Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:14:54
|
Bid
07/27/2026 -
18:30:01
|
Bid Volume |
Ask
07/27/2026 -
18:30:01
|
Ask Volume |
|---|---|---|---|---|
|
785.39
+6.06
(
+0.78% )
|
786.56
|
40 |
790.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 2 | 788.46 |
| 07/27/2026 18:27 | 25 | 788.52 |
| 07/27/2026 18:25 | 3 | 788.34 |
| 07/27/2026 18:25 | 1 | 788.67 |
| 07/27/2026 18:24 | 3 | 787.86 |
| 07/27/2026 18:23 | 3 | 786.51 |
| 07/27/2026 18:17 | 1 | 785.60 |
| 07/27/2026 18:17 | 2 | 785.60 |
| 07/27/2026 18:17 | 1 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:16 | 5 | 786.76 |
| 07/27/2026 18:16 | 1 | 786.42 |
| 07/27/2026 18:16 | 11 | 786.42 |
| 07/27/2026 18:16 | 1 | 786.25 |
| 07/27/2026 18:14 | 45 | 785.39 |
| 07/27/2026 18:12 | 30 | 784.60 |
| 07/27/2026 18:10 | 1 | 784.84 |
| 07/27/2026 18:10 | 27 | 784.74 |
| 07/27/2026 18:10 | 13 | 784.74 |
| 07/27/2026 18:10 | 1 | 784.645 |
| 07/27/2026 18:10 | 40 | 784.89 |
| 07/27/2026 18:10 | 40 | 784.89 |
| 07/27/2026 18:10 | 1 | 785.50 |
| 07/27/2026 18:10 | 1 | 785.50 |
| 07/27/2026 18:09 | 40 | 785.54 |
| 07/27/2026 18:09 | 40 | 785.54 |
| 07/27/2026 18:09 | 1 | 785.51 |
| 07/27/2026 18:09 | 1 | 785.51 |
| 07/27/2026 18:08 | 13 | 786.23 |
| 07/27/2026 18:08 | 1 | 786.23 |
| 07/27/2026 18:08 | 5 | 786.43 |
| 07/27/2026 18:06 | 13 | 785.80 |
| 07/27/2026 18:06 | 50 | 785.88 |
| 07/27/2026 18:05 | 3 | 786.96 |
| 07/27/2026 18:05 | 1 | 786.96 |
| 07/27/2026 18:05 | 10 | 786.96 |
| 07/27/2026 18:05 | 21 | 786.86 |
| 07/27/2026 18:05 | 10 | 786.74 |
| 07/27/2026 18:05 | 20 | 786.49 |
| 07/27/2026 18:05 | 50 | 786.49 |
| 07/27/2026 18:05 | 30 | 786.49 |
| 07/27/2026 18:05 | 1 | 786.41 |
| 07/27/2026 18:05 | 1 | 786.41 |
| 07/27/2026 18:04 | 44 | 785.71 |
| 07/27/2026 18:04 | 44 | 785.71 |
| 07/27/2026 18:03 | 1 | 785.83 |
| 07/27/2026 18:02 | 42 | 785.69 |
| 07/27/2026 17:59 | 5 | 785.62 |
| 07/27/2026 17:59 | 7 | 784.75 |
| 07/27/2026 17:59 | 1 | 784.75 |
| 07/27/2026 17:59 | 2 | 784.75 |
| 07/27/2026 17:59 | 10 | 784.705 |
| 07/27/2026 17:59 | 5 | 784.54 |
| 07/27/2026 17:59 | 3 | 784.54 |
| 07/27/2026 17:59 | 1 | 784.28 |
| 07/27/2026 17:58 | 3 | 783.765 |
| 07/27/2026 17:57 | 1 | 783.77 |
| 07/27/2026 17:57 | 10 | 784.20 |
| 07/27/2026 17:56 | 1 | 784.25 |
| 07/27/2026 17:56 | 1 | 783.25 |
| 07/27/2026 17:55 | 5 | 783.02 |
| 07/27/2026 17:54 | 5 | 783.88 |
| 07/27/2026 17:54 | 5 | 783.97 |
| 07/27/2026 17:54 | 1 | 784.23 |
| 07/27/2026 17:54 | 1 | 784.23 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 30 | 784.22 |
| 07/27/2026 17:53 | 19 | 784.22 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 4 | 784.08 |
| 07/27/2026 17:46 | 30 | 783.63 |
| 07/27/2026 17:44 | 19 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 2 | 783.63 |
| 07/27/2026 17:44 | 10 | 783.63 |
| 07/27/2026 17:44 | 10 | 783.63 |
| 07/27/2026 17:44 | 40 | 783.63 |
