Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
912.44
+14.40
(
+1.60% )
|
912.91
|
40 |
913.91
|
640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 12034 | 912.44 |
| 09/28/2026 21:59 | 1 | 912.91 |
| 09/28/2026 21:59 | 55 | 912.91 |
| 09/28/2026 21:59 | 12 | 912.59 |
| 09/28/2026 21:59 | 7 | 913.28 |
| 09/28/2026 21:59 | 4 | 912.57 |
| 09/28/2026 21:59 | 1 | 912.77 |
| 09/28/2026 21:59 | 18 | 911.89 |
| 09/28/2026 21:59 | 11 | 912.36 |
| 09/28/2026 21:59 | 3 | 913.51 |
| 09/28/2026 21:59 | 4 | 913.17 |
| 09/28/2026 21:59 | 2 | 913.65 |
| 09/28/2026 21:59 | 4 | 913.18 |
| 09/28/2026 21:59 | 1 | 913.53 |
| 09/28/2026 21:59 | 1 | 913.53 |
| 09/28/2026 21:59 | 1 | 913.53 |
| 09/28/2026 21:59 | 1 | 913.10 |
| 09/28/2026 21:59 | 18 | 913.40 |
| 09/28/2026 21:59 | 6 | 913.10 |
| 09/28/2026 21:59 | 9 | 912.29 |
| 09/28/2026 21:59 | 1 | 913.40 |
| 09/28/2026 21:59 | 1 | 913.40 |
| 09/28/2026 21:59 | 1 | 912.29 |
| 09/28/2026 21:59 | 1 | 913.40 |
| 09/28/2026 21:59 | 1 | 913.53 |
| 09/28/2026 21:59 | 1 | 913.53 |
| 09/28/2026 21:59 | 1 | 911.89 |
| 09/28/2026 21:59 | 1 | 913.40 |
| 09/28/2026 21:59 | 1 | 913.40 |
| 09/28/2026 21:59 | 1 | 913.53 |
| 09/28/2026 21:59 | 1 | 913.39 |
| 09/28/2026 21:59 | 1 | 912.30 |
| 09/28/2026 21:59 | 2 | 913.10 |
| 09/28/2026 21:59 | 4 | 912.955 |
| 09/28/2026 21:59 | 1 | 913.155 |
| 09/28/2026 21:59 | 1 | 911.96 |
| 09/28/2026 21:59 | 1 | 912.81 |
| 09/28/2026 21:59 | 4 | 913.05 |
| 09/28/2026 21:59 | 10 | 913.05 |
| 09/28/2026 21:59 | 4 | 913.16 |
| 09/28/2026 21:59 | 14 | 913.16 |
| 09/28/2026 21:59 | 14 | 913.16 |
| 09/28/2026 21:59 | 30 | 913.17 |
| 09/28/2026 21:59 | 152 | 913.17 |
| 09/28/2026 21:59 | 1 | 913.17 |
| 09/28/2026 21:59 | 8 | 913.17 |
| 09/28/2026 21:59 | 1 | 913.17 |
| 09/28/2026 21:59 | 120 | 913.17 |
| 09/28/2026 21:59 | 9 | 913.17 |
| 09/28/2026 21:59 | 10 | 913.17 |
| 09/28/2026 21:59 | 2 | 913.17 |
| 09/28/2026 21:59 | 10 | 913.17 |
| 09/28/2026 21:59 | 30 | 913.25 |
| 09/28/2026 21:58 | 6 | 913.95 |
| 09/28/2026 21:58 | 1 | 913.95 |
| 09/28/2026 21:58 | 2 | 913.95 |
| 09/28/2026 21:58 | 1 | 913.95 |
| 09/28/2026 21:58 | 14 | 913.95 |
| 09/28/2026 21:58 | 40 | 913.95 |
| 09/28/2026 21:58 | 35 | 913.95 |
| 09/28/2026 21:58 | 4 | 913.42 |
| 09/28/2026 21:58 | 8 | 913.94 |
| 09/28/2026 21:58 | 2 | 913.94 |
| 09/28/2026 21:58 | 5 | 913.95 |
| 09/28/2026 21:58 | 23 | 913.95 |
| 09/28/2026 21:58 | 1 | 913.95 |
| 09/28/2026 21:58 | 40 | 913.95 |
| 09/28/2026 21:58 | 40 | 913.94 |
| 09/28/2026 21:58 | 71 | 913.94 |
| 09/28/2026 21:58 | 2 | 913.94 |
| 09/28/2026 21:58 | 5 | 913.94 |
| 09/28/2026 21:58 | 2 | 913.94 |
| 09/28/2026 21:58 | 1 | 913.94 |
| 09/28/2026 21:58 | 40 | 913.94 |
