HNI Rg
HNI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:13
Bid
09/03/2025 - 18:05:40
Bid
Volume 		Ask
09/03/2025 - 18:05:40
Ask
Volume
44.79
-0.17 ( -0.38% )
44.75
100
44.81
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 10 44.79
09/03/2025 12:04 10 44.79
09/03/2025 12:04 90 44.79
09/03/2025 12:04 110 44.795
09/03/2025 12:04 100 44.795
09/03/2025 12:04 100 44.795
09/03/2025 12:04 20 44.8063
09/03/2025 12:04 1 44.79
09/03/2025 12:04 1 44.79
09/03/2025 12:04 100 44.815
09/03/2025 12:04 1 44.79
09/03/2025 12:04 40 44.79
09/03/2025 12:04 6 44.79
09/03/2025 12:04 5 44.79
09/03/2025 12:04 1 44.79
09/03/2025 12:04 2 44.79
09/03/2025 12:04 33 44.79
09/03/2025 12:04 3 44.80
09/03/2025 12:04 5 44.80
09/03/2025 12:04 4 44.79
09/03/2025 12:04 67 44.79
09/03/2025 12:04 1 44.79
09/03/2025 12:04 1 44.79
09/03/2025 12:04 1 44.79
09/03/2025 12:04 34 44.79
09/03/2025 12:04 22 44.79
09/03/2025 12:04 200 44.79
09/03/2025 12:04 100 44.79
09/03/2025 12:04 27 44.79
09/03/2025 12:04 73 44.79
09/03/2025 12:04 6 44.815
09/03/2025 12:04 6 44.815
09/03/2025 12:04 8 44.815
09/03/2025 12:04 2 44.815
09/03/2025 12:04 4 44.815
09/03/2025 12:04 3 44.815
09/03/2025 12:04 18 44.80
09/03/2025 12:04 2 44.815
09/03/2025 12:04 4 44.815
09/03/2025 12:04 2 44.815
09/03/2025 12:04 22 44.80
09/03/2025 12:04 25 44.80
09/03/2025 12:04 66 44.79
09/03/2025 12:04 45 44.80
09/03/2025 12:04 16 44.80
09/03/2025 12:03 1 44.815
09/03/2025 12:03 3 44.815
09/03/2025 12:03 5 44.815
09/03/2025 12:03 7 44.815
09/03/2025 12:03 1 44.815
09/03/2025 12:03 8 44.815
09/03/2025 12:03 8 44.815
09/03/2025 12:03 8 44.815
09/03/2025 12:03 2 44.815
09/03/2025 12:03 28 44.824
09/03/2025 12:03 2 44.815
09/03/2025 12:03 6 44.815
09/03/2025 12:03 2 44.815
09/03/2025 12:03 2 44.815
09/03/2025 12:03 6 44.815
09/03/2025 12:03 2 44.815
09/03/2025 12:03 40 44.8178
09/03/2025 12:03 1 44.82
09/03/2025 12:03 23 44.8091
09/03/2025 12:02 7 44.8172
09/03/2025 12:02 7 44.8172
09/03/2025 12:02 47 44.815
09/03/2025 12:02 1 44.82
09/03/2025 12:02 40 44.8177
09/03/2025 12:01 9 44.815
09/03/2025 12:01 12 44.815
09/03/2025 12:01 10 44.8125
09/03/2025 12:01 39 44.79
09/03/2025 12:01 61 44.80
09/03/2025 12:01 39 44.80
09/03/2025 12:01 45 44.80
09/03/2025 12:01 16 44.815
09/03/2025 12:01 100 44.84
09/03/2025 12:01 21 44.8183
09/03/2025 12:01 100 44.815
09/03/2025 12:01 8 44.815
09/03/2025 12:01 90 44.80
09/03/2025 12:01 10 44.81
09/03/2025 12:01 15 44.81
09/03/2025 12:01 45 44.81
09/03/2025 12:01 30 44.825
09/03/2025 12:01 10 44.825
09/03/2025 12:01 79 44.81
09/03/2025 12:01 21 44.82
09/03/2025 12:01 79 44.82
09/03/2025 12:01 2 44.825
09/03/2025 12:01 10 44.825
09/03/2025 12:01 3 44.825
09/03/2025 12:01 2 44.825
09/03/2025 12:01 2 44.825
09/03/2025 12:01 2 44.825
09/03/2025 12:01 100 44.83
09/03/2025 12:01 2 44.83
09/03/2025 12:01 1 44.83
09/03/2025 12:01 6 44.83
09/03/2025 12:01 100 44.83
09/03/2025 12:00 1 44.82
09/03/2025 12:00 16 44.82
09/03/2025 12:00 35 44.82
09/03/2025 12:00 22 44.82
09/03/2025 12:00 100 44.82
09/03/2025 12:00 1 44.82
09/03/2025 12:00 8 44.82
09/03/2025 12:00 35 44.82
09/03/2025 12:00 99 44.82
09/03/2025 12:00 7 44.8212
09/03/2025 12:00 1 44.8091
09/03/2025 12:00 4 44.8234
09/03/2025 12:00 8 44.8203
09/03/2025 11:59 1 44.82
09/03/2025 11:59 1 44.8203
09/03/2025 11:59 33 44.8088