| 07/27/2026 17:44 | 17 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 2 | 783.63 |
| 07/27/2026 17:44 | 10 | 783.63 |
| 07/27/2026 17:44 | 50 | 783.60 |
| 07/27/2026 17:44 | 50 | 783.48 |
| 07/27/2026 17:40 | 5 | 783.40 |
| 07/27/2026 17:40 | 15 | 782.96 |
| 07/27/2026 17:39 | 1 | 782.76 |
| 07/27/2026 17:39 | 15 | 782.86 |
| 07/27/2026 17:37 | 4 | 781.98 |
| 07/27/2026 17:37 | 15 | 782.52 |
| 07/27/2026 17:36 | 15 | 782.18 |
| 07/27/2026 17:34 | 10 | 782.62 |
| 07/27/2026 17:32 | 1 | 783.50 |
| 07/27/2026 17:31 | 5 | 783.20 |
| 07/27/2026 17:31 | 5 | 783.14 |
| 07/27/2026 17:31 | 5 | 783.14 |
| 07/27/2026 17:31 | 5 | 783.02 |
| 07/27/2026 17:31 | 5 | 783.02 |
| 07/27/2026 17:30 | 5 | 783.22 |
| 07/27/2026 17:29 | 1 | 782.58 |
| 07/27/2026 17:25 | 1 | 783.50 |
| 07/27/2026 17:23 | 1 | 783.12 |
| 07/27/2026 17:20 | 4 | 783.91 |
| 07/27/2026 17:16 | 1 | 782.77 |
| 07/27/2026 17:16 | 1 | 782.80 |
| 07/27/2026 17:16 | 3 | 782.80 |
| 07/27/2026 17:16 | 2 | 782.80 |
| 07/27/2026 17:14 | 1 | 783.34 |
| 07/27/2026 17:14 | 6 | 783.46 |
| 07/27/2026 17:11 | 1 | 782.08 |
| 07/27/2026 17:09 | 3 | 782.565 |
| 07/27/2026 17:04 | 1 | 783.34 |
| 07/27/2026 17:04 | 1 | 783.46 |
| 07/27/2026 17:03 | 10 | 783.72 |
| 07/27/2026 17:02 | 4 | 783.68 |
| 07/27/2026 16:58 | 1 | 785.00 |
| 07/27/2026 16:50 | 3 | 782.89 |
| 07/27/2026 16:48 | 1 | 784.22 |
| 07/27/2026 16:47 | 1 | 783.10 |
| 07/27/2026 16:47 | 3 | 783.04 |
| 07/27/2026 16:47 | 5 | 783.22 |
| 07/27/2026 16:47 | 5 | 783.22 |
| 07/27/2026 16:46 | 2 | 782.53 |
| 07/27/2026 16:46 | 7 | 782.53 |
| 07/27/2026 16:46 | 3 | 782.53 |
| 07/27/2026 16:46 | 1 | 782.53 |
| 07/27/2026 16:46 | 1 | 782.08 |
| 07/27/2026 16:46 | 1 | 782.05 |
| 07/27/2026 16:46 | 1 | 782.05 |
| 07/27/2026 16:46 | 2 | 782.05 |
| 07/27/2026 16:46 | 1 | 782.05 |
| 07/27/2026 16:46 | 3 | 782.05 |
| 07/27/2026 16:41 | 30 | 781.31 |
| 07/27/2026 16:41 | 2 | 781.80 |
| 07/27/2026 16:39 | 9 | 781.86 |
| 07/27/2026 16:39 | 30 | 781.86 |
| 07/27/2026 16:37 | 2 | 781.76 |
| 07/27/2026 16:36 | 5 | 779.96 |
| 07/27/2026 16:35 | 9 | 780.66 |
| 07/27/2026 16:35 | 5 | 780.66 |
| 07/27/2026 16:30 | 1 | 778.82 |
| 07/27/2026 16:30 | 1 | 778.81 |
| 07/27/2026 16:30 | 2 | 779.76 |
| 07/27/2026 16:27 | 5 | 781.32 |
| 07/27/2026 16:27 | 1 | 781.32 |
| 07/27/2026 16:25 | 15 | 781.25 |
| 07/27/2026 16:25 | 1 | 781.25 |
| 07/27/2026 16:25 | 1 | 781.25 |
| 07/27/2026 16:24 | 1 | 778.55 |
| 07/27/2026 16:22 | 33 | 779.50 |
| 07/27/2026 16:21 | 4 | 778.80 |
| 07/27/2026 16:21 | 33 | 780.00 |
| 07/27/2026 16:21 | 33 | 780.57 |
| 07/27/2026 16:21 | 1 | 778.80 |
| 07/27/2026 16:21 | 1 | 778.71 |
| 07/27/2026 16:19 | 4 | 779.58 |
| 07/27/2026 16:19 | 9 | 779.58 |
| 07/27/2026 16:18 | 40 | 780.895 |
| 07/27/2026 16:18 | 1 | 780.82 |
| 07/27/2026 16:18 | 5 | 780.82 |
| 07/27/2026 16:18 | 40 | 780.81 |
| 07/27/2026 16:18 | 35 | 780.74 |