| 09/28/2026 21:58 | 4 | 913.94 |
| 09/28/2026 21:58 | 40 | 913.94 |
| 09/28/2026 21:58 | 1 | 913.94 |
| 09/28/2026 21:58 | 9 | 913.94 |
| 09/28/2026 21:58 | 1 | 913.94 |
| 09/28/2026 21:58 | 3 | 913.94 |
| 09/28/2026 21:58 | 40 | 913.94 |
| 09/28/2026 21:58 | 30 | 913.88 |
| 09/28/2026 21:58 | 10 | 913.50 |
| 09/28/2026 21:58 | 9 | 912.57 |
| 09/28/2026 21:58 | 5 | 912.21 |
| 09/28/2026 21:58 | 1 | 910.89 |
| 09/28/2026 21:58 | 3 | 910.89 |
| 09/28/2026 21:58 | 13 | 910.90 |
| 09/28/2026 21:58 | 100 | 911.88 |
| 09/28/2026 21:58 | 1 | 913.15 |
| 09/28/2026 21:58 | 6 | 913.64 |
| 09/28/2026 21:58 | 50 | 913.55 |
| 09/28/2026 21:58 | 10 | 913.45 |
| 09/28/2026 21:58 | 40 | 913.44 |
| 09/28/2026 21:58 | 4 | 913.40 |
| 09/28/2026 21:58 | 6 | 913.40 |
| 09/28/2026 21:57 | 10 | 913.44 |
| 09/28/2026 21:57 | 1 | 913.18 |
| 09/28/2026 21:57 | 6 | 912.51 |
| 09/28/2026 21:57 | 2 | 912.51 |
| 09/28/2026 21:57 | 8 | 912.50 |
| 09/28/2026 21:57 | 1 | 912.33 |
| 09/28/2026 21:57 | 1 | 912.50 |
| 09/28/2026 21:57 | 6 | 912.33 |
| 09/28/2026 21:57 | 9 | 912.33 |
| 09/28/2026 21:57 | 3 | 912.33 |
| 09/28/2026 21:57 | 2 | 912.33 |
| 09/28/2026 21:57 | 8 | 912.33 |
| 09/28/2026 21:57 | 40 | 912.33 |
| 09/28/2026 21:57 | 40 | 912.33 |
| 09/28/2026 21:57 | 40 | 912.33 |
| 09/28/2026 21:57 | 8 | 912.33 |
| 09/28/2026 21:57 | 1 | 912.33 |
| 09/28/2026 21:57 | 40 | 912.33 |
| 09/28/2026 21:57 | 10 | 912.33 |
| 09/28/2026 21:57 | 1 | 912.33 |
| 09/28/2026 21:57 | 1 | 912.33 |
| 09/28/2026 21:57 | 40 | 912.33 |
| 09/28/2026 21:57 | 15 | 912.33 |
| 09/28/2026 21:57 | 1 | 912.33 |
| 09/28/2026 21:57 | 6 | 912.33 |
| 09/28/2026 21:57 | 40 | 912.33 |
| 09/28/2026 21:53 | 2 | 912.36 |
| 09/28/2026 21:53 | 3 | 912.69 |
| 09/28/2026 21:53 | 1 | 912.69 |
| 09/28/2026 21:53 | 2 | 912.65 |
| 09/28/2026 21:53 | 1 | 912.65 |
| 09/28/2026 21:53 | 2 | 912.47 |
| 09/28/2026 21:53 | 1 | 912.47 |
| 09/28/2026 21:53 | 6 | 912.37 |
| 09/28/2026 21:53 | 2 | 912.46 |
| 09/28/2026 21:53 | 1 | 912.46 |
| 09/28/2026 21:53 | 2 | 912.46 |
| 09/28/2026 21:53 | 11 | 912.28 |
| 09/28/2026 21:53 | 40 | 912.45 |
| 09/28/2026 21:53 | 40 | 912.44 |
| 09/28/2026 21:53 | 1 | 912.44 |
| 09/28/2026 21:53 | 41 | 912.41 |
| 09/28/2026 21:53 | 4 | 911.87 |
| 09/28/2026 21:53 | 2 | 911.87 |
| 09/28/2026 21:51 | 3 | 910.92 |
| 09/28/2026 21:51 | 30 | 910.96 |
| 09/28/2026 21:51 | 10 | 910.96 |
| 09/28/2026 21:51 | 30 | 911.13 |
| 09/28/2026 21:51 | 40 | 911.13 |
| 09/28/2026 21:51 | 10 | 911.13 |
| 09/28/2026 21:51 | 1 | 911.17 |
| 09/28/2026 21:51 | 1 | 911.17 |
| 09/28/2026 21:51 | 8 | 911.18 |
| 09/28/2026 21:51 | 2 | 911.18 |
| 09/28/2026 21:51 | 3 | 911.18 |
| 09/28/2026 21:51 | 1 | 911.85 |
