Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.86
-0.35
(
-0.74% )
|
46.85
|
12,300 |
46.87
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 129465 | 46.86 |
| 09/28/2026 22:00 | 1 | 46.85 |
| 09/28/2026 21:59 | 78 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 47 | 46.85 |
| 09/28/2026 21:59 | 200 | 46.85 |
| 09/28/2026 21:59 | 66 | 46.85 |
| 09/28/2026 21:59 | 100 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.875 |
| 09/28/2026 21:59 | 22 | 46.89 |
| 09/28/2026 21:59 | 1 | 46.89 |
| 09/28/2026 21:59 | 278 | 46.89 |
| 09/28/2026 21:59 | 100 | 46.88 |
| 09/28/2026 21:59 | 11 | 46.85 |
| 09/28/2026 21:59 | 9 | 46.85 |
| 09/28/2026 21:59 | 96 | 46.87 |
| 09/28/2026 21:59 | 9 | 46.87 |
| 09/28/2026 21:59 | 1 | 46.85 |
| 09/28/2026 21:59 | 3 | 46.85 |
| 09/28/2026 21:59 | 9 | 46.85 |
| 09/28/2026 21:59 | 1 | 46.85 |
| 09/28/2026 21:59 | 1 | 46.85 |
| 09/28/2026 21:59 | 100 | 46.865 |
| 09/28/2026 21:59 | 98 | 46.855 |
| 09/28/2026 21:59 | 28 | 46.86 |
| 09/28/2026 21:59 | 64 | 46.85 |
| 09/28/2026 21:59 | 31 | 46.86 |
| 09/28/2026 21:59 | 164 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.86 |
| 09/28/2026 21:59 | 47 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.86 |
| 09/28/2026 21:59 | 47 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.86 |
| 09/28/2026 21:59 | 47 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.86 |
| 09/28/2026 21:59 | 47 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.86 |
| 09/28/2026 21:59 | 117 | 46.86 |
| 09/28/2026 21:59 | 9 | 46.86 |
| 09/28/2026 21:59 | 100 | 46.86 |
| 09/28/2026 21:59 | 38 | 46.86 |
| 09/28/2026 21:59 | 62 | 46.86 |
| 09/28/2026 21:59 | 41 | 46.89 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 100 | 46.87 |
| 09/28/2026 21:59 | 70 | 46.87 |
| 09/28/2026 21:59 | 17 | 46.87 |
| 09/28/2026 21:59 | 2 | 46.87 |
| 09/28/2026 21:59 | 5 | 46.88 |
| 09/28/2026 21:59 | 41 | 46.88 |
| 09/28/2026 21:59 | 18 | 46.89 |
| 09/28/2026 21:59 | 41 | 46.88 |
| 09/28/2026 21:59 | 59 | 46.88 |
| 09/28/2026 21:59 | 100 | 46.875 |
| 09/28/2026 21:59 | 291 | 46.88 |
| 09/28/2026 21:59 | 100 | 46.875 |
| 09/28/2026 21:59 | 14 | 46.88 |
| 09/28/2026 21:59 | 100 | 46.88 |
| 09/28/2026 21:59 | 1 | 46.88 |
| 09/28/2026 21:59 | 15 | 46.84 |
| 09/28/2026 21:59 | 95 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.84 |
| 09/28/2026 21:59 | 5 | 46.84 |
| 09/28/2026 21:59 | 295 | 46.84 |
| 09/28/2026 21:59 | 151 | 46.84 |
| 09/28/2026 21:59 | 1 | 46.84 |
| 09/28/2026 21:59 | 1 | 46.84 |
| 09/28/2026 21:59 | 1 | 46.84 |
| 09/28/2026 21:59 | 1 | 46.84 |
| 09/28/2026 21:59 | 1 | 46.84 |
| 09/28/2026 21:59 | 72 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.84 |
| 09/28/2026 21:59 | 38 | 46.84 |
| 09/28/2026 21:59 | 22 | 46.84 |
| 09/28/2026 21:59 | 129 | 46.84 |
| 09/28/2026 21:59 | 165 | 46.84 |
| 09/28/2026 21:59 | 144 | 46.83 |
| 09/28/2026 21:59 | 77 | 46.84 |
| 09/28/2026 21:59 | 23 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.84 |
| 09/28/2026 21:59 | 117 | 46.84 |
| 09/28/2026 21:59 | 5 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.83 |
| 09/28/2026 21:59 | 100 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.83 |
| 09/28/2026 21:59 | 100 | 46.82 |
| 09/28/2026 21:59 | 98 | 46.82 |
| 09/28/2026 21:59 | 2 | 46.82 |
| 09/28/2026 21:59 | 100 | 46.83 |
| 09/28/2026 21:59 | 121 | 46.83 |
| 09/28/2026 21:59 | 79 | 46.83 |
| 09/28/2026 21:59 | 1 | 46.83 |
| 09/28/2026 21:59 | 20 | 46.83 |
| 09/28/2026 21:59 | 100 | 46.83 |
| 09/28/2026 21:59 | 288 | 46.84 |
| 09/28/2026 21:59 | 44 | 46.84 |
| 09/28/2026 21:59 | 32 | 46.84 |
| 09/28/2026 21:59 | 48 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 171 | 46.80 |
| 09/28/2026 21:59 | 17 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:58 | 27 | 46.83 |
| 09/28/2026 21:58 | 72 | 46.83 |
| 09/28/2026 21:58 | 1 | 46.83 |
| 09/28/2026 21:58 | 2 | 46.81 |
| 09/28/2026 21:58 | 134 | 46.81 |
| 09/28/2026 21:58 | 6 | 46.81 |
| 09/28/2026 21:58 | 22 | 46.81 |
| 09/28/2026 21:58 | 27 | 46.81 |
| 09/28/2026 21:58 | 101 | 46.81 |
| 09/28/2026 21:58 | 79 | 46.80 |
| 09/28/2026 21:58 | 150 | 46.79 |
| 09/28/2026 21:58 | 39 | 46.81 |
| 09/28/2026 21:58 | 100 | 46.83 |
| 09/28/2026 21:58 | 2 | 46.84 |
| 09/28/2026 21:58 | 300 | 46.84 |
| 09/28/2026 21:58 | 43 | 46.84 |
| 09/28/2026 21:58 | 5 | 46.84 |
| 09/28/2026 21:58 | 4 | 46.84 |
| 09/28/2026 21:58 | 100 | 46.84 |
| 09/28/2026 21:58 | 23 | 46.845 |
| 09/28/2026 21:58 | 21 | 46.85 |
| 09/28/2026 21:58 | 98 | 46.86 |
| 09/28/2026 21:58 | 2 | 46.86 |
| 09/28/2026 21:58 | 10 | 46.86 |
| 09/28/2026 21:58 | 100 | 46.86 |
| 09/28/2026 21:58 | 25 | 46.86 |
| 09/28/2026 21:58 | 100 | 46.86 |
| 09/28/2026 21:58 | 100 | 46.86 |
| 09/28/2026 21:58 | 42 | 46.86 |
| 09/28/2026 21:58 | 2 | 46.86 |
| 09/28/2026 21:58 | 1 | 46.86 |
| 09/28/2026 21:58 | 100 | 46.86 |
| 09/28/2026 21:58 | 3 | 46.86 |
| 09/28/2026 21:58 | 22 | 46.86 |
| 09/28/2026 21:58 | 20 | 46.86 |
| 09/28/2026 21:58 | 1 | 46.86 |
| 09/28/2026 21:58 | 100 | 46.86 |
| 09/28/2026 21:58 | 1 | 46.86 |
| 09/28/2026 21:58 | 100 | 46.88 |
| 09/28/2026 21:58 | 100 | 46.92 |
| 09/28/2026 21:58 | 20 | 46.92 |
| 09/28/2026 21:58 | 800 | 46.87 |
| 09/28/2026 21:58 | 200 | 46.86 |
| 09/28/2026 21:58 | 100 | 46.86 |
| 09/28/2026 21:58 | 18 | 46.86 |
| 09/28/2026 21:58 | 6 | 46.84 |
| 09/28/2026 21:58 | 27 | 46.84 |
| 09/28/2026 21:58 | 75 | 46.83 |
| 09/28/2026 21:58 | 17 | 46.83 |
| 09/28/2026 21:58 | 45 | 46.83 |
| 09/28/2026 21:58 | 21 | 46.84 |
| 09/28/2026 21:58 | 25 | 46.84 |
| 09/28/2026 21:58 | 100 | 46.84 |
| 09/28/2026 21:58 | 1 | 46.85 |
| 09/28/2026 21:58 | 100 | 46.84 |
| 09/28/2026 21:58 | 100 | 46.83 |
| 09/28/2026 21:58 | 100 | 46.83 |
| 09/28/2026 21:58 | 100 | 46.81 |
| 09/28/2026 21:58 | 125 | 46.81 |
| 09/28/2026 21:58 | 188 | 46.81 |
| 09/28/2026 21:58 | 12 | 46.81 |
| 09/28/2026 21:58 | 288 | 46.81 |
| 09/28/2026 21:58 | 12 | 46.81 |
| 09/28/2026 21:58 | 200 | 46.81 |
| 09/28/2026 21:58 | 40 | 46.81 |
| 09/28/2026 21:58 | 260 | 46.81 |
| 09/28/2026 21:58 | 275 | 46.81 |
| 09/28/2026 21:58 | 300 | 46.81 |
| 09/28/2026 21:58 | 1 | 46.81 |
| 09/28/2026 21:58 | 200 | 46.81 |
| 09/28/2026 21:58 | 35 | 46.81 |
| 09/28/2026 21:58 | 110 | 46.81 |
| 09/28/2026 21:58 | 100 | 46.81 |
| 09/28/2026 21:58 | 90 | 46.81 |
| 09/28/2026 21:58 | 1 | 46.81 |
| 09/28/2026 21:58 | 9 | 46.81 |
| 09/28/2026 21:57 | 1 | 46.83 |
| 09/28/2026 21:57 | 1 | 46.81 |
| 09/28/2026 21:57 | 1 | 46.81 |
| 09/28/2026 21:57 | 20 | 46.82 |
| 09/28/2026 21:57 | 100 | 46.82 |
| 09/28/2026 21:57 | 80 | 46.82 |
| 09/28/2026 21:57 | 20 | 46.82 |
| 09/28/2026 21:57 | 80 | 46.82 |
| 09/28/2026 21:57 | 2 | 46.82 |
| 09/28/2026 21:57 | 1 | 46.82 |
| 09/28/2026 21:57 | 5 | 46.82 |
| 09/28/2026 21:57 | 12 | 46.82 |
| 09/28/2026 21:57 | 1 | 46.82 |
| 09/28/2026 21:57 | 5 | 46.82 |
