Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:41:41
|
Bid
09/03/2025 -
19:49:53
|
Bid Volume |
Ask
09/03/2025 -
19:49:53
|
Ask Volume |
|---|---|---|---|---|
|
819.55
-8.66
(
-1.05% )
|
810.57
|
100 |
826.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:41 | 1 | 819.71 |
| 09/03/2025 13:41 | 60 | 819.71 |
| 09/03/2025 13:41 | 2 | 819.90 |
| 09/03/2025 13:41 | 1 | 819.92 |
| 09/03/2025 13:41 | 1 | 819.86 |
| 09/03/2025 13:41 | 1 | 819.73 |
| 09/03/2025 13:41 | 1 | 819.92 |
| 09/03/2025 13:41 | 1 | 819.90 |
| 09/03/2025 13:41 | 1 | 820.00 |
| 09/03/2025 13:41 | 1 | 819.86 |
| 09/03/2025 13:41 | 1 | 819.82 |
| 09/03/2025 13:41 | 1 | 819.85 |
| 09/03/2025 13:41 | 1 | 819.80 |
| 09/03/2025 13:41 | 1 | 819.75 |
| 09/03/2025 13:41 | 4 | 819.79 |
| 09/03/2025 13:41 | 1 | 819.78 |
| 09/03/2025 13:41 | 1 | 819.9671 |
| 09/03/2025 13:41 | 1 | 819.50 |
| 09/03/2025 13:41 | 1 | 819.60 |
| 09/03/2025 13:41 | 1 | 819.45 |
| 09/03/2025 13:41 | 1 | 819.50 |
| 09/03/2025 13:41 | 1 | 819.55 |
| 09/03/2025 13:41 | 1 | 819.40 |
| 09/03/2025 13:41 | 3 | 819.40 |
| 09/03/2025 13:41 | 1 | 819.60 |
| 09/03/2025 13:41 | 1 | 819.58 |
| 09/03/2025 13:41 | 6 | 819.56 |
| 09/03/2025 13:41 | 1 | 819.59 |
| 09/03/2025 13:41 | 16 | 819.65 |
| 09/03/2025 13:41 | 2 | 819.61 |
| 09/03/2025 13:41 | 2 | 819.65 |
| 09/03/2025 13:41 | 48 | 819.65 |
| 09/03/2025 13:41 | 2 | 819.65 |
| 09/03/2025 13:41 | 1 | 819.75 |
| 09/03/2025 13:41 | 1 | 819.80 |
| 09/03/2025 13:41 | 1 | 819.85 |
| 09/03/2025 13:41 | 1 | 819.70 |
| 09/03/2025 13:41 | 1 | 819.80 |
| 09/03/2025 13:41 | 1 | 819.65 |
| 09/03/2025 13:41 | 1 | 819.65 |
| 09/03/2025 13:41 | 1 | 819.65 |
| 09/03/2025 13:41 | 1 | 819.70 |
| 09/03/2025 13:41 | 1 | 819.75 |
| 09/03/2025 13:41 | 1 | 819.85 |
| 09/03/2025 13:41 | 1 | 819.65 |
| 09/03/2025 13:41 | 1 | 819.75 |
| 09/03/2025 13:41 | 1 | 819.80 |
| 09/03/2025 13:41 | 2 | 820.5422 |
| 09/03/2025 13:40 | 2 | 819.95 |
| 09/03/2025 13:40 | 2 | 819.86 |
| 09/03/2025 13:40 | 270 | 819.75 |
| 09/03/2025 13:40 | 2 | 819.86 |
| 09/03/2025 13:40 | 1 | 819.75 |
| 09/03/2025 13:40 | 1 | 819.74 |
| 09/03/2025 13:40 | 1 | 819.70 |
| 09/03/2025 13:40 | 1 | 819.61 |
| 09/03/2025 13:40 | 1 | 819.65 |
| 09/03/2025 13:40 | 10 | 819.68 |
| 09/03/2025 13:40 | 20 | 819.69 |
| 09/03/2025 13:40 | 2 | 819.83 |
| 09/03/2025 13:40 | 1 | 819.83 |
| 09/03/2025 13:40 | 4 | 820.10 |
| 09/03/2025 13:40 | 1 | 820.72 |
| 09/03/2025 13:40 | 16 | 820.03 |
| 09/03/2025 13:40 | 4 | 820.08 |
| 09/03/2025 13:40 | 20 | 820.00 |
| 09/03/2025 13:40 | 1 | 820.0959 |
| 09/03/2025 13:40 | 18 | 820.045 |
| 09/03/2025 13:40 | 1 | 820.13 |