| 09/28/2026 21:51 | 1 | 911.77 |
| 09/28/2026 21:51 | 1 | 911.77 |
| 09/28/2026 21:51 | 11 | 912.53 |
| 09/28/2026 21:51 | 3 | 912.43 |
| 09/28/2026 21:51 | 5 | 912.09 |
| 09/28/2026 21:51 | 3 | 912.09 |
| 09/28/2026 21:51 | 11 | 911.91 |
| 09/28/2026 21:49 | 3 | 912.08 |
| 09/28/2026 21:49 | 17 | 912.08 |
| 09/28/2026 21:49 | 10 | 912.01 |
| 09/28/2026 21:49 | 7 | 912.00 |
| 09/28/2026 21:49 | 10 | 912.07 |
| 09/28/2026 21:49 | 10 | 912.08 |
| 09/28/2026 21:49 | 10 | 912.08 |
| 09/28/2026 21:49 | 10 | 912.08 |
| 09/28/2026 21:49 | 10 | 912.08 |
| 09/28/2026 21:49 | 10 | 911.98 |
| 09/28/2026 21:47 | 10 | 911.78 |
| 09/28/2026 21:47 | 5 | 911.77 |
| 09/28/2026 21:47 | 5 | 911.97 |
| 09/28/2026 21:47 | 5 | 912.15 |
| 09/28/2026 21:47 | 5 | 912.33 |
| 09/28/2026 21:47 | 5 | 912.39 |
| 09/28/2026 21:47 | 1 | 912.06 |
| 09/28/2026 21:46 | 20 | 913.08 |
| 09/28/2026 21:46 | 1 | 913.02 |
| 09/28/2026 21:45 | 8 | 912.39 |
| 09/28/2026 21:45 | 5 | 912.39 |
| 09/28/2026 21:45 | 5 | 912.47 |
| 09/28/2026 21:45 | 1 | 912.35 |
| 09/28/2026 21:45 | 5 | 912.41 |
| 09/28/2026 21:45 | 5 | 912.39 |
| 09/28/2026 21:45 | 5 | 912.77 |
| 09/28/2026 21:43 | 3 | 913.16 |
| 09/28/2026 21:43 | 1 | 913.14 |
| 09/28/2026 21:43 | 7 | 913.11 |
| 09/28/2026 21:43 | 2 | 913.11 |
| 09/28/2026 21:43 | 1 | 913.11 |
| 09/28/2026 21:43 | 6 | 912.94 |
| 09/28/2026 21:43 | 1 | 912.24 |
| 09/28/2026 21:43 | 2 | 912.24 |
| 09/28/2026 21:43 | 5 | 912.41 |
| 09/28/2026 21:43 | 2 | 912.41 |
| 09/28/2026 21:43 | 2 | 912.93 |
| 09/28/2026 21:43 | 3 | 912.93 |
| 09/28/2026 21:43 | 4 | 912.92 |
| 09/28/2026 21:43 | 40 | 912.92 |
| 09/28/2026 21:41 | 1 | 911.89 |
| 09/28/2026 21:41 | 1 | 911.94 |
| 09/28/2026 21:40 | 10 | 912.84 |
| 09/28/2026 21:40 | 1 | 912.63 |
| 09/28/2026 21:39 | 31 | 912.16 |
| 09/28/2026 21:39 | 9 | 912.16 |
| 09/28/2026 21:39 | 1 | 912.16 |
| 09/28/2026 21:39 | 1 | 912.17 |
| 09/28/2026 21:39 | 2 | 912.17 |
| 09/28/2026 21:39 | 2 | 912.17 |
| 09/28/2026 21:34 | 8 | 912.89 |
| 09/28/2026 21:34 | 1 | 913.09 |
| 09/28/2026 21:34 | 6 | 913.62 |
| 09/28/2026 21:33 | 4 | 913.75 |
| 09/28/2026 21:32 | 2 | 913.97 |
| 09/28/2026 21:31 | 3 | 913.77 |
| 09/28/2026 21:30 | 7 | 913.52 |
| 09/28/2026 21:29 | 2 | 913.43 |
| 09/28/2026 21:28 | 1 | 914.30 |
| 09/28/2026 21:28 | 2 | 914.30 |
| 09/28/2026 21:28 | 16 | 914.86 |
| 09/28/2026 21:28 | 2 | 915.57 |
| 09/28/2026 21:28 | 9 | 915.47 |
| 09/28/2026 21:28 | 1 | 915.57 |
| 09/28/2026 21:27 | 1 | 916.53 |
| 09/28/2026 21:26 | 5 | 915.87 |
| 09/28/2026 21:26 | 2 | 916.56 |
| 09/28/2026 21:25 | 1 | 916.36 |
| 09/28/2026 21:24 | 30 | 916.30 |
| 09/28/2026 21:24 | 1 | 915.81 |
| 09/28/2026 21:23 | 1 | 915.75 |