| 09/28/2026 21:57 | 100 | 46.82 |
| 09/28/2026 21:57 | 21 | 46.82 |
| 09/28/2026 21:57 | 1 | 46.82 |
| 09/28/2026 21:57 | 100 | 46.82 |
| 09/28/2026 21:57 | 5 | 46.82 |
| 09/28/2026 21:57 | 47 | 46.82 |
| 09/28/2026 21:57 | 100 | 46.845 |
| 09/28/2026 21:57 | 674 | 46.84 |
| 09/28/2026 21:57 | 45 | 46.84 |
| 09/28/2026 21:57 | 281 | 46.84 |
| 09/28/2026 21:57 | 148 | 46.84 |
| 09/28/2026 21:57 | 251 | 46.84 |
| 09/28/2026 21:57 | 1 | 46.84 |
| 09/28/2026 21:57 | 900 | 46.84 |
| 09/28/2026 21:57 | 1 | 46.84 |
| 09/28/2026 21:57 | 900 | 46.84 |
| 09/28/2026 21:57 | 35 | 46.79 |
| 09/28/2026 21:57 | 100 | 46.83 |
| 09/28/2026 21:57 | 2 | 46.82 |
| 09/28/2026 21:57 | 9 | 46.84 |
| 09/28/2026 21:57 | 5 | 46.82 |
| 09/28/2026 21:56 | 10 | 46.83 |
| 09/28/2026 21:56 | 21 | 46.82 |
| 09/28/2026 21:56 | 1 | 46.82 |
| 09/28/2026 21:56 | 5 | 46.82 |
| 09/28/2026 21:56 | 1 | 46.82 |
| 09/28/2026 21:56 | 5 | 46.82 |
| 09/28/2026 21:56 | 1 | 46.82 |
| 09/28/2026 21:56 | 21 | 46.83 |
| 09/28/2026 21:56 | 5 | 46.84 |
| 09/28/2026 21:56 | 2 | 46.84 |
| 09/28/2026 21:56 | 4 | 46.84 |
| 09/28/2026 21:56 | 4 | 46.84 |
| 09/28/2026 21:56 | 12 | 46.86 |
| 09/28/2026 21:56 | 2 | 46.84 |
| 09/28/2026 21:56 | 1 | 46.84 |
| 09/28/2026 21:56 | 2 | 46.84 |
| 09/28/2026 21:56 | 50 | 46.84 |
| 09/28/2026 21:56 | 100 | 46.84 |
| 09/28/2026 21:56 | 100 | 46.84 |
| 09/28/2026 21:56 | 100 | 46.84 |
| 09/28/2026 21:56 | 24 | 46.84 |
| 09/28/2026 21:56 | 4 | 46.84 |
| 09/28/2026 21:56 | 100 | 46.84 |
| 09/28/2026 21:56 | 507 | 46.86 |
| 09/28/2026 21:56 | 1 | 46.87 |
| 09/28/2026 21:56 | 128 | 46.85 |
| 09/28/2026 21:56 | 10 | 46.87 |
| 09/28/2026 21:56 | 14 | 46.86 |
| 09/28/2026 21:56 | 2 | 46.86 |
| 09/28/2026 21:56 | 24 | 46.86 |
| 09/28/2026 21:56 | 6 | 46.87 |
| 09/28/2026 21:56 | 5 | 46.86 |
| 09/28/2026 21:56 | 100 | 46.86 |
| 09/28/2026 21:56 | 13 | 46.86 |
| 09/28/2026 21:56 | 46 | 46.86 |
| 09/28/2026 21:56 | 54 | 46.86 |
| 09/28/2026 21:56 | 2 | 46.86 |
| 09/28/2026 21:56 | 12 | 46.86 |
| 09/28/2026 21:56 | 100 | 46.86 |
| 09/28/2026 21:56 | 5 | 46.86 |
| 09/28/2026 21:56 | 48 | 46.86 |
| 09/28/2026 21:55 | 1 | 46.89 |
| 09/28/2026 21:55 | 10 | 46.89 |
| 09/28/2026 21:55 | 2 | 46.89 |
| 09/28/2026 21:55 | 100 | 46.87 |
| 09/28/2026 21:55 | 400 | 46.90 |
| 09/28/2026 21:55 | 400 | 46.90 |
| 09/28/2026 21:55 | 100 | 46.90 |
| 09/28/2026 21:55 | 88 | 46.90 |
| 09/28/2026 21:55 | 136 | 46.87 |
| 09/28/2026 21:55 | 164 | 46.87 |
| 09/28/2026 21:55 | 100 | 46.87 |
| 09/28/2026 21:55 | 1 | 46.94 |
| 09/28/2026 21:55 | 100 | 46.94 |
| 09/28/2026 21:55 | 3 | 46.94 |
| 09/28/2026 21:55 | 100 | 46.97 |
| 09/28/2026 21:55 | 100 | 46.97 |
| 09/28/2026 21:55 | 100 | 46.97 |
| 09/28/2026 21:55 | 1 | 46.98 |
| 09/28/2026 21:55 | 5 | 46.99 |
| 09/28/2026 21:55 | 4 | 47.01 |
| 09/28/2026 21:55 | 9 | 47.01 |
| 09/28/2026 21:55 | 5 | 47.00 |
| 09/28/2026 21:55 | 1 | 47.00 |
| 09/28/2026 21:55 | 1 | 47.00 |
| 09/28/2026 21:55 | 23 | 47.00 |
| 09/28/2026 21:55 | 22 | 47.00 |
| 09/28/2026 21:55 | 20 | 47.01 |
| 09/28/2026 21:55 | 29 | 47.01 |
| 09/28/2026 21:55 | 1 | 47.01 |
| 09/28/2026 21:55 | 1 | 47.01 |
| 09/28/2026 21:55 | 1 | 47.01 |
| 09/28/2026 21:54 | 100 | 47.02 |
| 09/28/2026 21:54 | 10 | 47.02 |
| 09/28/2026 21:54 | 5 | 47.02 |
| 09/28/2026 21:54 | 3 | 47.04 |
| 09/28/2026 21:54 | 40 | 47.04 |
| 09/28/2026 21:54 | 1 | 47.04 |
| 09/28/2026 21:54 | 5 | 47.04 |
| 09/28/2026 21:54 | 17 | 47.04 |
| 09/28/2026 21:54 | 21 | 47.05 |
| 09/28/2026 21:54 | 34 | 47.05 |
| 09/28/2026 21:54 | 1 | 47.05 |
| 09/28/2026 21:54 | 1 | 47.05 |
| 09/28/2026 21:54 | 5 | 47.05 |
| 09/28/2026 21:53 | 21 | 47.065 |
| 09/28/2026 21:53 | 100 | 47.065 |
| 09/28/2026 21:53 | 100 | 47.065 |
| 09/28/2026 21:52 | 11 | 47.07 |
| 09/28/2026 21:52 | 7 | 47.09 |
| 09/28/2026 21:52 | 34 | 47.08 |
| 09/28/2026 21:52 | 100 | 47.05 |
| 09/28/2026 21:52 | 200 | 47.05 |
| 09/28/2026 21:52 | 100 | 47.05 |
| 09/28/2026 21:52 | 100 | 47.05 |
| 09/28/2026 21:52 | 800 | 47.05 |
| 09/28/2026 21:52 | 43 | 47.02 |
| 09/28/2026 21:52 | 10 | 47.03 |
| 09/28/2026 21:52 | 5 | 47.03 |
| 09/28/2026 21:52 | 5 | 47.03 |
| 09/28/2026 21:52 | 1 | 47.03 |
| 09/28/2026 21:52 | 36 | 47.03 |
| 09/28/2026 21:51 | 30 | 47.06 |
| 09/28/2026 21:51 | 7 | 47.06 |
| 09/28/2026 21:51 | 55 | 47.03 |
| 09/28/2026 21:51 | 200 | 47.03 |
| 09/28/2026 21:51 | 170 | 47.03 |
| 09/28/2026 21:51 | 200 | 47.03 |
| 09/28/2026 21:51 | 75 | 47.03 |
| 09/28/2026 21:51 | 200 | 47.03 |
| 09/28/2026 21:51 | 95 | 47.03 |
| 09/28/2026 21:51 | 62 | 47.03 |
| 09/28/2026 21:50 | 38 | 47.03 |
| 09/28/2026 21:50 | 2 | 47.03 |
| 09/28/2026 21:50 | 100 | 47.03 |
| 09/28/2026 21:50 | 10 | 47.07 |
| 09/28/2026 21:50 | 10 | 47.05 |
| 09/28/2026 21:50 | 2 | 47.06 |
| 09/28/2026 21:50 | 2 | 47.06 |
| 09/28/2026 21:50 | 2 | 47.06 |
| 09/28/2026 21:50 | 9 | 47.07 |
| 09/28/2026 21:50 | 36 | 47.05 |
| 09/28/2026 21:50 | 1 | 47.05 |
| 09/28/2026 21:50 | 1 | 47.05 |
| 09/28/2026 21:50 | 62 | 47.05 |
| 09/28/2026 21:50 | 38 | 47.05 |
| 09/28/2026 21:50 | 100 | 47.05 |
| 09/28/2026 21:50 | 100 | 47.07 |
| 09/28/2026 21:50 | 25 | 47.06 |
| 09/28/2026 21:50 | 25 | 47.06 |
| 09/28/2026 21:50 | 25 | 47.06 |
| 09/28/2026 21:49 | 8 | 47.11 |
| 09/28/2026 21:49 | 38 | 47.09 |
| 09/28/2026 21:49 | 2 | 47.07 |
| 09/28/2026 21:49 | 15 | 47.07 |
| 09/28/2026 21:49 | 19 | 47.07 |
| 09/28/2026 21:49 | 37 | 47.07 |
| 09/28/2026 21:49 | 88 | 47.06 |
| 09/28/2026 21:49 | 12 | 47.06 |
| 09/28/2026 21:49 | 88 | 47.06 |
| 09/28/2026 21:49 | 12 | 47.06 |
| 09/28/2026 21:49 | 1 | 47.06 |
| 09/28/2026 21:49 | 99 | 47.06 |
| 09/28/2026 21:49 | 100 | 47.06 |
| 09/28/2026 21:49 | 100 | 47.06 |
| 09/28/2026 21:48 | 157 | 47.05 |
| 09/28/2026 21:48 | 1 | 47.04 |
| 09/28/2026 21:48 | 83 | 47.04 |
| 09/28/2026 21:48 | 100 | 47.03 |
| 09/28/2026 21:48 | 100 | 47.03 |
| 09/28/2026 21:47 | 96 | 47.03 |
| 09/28/2026 21:47 | 100 | 47.03 |
| 09/28/2026 21:47 | 2 | 47.03 |
| 09/28/2026 21:47 | 1 | 47.07 |
| 09/28/2026 21:47 | 22 | 47.07 |
| 09/28/2026 21:47 | 1 | 47.08 |
| 09/28/2026 21:47 | 1 | 47.08 |
| 09/28/2026 21:47 | 242 | 47.11 |
| 09/28/2026 21:47 | 10 | 47.12 |
| 09/28/2026 21:46 | 9 | 47.13 |
| 09/28/2026 21:46 | 36 | 47.14 |
| 09/28/2026 21:46 | 5 | 47.14 |
| 09/28/2026 21:46 | 69 | 47.14 |
| 09/28/2026 21:46 | 100 | 47.14 |
| 09/28/2026 21:46 | 100 | 47.13 |
| 09/28/2026 21:46 | 20 | 47.13 |
| 09/28/2026 21:46 | 100 | 47.13 |
| 09/28/2026 21:46 | 3 | 47.13 |
| 09/28/2026 21:46 | 33 | 47.15 |
| 09/28/2026 21:46 | 74 | 47.14 |
| 09/28/2026 21:46 | 100 | 47.14 |
| 09/28/2026 21:46 | 100 | 47.15 |
| 09/28/2026 21:46 | 100 | 47.15 |
| 09/28/2026 21:45 | 26 | 47.14 |
| 09/28/2026 21:45 | 10 | 47.15 |
| 09/28/2026 21:45 | 50 | 47.15 |
| 09/28/2026 21:45 | 12 | 47.15 |
| 09/28/2026 21:45 | 41 | 47.16 |
| 09/28/2026 21:45 | 14 | 47.16 |
| 09/28/2026 21:45 | 10 | 47.17 |
| 09/28/2026 21:45 | 19 | 47.17 |