| 09/03/2025 13:40 | 1 | 819.70 |
| 09/03/2025 13:40 | 1 | 819.75 |
| 09/03/2025 13:40 | 1 | 819.88 |
| 09/03/2025 13:40 | 2 | 819.95 |
| 09/03/2025 13:40 | 1 | 819.95 |
| 09/03/2025 13:40 | 1 | 819.90 |
| 09/03/2025 13:40 | 4 | 819.83 |
| 09/03/2025 13:39 | 40 | 817.45 |
| 09/03/2025 13:39 | 270 | 819.95 |
| 09/03/2025 13:39 | 25 | 820.37 |
| 09/03/2025 13:39 | 7 | 820.12 |
| 09/03/2025 13:39 | 1 | 820.36 |
| 09/03/2025 13:39 | 170 | 820.30 |
| 09/03/2025 13:39 | 3 | 820.29 |
| 09/03/2025 13:39 | 2 | 820.28 |
| 09/03/2025 13:39 | 3 | 820.27 |
| 09/03/2025 13:39 | 1 | 820.05 |
| 09/03/2025 13:39 | 1 | 820.19 |
| 09/03/2025 13:39 | 1 | 820.25 |
| 09/03/2025 13:39 | 1 | 820.29 |
| 09/03/2025 13:39 | 1 | 820.30 |
| 09/03/2025 13:39 | 1 | 820.15 |
| 09/03/2025 13:39 | 1 | 819.95 |
| 09/03/2025 13:39 | 1 | 820.10 |
| 09/03/2025 13:39 | 121 | 820.28 |
| 09/03/2025 13:39 | 50 | 820.27 |
| 09/03/2025 13:39 | 1 | 819.90 |
| 09/03/2025 13:39 | 1 | 820.00 |
| 09/03/2025 13:39 | 1 | 820.04 |
| 09/03/2025 13:39 | 2 | 820.05 |
| 09/03/2025 13:39 | 1 | 820.10 |
| 09/03/2025 13:39 | 170 | 820.10 |
| 09/03/2025 13:39 | 1 | 820.20 |
| 09/03/2025 13:39 | 1 | 820.25 |
| 09/03/2025 13:39 | 1 | 820.30 |
| 09/03/2025 13:39 | 19 | 822.6899 |
| 09/03/2025 13:39 | 1 | 820.35 |
| 09/03/2025 13:39 | 1 | 820.44 |
| 09/03/2025 13:39 | 1 | 820.35 |
| 09/03/2025 13:39 | 1 | 820.36 |
| 09/03/2025 13:39 | 1 | 820.39 |
| 09/03/2025 13:39 | 1 | 820.32 |
| 09/03/2025 13:39 | 1 | 820.30 |
| 09/03/2025 13:39 | 1 | 820.31 |
| 09/03/2025 13:39 | 1 | 820.40 |
| 09/03/2025 13:39 | 2 | 820.38 |
| 09/03/2025 13:39 | 1 | 820.07 |
| 09/03/2025 13:39 | 1 | 819.90 |
| 09/03/2025 13:39 | 1 | 819.96 |
| 09/03/2025 13:39 | 1 | 820.19 |
| 09/03/2025 13:39 | 1 | 820.35 |
| 09/03/2025 13:39 | 1 | 820.25 |
| 09/03/2025 13:39 | 1 | 820.20 |
| 09/03/2025 13:39 | 1 | 820.10 |
| 09/03/2025 13:39 | 1 | 820.05 |
| 09/03/2025 13:39 | 1 | 820.30 |
| 09/03/2025 13:39 | 1 | 820.10 |
| 09/03/2025 13:39 | 1 | 820.16 |
| 09/03/2025 13:39 | 1 | 820.3442 |
| 09/03/2025 13:39 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.44 |
| 09/03/2025 13:38 | 1 | 820.44 |
| 09/03/2025 13:38 | 1 | 820.44 |
| 09/03/2025 13:38 | 5 | 820.27 |
| 09/03/2025 13:38 | 1 | 820.39 |
| 09/03/2025 13:38 | 2 | 820.2574 |
| 09/03/2025 13:38 | 1 | 820.35 |
| 09/03/2025 13:38 | 2 | 820.7991 |
| 09/03/2025 13:38 | 1 | 820.05 |
| 09/03/2025 13:38 | 1 | 820.10 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.30 |
| 09/03/2025 13:38 | 1 | 820.20 |
| 09/03/2025 13:38 | 1 | 820.30 |
| 09/03/2025 13:38 | 1 | 820.25 |
| 09/03/2025 13:38 | 1 | 820.40 |