| 09/28/2026 21:08 | 40 | 915.64 |
| 09/28/2026 21:07 | 3 | 915.30 |
| 09/28/2026 21:07 | 3 | 915.30 |
| 09/28/2026 21:07 | 6 | 915.30 |
| 09/28/2026 21:07 | 3 | 915.30 |
| 09/28/2026 21:07 | 6 | 915.12 |
| 09/28/2026 21:07 | 3 | 915.12 |
| 09/28/2026 21:04 | 40 | 915.67 |
| 09/28/2026 21:04 | 1 | 916.50 |
| 09/28/2026 21:04 | 1 | 916.26 |
| 09/28/2026 21:04 | 4 | 915.67 |
| 09/28/2026 21:04 | 40 | 915.67 |
| 09/28/2026 21:04 | 1 | 915.51 |
| 09/28/2026 21:03 | 31 | 915.04 |
| 09/28/2026 21:00 | 1 | 915.41 |
| 09/28/2026 21:00 | 3 | 915.46 |
| 09/28/2026 21:00 | 3 | 915.46 |
| 09/28/2026 21:00 | 3 | 915.46 |
| 09/28/2026 21:00 | 3 | 915.46 |
| 09/28/2026 21:00 | 3 | 915.46 |
| 09/28/2026 21:00 | 3 | 915.46 |
| 09/28/2026 21:00 | 40 | 916.48 |
| 09/28/2026 20:59 | 1 | 916.17 |
| 09/28/2026 20:58 | 49 | 918.30 |
| 09/28/2026 20:58 | 1 | 917.69 |
| 09/28/2026 20:58 | 1 | 917.48 |
| 09/28/2026 20:58 | 1 | 917.32 |
| 09/28/2026 20:58 | 5 | 917.03 |
| 09/28/2026 20:58 | 2 | 916.94 |
| 09/28/2026 20:58 | 2 | 916.94 |
| 09/28/2026 20:58 | 1 | 916.94 |
| 09/28/2026 20:58 | 1 | 916.94 |
| 09/28/2026 20:58 | 10 | 916.85 |
| 09/28/2026 20:58 | 54 | 916.79 |
| 09/28/2026 20:58 | 1 | 916.70 |
| 09/28/2026 20:58 | 1 | 916.70 |
| 09/28/2026 20:58 | 1 | 916.69 |
| 09/28/2026 20:58 | 1 | 916.68 |
| 09/28/2026 20:58 | 3 | 916.46 |
| 09/28/2026 20:58 | 16 | 916.49 |
| 09/28/2026 20:58 | 1 | 916.49 |
| 09/28/2026 20:58 | 7 | 916.30 |
| 09/28/2026 20:58 | 1 | 915.93 |
| 09/28/2026 20:54 | 1 | 915.42 |
| 09/28/2026 20:54 | 9 | 914.93 |
| 09/28/2026 20:52 | 3 | 916.00 |
| 09/28/2026 20:51 | 3 | 915.08 |
| 09/28/2026 20:51 | 3 | 915.08 |
| 09/28/2026 20:51 | 1 | 915.62 |
| 09/28/2026 20:51 | 1 | 915.62 |
| 09/28/2026 20:50 | 3 | 916.80 |
| 09/28/2026 20:50 | 1 | 916.985 |
| 09/28/2026 20:50 | 3 | 916.95 |
| 09/28/2026 20:48 | 1 | 917.90 |
| 09/28/2026 20:48 | 31 | 917.90 |
| 09/28/2026 20:47 | 7 | 916.51 |
| 09/28/2026 20:47 | 7 | 916.51 |
| 09/28/2026 20:47 | 11 | 916.70 |
| 09/28/2026 20:47 | 1 | 917.24 |
| 09/28/2026 20:46 | 40 | 916.41 |
| 09/28/2026 20:46 | 1 | 916.36 |
| 09/28/2026 20:45 | 2 | 916.13 |
| 09/28/2026 20:45 | 4 | 916.755 |
| 09/28/2026 20:45 | 1 | 916.755 |
| 09/28/2026 20:45 | 8 | 916.755 |
| 09/28/2026 20:45 | 1 | 916.94 |
| 09/28/2026 20:45 | 90 | 916.30 |
| 09/28/2026 20:45 | 62 | 916.30 |
| 09/28/2026 20:45 | 1 | 916.30 |
| 09/28/2026 20:45 | 9 | 916.30 |
| 09/28/2026 20:45 | 40 | 916.30 |
| 09/28/2026 20:45 | 50 | 916.31 |
| 09/28/2026 20:45 | 40 | 916.31 |
| 09/28/2026 20:45 | 5 | 916.71 |
| 09/28/2026 20:45 | 1 | 917.13 |
| 09/28/2026 20:45 | 9 | 916.79 |
| 09/28/2026 20:45 | 4 | 917.91 |
| 09/28/2026 20:45 | 1 | 917.77 |