| 09/28/2026 21:45 | 5 | 47.17 |
| 09/28/2026 21:45 | 7 | 47.17 |
| 09/28/2026 21:45 | 2 | 47.18 |
| 09/28/2026 21:42 | 2 | 47.20 |
| 09/28/2026 21:42 | 22 | 47.20 |
| 09/28/2026 21:42 | 2 | 47.21 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 7 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 50 | 47.22 |
| 09/28/2026 21:42 | 49 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 100 | 47.22 |
| 09/28/2026 21:42 | 98 | 47.18 |
| 09/28/2026 21:42 | 2 | 47.18 |
| 09/28/2026 21:40 | 23 | 47.19 |
| 09/28/2026 21:40 | 14 | 47.19 |
| 09/28/2026 21:40 | 3 | 47.19 |
| 09/28/2026 21:40 | 36 | 47.20 |
| 09/28/2026 21:40 | 13 | 47.21 |
| 09/28/2026 21:40 | 7 | 47.21 |
| 09/28/2026 21:40 | 8 | 47.21 |
| 09/28/2026 21:40 | 14 | 47.21 |
| 09/28/2026 21:40 | 1 | 47.24 |
| 09/28/2026 21:40 | 22 | 47.26 |
| 09/28/2026 21:40 | 63 | 47.24 |
| 09/28/2026 21:40 | 22 | 47.24 |
| 09/28/2026 21:40 | 63 | 47.24 |
| 09/28/2026 21:39 | 21 | 47.22 |
| 09/28/2026 21:39 | 5 | 47.21 |
| 09/28/2026 21:38 | 5 | 47.22 |
| 09/28/2026 21:38 | 5 | 47.24 |
| 09/28/2026 21:38 | 9 | 47.25 |
| 09/28/2026 21:38 | 25 | 47.26 |
| 09/28/2026 21:38 | 2 | 47.285 |
| 09/28/2026 21:38 | 100 | 47.27 |
| 09/28/2026 21:38 | 1 | 47.27 |
| 09/28/2026 21:38 | 100 | 47.27 |
| 09/28/2026 21:38 | 300 | 47.26 |
| 09/28/2026 21:37 | 1 | 47.22 |
| 09/28/2026 21:37 | 5 | 47.22 |
| 09/28/2026 21:36 | 21 | 47.26 |
| 09/28/2026 21:36 | 36 | 47.255 |
| 09/28/2026 21:35 | 7 | 47.24 |
| 09/28/2026 21:35 | 37 | 47.24 |
| 09/28/2026 21:35 | 53 | 47.24 |
| 09/28/2026 21:35 | 47 | 47.24 |
| 09/28/2026 21:35 | 42 | 47.24 |
| 09/28/2026 21:35 | 100 | 47.24 |
| 09/28/2026 21:35 | 58 | 47.24 |
| 09/28/2026 21:34 | 5 | 47.22 |
| 09/28/2026 21:34 | 17 | 47.22 |
| 09/28/2026 21:34 | 17 | 47.23 |
| 09/28/2026 21:34 | 2 | 47.23 |
| 09/28/2026 21:34 | 5 | 47.23 |
| 09/28/2026 21:34 | 99 | 47.23 |
| 09/28/2026 21:33 | 31 | 47.26 |
| 09/28/2026 21:33 | 12 | 47.26 |
| 09/28/2026 21:33 | 100 | 47.26 |
| 09/28/2026 21:33 | 100 | 47.26 |
| 09/28/2026 21:33 | 200 | 47.26 |
| 09/28/2026 21:33 | 100 | 47.26 |
| 09/28/2026 21:33 | 43 | 47.26 |
| 09/28/2026 21:32 | 64 | 47.22 |
| 09/28/2026 21:32 | 19 | 47.22 |
| 09/28/2026 21:32 | 31 | 47.22 |
| 09/28/2026 21:32 | 50 | 47.22 |
| 09/28/2026 21:32 | 76 | 47.22 |
| 09/28/2026 21:32 | 100 | 47.22 |
| 09/28/2026 21:32 | 5 | 47.22 |
| 09/28/2026 21:32 | 1 | 47.22 |
| 09/28/2026 21:32 | 66 | 47.22 |
| 09/28/2026 21:32 | 100 | 47.22 |
| 09/28/2026 21:32 | 1 | 47.22 |
| 09/28/2026 21:32 | 100 | 47.22 |
| 09/28/2026 21:32 | 100 | 47.26 |
| 09/28/2026 21:32 | 100 | 47.24 |
| 09/28/2026 21:32 | 115 | 47.24 |
| 09/28/2026 21:32 | 85 | 47.24 |
| 09/28/2026 21:31 | 2 | 47.23 |
| 09/28/2026 21:30 | 1 | 47.21 |
| 09/28/2026 21:30 | 1 | 47.22 |
| 09/28/2026 21:30 | 20 | 47.20 |
| 09/28/2026 21:30 | 200 | 47.19 |
| 09/28/2026 21:29 | 4 | 47.17 |
| 09/28/2026 21:29 | 10 | 47.17 |
| 09/28/2026 21:29 | 100 | 47.17 |
| 09/28/2026 21:29 | 17 | 47.18 |
| 09/28/2026 21:29 | 1 | 47.18 |
| 09/28/2026 21:29 | 36 | 47.18 |
| 09/28/2026 21:29 | 5 | 47.18 |
| 09/28/2026 21:29 | 8 | 47.18 |
| 09/28/2026 21:29 | 100 | 47.18 |
| 09/28/2026 21:28 | 31 | 47.22 |
| 09/28/2026 21:28 | 5 | 47.22 |
| 09/28/2026 21:28 | 18 | 47.21 |
| 09/28/2026 21:28 | 11 | 47.21 |
| 09/28/2026 21:28 | 11 | 47.21 |
| 09/28/2026 21:28 | 3 | 47.20 |
| 09/28/2026 21:28 | 1 | 47.20 |
| 09/28/2026 21:28 | 10 | 47.20 |
| 09/28/2026 21:28 | 10 | 47.20 |
| 09/28/2026 21:28 | 9 | 47.18 |
| 09/28/2026 21:28 | 1 | 47.18 |
| 09/28/2026 21:28 | 34 | 47.18 |
| 09/28/2026 21:28 | 3 | 47.18 |
| 09/28/2026 21:28 | 53 | 47.18 |
| 09/28/2026 21:27 | 195 | 47.19 |
| 09/28/2026 21:26 | 5 | 47.19 |
| 09/28/2026 21:26 | 10 | 47.19 |
| 09/28/2026 21:26 | 9 | 47.19 |
| 09/28/2026 21:26 | 1 | 47.19 |
| 09/28/2026 21:25 | 2 | 47.18 |
| 09/28/2026 21:25 | 2 | 47.17 |
| 09/28/2026 21:25 | 1 | 47.17 |
| 09/28/2026 21:25 | 92 | 47.14 |
| 09/28/2026 21:25 | 100 | 47.16 |
| 09/28/2026 21:23 | 100 | 47.13 |
| 09/28/2026 21:23 | 200 | 47.13 |
| 09/28/2026 21:21 | 1 | 47.16 |
| 09/28/2026 21:20 | 18 | 47.12 |
| 09/28/2026 21:20 | 1 | 47.12 |
| 09/28/2026 21:20 | 18 | 47.12 |
| 09/28/2026 21:20 | 5 | 47.12 |
| 09/28/2026 21:20 | 42 | 47.12 |
| 09/28/2026 21:20 | 1 | 47.12 |
| 09/28/2026 21:20 | 1 | 47.12 |
| 09/28/2026 21:20 | 100 | 47.12 |
| 09/28/2026 21:20 | 100 | 47.13 |
| 09/28/2026 21:20 | 17 | 47.13 |
| 09/28/2026 21:20 | 100 | 47.12 |
| 09/28/2026 21:20 | 97 | 47.11 |
| 09/28/2026 21:20 | 3 | 47.11 |
| 09/28/2026 21:20 | 97 | 47.11 |
| 09/28/2026 21:20 | 300 | 47.10 |
| 09/28/2026 21:20 | 200 | 47.10 |
| 09/28/2026 21:20 | 98 | 47.10 |
| 09/28/2026 21:20 | 1 | 47.10 |
| 09/28/2026 21:20 | 1 | 47.10 |
| 09/28/2026 21:19 | 1 | 47.10 |
| 09/28/2026 21:19 | 1 | 47.10 |
| 09/28/2026 21:18 | 1 | 47.11 |
| 09/28/2026 21:16 | 35 | 47.11 |
| 09/28/2026 21:16 | 25 | 47.10 |
| 09/28/2026 21:15 | 7 | 47.08 |
| 09/28/2026 21:15 | 17 | 47.08 |
| 09/28/2026 21:14 | 77 | 47.10 |
| 09/28/2026 21:14 | 23 | 47.10 |
| 09/28/2026 21:14 | 100 | 47.10 |
| 09/28/2026 21:14 | 100 | 47.10 |
| 09/28/2026 21:13 | 8 | 47.09 |
| 09/28/2026 21:13 | 1 | 47.09 |
| 09/28/2026 21:13 | 1 | 47.10 |
| 09/28/2026 21:13 | 7 | 47.10 |
| 09/28/2026 21:13 | 72 | 47.10 |
| 09/28/2026 21:13 | 1 | 47.10 |
| 09/28/2026 21:13 | 1 | 47.10 |
| 09/28/2026 21:13 | 7 | 47.10 |
| 09/28/2026 21:13 | 19 | 47.10 |
| 09/28/2026 21:12 | 8 | 47.13 |
| 09/28/2026 21:12 | 100 | 47.12 |
| 09/28/2026 21:12 | 18 | 47.12 |
| 09/28/2026 21:12 | 82 | 47.12 |
| 09/28/2026 21:11 | 100 | 47.12 |
| 09/28/2026 21:11 | 1 | 47.12 |
| 09/28/2026 21:11 | 17 | 47.12 |
| 09/28/2026 21:11 | 21 | 47.12 |
| 09/28/2026 21:11 | 100 | 47.12 |
| 09/28/2026 21:11 | 3 | 47.13 |
| 09/28/2026 21:11 | 13 | 47.12 |
| 09/28/2026 21:10 | 66 | 47.12 |
| 09/28/2026 21:09 | 3 | 47.13 |
| 09/28/2026 21:07 | 10 | 47.155 |
| 09/28/2026 21:07 | 100 | 47.13 |
| 09/28/2026 21:07 | 21 | 47.14 |
| 09/28/2026 21:06 | 100 | 47.15 |
| 09/28/2026 21:06 | 60 | 47.15 |
| 09/28/2026 21:06 | 20 | 47.15 |
| 09/28/2026 21:05 | 1 | 47.10 |
| 09/28/2026 21:05 | 1 | 47.11 |
| 09/28/2026 21:05 | 1 | 47.11 |
| 09/28/2026 21:05 | 1 | 47.14 |
| 09/28/2026 21:03 | 100 | 47.13 |
| 09/28/2026 21:03 | 20 | 47.13 |
| 09/28/2026 21:03 | 200 | 47.13 |
| 09/28/2026 21:03 | 200 | 47.13 |
| 09/28/2026 21:03 | 7 | 47.10 |
| 09/28/2026 21:03 | 93 | 47.10 |
| 09/28/2026 21:03 | 7 | 47.10 |
| 09/28/2026 21:02 | 100 | 47.11 |
| 09/28/2026 21:02 | 3 | 47.12 |
| 09/28/2026 21:00 | 1 | 47.15 |
| 09/28/2026 21:00 | 5 | 47.15 |
| 09/28/2026 21:00 | 4 | 47.15 |
| 09/28/2026 21:00 | 4 | 47.15 |
| 09/28/2026 21:00 | 1 | 47.18 |
| 09/28/2026 21:00 | 2 | 47.18 |
| 09/28/2026 21:00 | 8 | 47.18 |
| 09/28/2026 21:00 | 92 | 47.18 |
| 09/28/2026 20:59 | 10 | 47.20 |
| 09/28/2026 20:58 | 100 | 47.16 |
| 09/28/2026 20:57 | 5 | 47.16 |
| 09/28/2026 20:57 | 2 | 47.16 |
