 07/01/2025 15:58 | 100 | 90.17 |
| 07/01/2025 15:58 | 25 | 90.17 |
| 07/01/2025 15:58 | 232 | 90.17 |
| 07/01/2025 15:58 | 128 | 90.17 |
| 07/01/2025 15:58 | 100 | 90.18 |
| 07/01/2025 15:58 | 1594 | 90.18 |
| 07/01/2025 15:58 | 16 | 90.3007 |
| 07/01/2025 15:58 | 20 | 90.2662 |
| 07/01/2025 15:58 | 100 | 90.185 |
| 07/01/2025 15:58 | 20 | 90.21 |
| 07/01/2025 15:58 | 50 | 90.21 |
| 07/01/2025 15:58 | 20 | 90.21 |
| 07/01/2025 15:58 | 5 | 90.21 |
| 07/01/2025 15:58 | 72 | 90.2738 |
| 07/01/2025 15:58 | 100 | 90.21 |
| 07/01/2025 15:58 | 100 | 90.21 |
| 07/01/2025 15:58 | 33 | 90.2797 |
| 07/01/2025 15:57 | 60 | 90.18 |
| 07/01/2025 15:57 | 29 | 90.21 |
| 07/01/2025 15:57 | 4 | 90.205 |
| 07/01/2025 15:57 | 100 | 90.20 |
| 07/01/2025 15:57 | 23 | 90.20 |
| 07/01/2025 15:57 | 100 | 90.20 |
| 07/01/2025 15:57 | 20 | 90.205 |
| 07/01/2025 15:57 | 20 | 90.205 |
| 07/01/2025 15:57 | 300 | 90.18 |
| 07/01/2025 15:57 | 4 | 90.205 |
| 07/01/2025 15:57 | 17 | 90.2987 |
| 07/01/2025 15:57 | 5 | 90.205 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 189 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.205 |
| 07/01/2025 15:57 | 100 | 90.2225 |
| 07/01/2025 15:57 | 167 | 90.18 |
| 07/01/2025 15:57 | 23 | 90.18 |
| 07/01/2025 15:57 | 20 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 80 | 90.18 |
| 07/01/2025 15:57 | 23 | 90.18 |
| 07/01/2025 15:57 | 20 | 90.175 |
| 07/01/2025 15:57 | 100 | 90.172 |
| 07/01/2025 15:57 | 100 | 90.17 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 1 | 90.17 |
| 07/01/2025 15:57 | 114 | 90.17 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 31 | 90.18 |
| 07/01/2025 15:57 | 34 | 90.18 |
| 07/01/2025 15:57 | 133 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 6 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 50 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 15 | 90.22 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 24 | 90.23 |
| 07/01/2025 15:57 | 30 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 46 | 90.23 |
| 07/01/2025 15:57 | 30 | 90.23 |
| 07/01/2025 15:57 | 70 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 1 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 40 | 90.23 |
| 07/01/2025 15:57 | 20 | 90.23 |
| 07/01/2025 15:57 | 72 | 90.23 |
| 07/01/2025 15:57 | 128 | 90.23 |
| 07/01/2025 15:57 | 886 | 90.23 |
| 07/01/2025 15:57 | 48 | 90.23 |
| 07/01/2025 15:57 | 49 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.245 |
| 07/01/2025 15:57 | 30 | 90.245 |
| 07/01/2025 15:57 | 7 | 90.245 |
| 07/01/2025 15:57 | 48 | 90.245 |
| 07/01/2025 15:57 | 18 | 90.2967 |
| 07/01/2025 15:57 | 100 | 90.245 |
| 07/01/2025 15:57 | 100 | 90.255 |
| 07/01/2025 15:57 | 100 | 90.255 |
| 07/01/2025 15:57 | 25 | 90.2967 |
| 07/01/2025 15:57 | 100 | 90.25 |
| 07/01/2025 15:57 | 111 | 90.2968 |
| 07/01/2025 15:57 | 30 | 90.24 |
| 07/01/2025 15:57 | 20 | 90.24 |
| 07/01/2025 15:57 | 20 | 90.24 |
| 07/01/2025 15:57 | 30 | 90.25 |