| 09/28/2026 20:45 | 1 | 917.71 |
| 09/28/2026 20:45 | 3 | 917.67 |
| 09/28/2026 20:45 | 1 | 917.39 |
| 09/28/2026 20:45 | 2 | 916.67 |
| 09/28/2026 20:45 | 1 | 916.30 |
| 09/28/2026 20:45 | 5 | 916.30 |
| 09/28/2026 20:45 | 1 | 916.25 |
| 09/28/2026 20:45 | 1 | 916.14 |
| 09/28/2026 20:45 | 3 | 916.14 |
| 09/28/2026 20:45 | 6 | 915.96 |
| 09/28/2026 20:45 | 4 | 915.95 |
| 09/28/2026 20:45 | 36 | 915.94 |
| 09/28/2026 20:44 | 4 | 915.94 |
| 09/28/2026 20:44 | 30 | 915.93 |
| 09/28/2026 20:44 | 10 | 915.83 |
| 09/28/2026 20:44 | 1 | 915.78 |
| 09/28/2026 20:44 | 2 | 915.78 |
| 09/28/2026 20:43 | 2 | 915.78 |
| 09/28/2026 20:43 | 1 | 915.78 |
| 09/28/2026 20:43 | 1 | 915.74 |
| 09/28/2026 20:43 | 1 | 915.73 |
| 09/28/2026 20:43 | 1 | 915.70 |
| 09/28/2026 20:43 | 1 | 915.52 |
| 09/28/2026 20:43 | 6 | 915.52 |
| 09/28/2026 20:43 | 3 | 915.51 |
| 09/28/2026 20:43 | 3 | 915.16 |
| 09/28/2026 20:43 | 9 | 914.85 |
| 09/28/2026 20:43 | 9 | 915.33 |
| 09/28/2026 20:42 | 1 | 914.45 |
| 09/28/2026 20:41 | 4 | 914.77 |
| 09/28/2026 20:41 | 3 | 914.83 |
| 09/28/2026 20:41 | 8 | 914.57 |
| 09/28/2026 20:41 | 9 | 914.57 |
| 09/28/2026 20:41 | 1 | 914.57 |
| 09/28/2026 20:41 | 10 | 914.52 |
| 09/28/2026 20:40 | 5 | 913.99 |
| 09/28/2026 20:39 | 22 | 913.76 |
| 09/28/2026 20:39 | 10 | 914.10 |
| 09/28/2026 20:39 | 1 | 914.22 |
| 09/28/2026 20:38 | 50 | 914.71 |
| 09/28/2026 20:38 | 1 | 914.61 |
| 09/28/2026 20:38 | 3 | 914.66 |
| 09/28/2026 20:38 | 1 | 914.66 |
| 09/28/2026 20:38 | 7 | 914.64 |
| 09/28/2026 20:38 | 1 | 914.61 |
| 09/28/2026 20:38 | 1 | 914.61 |
| 09/28/2026 20:38 | 1 | 914.61 |
| 09/28/2026 20:38 | 10 | 914.40 |
| 09/28/2026 20:38 | 1 | 914.16 |
| 09/28/2026 20:36 | 2 | 913.94 |
| 09/28/2026 20:36 | 6 | 913.94 |
| 09/28/2026 20:35 | 1 | 913.81 |
| 09/28/2026 20:35 | 5 | 913.78 |
| 09/28/2026 20:35 | 2 | 913.75 |
| 09/28/2026 20:35 | 3 | 913.75 |
| 09/28/2026 20:35 | 5 | 913.75 |
| 09/28/2026 20:35 | 1 | 913.29 |
| 09/28/2026 20:35 | 10 | 913.17 |
| 09/28/2026 20:34 | 2 | 912.54 |
| 09/28/2026 20:34 | 1 | 912.53 |
| 09/28/2026 20:33 | 5 | 912.85 |
| 09/28/2026 20:33 | 1 | 912.85 |
| 09/28/2026 20:33 | 5 | 912.44 |
| 09/28/2026 20:30 | 1 | 912.60 |
| 09/28/2026 20:30 | 1 | 912.60 |
| 09/28/2026 20:30 | 6 | 912.17 |
| 09/28/2026 20:26 | 9 | 911.80 |
| 09/28/2026 20:26 | 1 | 911.80 |
| 09/28/2026 20:26 | 9 | 911.76 |
| 09/28/2026 20:25 | 1 | 911.80 |
| 09/28/2026 20:22 | 3 | 912.02 |
| 09/28/2026 20:22 | 2 | 911.86 |
| 09/28/2026 20:22 | 1 | 911.84 |
| 09/28/2026 20:22 | 6 | 911.83 |
| 09/28/2026 20:22 | 14 | 911.82 |
| 09/28/2026 20:22 | 2 | 911.82 |
| 09/28/2026 20:22 | 6 | 911.07 |
| 09/28/2026 20:22 | 3 | 911.06 |
| 09/28/2026 20:22 | 3 | 911.34 |