| 09/28/2026 20:56 | 100 | 47.14 |
| 09/28/2026 20:56 | 100 | 47.13 |
| 09/28/2026 20:56 | 100 | 47.13 |
| 09/28/2026 20:56 | 100 | 47.13 |
| 09/28/2026 20:56 | 60 | 47.13 |
| 09/28/2026 20:56 | 18 | 47.10 |
| 09/28/2026 20:54 | 3 | 47.11 |
| 09/28/2026 20:54 | 1 | 47.11 |
| 09/28/2026 20:53 | 100 | 47.155 |
| 09/28/2026 20:53 | 1 | 47.16 |
| 09/28/2026 20:53 | 1 | 47.15 |
| 09/28/2026 20:53 | 100 | 47.13 |
| 09/28/2026 20:53 | 100 | 47.13 |
| 09/28/2026 20:52 | 82 | 47.08 |
| 09/28/2026 20:52 | 18 | 47.09 |
| 09/28/2026 20:51 | 1 | 47.10 |
| 09/28/2026 20:51 | 10 | 47.10 |
| 09/28/2026 20:50 | 49 | 47.13 |
| 09/28/2026 20:50 | 50 | 47.13 |
| 09/28/2026 20:50 | 1 | 47.13 |
| 09/28/2026 20:48 | 100 | 47.18 |
| 09/28/2026 20:48 | 3 | 47.21 |
| 09/28/2026 20:48 | 100 | 47.19 |
| 09/28/2026 20:48 | 100 | 47.19 |
| 09/28/2026 20:48 | 9 | 47.15 |
| 09/28/2026 20:47 | 100 | 47.13 |
| 09/28/2026 20:47 | 100 | 47.12 |
| 09/28/2026 20:47 | 60 | 47.12 |
| 09/28/2026 20:47 | 100 | 47.12 |
| 09/28/2026 20:47 | 100 | 47.08 |
| 09/28/2026 20:47 | 42 | 47.07 |
| 09/28/2026 20:47 | 5 | 47.10 |
| 09/28/2026 20:47 | 33 | 47.10 |
| 09/28/2026 20:47 | 67 | 47.10 |
| 09/28/2026 20:47 | 5 | 47.10 |
| 09/28/2026 20:47 | 5 | 47.10 |
| 09/28/2026 20:46 | 100 | 47.10 |
| 09/28/2026 20:45 | 38 | 47.12 |
| 09/28/2026 20:45 | 47 | 47.12 |
| 09/28/2026 20:45 | 1 | 47.12 |
| 09/28/2026 20:45 | 45 | 47.12 |
| 09/28/2026 20:45 | 1 | 47.13 |
| 09/28/2026 20:44 | 12 | 47.14 |
| 09/28/2026 20:44 | 1 | 47.14 |
| 09/28/2026 20:44 | 1 | 47.14 |
| 09/28/2026 20:44 | 1 | 47.15 |
| 09/28/2026 20:44 | 6 | 47.15 |
| 09/28/2026 20:44 | 16 | 47.15 |
| 09/28/2026 20:41 | 1 | 47.18 |
| 09/28/2026 20:41 | 1 | 47.18 |
| 09/28/2026 20:41 | 3 | 47.18 |
| 09/28/2026 20:40 | 300 | 47.19 |
| 09/28/2026 20:40 | 57 | 47.17 |
| 09/28/2026 20:40 | 2 | 47.17 |
| 09/28/2026 20:40 | 20 | 47.19 |
| 09/28/2026 20:40 | 9 | 47.19 |
| 09/28/2026 20:40 | 4 | 47.19 |
| 09/28/2026 20:40 | 2 | 47.19 |
| 09/28/2026 20:40 | 2 | 47.19 |
| 09/28/2026 20:40 | 1 | 47.19 |
| 09/28/2026 20:40 | 3 | 47.19 |
| 09/28/2026 20:39 | 3 | 47.19 |
| 09/28/2026 20:39 | 10 | 47.19 |
| 09/28/2026 20:38 | 1 | 47.20 |
| 09/28/2026 20:38 | 1 | 47.22 |
| 09/28/2026 20:38 | 1 | 47.22 |
| 09/28/2026 20:38 | 10 | 47.22 |
| 09/28/2026 20:38 | 4 | 47.22 |
| 09/28/2026 20:38 | 84 | 47.22 |
| 09/28/2026 20:38 | 16 | 47.22 |
| 09/28/2026 20:37 | 200 | 47.22 |
| 09/28/2026 20:36 | 55 | 47.20 |
| 09/28/2026 20:36 | 31 | 47.20 |
| 09/28/2026 20:36 | 54 | 47.20 |
| 09/28/2026 20:36 | 46 | 47.20 |
| 09/28/2026 20:35 | 1 | 47.17 |
| 09/28/2026 20:35 | 1 | 47.17 |
| 09/28/2026 20:35 | 2 | 47.17 |
| 09/28/2026 20:35 | 21 | 47.16 |
| 09/28/2026 20:35 | 1 | 47.16 |
| 09/28/2026 20:35 | 45 | 47.16 |
| 09/28/2026 20:35 | 1 | 47.17 |
| 09/28/2026 20:35 | 2 | 47.17 |
| 09/28/2026 20:35 | 3 | 47.195 |
| 09/28/2026 20:34 | 20 | 47.19 |
| 09/28/2026 20:34 | 80 | 47.19 |
| 09/28/2026 20:33 | 100 | 47.16 |
| 09/28/2026 20:33 | 1 | 47.15 |
| 09/28/2026 20:31 | 100 | 47.155 |
| 09/28/2026 20:31 | 1 | 47.15 |
| 09/28/2026 20:31 | 1 | 47.15 |
| 09/28/2026 20:31 | 1 | 47.15 |
| 09/28/2026 20:31 | 22 | 47.15 |
| 09/28/2026 20:31 | 1 | 47.16 |
| 09/28/2026 20:31 | 1 | 47.16 |
| 09/28/2026 20:31 | 24 | 47.16 |
| 09/28/2026 20:31 | 1 | 47.16 |
| 09/28/2026 20:31 | 1 | 47.165 |
| 09/28/2026 20:31 | 1 | 47.165 |
| 09/28/2026 20:31 | 1 | 47.17 |
| 09/28/2026 20:31 | 100 | 47.17 |
| 09/28/2026 20:31 | 56 | 47.17 |
| 09/28/2026 20:30 | 94 | 47.17 |
| 09/28/2026 20:30 | 5 | 47.17 |
| 09/28/2026 20:30 | 1 | 47.17 |
| 09/28/2026 20:30 | 19 | 47.16 |
| 09/28/2026 20:30 | 3 | 47.17 |
| 09/28/2026 20:30 | 1 | 47.18 |
| 09/28/2026 20:30 | 1 | 47.18 |
| 09/28/2026 20:30 | 1 | 47.22 |
| 09/28/2026 20:29 | 6 | 47.22 |
| 09/28/2026 20:25 | 100 | 47.21 |
| 09/28/2026 20:25 | 1 | 47.21 |
| 09/28/2026 20:25 | 100 | 47.21 |
| 09/28/2026 20:25 | 1 | 47.24 |
| 09/28/2026 20:25 | 2 | 47.24 |
| 09/28/2026 20:24 | 10 | 47.24 |
| 09/28/2026 20:24 | 9 | 47.24 |
| 09/28/2026 20:24 | 1 | 47.24 |
| 09/28/2026 20:24 | 24 | 47.22 |
| 09/28/2026 20:24 | 100 | 47.18 |
| 09/28/2026 20:24 | 87 | 47.18 |
| 09/28/2026 20:24 | 113 | 47.18 |
| 09/28/2026 20:24 | 200 | 47.18 |
| 09/28/2026 20:24 | 94 | 47.17 |
| 09/28/2026 20:23 | 6 | 47.17 |
| 09/28/2026 20:23 | 100 | 47.145 |
| 09/28/2026 20:20 | 1 | 47.16 |
| 09/28/2026 20:20 | 1 | 47.17 |
| 09/28/2026 20:20 | 2 | 47.17 |
| 09/28/2026 20:18 | 1 | 47.19 |
| 09/28/2026 20:16 | 50 | 47.20 |
| 09/28/2026 20:16 | 46 | 47.20 |
| 09/28/2026 20:16 | 400 | 47.20 |
| 09/28/2026 20:15 | 42 | 47.20 |
| 09/28/2026 20:15 | 100 | 47.20 |
| 09/28/2026 20:15 | 29 | 47.20 |
| 09/28/2026 20:15 | 19 | 47.20 |
| 09/28/2026 20:15 | 148 | 47.19 |
| 09/28/2026 20:14 | 19 | 47.18 |
| 09/28/2026 20:14 | 20 | 47.18 |
| 09/28/2026 20:14 | 6 | 47.16 |
| 09/28/2026 20:14 | 13 | 47.16 |
| 09/28/2026 20:14 | 50 | 47.16 |
| 09/28/2026 20:14 | 100 | 47.16 |
| 09/28/2026 20:14 | 15 | 47.16 |
| 09/28/2026 20:14 | 29 | 47.16 |
| 09/28/2026 20:14 | 3 | 47.14 |
| 09/28/2026 20:14 | 1 | 47.14 |
| 09/28/2026 20:14 | 2 | 47.14 |
| 09/28/2026 20:14 | 1 | 47.14 |
| 09/28/2026 20:14 | 1 | 47.14 |
| 09/28/2026 20:14 | 5 | 47.14 |
| 09/28/2026 20:13 | 1 | 47.10 |
| 09/28/2026 20:13 | 1 | 47.11 |
| 09/28/2026 20:10 | 51 | 47.12 |
| 09/28/2026 20:10 | 1 | 47.15 |
| 09/28/2026 20:10 | 1 | 47.15 |
| 09/28/2026 20:10 | 20 | 47.15 |
| 09/28/2026 20:10 | 3 | 47.15 |
| 09/28/2026 20:10 | 1 | 47.15 |
| 09/28/2026 20:09 | 26 | 47.14 |
| 09/28/2026 20:09 | 2 | 47.135 |
| 09/28/2026 20:08 | 10 | 47.13 |
| 09/28/2026 20:08 | 28 | 47.12 |
| 09/28/2026 20:08 | 10 | 47.11 |
| 09/28/2026 20:08 | 10 | 47.11 |
| 09/28/2026 20:08 | 28 | 47.11 |
| 09/28/2026 20:08 | 28 | 47.11 |
| 09/28/2026 20:08 | 96 | 47.10 |
| 09/28/2026 20:08 | 4 | 47.10 |
| 09/28/2026 20:08 | 10 | 47.10 |
| 09/28/2026 20:08 | 155 | 47.10 |
| 09/28/2026 20:08 | 11 | 47.10 |
| 09/28/2026 20:08 | 280 | 47.10 |
| 09/28/2026 20:08 | 8 | 47.10 |
| 09/28/2026 20:08 | 2 | 47.10 |
| 09/28/2026 20:08 | 96 | 47.09 |
| 09/28/2026 20:08 | 21 | 47.09 |
| 09/28/2026 20:08 | 83 | 47.09 |
| 09/28/2026 20:08 | 18 | 47.09 |
| 09/28/2026 20:08 | 1 | 47.09 |
| 09/28/2026 20:07 | 2 | 47.04 |
| 09/28/2026 20:07 | 2 | 47.04 |
| 09/28/2026 20:05 | 100 | 47.06 |
| 09/28/2026 20:04 | 100 | 47.08 |
| 09/28/2026 20:04 | 1 | 47.08 |
| 09/28/2026 20:04 | 1 | 47.08 |
| 09/28/2026 20:04 | 18 | 47.08 |
| 09/28/2026 20:04 | 1 | 47.08 |
| 09/28/2026 20:04 | 1 | 47.08 |
| 09/28/2026 20:04 | 3 | 47.08 |
| 09/28/2026 20:03 | 1 | 47.06 |
| 09/28/2026 20:03 | 50 | 47.05 |
| 09/28/2026 20:03 | 1 | 47.05 |
| 09/28/2026 20:03 | 100 | 47.05 |
| 09/28/2026 20:03 | 10 | 47.05 |
| 09/28/2026 20:03 | 1 | 47.04 |
| 09/28/2026 20:03 | 1 | 47.04 |
| 09/28/2026 20:03 | 5 | 47.04 |
| 09/28/2026 20:03 | 10 | 47.04 |
| 09/28/2026 20:03 | 100 | 47.03 |