| 09/03/2025 13:38 | 5 | 820.335 |
| 09/03/2025 13:38 | 3 | 820.335 |
| 09/03/2025 13:38 | 7 | 819.74 |
| 09/03/2025 13:38 | 61 | 820.20 |
| 09/03/2025 13:38 | 86 | 820.25 |
| 09/03/2025 13:38 | 1 | 820.00 |
| 09/03/2025 13:38 | 1 | 820.10 |
| 09/03/2025 13:38 | 1 | 819.90 |
| 09/03/2025 13:38 | 61 | 819.86 |
| 09/03/2025 13:38 | 39 | 819.87 |
| 09/03/2025 13:38 | 1 | 820.30 |
| 09/03/2025 13:38 | 1 | 820.05 |
| 09/03/2025 13:38 | 1 | 819.95 |
| 09/03/2025 13:38 | 1 | 820.25 |
| 09/03/2025 13:38 | 12 | 820.30 |
| 09/03/2025 13:38 | 26 | 820.30 |
| 09/03/2025 13:38 | 12 | 820.16 |
| 09/03/2025 13:38 | 1 | 820.55 |
| 09/03/2025 13:38 | 1 | 820.40 |
| 09/03/2025 13:38 | 1 | 820.40 |
| 09/03/2025 13:38 | 1 | 820.37 |
| 09/03/2025 13:38 | 1 | 820.16 |
| 09/03/2025 13:38 | 5 | 820.935 |
| 09/03/2025 13:38 | 1 | 820.40 |
| 09/03/2025 13:38 | 1 | 820.35 |
| 09/03/2025 13:38 | 1 | 820.16 |
| 09/03/2025 13:38 | 57 | 820.15 |
| 09/03/2025 13:38 | 9 | 820.15 |
| 09/03/2025 13:38 | 9 | 820.15 |
| 09/03/2025 13:38 | 1 | 820.15 |
| 09/03/2025 13:38 | 9 | 820.15 |
| 09/03/2025 13:38 | 5 | 820.06 |
| 09/03/2025 13:38 | 54 | 820.20 |
| 09/03/2025 13:38 | 10 | 821.125 |
| 09/03/2025 13:38 | 170 | 820.55 |
| 09/03/2025 13:38 | 2 | 820.5239 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.20 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.20 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.28 |
| 09/03/2025 13:38 | 9 | 820.30 |
| 09/03/2025 13:38 | 40 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:38 | 1 | 820.19 |
| 09/03/2025 13:37 | 1 | 820.5545 |
| 09/03/2025 13:37 | 1 | 820.25 |
| 09/03/2025 13:37 | 1 | 820.29 |
| 09/03/2025 13:37 | 1 | 820.29 |
| 09/03/2025 13:37 | 1 | 820.25 |
| 09/03/2025 13:37 | 1 | 820.20 |
| 09/03/2025 13:37 | 1 | 820.00 |
| 09/03/2025 13:37 | 1 | 820.12 |
| 09/03/2025 13:37 | 1 | 820.15 |
| 09/03/2025 13:37 | 1 | 820.10 |
| 09/03/2025 13:37 | 1 | 820.05 |
| 09/03/2025 13:37 | 3 | 820.4718 |
| 09/03/2025 13:37 | 1 | 819.90 |
| 09/03/2025 13:37 | 1 | 820.27 |
| 09/03/2025 13:37 | 1 | 820.00 |
| 09/03/2025 13:37 | 1 | 819.95 |
| 09/03/2025 13:37 | 1 | 820.05 |
| 09/03/2025 13:37 | 1 | 820.10 |
| 09/03/2025 13:37 | 1 | 820.27 |
| 09/03/2025 13:37 | 1 | 820.15 |
| 09/03/2025 13:37 | 1 | 820.20 |
| 09/03/2025 13:37 | 1 | 820.07 |
| 09/03/2025 13:37 | 3 | 820.24 |
| 09/03/2025 13:37 | 3 | 820.26 |
| 09/03/2025 13:37 | 4 | 821.064 |
| 09/03/2025 13:37 | 1 | 820.33 |
| 09/03/2025 13:37 | 1 | 820.26 |
| 09/03/2025 13:37 | 1 | 820.28 |
| 09/03/2025 13:37 | 1 | 820.48 |
| 09/03/2025 13:37 | 1 | 820.48 |
| 09/03/2025 13:37 | 1 | 820.55 |
| 09/03/2025 13:37 | 1 | 820.45 |