| 09/28/2026 20:21 | 5 | 911.26 |
| 09/28/2026 20:21 | 5 | 911.17 |
| 09/28/2026 20:21 | 5 | 911.23 |
| 09/28/2026 20:21 | 1 | 911.25 |
| 09/28/2026 20:21 | 7 | 910.85 |
| 09/28/2026 20:21 | 1 | 910.36 |
| 09/28/2026 20:21 | 1 | 910.98 |
| 09/28/2026 20:20 | 14 | 910.86 |
| 09/28/2026 20:19 | 1 | 910.14 |
| 09/28/2026 20:17 | 9 | 910.14 |
| 09/28/2026 20:15 | 1 | 910.85 |
| 09/28/2026 20:15 | 1 | 910.85 |
| 09/28/2026 20:15 | 1 | 910.85 |
| 09/28/2026 20:15 | 5 | 909.73 |
| 09/28/2026 20:15 | 10 | 909.68 |
| 09/28/2026 20:13 | 1 | 909.85 |
| 09/28/2026 20:13 | 5 | 909.85 |
| 09/28/2026 20:11 | 7 | 909.52 |
| 09/28/2026 20:11 | 1 | 909.81 |
| 09/28/2026 20:10 | 1 | 909.88 |
| 09/28/2026 20:08 | 7 | 909.64 |
| 09/28/2026 20:08 | 40 | 908.98 |
| 09/28/2026 20:08 | 3 | 910.13 |
| 09/28/2026 20:08 | 40 | 910.13 |
| 09/28/2026 20:08 | 18 | 910.13 |
| 09/28/2026 20:08 | 22 | 910.13 |
| 09/28/2026 20:08 | 1 | 910.13 |
| 09/28/2026 20:08 | 3 | 910.13 |
| 09/28/2026 20:08 | 61 | 910.14 |
| 09/28/2026 20:06 | 1 | 910.33 |
| 09/28/2026 20:03 | 1 | 911.43 |
| 09/28/2026 20:03 | 1 | 911.17 |
| 09/28/2026 20:02 | 1 | 910.78 |
| 09/28/2026 20:02 | 9 | 910.78 |
| 09/28/2026 20:02 | 1 | 910.68 |
| 09/28/2026 20:02 | 40 | 910.67 |
| 09/28/2026 20:02 | 4 | 910.67 |
| 09/28/2026 20:02 | 110 | 910.67 |
| 09/28/2026 20:02 | 10 | 910.67 |
| 09/28/2026 20:02 | 3 | 910.20 |
| 09/28/2026 20:02 | 76 | 910.14 |
| 09/28/2026 20:02 | 4 | 910.14 |
| 09/28/2026 20:02 | 3 | 910.66 |
| 09/28/2026 20:02 | 50 | 910.53 |
| 09/28/2026 20:02 | 10 | 910.47 |
| 09/28/2026 20:02 | 50 | 910.44 |
| 09/28/2026 20:02 | 7 | 910.42 |
| 09/28/2026 20:00 | 1 | 910.57 |
| 09/28/2026 20:00 | 1 | 910.16 |
| 09/28/2026 19:57 | 19 | 910.16 |
| 09/28/2026 19:52 | 1 | 909.80 |
| 09/28/2026 19:51 | 1 | 910.12 |
| 09/28/2026 19:51 | 1 | 910.11 |
| 09/28/2026 19:51 | 1 | 910.11 |
| 09/28/2026 19:51 | 1 | 910.11 |
| 09/28/2026 19:51 | 3 | 909.72 |
| 09/28/2026 19:51 | 3 | 909.72 |
| 09/28/2026 19:51 | 15 | 909.75 |
| 09/28/2026 19:51 | 4 | 909.75 |
| 09/28/2026 19:50 | 1 | 909.75 |
| 09/28/2026 19:50 | 4 | 909.63 |
| 09/28/2026 19:50 | 2 | 909.63 |
| 09/28/2026 19:50 | 1 | 909.63 |
| 09/28/2026 19:50 | 1 | 909.63 |
| 09/28/2026 19:50 | 1 | 908.91 |
| 09/28/2026 19:48 | 7 | 908.76 |
| 09/28/2026 19:46 | 7 | 908.43 |
| 09/28/2026 19:46 | 9 | 908.02 |
| 09/28/2026 19:46 | 50 | 908.13 |
| 09/28/2026 19:46 | 34 | 907.49 |
| 09/28/2026 19:46 | 4 | 907.52 |
| 09/28/2026 19:46 | 100 | 907.62 |
| 09/28/2026 19:46 | 10 | 907.80 |
| 09/28/2026 19:46 | 50 | 907.84 |
| 09/28/2026 19:46 | 50 | 907.93 |
| 09/28/2026 19:44 | 46 | 907.52 |
| 09/28/2026 19:44 | 10 | 907.59 |
| 09/28/2026 19:44 | 100 | 907.60 |