| 07/01/2025 15:57 | 4 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.235 |
| 07/01/2025 15:57 | 4 | 90.235 |
| 07/01/2025 15:57 | 4 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 30 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.22 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 77 | 90.24 |
| 07/01/2025 15:57 | 5 | 90.23 |
| 07/01/2025 15:57 | 7 | 90.23 |
| 07/01/2025 15:57 | 20 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 40 | 90.21 |
| 07/01/2025 15:57 | 40 | 90.21 |
| 07/01/2025 15:57 | 3 | 90.21 |
| 07/01/2025 15:57 | 40 | 90.21 |
| 07/01/2025 15:57 | 25 | 90.21 |
| 07/01/2025 15:57 | 40 | 90.21 |
| 07/01/2025 15:57 | 60 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 9 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 40 | 90.21 |
| 07/01/2025 15:57 | 50 | 90.21 |
| 07/01/2025 15:57 | 9 | 90.21 |
| 07/01/2025 15:57 | 50 | 90.21 |
| 07/01/2025 15:57 | 50 | 90.21 |
| 07/01/2025 15:57 | 50 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 50 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 3 | 90.21 |
| 07/01/2025 15:57 | 6 | 90.21 |
| 07/01/2025 15:57 | 11 | 90.21 |
| 07/01/2025 15:57 | 20 | 90.21 |
| 07/01/2025 15:57 | 20 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 19 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.20 |
| 07/01/2025 15:57 | 100 | 90.20 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 391 | 90.21 |
| 07/01/2025 15:57 | 1 | 90.21 |
| 07/01/2025 15:57 | 1 | 90.21 |
| 07/01/2025 15:57 | 103 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 171 | 90.21 |
| 07/01/2025 15:57 | 20 | 90.19 |
| 07/01/2025 15:57 | 20 | 90.19 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 100 | 90.21 |
| 07/01/2025 15:57 | 40 | 90.20 |
| 07/01/2025 15:57 | 20 | 90.20 |
| 07/01/2025 15:57 | 20 | 90.19 |
| 07/01/2025 15:57 | 30 | 90.18 |
| 07/01/2025 15:57 | 20 | 90.19 |
| 07/01/2025 15:57 | 20 | 90.19 |
| 07/01/2025 15:57 | 100 | 90.20 |
| 07/01/2025 15:57 | 20 | 90.20 |
| 07/01/2025 15:57 | 3 | 90.18 |
| 07/01/2025 15:57 | 19 | 90.20 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 566 | 90.21 |
| 07/01/2025 15:57 | 200 | 90.20 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 90 | 90.18 |
| 07/01/2025 15:57 | 2 | 90.18 |
| 07/01/2025 15:57 | 10 | 90.18 |
| 07/01/2025 15:57 | 90 | 90.18 |
| 07/01/2025 15:57 | 200 | 90.18 |
| 07/01/2025 15:57 | 200 | 90.18 |
| 07/01/2025 15:57 | 200 | 90.18 |
| 07/01/2025 15:57 | 4 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 10 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 69 | 90.17 |
| 07/01/2025 15:57 | 15 | 90.19 |
| 07/01/2025 15:57 | 1 | 90.18 |
| 07/01/2025 15:57 | 17 | 90.18 |
| 07/01/2025 15:57 | 83 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.17 |
| 07/01/2025 15:57 | 200 | 90.18 |
| 07/01/2025 15:57 | 60 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.18 |
| 07/01/2025 15:57 | 40 | 90.18 |
| 07/01/2025 15:57 | 141 | 90.17 |
| 07/01/2025 15:57 | 51 | 90.18 |
| 07/01/2025 15:57 | 142 | 90.18 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 100 | 90.19 |