| 09/28/2026 20:03 | 38 | 47.03 |
| 09/28/2026 20:03 | 99 | 47.03 |
| 09/28/2026 20:03 | 100 | 47.03 |
| 09/28/2026 20:03 | 20 | 47.03 |
| 09/28/2026 20:03 | 1 | 47.03 |
| 09/28/2026 20:03 | 1 | 47.03 |
| 09/28/2026 20:03 | 20 | 47.03 |
| 09/28/2026 20:01 | 3 | 47.00 |
| 09/28/2026 20:01 | 97 | 47.00 |
| 09/28/2026 20:01 | 1 | 47.02 |
| 09/28/2026 20:01 | 3 | 47.00 |
| 09/28/2026 20:01 | 14 | 47.01 |
| 09/28/2026 20:00 | 35 | 47.01 |
| 09/28/2026 20:00 | 1 | 47.01 |
| 09/28/2026 20:00 | 10 | 47.01 |
| 09/28/2026 20:00 | 1 | 47.01 |
| 09/28/2026 20:00 | 1 | 47.01 |
| 09/28/2026 20:00 | 1 | 47.01 |
| 09/28/2026 20:00 | 1 | 47.01 |
| 09/28/2026 20:00 | 1 | 47.02 |
| 09/28/2026 20:00 | 1 | 47.04 |
| 09/28/2026 19:57 | 20 | 47.07 |
| 09/28/2026 19:56 | 10 | 47.05 |
| 09/28/2026 19:55 | 30 | 47.06 |
| 09/28/2026 19:55 | 30 | 47.06 |
| 09/28/2026 19:55 | 3 | 47.05 |
| 09/28/2026 19:55 | 73 | 47.03 |
| 09/28/2026 19:55 | 66 | 47.03 |
| 09/28/2026 19:55 | 143 | 47.01 |
| 09/28/2026 19:55 | 15 | 47.00 |
| 09/28/2026 19:55 | 7 | 47.00 |
| 09/28/2026 19:55 | 1 | 47.00 |
| 09/28/2026 19:55 | 1 | 47.00 |
| 09/28/2026 19:55 | 1 | 47.00 |
| 09/28/2026 19:55 | 1 | 47.00 |
| 09/28/2026 19:55 | 2 | 47.00 |
| 09/28/2026 19:55 | 86 | 47.03 |
| 09/28/2026 19:55 | 100 | 47.03 |
| 09/28/2026 19:55 | 100 | 47.07 |
| 09/28/2026 19:55 | 100 | 47.07 |
| 09/28/2026 19:55 | 99 | 47.07 |
| 09/28/2026 19:54 | 1 | 47.06 |
| 09/28/2026 19:54 | 1 | 47.07 |
| 09/28/2026 19:54 | 100 | 47.03 |
| 09/28/2026 19:53 | 2 | 47.07 |
| 09/28/2026 19:53 | 1 | 47.07 |
| 09/28/2026 19:53 | 2 | 47.07 |
| 09/28/2026 19:53 | 43 | 47.07 |
| 09/28/2026 19:52 | 2 | 47.07 |
| 09/28/2026 19:52 | 100 | 47.02 |
| 09/28/2026 19:52 | 100 | 47.02 |
| 09/28/2026 19:51 | 87 | 47.02 |
| 09/28/2026 19:50 | 1 | 47.02 |
| 09/28/2026 19:50 | 6 | 47.02 |
| 09/28/2026 19:47 | 10 | 47.04 |
| 09/28/2026 19:47 | 80 | 47.04 |
| 09/28/2026 19:47 | 3 | 47.04 |
| 09/28/2026 19:47 | 100 | 47.05 |
| 09/28/2026 19:47 | 14 | 47.05 |
| 09/28/2026 19:47 | 76 | 47.05 |
| 09/28/2026 19:45 | 18 | 47.09 |
| 09/28/2026 19:45 | 69 | 47.09 |
| 09/28/2026 19:42 | 7 | 47.10 |
| 09/28/2026 19:42 | 3 | 47.10 |
| 09/28/2026 19:42 | 90 | 47.10 |
| 09/28/2026 19:41 | 18 | 47.12 |
| 09/28/2026 19:40 | 1 | 47.10 |
| 09/28/2026 19:40 | 1 | 47.11 |
| 09/28/2026 19:40 | 74 | 47.11 |
| 09/28/2026 19:38 | 1 | 47.15 |
| 09/28/2026 19:37 | 3 | 47.17 |
| 09/28/2026 19:37 | 1 | 47.18 |
| 09/28/2026 19:37 | 3 | 47.16 |
| 09/28/2026 19:37 | 100 | 47.13 |
| 09/28/2026 19:37 | 100 | 47.13 |
| 09/28/2026 19:37 | 220 | 47.13 |
| 09/28/2026 19:36 | 2 | 47.10 |
| 09/28/2026 19:36 | 50 | 47.10 |
| 09/28/2026 19:36 | 14 | 47.11 |
| 09/28/2026 19:35 | 100 | 47.11 |
| 09/28/2026 19:35 | 2 | 47.17 |
| 09/28/2026 19:35 | 1 | 47.18 |
| 09/28/2026 19:35 | 79 | 47.11 |
| 09/28/2026 19:34 | 99 | 47.09 |
| 09/28/2026 19:34 | 1 | 47.12 |
| 09/28/2026 19:34 | 1 | 47.14 |
| 09/28/2026 19:33 | 100 | 47.10 |
| 09/28/2026 19:33 | 80 | 47.10 |
| 09/28/2026 19:31 | 100 | 47.16 |
| 09/28/2026 19:29 | 1 | 47.09 |
| 09/28/2026 19:28 | 1 | 47.09 |
| 09/28/2026 19:28 | 6 | 47.09 |
| 09/28/2026 19:28 | 1 | 47.11 |
| 09/28/2026 19:28 | 5 | 47.12 |
| 09/28/2026 19:28 | 5 | 47.12 |
| 09/28/2026 19:25 | 50 | 47.15 |
| 09/28/2026 19:25 | 100 | 47.15 |
| 09/28/2026 19:25 | 100 | 47.15 |
| 09/28/2026 19:24 | 13 | 47.11 |
| 09/28/2026 19:24 | 14 | 47.11 |
| 09/28/2026 19:24 | 1 | 47.12 |
| 09/28/2026 19:22 | 100 | 47.17 |
| 09/28/2026 19:22 | 100 | 47.18 |
| 09/28/2026 19:21 | 25 | 47.16 |
| 09/28/2026 19:21 | 60 | 47.16 |
| 09/28/2026 19:21 | 120 | 47.16 |
| 09/28/2026 19:21 | 20 | 47.16 |
| 09/28/2026 19:21 | 100 | 47.16 |
| 09/28/2026 19:20 | 1 | 47.12 |
| 09/28/2026 19:20 | 1 | 47.13 |
| 09/28/2026 19:20 | 1 | 47.14 |
| 09/28/2026 19:20 | 5 | 47.14 |
| 09/28/2026 19:20 | 1 | 47.14 |
| 09/28/2026 19:20 | 100 | 47.14 |
| 09/28/2026 19:18 | 80 | 47.14 |
| 09/28/2026 19:18 | 100 | 47.14 |
| 09/28/2026 19:17 | 100 | 47.14 |
| 09/28/2026 19:15 | 5 | 47.23 |
| 09/28/2026 19:15 | 4 | 47.24 |
| 09/28/2026 19:15 | 1 | 47.25 |
| 09/28/2026 19:15 | 100 | 47.25 |
| 09/28/2026 19:15 | 100 | 47.26 |
| 09/28/2026 19:15 | 1 | 47.26 |
| 09/28/2026 19:15 | 100 | 47.26 |
| 09/28/2026 19:13 | 1 | 47.31 |
| 09/28/2026 19:13 | 89 | 47.31 |
| 09/28/2026 19:12 | 10 | 47.45 |
| 09/28/2026 19:12 | 10 | 47.43 |
| 09/28/2026 19:12 | 10 | 47.43 |
| 09/28/2026 19:12 | 10 | 47.35 |
| 09/28/2026 19:12 | 10 | 47.35 |
| 09/28/2026 19:12 | 1 | 47.29 |
| 09/28/2026 19:12 | 5 | 47.32 |
| 09/28/2026 19:12 | 5 | 47.33 |
| 09/28/2026 19:12 | 18 | 47.34 |
| 09/28/2026 19:12 | 1 | 47.36 |
| 09/28/2026 19:12 | 100 | 47.36 |
| 09/28/2026 19:12 | 100 | 47.37 |
| 09/28/2026 19:12 | 1 | 47.37 |
| 09/28/2026 19:12 | 100 | 47.37 |
| 09/28/2026 19:12 | 100 | 47.38 |
| 09/28/2026 19:12 | 3 | 47.39 |
| 09/28/2026 19:12 | 42 | 47.40 |
| 09/28/2026 19:11 | 2 | 47.39 |
| 09/28/2026 19:11 | 1 | 47.40 |
| 09/28/2026 19:11 | 100 | 47.42 |
| 09/28/2026 19:11 | 25 | 47.42 |
| 09/28/2026 19:11 | 25 | 47.42 |
| 09/28/2026 19:11 | 100 | 47.41 |
| 09/28/2026 19:11 | 100 | 47.41 |
| 09/28/2026 19:11 | 67 | 47.40 |
| 09/28/2026 19:11 | 100 | 47.40 |
| 09/28/2026 19:11 | 99 | 47.41 |
| 09/28/2026 19:11 | 1 | 47.41 |
| 09/28/2026 19:11 | 100 | 47.46 |
| 09/28/2026 19:11 | 10 | 47.44 |
| 09/28/2026 19:11 | 2 | 47.42 |
| 09/28/2026 19:11 | 10 | 47.41 |
| 09/28/2026 19:11 | 30 | 47.40 |
| 09/28/2026 19:11 | 25 | 47.40 |
| 09/28/2026 19:11 | 25 | 47.39 |
| 09/28/2026 19:11 | 4 | 47.40 |
| 09/28/2026 19:11 | 10 | 47.40 |
| 09/28/2026 19:11 | 100 | 47.39 |
| 09/28/2026 19:11 | 25 | 47.34 |
| 09/28/2026 19:11 | 1 | 47.38 |
| 09/28/2026 19:11 | 10 | 47.37 |
| 09/28/2026 19:11 | 1 | 47.30 |
| 09/28/2026 19:11 | 30 | 47.33 |
| 09/28/2026 19:11 | 20 | 47.32 |
| 09/28/2026 19:11 | 13 | 47.30 |
| 09/28/2026 19:11 | 3 | 47.29 |
| 09/28/2026 19:11 | 20 | 47.27 |
| 09/28/2026 19:11 | 9 | 47.23 |
| 09/28/2026 19:11 | 30 | 47.22 |
| 09/28/2026 19:11 | 5 | 47.21 |
| 09/28/2026 19:11 | 10 | 47.13 |
| 09/28/2026 19:11 | 18 | 47.11 |
| 09/28/2026 19:11 | 20 | 47.11 |
| 09/28/2026 19:11 | 37 | 47.11 |
| 09/28/2026 19:11 | 63 | 47.11 |
| 09/28/2026 19:11 | 5 | 47.11 |
| 09/28/2026 19:11 | 20 | 47.10 |
| 09/28/2026 19:11 | 2 | 47.10 |
| 09/28/2026 19:11 | 25 | 47.09 |
| 09/28/2026 19:11 | 25 | 47.09 |
| 09/28/2026 19:11 | 25 | 47.09 |
| 09/28/2026 19:11 | 25 | 47.09 |
| 09/28/2026 19:11 | 10 | 47.08 |
| 09/28/2026 19:09 | 100 | 47.05 |
| 09/28/2026 19:09 | 100 | 47.03 |
| 09/28/2026 19:08 | 1 | 47.04 |
| 09/28/2026 19:07 | 10 | 47.04 |
| 09/28/2026 19:07 | 100 | 47.04 |
| 09/28/2026 19:07 | 100 | 47.04 |
| 09/28/2026 19:07 | 13 | 47.05 |
| 09/28/2026 19:05 | 20 | 47.09 |
| 09/28/2026 19:05 | 8 | 47.08 |
| 09/28/2026 19:05 | 2 | 47.08 |
| 09/28/2026 19:04 | 20 | 47.07 |
| 09/28/2026 19:03 | 41 | 47.04 |
| 09/28/2026 19:03 | 1 | 47.04 |