| 09/28/2026 19:44 | 50 | 907.82 |
| 09/28/2026 19:44 | 49 | 907.97 |
| 09/28/2026 19:44 | 1 | 908.90 |
| 09/28/2026 19:42 | 1 | 907.97 |
| 09/28/2026 19:40 | 8 | 909.57 |
| 09/28/2026 19:40 | 10 | 909.45 |
| 09/28/2026 19:37 | 4 | 908.18 |
| 09/28/2026 19:36 | 1 | 909.39 |
| 09/28/2026 19:36 | 1 | 909.40 |
| 09/28/2026 19:36 | 1 | 910.78 |
| 09/28/2026 19:36 | 4 | 910.54 |
| 09/28/2026 19:36 | 6 | 910.54 |
| 09/28/2026 19:36 | 7 | 910.17 |
| 09/28/2026 19:36 | 1 | 910.09 |
| 09/28/2026 19:36 | 2 | 910.07 |
| 09/28/2026 19:36 | 2 | 910.08 |
| 09/28/2026 19:36 | 2 | 910.08 |
| 09/28/2026 19:35 | 1 | 908.85 |
| 09/28/2026 19:35 | 1 | 908.84 |
| 09/28/2026 19:35 | 13 | 908.63 |
| 09/28/2026 19:35 | 1 | 908.63 |
| 09/28/2026 19:35 | 9 | 908.63 |
| 09/28/2026 19:35 | 7 | 908.62 |
| 09/28/2026 19:35 | 7 | 908.62 |
| 09/28/2026 19:34 | 1 | 907.47 |
| 09/28/2026 19:34 | 1 | 907.47 |
| 09/28/2026 19:34 | 2 | 908.75 |
| 09/28/2026 19:34 | 2 | 910.15 |
| 09/28/2026 19:34 | 1 | 910.00 |
| 09/28/2026 19:33 | 1 | 910.25 |
| 09/28/2026 19:33 | 6 | 910.11 |
| 09/28/2026 19:33 | 3 | 910.15 |
| 09/28/2026 19:33 | 3 | 910.11 |
| 09/28/2026 19:33 | 3 | 910.25 |
| 09/28/2026 19:33 | 3 | 910.45 |
| 09/28/2026 19:33 | 3 | 910.55 |
| 09/28/2026 19:33 | 8 | 910.25 |
| 09/28/2026 19:33 | 3 | 910.25 |
| 09/28/2026 19:33 | 1 | 910.11 |
| 09/28/2026 19:32 | 4 | 911.65 |
| 09/28/2026 19:30 | 11 | 910.28 |
| 09/28/2026 19:30 | 50 | 910.37 |
| 09/28/2026 19:30 | 20 | 910.46 |
| 09/28/2026 19:30 | 3 | 910.53 |
| 09/28/2026 19:30 | 30 | 910.46 |
| 09/28/2026 19:30 | 31 | 910.59 |
| 09/28/2026 19:30 | 50 | 910.74 |
| 09/28/2026 19:30 | 36 | 910.83 |
| 09/28/2026 19:30 | 6 | 912.01 |
| 09/28/2026 19:29 | 15 | 913.77 |
| 09/28/2026 19:29 | 15 | 913.59 |
| 09/28/2026 19:25 | 1 | 912.85 |
| 09/28/2026 19:17 | 1 | 913.68 |
| 09/28/2026 19:16 | 40 | 914.01 |
| 09/28/2026 19:16 | 10 | 914.01 |
| 09/28/2026 19:16 | 40 | 914.01 |
| 09/28/2026 19:16 | 1 | 914.01 |
| 09/28/2026 19:16 | 1 | 914.01 |
| 09/28/2026 19:16 | 5 | 914.35 |
| 09/28/2026 19:16 | 2 | 914.87 |
| 09/28/2026 19:16 | 1 | 914.87 |
| 09/28/2026 19:16 | 1 | 914.87 |
| 09/28/2026 19:16 | 1 | 914.87 |
| 09/28/2026 19:16 | 1 | 914.87 |
| 09/28/2026 19:16 | 1 | 914.87 |
| 09/28/2026 19:16 | 2 | 914.87 |
| 09/28/2026 19:16 | 1 | 914.87 |
| 09/28/2026 19:16 | 3 | 914.87 |
| 09/28/2026 19:16 | 3 | 914.87 |
| 09/28/2026 19:16 | 40 | 914.87 |
| 09/28/2026 19:16 | 1 | 914.89 |
| 09/28/2026 19:16 | 5 | 915.03 |
| 09/28/2026 19:16 | 15 | 915.21 |
| 09/28/2026 19:16 | 2 | 915.24 |
| 09/28/2026 19:16 | 1 | 915.29 |
| 09/28/2026 19:16 | 50 | 915.34 |
| 09/28/2026 19:16 | 1 | 916.28 |
| 09/28/2026 19:12 | 5 | 916.84 |