| 07/01/2025 15:57 | 2 | 90.19 |
| 07/01/2025 15:57 | 2 | 90.18 |
| 07/01/2025 15:57 | 43 | 90.19 |
| 07/01/2025 15:57 | 12 | 90.2236 |
| 07/01/2025 15:57 | 5 | 90.21 |
| 07/01/2025 15:57 | 71 | 90.18 |
| 07/01/2025 15:57 | 4 | 90.18 |
| 07/01/2025 15:57 | 1 | 90.18 |
| 07/01/2025 15:57 | 1 | 90.18 |
| 07/01/2025 15:57 | 5 | 90.21 |
| 07/01/2025 15:57 | 57 | 90.22 |
| 07/01/2025 15:57 | 18 | 90.3088 |
| 07/01/2025 15:57 | 10 | 90.20 |
| 07/01/2025 15:57 | 100 | 90.1955 |
| 07/01/2025 15:57 | 4 | 90.205 |
| 07/01/2025 15:57 | 4 | 90.25 |
| 07/01/2025 15:57 | 100 | 90.205 |
| 07/01/2025 15:57 | 2 | 90.205 |
| 07/01/2025 15:57 | 84 | 90.25 |
| 07/01/2025 15:57 | 103 | 90.25 |
| 07/01/2025 15:57 | 300 | 90.25 |
| 07/01/2025 15:57 | 100 | 90.245 |
| 07/01/2025 15:57 | 413 | 90.2275 |
| 07/01/2025 15:57 | 51 | 90.205 |
| 07/01/2025 15:57 | 50 | 90.205 |
| 07/01/2025 15:57 | 41 | 90.18 |
| 07/01/2025 15:57 | 19 | 90.20 |
| 07/01/2025 15:57 | 40 | 90.19 |
| 07/01/2025 15:57 | 3 | 90.268628 |
| 07/01/2025 15:57 | 5 | 90.268628 |
| 07/01/2025 15:57 | 8 | 90.16 |
| 07/01/2025 15:57 | 3 | 90.225 |
| 07/01/2025 15:57 | 1 | 90.15 |
| 07/01/2025 15:57 | 30 | 90.15 |
| 07/01/2025 15:57 | 3 | 90.215 |
| 07/01/2025 15:57 | 18 | 90.31 |
| 07/01/2025 15:57 | 16 | 90.31 |
| 07/01/2025 15:57 | 4 | 90.1925 |
| 07/01/2025 15:57 | 100 | 90.16 |
| 07/01/2025 15:57 | 295 | 90.21 |
| 07/01/2025 15:57 | 9 | 90.23 |
| 07/01/2025 15:57 | 295 | 90.15 |
| 07/01/2025 15:57 | 86 | 90.15 |
| 07/01/2025 15:57 | 82 | 90.17 |
| 07/01/2025 15:57 | 37 | 90.15 |
| 07/01/2025 15:57 | 73 | 90.19 |
| 07/01/2025 15:57 | 82 | 90.20 |
| 07/01/2025 15:57 | 78 | 90.17 |
| 07/01/2025 15:57 | 3 | 90.21 |
| 07/01/2025 15:57 | 34 | 90.21 |
| 07/01/2025 15:57 | 45 | 90.21 |
| 07/01/2025 15:57 | 26 | 90.21 |
| 07/01/2025 15:57 | 10 | 90.21 |
| 07/01/2025 15:57 | 15 | 90.21 |
| 07/01/2025 15:57 | 33 | 90.22 |
| 07/01/2025 15:57 | 30 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.238 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 82 | 90.22 |
| 07/01/2025 15:57 | 100 | 90.22 |
| 07/01/2025 15:57 | 100 | 90.22 |
| 07/01/2025 15:57 | 107 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.23 |
| 07/01/2025 15:57 | 93 | 90.23 |
| 07/01/2025 15:57 | 200 | 90.23 |
| 07/01/2025 15:57 | 100 | 90.25 |
| 07/01/2025 15:57 | 20 | 90.24 |
| 07/01/2025 15:57 | 3 | 90.23 |
| 07/01/2025 15:57 | 50 | 90.25 |
| 07/01/2025 15:57 | 19 | 90.24 |
| 07/01/2025 15:57 | 40 | 90.26 |
| 07/01/2025 15:57 | 25 | 90.24 |
| 07/01/2025 15:57 | 74 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 13 | 90.24 |
| 07/01/2025 15:57 | 13 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.25 |
| 07/01/2025 15:57 | 50 | 90.27 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 25 | 90.24 |
| 07/01/2025 15:57 | 100 | 90.24 |
| 07/01/2025 15:57 | 25 | 90.24 |
| 07/01/2025 15:57 | 25 | 90.24 |
| 07/01/2025 15:57 | 25 | 90.24 |
| 07/01/2025 15:57 | 25 | 90.24 |