| 09/28/2026 19:03 | 1 | 47.04 |
| 09/28/2026 19:03 | 1 | 47.04 |
| 09/28/2026 19:03 | 25 | 47.05 |
| 09/28/2026 19:02 | 25 | 47.05 |
| 09/28/2026 19:02 | 25 | 47.05 |
| 09/28/2026 19:02 | 25 | 47.05 |
| 09/28/2026 19:01 | 25 | 47.06 |
| 09/28/2026 19:01 | 25 | 47.06 |
| 09/28/2026 19:00 | 36 | 47.04 |
| 09/28/2026 19:00 | 100 | 47.03 |
| 09/28/2026 19:00 | 50 | 47.03 |
| 09/28/2026 19:00 | 100 | 47.03 |
| 09/28/2026 19:00 | 100 | 47.03 |
| 09/28/2026 19:00 | 10 | 47.03 |
| 09/28/2026 18:59 | 45 | 46.98 |
| 09/28/2026 18:59 | 55 | 46.98 |
| 09/28/2026 18:59 | 1 | 47.02 |
| 09/28/2026 18:59 | 72 | 47.01 |
| 09/28/2026 18:59 | 36 | 47.01 |
| 09/28/2026 18:59 | 72 | 47.01 |
| 09/28/2026 18:59 | 28 | 47.01 |
| 09/28/2026 18:59 | 8 | 47.01 |
| 09/28/2026 18:59 | 100 | 47.01 |
| 09/28/2026 18:58 | 100 | 47.01 |
| 09/28/2026 18:58 | 20 | 47.00 |
| 09/28/2026 18:54 | 1 | 46.97 |
| 09/28/2026 18:54 | 36 | 46.96 |
| 09/28/2026 18:54 | 100 | 46.96 |
| 09/28/2026 18:52 | 100 | 46.95 |
| 09/28/2026 18:52 | 1 | 46.95 |
| 09/28/2026 18:52 | 40 | 46.95 |
| 09/28/2026 18:52 | 100 | 46.95 |
| 09/28/2026 18:50 | 7 | 46.93 |
| 09/28/2026 18:50 | 25 | 46.96 |
| 09/28/2026 18:50 | 25 | 46.96 |
| 09/28/2026 18:50 | 25 | 46.96 |
| 09/28/2026 18:49 | 100 | 47.01 |
| 09/28/2026 18:49 | 2 | 47.05 |
| 09/28/2026 18:48 | 1 | 47.08 |
| 09/28/2026 18:46 | 1 | 47.13 |
| 09/28/2026 18:45 | 1 | 47.18 |
| 09/28/2026 18:45 | 50 | 47.18 |
| 09/28/2026 18:45 | 50 | 47.18 |
| 09/28/2026 18:45 | 156 | 47.21 |
| 09/28/2026 18:45 | 44 | 47.21 |
| 09/28/2026 18:45 | 18 | 47.19 |
| 09/28/2026 18:45 | 100 | 47.18 |
| 09/28/2026 18:45 | 100 | 47.18 |
| 09/28/2026 18:45 | 5 | 47.18 |
| 09/28/2026 18:45 | 100 | 47.16 |
| 09/28/2026 18:45 | 95 | 47.18 |
| 09/28/2026 18:45 | 5 | 47.18 |
| 09/28/2026 18:44 | 20 | 47.16 |
| 09/28/2026 18:44 | 18 | 47.16 |
| 09/28/2026 18:44 | 2 | 47.16 |
| 09/28/2026 18:44 | 10 | 47.15 |
| 09/28/2026 18:44 | 8 | 47.15 |
| 09/28/2026 18:44 | 20 | 47.14 |
| 09/28/2026 18:44 | 19 | 47.13 |
| 09/28/2026 18:44 | 2 | 47.12 |
| 09/28/2026 18:43 | 26 | 47.12 |
| 09/28/2026 18:42 | 69 | 47.13 |
| 09/28/2026 18:42 | 1 | 47.13 |
| 09/28/2026 18:42 | 100 | 47.12 |
| 09/28/2026 18:42 | 59 | 47.13 |
| 09/28/2026 18:42 | 20 | 47.12 |
| 09/28/2026 18:42 | 20 | 47.11 |
| 09/28/2026 18:42 | 99 | 47.10 |
| 09/28/2026 18:41 | 100 | 47.095 |
| 09/28/2026 18:41 | 92 | 47.09 |
| 09/28/2026 18:41 | 8 | 47.09 |
| 09/28/2026 18:41 | 100 | 47.09 |
| 09/28/2026 18:41 | 100 | 47.08 |
| 09/28/2026 18:40 | 33 | 47.05 |
| 09/28/2026 18:40 | 40 | 47.01 |
| 09/28/2026 18:40 | 40 | 47.01 |
| 09/28/2026 18:40 | 40 | 47.01 |
| 09/28/2026 18:40 | 40 | 47.01 |
| 09/28/2026 18:40 | 40 | 47.01 |
| 09/28/2026 18:40 | 60 | 47.01 |
| 09/28/2026 18:40 | 40 | 47.01 |
| 09/28/2026 18:39 | 5 | 47.00 |
| 09/28/2026 18:36 | 80 | 47.115 |
| 09/28/2026 18:36 | 1 | 47.13 |
| 09/28/2026 18:36 | 1 | 47.14 |
| 09/28/2026 18:36 | 1 | 47.14 |
| 09/28/2026 18:36 | 9 | 47.14 |
| 09/28/2026 18:36 | 11 | 47.15 |
| 09/28/2026 18:35 | 1 | 47.16 |
| 09/28/2026 18:35 | 11 | 47.15 |
| 09/28/2026 18:35 | 10 | 47.15 |
| 09/28/2026 18:35 | 91 | 47.14 |
| 09/28/2026 18:35 | 9 | 47.15 |
| 09/28/2026 18:35 | 10 | 47.15 |
| 09/28/2026 18:34 | 1 | 47.15 |
| 09/28/2026 18:34 | 80 | 47.15 |
| 09/28/2026 18:32 | 100 | 47.215 |
| 09/28/2026 18:32 | 18 | 47.23 |
| 09/28/2026 18:32 | 18 | 47.24 |
| 09/28/2026 18:31 | 5 | 47.27 |
| 09/28/2026 18:31 | 3 | 47.30 |
| 09/28/2026 18:31 | 1 | 47.31 |
| 09/28/2026 18:30 | 17 | 47.40 |
| 09/28/2026 18:28 | 100 | 47.32 |
| 09/28/2026 18:28 | 100 | 47.32 |
| 09/28/2026 18:27 | 100 | 47.42 |
| 09/28/2026 18:27 | 100 | 47.42 |
| 09/28/2026 18:27 | 100 | 47.42 |
| 09/28/2026 18:27 | 100 | 47.42 |
| 09/28/2026 18:27 | 100 | 47.48 |
| 09/28/2026 18:27 | 10 | 47.48 |
| 09/28/2026 18:27 | 90 | 47.48 |
| 09/28/2026 18:27 | 10 | 47.48 |
| 09/28/2026 18:27 | 5 | 47.47 |
| 09/28/2026 18:27 | 10 | 47.46 |
| 09/28/2026 18:26 | 100 | 47.40 |
| 09/28/2026 18:26 | 10 | 47.37 |
| 09/28/2026 18:26 | 100 | 47.37 |
| 09/28/2026 18:26 | 1 | 47.36 |
| 09/28/2026 18:26 | 1 | 47.36 |
| 09/28/2026 18:26 | 100 | 47.35 |
| 09/28/2026 18:26 | 5 | 47.33 |
| 09/28/2026 18:26 | 5 | 47.33 |
| 09/28/2026 18:26 | 100 | 47.31 |
| 09/28/2026 18:26 | 100 | 47.26 |
| 09/28/2026 18:26 | 2 | 47.26 |
| 09/28/2026 18:26 | 10 | 47.24 |
| 09/28/2026 18:25 | 10 | 47.23 |
| 09/28/2026 18:25 | 100 | 47.13 |
| 09/28/2026 18:25 | 1 | 47.12 |
| 09/28/2026 18:24 | 68 | 47.23 |
| 09/28/2026 18:24 | 100 | 47.18 |
| 09/28/2026 18:24 | 100 | 47.17 |
| 09/28/2026 18:24 | 100 | 47.15 |
| 09/28/2026 18:24 | 33 | 47.15 |
| 09/28/2026 18:24 | 100 | 47.15 |
| 09/28/2026 18:24 | 19 | 47.14 |
| 09/28/2026 18:24 | 10 | 47.11 |
| 09/28/2026 18:24 | 25 | 47.07 |
| 09/28/2026 18:24 | 16 | 47.10 |
| 09/28/2026 18:24 | 30 | 47.14 |
| 09/28/2026 18:24 | 36 | 47.14 |
| 09/28/2026 18:24 | 1 | 47.14 |
| 09/28/2026 18:24 | 1 | 47.08 |
| 09/28/2026 18:24 | 1 | 47.08 |
| 09/28/2026 18:24 | 2 | 47.08 |
| 09/28/2026 18:24 | 1 | 47.08 |
| 09/28/2026 18:24 | 10 | 47.11 |
| 09/28/2026 18:24 | 4 | 47.02 |
| 09/28/2026 18:24 | 95 | 47.09 |
| 09/28/2026 18:24 | 5 | 47.09 |
| 09/28/2026 18:24 | 100 | 47.08 |
| 09/28/2026 18:24 | 10 | 47.07 |
| 09/28/2026 18:24 | 100 | 47.07 |
| 09/28/2026 18:24 | 90 | 47.07 |
| 09/28/2026 18:24 | 10 | 47.07 |
| 09/28/2026 18:24 | 1 | 47.06 |
| 09/28/2026 18:24 | 20 | 47.06 |
| 09/28/2026 18:24 | 22 | 47.05 |
| 09/28/2026 18:22 | 84 | 46.94 |
| 09/28/2026 18:22 | 100 | 46.97 |
| 09/28/2026 18:21 | 20 | 47.03 |
| 09/28/2026 18:21 | 70 | 47.03 |
| 09/28/2026 18:21 | 20 | 47.04 |
| 09/28/2026 18:21 | 6 | 47.04 |
| 09/28/2026 18:21 | 1 | 47.06 |
| 09/28/2026 18:21 | 10 | 47.08 |
| 09/28/2026 18:21 | 5 | 47.08 |
| 09/28/2026 18:21 | 100 | 47.10 |
| 09/28/2026 18:21 | 100 | 47.10 |
| 09/28/2026 18:21 | 100 | 47.13 |
| 09/28/2026 18:21 | 90 | 47.13 |
| 09/28/2026 18:20 | 8 | 47.20 |
| 09/28/2026 18:20 | 100 | 47.20 |
| 09/28/2026 18:20 | 10 | 47.17 |
| 09/28/2026 18:20 | 20 | 47.17 |
| 09/28/2026 18:20 | 30 | 47.16 |
| 09/28/2026 18:20 | 154 | 47.13 |
| 09/28/2026 18:20 | 46 | 47.13 |
| 09/28/2026 18:20 | 100 | 47.13 |
| 09/28/2026 18:20 | 100 | 47.13 |
| 09/28/2026 18:20 | 80 | 47.11 |
| 09/28/2026 18:20 | 100 | 47.11 |
| 09/28/2026 18:20 | 10 | 47.11 |
| 09/28/2026 18:20 | 20 | 47.09 |
| 09/28/2026 18:20 | 22 | 47.07 |
| 09/28/2026 18:20 | 22 | 47.06 |
| 09/28/2026 18:20 | 22 | 47.04 |
| 09/28/2026 18:20 | 2 | 47.03 |
| 09/28/2026 18:20 | 6 | 47.03 |
| 09/28/2026 18:20 | 4 | 47.03 |
| 09/28/2026 18:20 | 1 | 47.03 |
| 09/28/2026 18:18 | 1 | 46.97 |
| 09/28/2026 18:18 | 1 | 46.98 |
| 09/28/2026 18:18 | 100 | 46.98 |
| 09/28/2026 18:17 | 100 | 47.00 |
| 09/28/2026 18:17 | 1 | 47.11 |
| 09/28/2026 18:17 | 10 | 47.10 |
| 09/28/2026 18:17 | 5 | 47.09 |
| 09/28/2026 18:17 | 100 | 47.07 |
| 09/28/2026 18:16 | 18 | 47.03 |