| 09/03/2025 13:37 | 4 | 820.40 |
| 09/03/2025 13:37 | 1 | 820.40 |
| 09/03/2025 13:37 | 1 | 820.60 |
| 09/03/2025 13:37 | 1 | 820.50 |
| 09/03/2025 13:37 | 1 | 820.40 |
| 09/03/2025 13:37 | 1 | 820.35 |
| 09/03/2025 13:37 | 94 | 820.79 |
| 09/03/2025 13:37 | 39 | 820.73 |
| 09/03/2025 13:37 | 6 | 820.59 |
| 09/03/2025 13:37 | 1 | 820.49 |
| 09/03/2025 13:37 | 1 | 820.65 |
| 09/03/2025 13:37 | 1 | 820.45 |
| 09/03/2025 13:37 | 1 | 820.35 |
| 09/03/2025 13:37 | 1 | 820.55 |
| 09/03/2025 13:37 | 1 | 820.50 |
| 09/03/2025 13:37 | 1 | 820.15 |
| 09/03/2025 13:37 | 1 | 820.40 |
| 09/03/2025 13:37 | 1 | 820.60 |
| 09/03/2025 13:37 | 1 | 820.40 |
| 09/03/2025 13:37 | 1 | 820.20 |
| 09/03/2025 13:37 | 1 | 820.33 |
| 09/03/2025 13:37 | 1 | 820.28 |
| 09/03/2025 13:37 | 1 | 820.34 |
| 09/03/2025 13:37 | 1 | 820.48 |
| 09/03/2025 13:37 | 1 | 820.51 |
| 09/03/2025 13:37 | 1 | 820.65 |
| 09/03/2025 13:37 | 1 | 820.55 |
| 09/03/2025 13:37 | 1 | 820.60 |
| 09/03/2025 13:37 | 11 | 820.59 |
| 09/03/2025 13:37 | 5 | 820.28 |
| 09/03/2025 13:37 | 3 | 820.28 |
| 09/03/2025 13:37 | 1 | 820.27 |
| 09/03/2025 13:37 | 40 | 820.22 |
| 09/03/2025 13:37 | 30 | 820.33 |
| 09/03/2025 13:37 | 30 | 820.33 |
| 09/03/2025 13:37 | 5 | 820.26 |
| 09/03/2025 13:37 | 3 | 820.28 |
| 09/03/2025 13:37 | 4 | 820.34 |
| 09/03/2025 13:37 | 1 | 820.80 |
| 09/03/2025 13:37 | 1 | 820.64 |
| 09/03/2025 13:37 | 1 | 820.70 |
| 09/03/2025 13:37 | 1 | 820.62 |
| 09/03/2025 13:37 | 1 | 820.26 |
| 09/03/2025 13:37 | 100 | 820.30 |
| 09/03/2025 13:37 | 1 | 820.35 |
| 09/03/2025 13:37 | 1 | 820.45 |
| 09/03/2025 13:37 | 1 | 820.55 |
| 09/03/2025 13:37 | 1 | 820.40 |
| 09/03/2025 13:37 | 50 | 820.40 |
| 09/03/2025 13:37 | 1 | 820.50 |
| 09/03/2025 13:37 | 3 | 820.27 |
| 09/03/2025 13:37 | 4 | 820.40 |
| 09/03/2025 13:37 | 1 | 820.60 |
| 09/03/2025 13:36 | 1 | 820.30 |
| 09/03/2025 13:36 | 11 | 820.66 |
| 09/03/2025 13:36 | 1 | 820.41 |
| 09/03/2025 13:36 | 1 | 820.45 |
| 09/03/2025 13:36 | 1 | 820.35 |
| 09/03/2025 13:36 | 1 | 820.50 |
| 09/03/2025 13:36 | 1 | 820.79 |
| 09/03/2025 13:36 | 1 | 820.55 |
| 09/03/2025 13:36 | 1 | 820.60 |
| 09/03/2025 13:36 | 1 | 820.78 |
| 09/03/2025 13:36 | 1 | 820.78 |
| 09/03/2025 13:36 | 1 | 820.65 |
| 09/03/2025 13:36 | 1 | 820.79 |
| 09/03/2025 13:36 | 1 | 820.79 |
| 09/03/2025 13:36 | 1 | 820.70 |
| 09/03/2025 13:36 | 1 | 820.5632 |
| 09/03/2025 13:36 | 1 | 820.75 |
| 09/03/2025 13:36 | 1 | 820.79 |
| 09/03/2025 13:36 | 1 | 820.79 |
| 09/03/2025 13:36 | 1 | 820.79 |
| 09/03/2025 13:36 | 1 | 820.79 |
| 09/03/2025 13:36 | 10 | 820.79 |
| 09/03/2025 13:36 | 10 | 820.95 |