| 07/27/2026 16:17 | 1 | 779.19 |
| 07/27/2026 16:17 | 4 | 779.00 |
| 07/27/2026 16:17 | 1 | 779.00 |
| 07/27/2026 16:17 | 3 | 778.13 |
| 07/27/2026 16:17 | 4 | 778.52 |
| 07/27/2026 16:14 | 3 | 778.99 |
| 07/27/2026 16:14 | 32 | 778.55 |
| 07/27/2026 16:14 | 3 | 778.62 |
| 07/27/2026 16:14 | 6 | 778.58 |
| 07/27/2026 16:14 | 33 | 778.57 |
| 07/27/2026 16:13 | 5 | 778.38 |
| 07/27/2026 16:13 | 10 | 777.96 |
| 07/27/2026 16:13 | 1 | 777.96 |
| 07/27/2026 16:13 | 6 | 777.12 |
| 07/27/2026 16:11 | 33 | 776.75 |
| 07/27/2026 16:11 | 33 | 776.50 |
| 07/27/2026 16:10 | 33 | 776.50 |
| 07/27/2026 16:10 | 26 | 776.97 |
| 07/27/2026 16:10 | 7 | 776.70 |
| 07/27/2026 16:10 | 33 | 776.75 |
| 07/27/2026 16:10 | 33 | 777.00 |
| 07/27/2026 16:10 | 33 | 776.75 |
| 07/27/2026 16:09 | 15 | 776.94 |
| 07/27/2026 16:09 | 8 | 776.79 |
| 07/27/2026 16:09 | 1 | 776.79 |
| 07/27/2026 16:09 | 33 | 777.00 |
| 07/27/2026 16:09 | 33 | 777.25 |
| 07/27/2026 16:09 | 5 | 777.00 |
| 07/27/2026 16:09 | 1 | 776.80 |
| 07/27/2026 16:09 | 40 | 776.80 |
| 07/27/2026 16:09 | 40 | 776.81 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 33 | 777.50 |
| 07/27/2026 16:09 | 40 | 777.18 |
| 07/27/2026 16:09 | 4 | 777.50 |
| 07/27/2026 16:09 | 33 | 777.50 |
| 07/27/2026 16:09 | 1 | 778.49 |
| 07/27/2026 16:08 | 1 | 776.82 |
| 07/27/2026 16:08 | 1 | 776.80 |
| 07/27/2026 16:08 | 1 | 777.18 |
| 07/27/2026 16:04 | 1 | 779.50 |
| 07/27/2026 16:04 | 3 | 779.98 |
| 07/27/2026 16:00 | 4 | 779.50 |
| 07/27/2026 16:00 | 10 | 779.50 |
| 07/27/2026 16:00 | 8 | 779.50 |
| 07/27/2026 16:00 | 18 | 779.50 |
| 07/27/2026 16:00 | 40 | 779.50 |
| 07/27/2026 16:00 | 50 | 779.49 |
| 07/27/2026 15:59 | 1 | 780.00 |
| 07/27/2026 15:59 | 4 | 780.00 |
| 07/27/2026 15:58 | 3 | 780.13 |
| 07/27/2026 15:58 | 1 | 780.10 |
| 07/27/2026 15:56 | 115 | 782.46 |
| 07/27/2026 15:54 | 5 | 779.97 |
| 07/27/2026 15:52 | 1 | 776.80 |
| 07/27/2026 15:52 | 1 | 780.06 |
| 07/27/2026 15:52 | 26 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 40 | 780.47 |
| 07/27/2026 15:51 | 3 | 780.14 |
| 07/27/2026 15:51 | 7 | 780.14 |
| 07/27/2026 15:51 | 10 | 780.14 |
| 07/27/2026 15:48 | 3 | 779.75 |
| 07/27/2026 15:45 | 1 | 784.99 |
| 07/27/2026 15:44 | 1 | 784.95 |
| 07/27/2026 15:44 | 1 | 785.00 |
| 07/27/2026 15:41 | 2 | 784.21 |
| 07/27/2026 15:40 | 100 | 780.48 |
| 07/27/2026 15:39 | 80 | 780.255 |
| 07/27/2026 15:36 | 1 | 779.81 |
| 07/27/2026 15:36 | 30 | 782.14 |
| 07/27/2026 15:34 | 2 | 782.75 |
| 07/27/2026 15:34 | 15 | 784.45 |
| 07/27/2026 15:34 | 30 | 783.63 |
| 07/27/2026 15:34 | 29 | 782.23 |
| 07/27/2026 15:34 | 1 | 782.385 |
| 07/27/2026 15:33 | 2 | 784.42 |
| 07/27/2026 15:33 | 25 | 782.81 |
| 07/27/2026 15:32 | 2 | 782.61 |
| 07/27/2026 15:31 | 2 | 783.63 |
| 07/27/2026 15:30 | 40 | 780.32 |
| 07/27/2026 15:30 | 1 | 781.06 |
| 07/27/2026 15:30 | 252 | 781.06 |
| 07/27/2026 15:30 | 252 | 781.06 |