| 09/28/2026 18:16 | 1 | 47.03 |
| 09/28/2026 18:16 | 1 | 47.02 |
| 09/28/2026 18:16 | 2 | 47.01 |
| 09/28/2026 18:16 | 20 | 46.99 |
| 09/28/2026 18:16 | 100 | 46.95 |
| 09/28/2026 18:16 | 36 | 46.93 |
| 09/28/2026 18:16 | 10 | 46.93 |
| 09/28/2026 18:16 | 25 | 46.91 |
| 09/28/2026 18:16 | 26 | 46.86 |
| 09/28/2026 18:16 | 100 | 46.93 |
| 09/28/2026 18:16 | 13 | 46.925 |
| 09/28/2026 18:16 | 10 | 46.93 |
| 09/28/2026 18:16 | 10 | 46.92 |
| 09/28/2026 18:16 | 8 | 46.92 |
| 09/28/2026 18:16 | 100 | 46.92 |
| 09/28/2026 18:16 | 80 | 46.92 |
| 09/28/2026 18:16 | 26 | 46.92 |
| 09/28/2026 18:16 | 20 | 46.92 |
| 09/28/2026 18:16 | 2 | 46.91 |
| 09/28/2026 18:16 | 1 | 46.90 |
| 09/28/2026 18:16 | 1 | 46.90 |
| 09/28/2026 18:16 | 10 | 46.90 |
| 09/28/2026 18:16 | 8 | 46.89 |
| 09/28/2026 18:15 | 100 | 46.89 |
| 09/28/2026 18:14 | 1 | 46.85 |
| 09/28/2026 18:14 | 100 | 46.85 |
| 09/28/2026 18:14 | 20 | 46.87 |
| 09/28/2026 18:14 | 1 | 46.87 |
| 09/28/2026 18:14 | 50 | 46.87 |
| 09/28/2026 18:14 | 2 | 46.88 |
| 09/28/2026 18:14 | 148 | 46.88 |
| 09/28/2026 18:14 | 20 | 46.89 |
| 09/28/2026 18:14 | 80 | 46.89 |
| 09/28/2026 18:13 | 1 | 46.86 |
| 09/28/2026 18:13 | 3 | 46.86 |
| 09/28/2026 18:13 | 2 | 46.90 |
| 09/28/2026 18:13 | 8 | 46.90 |
| 09/28/2026 18:12 | 2 | 46.90 |
| 09/28/2026 18:08 | 400 | 46.86 |
| 09/28/2026 18:08 | 100 | 46.88 |
| 09/28/2026 18:08 | 100 | 46.89 |
| 09/28/2026 18:08 | 1 | 46.87 |
| 09/28/2026 18:08 | 20 | 46.87 |
| 09/28/2026 18:08 | 22 | 46.86 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 197 | 46.85 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 637 | 46.85 |
| 09/28/2026 18:08 | 63 | 46.85 |
| 09/28/2026 18:08 | 103 | 46.85 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 1 | 46.85 |
| 09/28/2026 18:08 | 10 | 46.85 |
| 09/28/2026 18:08 | 22 | 46.85 |
| 09/28/2026 18:08 | 600 | 46.85 |
| 09/28/2026 18:08 | 100 | 46.85 |
| 09/28/2026 18:08 | 5 | 46.84 |
| 09/28/2026 18:06 | 1 | 46.84 |
| 09/28/2026 18:06 | 5 | 46.84 |
| 09/28/2026 18:06 | 6 | 46.83 |
| 09/28/2026 18:06 | 6 | 46.83 |
| 09/28/2026 18:06 | 22 | 46.82 |
| 09/28/2026 18:06 | 20 | 46.82 |
| 09/28/2026 18:05 | 10 | 46.80 |
| 09/28/2026 18:04 | 5 | 46.795 |
| 09/28/2026 18:04 | 12 | 46.79 |
| 09/28/2026 18:04 | 3 | 46.79 |
| 09/28/2026 18:04 | 100 | 46.79 |
| 09/28/2026 18:04 | 12 | 46.78 |
| 09/28/2026 18:04 | 3 | 46.78 |
| 09/28/2026 18:03 | 50 | 46.77 |
| 09/28/2026 18:03 | 10 | 46.77 |
| 09/28/2026 18:01 | 1 | 46.77 |
| 09/28/2026 18:01 | 20 | 46.76 |
| 09/28/2026 18:01 | 100 | 46.75 |
| 09/28/2026 18:01 | 2 | 46.75 |
| 09/28/2026 18:01 | 2 | 46.75 |
| 09/28/2026 18:01 | 17 | 46.74 |
| 09/28/2026 18:01 | 8 | 46.74 |
| 09/28/2026 18:01 | 2 | 46.74 |
| 09/28/2026 18:01 | 13 | 46.74 |
| 09/28/2026 18:01 | 13 | 46.74 |
| 09/28/2026 18:01 | 19 | 46.73 |
| 09/28/2026 18:01 | 1 | 46.73 |
| 09/28/2026 18:00 | 83 | 46.72 |
| 09/28/2026 18:00 | 100 | 46.72 |
| 09/28/2026 18:00 | 52 | 46.71 |
| 09/28/2026 18:00 | 100 | 46.72 |
| 09/28/2026 18:00 | 100 | 46.72 |
| 09/28/2026 18:00 | 15 | 46.71 |
| 09/28/2026 18:00 | 10 | 46.71 |
| 09/28/2026 18:00 | 100 | 46.69 |
| 09/28/2026 18:00 | 5 | 46.69 |
| 09/28/2026 18:00 | 56 | 46.69 |
| 09/28/2026 18:00 | 44 | 46.68 |
| 09/28/2026 18:00 | 136 | 46.68 |
| 09/28/2026 18:00 | 30 | 46.68 |
| 09/28/2026 17:59 | 20 | 46.68 |
| 09/28/2026 17:58 | 5 | 46.64 |
| 09/28/2026 17:58 | 100 | 46.67 |
| 09/28/2026 17:56 | 100 | 46.68 |
| 09/28/2026 17:56 | 15 | 46.70 |
| 09/28/2026 17:56 | 20 | 46.70 |
| 09/28/2026 17:56 | 185 | 46.70 |
| 09/28/2026 17:55 | 100 | 46.69 |
| 09/28/2026 17:55 | 25 | 46.69 |
| 09/28/2026 17:55 | 38 | 46.69 |
| 09/28/2026 17:55 | 200 | 46.69 |
| 09/28/2026 17:55 | 100 | 46.69 |
| 09/28/2026 17:55 | 100 | 46.69 |
| 09/28/2026 17:55 | 60 | 46.61 |
| 09/28/2026 17:54 | 100 | 46.63 |
| 09/28/2026 17:54 | 1 | 46.63 |
| 09/28/2026 17:54 | 10 | 46.64 |
| 09/28/2026 17:54 | 40 | 46.64 |
| 09/28/2026 17:54 | 35 | 46.64 |
| 09/28/2026 17:54 | 15 | 46.65 |
| 09/28/2026 17:54 | 85 | 46.65 |
| 09/28/2026 17:54 | 10 | 46.64 |
| 09/28/2026 17:54 | 95 | 46.65 |
| 09/28/2026 17:54 | 4 | 46.65 |
| 09/28/2026 17:52 | 1 | 46.65 |
| 09/28/2026 17:52 | 36 | 46.70 |
| 09/28/2026 17:51 | 100 | 46.66 |
| 09/28/2026 17:50 | 15 | 46.65 |
| 09/28/2026 17:49 | 17 | 46.69 |
| 09/28/2026 17:49 | 23 | 46.69 |
| 09/28/2026 17:49 | 60 | 46.69 |
| 09/28/2026 17:49 | 3 | 46.70 |
| 09/28/2026 17:47 | 36 | 46.75 |
| 09/28/2026 17:47 | 41 | 46.75 |
| 09/28/2026 17:47 | 59 | 46.75 |
| 09/28/2026 17:47 | 1 | 46.72 |
| 09/28/2026 17:47 | 2 | 46.72 |
| 09/28/2026 17:47 | 1 | 46.72 |
| 09/28/2026 17:47 | 2 | 46.74 |
| 09/28/2026 17:47 | 85 | 46.76 |
| 09/28/2026 17:46 | 15 | 46.76 |
| 09/28/2026 17:45 | 70 | 46.77 |
| 09/28/2026 17:45 | 36 | 46.81 |
| 09/28/2026 17:45 | 10 | 46.79 |
| 09/28/2026 17:45 | 85 | 46.79 |
| 09/28/2026 17:45 | 15 | 46.79 |
| 09/28/2026 17:44 | 36 | 46.82 |
| 09/28/2026 17:43 | 11 | 46.82 |
| 09/28/2026 17:43 | 25 | 46.82 |
| 09/28/2026 17:43 | 36 | 46.82 |
| 09/28/2026 17:43 | 1 | 46.78 |
| 09/28/2026 17:42 | 1 | 46.82 |
| 09/28/2026 17:41 | 1 | 46.88 |
| 09/28/2026 17:41 | 64 | 46.87 |
| 09/28/2026 17:41 | 100 | 46.85 |
| 09/28/2026 17:40 | 1 | 46.895 |
| 09/28/2026 17:39 | 25 | 46.88 |
| 09/28/2026 17:39 | 50 | 46.88 |
| 09/28/2026 17:39 | 25 | 46.87 |
| 09/28/2026 17:39 | 75 | 46.87 |
| 09/28/2026 17:38 | 8 | 46.87 |
| 09/28/2026 17:37 | 50 | 46.85 |
| 09/28/2026 17:37 | 100 | 46.86 |
| 09/28/2026 17:37 | 25 | 46.90 |
| 09/28/2026 17:37 | 25 | 46.92 |
| 09/28/2026 17:37 | 100 | 46.92 |
| 09/28/2026 17:36 | 23 | 46.91 |
| 09/28/2026 17:36 | 1 | 46.97 |
| 09/28/2026 17:33 | 20 | 46.89 |
| 09/28/2026 17:33 | 20 | 46.91 |
| 09/28/2026 17:33 | 14 | 46.91 |
| 09/28/2026 17:32 | 20 | 46.88 |
| 09/28/2026 17:28 | 20 | 46.84 |
| 09/28/2026 17:27 | 1 | 46.84 |
| 09/28/2026 17:25 | 34 | 46.94 |
| 09/28/2026 17:25 | 34 | 46.94 |
| 09/28/2026 17:25 | 34 | 46.94 |
| 09/28/2026 17:22 | 20 | 46.91 |
| 09/28/2026 17:22 | 1 | 46.91 |
| 09/28/2026 17:22 | 10 | 46.91 |
| 09/28/2026 17:22 | 10 | 46.91 |
| 09/28/2026 17:22 | 39 | 46.91 |
| 09/28/2026 17:21 | 25 | 46.92 |
| 09/28/2026 17:20 | 100 | 46.92 |
| 09/28/2026 17:20 | 8 | 46.96 |
| 09/28/2026 17:20 | 20 | 46.95 |
| 09/28/2026 17:20 | 2 | 46.93 |
| 09/28/2026 17:19 | 22 | 46.91 |
| 09/28/2026 17:19 | 100 | 46.90 |
| 09/28/2026 17:19 | 22 | 46.90 |
| 09/28/2026 17:19 | 34 | 46.90 |
| 09/28/2026 17:19 | 22 | 46.90 |
| 09/28/2026 17:18 | 54 | 46.88 |
| 09/28/2026 17:18 | 2 | 46.88 |
| 09/28/2026 17:18 | 3 | 46.88 |
| 09/28/2026 17:18 | 3 | 46.88 |
| 09/28/2026 17:18 | 6 | 46.87 |
| 09/28/2026 17:18 | 19 | 46.85 |
| 09/28/2026 17:16 | 40 | 46.85 |
| 09/28/2026 17:16 | 29 | 46.88 |
| 09/28/2026 17:15 | 22 | 46.87 |
| 09/28/2026 17:15 | 56 | 46.87 |
| 09/28/2026 17:15 | 100 | 46.87 |
| 09/28/2026 17:13 | 40 | 46.815 |
| 09/28/2026 17:12 | 40 | 46.77 |
| 09/28/2026 17:12 | 100 | 46.82 |
| 09/28/2026 17:11 | 2 | 46.87 |
| 09/28/2026 17:11 | 17 | 46.85 |
| 09/28/2026 17:11 | 6 | 46.85 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 25 | 46.80 |
| 09/28/2026 17:11 | 5 | 46.76 |
| 09/28/2026 17:11 | 25 | 46.76 |
| 09/28/2026 17:11 | 10 | 46.76 |
| 09/28/2026 17:10 | 20 | 46.77 |
| 09/28/2026 17:09 | 60 | 46.76 |
| 09/28/2026 17:09 | 40 | 46.77 |
| 09/28/2026 17:09 | 60 | 46.77 |
| 09/28/2026 17:09 | 100 | 46.83 |
| 09/28/2026 17:06 | 100 | 46.88 |
| 09/28/2026 17:06 | 100 | 46.89 |
| 09/28/2026 17:06 | 100 | 46.89 |
| 09/28/2026 17:04 | 1 | 46.96 |
| 09/28/2026 17:02 | 2 | 46.98 |
| 09/28/2026 17:02 | 8 | 46.96 |
| 09/28/2026 17:02 | 2 | 46.96 |
| 09/28/2026 17:02 | 3 | 46.98 |
| 09/28/2026 17:01 | 14 | 47.03 |
| 09/28/2026 17:01 | 11 | 47.02 |
| 09/28/2026 17:01 | 15 | 47.02 |
| 09/28/2026 17:01 | 6 | 47.02 |
| 09/28/2026 17:01 | 22 | 47.03 |
| 09/28/2026 17:01 | 78 | 47.03 |
| 09/28/2026 17:00 | 100 | 47.09 |
| 09/28/2026 17:00 | 62 | 47.11 |
| 09/28/2026 17:00 | 18 | 47.11 |
| 09/28/2026 16:59 | 20 | 47.11 |
| 09/28/2026 16:56 | 1 | 47.14 |
| 09/28/2026 16:56 | 100 | 47.14 |
| 09/28/2026 16:56 | 1 | 47.21 |
| 09/28/2026 16:55 | 25 | 47.27 |
| 09/28/2026 16:54 | 30 | 47.28 |
| 09/28/2026 16:53 | 9 | 47.27 |
| 09/28/2026 16:53 | 17 | 47.27 |
| 09/28/2026 16:53 | 26 | 47.25 |
| 09/28/2026 16:53 | 92 | 47.26 |
| 09/28/2026 16:53 | 3 | 47.26 |
| 09/28/2026 16:53 | 2 | 47.26 |
| 09/28/2026 16:53 | 1 | 47.26 |
| 09/28/2026 16:53 | 22 | 47.22 |
| 09/28/2026 16:53 | 22 | 47.22 |
| 09/28/2026 16:53 | 28 | 47.21 |
| 09/28/2026 16:53 | 22 | 47.20 |
| 09/28/2026 16:53 | 22 | 47.20 |
| 09/28/2026 16:53 | 100 | 47.20 |
| 09/28/2026 16:52 | 25 | 47.155 |
| 09/28/2026 16:52 | 25 | 47.155 |
| 09/28/2026 16:52 | 25 | 47.155 |
| 09/28/2026 16:52 | 1 | 47.17 |
| 09/28/2026 16:50 | 2 | 47.22 |
| 09/28/2026 16:50 | 1 | 47.22 |
| 09/28/2026 16:50 | 1 | 47.25 |
| 09/28/2026 16:50 | 1 | 47.25 |
| 09/28/2026 16:50 | 32 | 47.25 |
| 09/28/2026 16:50 | 2 | 47.24 |
| 09/28/2026 16:50 | 2 | 47.20 |
| 09/28/2026 16:50 | 36 | 47.21 |
| 09/28/2026 16:50 | 36 | 47.20 |
| 09/28/2026 16:50 | 1 | 47.19 |
| 09/28/2026 16:50 | 2 | 47.20 |
| 09/28/2026 16:49 | 1 | 47.21 |
| 09/28/2026 16:49 | 3 | 47.22 |
| 09/28/2026 16:49 | 1 | 47.23 |
| 09/28/2026 16:49 | 1 | 47.27 |
| 09/28/2026 16:49 | 100 | 47.27 |
| 09/28/2026 16:47 | 100 | 47.34 |
| 09/28/2026 16:47 | 100 | 47.34 |
| 09/28/2026 16:47 | 19 | 47.33 |
| 09/28/2026 16:47 | 25 | 47.27 |
| 09/28/2026 16:47 | 25 | 47.27 |
| 09/28/2026 16:47 | 8 | 47.27 |
| 09/28/2026 16:47 | 5 | 47.29 |
| 09/28/2026 16:47 | 100 | 47.29 |
| 09/28/2026 16:47 | 1 | 47.29 |
| 09/28/2026 16:47 | 20 | 47.30 |
| 09/28/2026 16:46 | 80 | 47.30 |
| 09/28/2026 16:46 | 20 | 47.31 |
| 09/28/2026 16:46 | 1 | 47.34 |
| 09/28/2026 16:46 | 99 | 47.34 |
| 09/28/2026 16:46 | 1 | 47.36 |
| 09/28/2026 16:45 | 100 | 47.34 |
| 09/28/2026 16:43 | 100 | 47.34 |
| 09/28/2026 16:41 | 25 | 47.37 |
| 09/28/2026 16:40 | 100 | 47.27 |
| 09/28/2026 16:39 | 100 | 47.305 |
| 09/28/2026 16:38 | 40 | 47.29 |
| 09/28/2026 16:38 | 10 | 47.30 |
| 09/28/2026 16:36 | 7 | 47.32 |
| 09/28/2026 16:33 | 56 | 47.25 |
| 09/28/2026 16:33 | 1 | 47.29 |
| 09/28/2026 16:33 | 3 | 47.31 |
| 09/28/2026 16:33 | 1 | 47.34 |
| 09/28/2026 16:33 | 16 | 47.34 |
| 09/28/2026 16:31 | 68 | 47.35 |
| 09/28/2026 16:26 | 100 | 47.33 |
| 09/28/2026 16:25 | 1 | 47.42 |
| 09/28/2026 16:25 | 100 | 47.39 |
| 09/28/2026 16:25 | 100 | 47.38 |
| 09/28/2026 16:24 | 15 | 47.25 |
| 09/28/2026 16:24 | 9 | 47.25 |
| 09/28/2026 16:24 | 18 | 47.26 |
| 09/28/2026 16:23 | 42 | 47.26 |
| 09/28/2026 16:23 | 40 | 47.26 |
| 09/28/2026 16:22 | 100 | 47.26 |
| 09/28/2026 16:20 | 46 | 47.24 |
| 09/28/2026 16:20 | 100 | 47.24 |
| 09/28/2026 16:19 | 1 | 47.31 |
| 09/28/2026 16:19 | 2 | 47.31 |
| 09/28/2026 16:19 | 93 | 47.25 |
| 09/28/2026 16:18 | 35 | 47.35 |
| 09/28/2026 16:18 | 30 | 47.36 |
| 09/28/2026 16:18 | 35 | 47.36 |
| 09/28/2026 16:18 | 35 | 47.36 |
| 09/28/2026 16:18 | 32 | 47.36 |
| 09/28/2026 16:18 | 3 | 47.36 |
| 09/28/2026 16:16 | 100 | 47.28 |
| 09/28/2026 16:16 | 12 | 47.33 |
| 09/28/2026 16:16 | 100 | 47.34 |
| 09/28/2026 16:16 | 13 | 47.36 |
| 09/28/2026 16:16 | 98 | 47.36 |
| 09/28/2026 16:16 | 1 | 47.36 |
| 09/28/2026 16:16 | 1 | 47.36 |
| 09/28/2026 16:16 | 25 | 47.39 |
| 09/28/2026 16:16 | 25 | 47.39 |
| 09/28/2026 16:16 | 25 | 47.39 |
| 09/28/2026 16:16 | 25 | 47.39 |
| 09/28/2026 16:16 | 17 | 47.435 |
| 09/28/2026 16:16 | 100 | 47.46 |
| 09/28/2026 16:15 | 2 | 47.47 |
| 09/28/2026 16:15 | 100 | 47.46 |
| 09/28/2026 16:10 | 79 | 47.33 |
| 09/28/2026 16:10 | 21 | 47.33 |
| 09/28/2026 16:10 | 13 | 47.41 |
| 09/28/2026 16:10 | 13 | 47.40 |
| 09/28/2026 16:10 | 16 | 47.39 |
| 09/28/2026 16:10 | 4 | 47.39 |
| 09/28/2026 16:09 | 11 | 47.35 |
| 09/28/2026 16:09 | 3 | 47.33 |
| 09/28/2026 16:09 | 100 | 47.33 |
| 09/28/2026 16:09 | 1 | 47.32 |
| 09/28/2026 16:09 | 35 | 47.29 |
| 09/28/2026 16:09 | 100 | 47.26 |
| 09/28/2026 16:09 | 4 | 47.26 |
| 09/28/2026 16:09 | 2 | 47.26 |
| 09/28/2026 16:08 | 2 | 47.245 |
| 09/28/2026 16:08 | 296 | 47.18 |
| 09/28/2026 16:08 | 2 | 47.19 |
| 09/28/2026 16:08 | 2 | 47.19 |
| 09/28/2026 16:08 | 6 | 47.19 |
| 09/28/2026 16:08 | 80 | 47.19 |
| 09/28/2026 16:08 | 20 | 47.19 |
| 09/28/2026 16:08 | 8 | 47.18 |
| 09/28/2026 16:08 | 100 | 47.18 |
| 09/28/2026 16:08 | 1 | 47.18 |
| 09/28/2026 16:08 | 6 | 47.18 |
| 09/28/2026 16:08 | 2 | 47.18 |
| 09/28/2026 16:05 | 100 | 46.88 |
| 09/28/2026 16:04 | 100 | 46.86 |
| 09/28/2026 16:03 | 100 | 47.01 |
| 09/28/2026 16:02 | 100 | 46.86 |
| 09/28/2026 16:01 | 200 | 47.20 |
| 09/28/2026 15:55 | 3 | 46.94 |
| 09/28/2026 15:55 | 1 | 46.95 |
| 09/28/2026 15:55 | 22 | 47.00 |
| 09/28/2026 15:55 | 4 | 46.96 |
| 09/28/2026 15:55 | 3 | 46.96 |
| 09/28/2026 15:55 | 1 | 47.01 |
| 09/28/2026 15:55 | 8 | 47.01 |
| 09/28/2026 15:55 | 2 | 47.01 |
| 09/28/2026 15:55 | 1 | 47.01 |
| 09/28/2026 15:55 | 100 | 47.01 |
| 09/28/2026 15:55 | 60 | 47.01 |
| 09/28/2026 15:55 | 1 | 47.02 |
| 09/28/2026 15:55 | 7 | 47.02 |
| 09/28/2026 15:55 | 92 | 47.02 |
| 09/28/2026 15:55 | 8 | 47.02 |
| 09/28/2026 15:55 | 100 | 47.03 |
| 09/28/2026 15:53 | 32 | 47.26 |
| 09/28/2026 15:52 | 2 | 47.26 |
| 09/28/2026 15:49 | 2 | 47.255 |
| 09/28/2026 15:46 | 3 | 47.44 |
| 09/28/2026 15:45 | 28 | 47.45 |
| 09/28/2026 15:45 | 2 | 47.43 |
| 09/28/2026 15:44 | 1 | 47.225 |
| 09/28/2026 15:43 | 7 | 47.45 |
| 09/28/2026 15:43 | 7 | 47.45 |
| 09/28/2026 15:42 | 1 | 47.24 |
| 09/28/2026 15:39 | 1 | 47.23 |
| 09/28/2026 15:38 | 100 | 47.23 |
| 09/28/2026 15:37 | 2 | 47.03 |
| 09/28/2026 15:36 | 2 | 47.02 |
| 09/28/2026 15:34 | 2 | 46.99 |
| 09/28/2026 15:30 | 47 | 46.81 |
| 09/28/2026 15:30 | 200 | 46.81 |
| 09/28/2026 15:30 | 13 | 46.81 |
| 09/28/2026 15:30 | 3633 | 46.81 |
| 09/28/2026 15:30 | 3633 | 46.81 |