| 09/28/2026 19:12 | 6 | 916.93 |
| 09/28/2026 19:12 | 6 | 917.00 |
| 09/28/2026 19:11 | 10 | 916.72 |
| 09/28/2026 19:11 | 10 | 916.72 |
| 09/28/2026 19:11 | 21 | 914.81 |
| 09/28/2026 19:11 | 2 | 915.46 |
| 09/28/2026 19:11 | 1 | 914.89 |
| 09/28/2026 19:10 | 10 | 915.17 |
| 09/28/2026 19:09 | 75 | 915.31 |
| 09/28/2026 19:05 | 4 | 915.27 |
| 09/28/2026 19:05 | 7 | 915.47 |
| 09/28/2026 19:04 | 10 | 916.22 |
| 09/28/2026 19:04 | 1 | 915.92 |
| 09/28/2026 19:04 | 2 | 915.92 |
| 09/28/2026 19:04 | 1 | 915.91 |
| 09/28/2026 19:04 | 1 | 915.91 |
| 09/28/2026 19:04 | 2 | 915.91 |
| 09/28/2026 19:04 | 5 | 915.89 |
| 09/28/2026 19:04 | 2 | 915.89 |
| 09/28/2026 18:59 | 2 | 915.52 |
| 09/28/2026 18:58 | 3 | 915.03 |
| 09/28/2026 18:58 | 3 | 915.03 |
| 09/28/2026 18:55 | 7 | 915.76 |
| 09/28/2026 18:55 | 1 | 915.46 |
| 09/28/2026 18:55 | 1 | 915.40 |
| 09/28/2026 18:55 | 1 | 915.29 |
| 09/28/2026 18:55 | 23 | 915.28 |
| 09/28/2026 18:55 | 1 | 915.28 |
| 09/28/2026 18:55 | 1 | 914.98 |
| 09/28/2026 18:55 | 1 | 915.27 |
| 09/28/2026 18:55 | 6 | 915.26 |
| 09/28/2026 18:53 | 1 | 914.13 |
| 09/28/2026 18:52 | 6 | 913.96 |
| 09/28/2026 18:52 | 6 | 913.87 |
| 09/28/2026 18:52 | 7 | 913.95 |
| 09/28/2026 18:52 | 7 | 914.11 |
| 09/28/2026 18:46 | 2 | 914.38 |
| 09/28/2026 18:45 | 33 | 914.50 |
| 09/28/2026 18:45 | 5 | 915.09 |
| 09/28/2026 18:45 | 1 | 915.08 |
| 09/28/2026 18:45 | 5 | 915.07 |
| 09/28/2026 18:45 | 5 | 915.07 |
| 09/28/2026 18:45 | 3 | 914.79 |
| 09/28/2026 18:45 | 10 | 914.82 |
| 09/28/2026 18:45 | 8 | 914.60 |
| 09/28/2026 18:42 | 1 | 914.14 |
| 09/28/2026 18:42 | 3 | 913.93 |
| 09/28/2026 18:39 | 1 | 913.22 |
| 09/28/2026 18:39 | 3 | 914.035 |
| 09/28/2026 18:39 | 3 | 914.035 |
| 09/28/2026 18:39 | 3 | 914.035 |
| 09/28/2026 18:39 | 3 | 914.035 |
| 09/28/2026 18:39 | 3 | 914.035 |
| 09/28/2026 18:39 | 3 | 914.035 |
| 09/28/2026 18:39 | 47 | 914.03 |
| 09/28/2026 18:39 | 3 | 914.03 |
| 09/28/2026 18:39 | 50 | 914.04 |
| 09/28/2026 18:39 | 3 | 914.87 |
| 09/28/2026 18:39 | 40 | 915.06 |
| 09/28/2026 18:39 | 30 | 915.06 |
| 09/28/2026 18:39 | 10 | 915.06 |
| 09/28/2026 18:39 | 40 | 915.07 |
| 09/28/2026 18:39 | 10 | 915.11 |
| 09/28/2026 18:39 | 5 | 915.12 |
| 09/28/2026 18:39 | 15 | 915.42 |
| 09/28/2026 18:37 | 5 | 915.75 |
| 09/28/2026 18:32 | 1 | 915.48 |
| 09/28/2026 18:32 | 20 | 915.69 |
| 09/28/2026 18:32 | 20 | 915.69 |
| 09/28/2026 18:32 | 20 | 915.73 |
| 09/28/2026 18:31 | 20 | 915.13 |
| 09/28/2026 18:31 | 54 | 915.13 |
| 09/28/2026 18:31 | 6 | 914.89 |
| 09/28/2026 18:31 | 6 | 915.18 |
| 09/28/2026 18:31 | 2 | 915.18 |
| 09/28/2026 18:31 | 8 | 915.19 |
| 09/28/2026 18:31 | 8 | 915.45 |
| 09/28/2026 18:31 | 100 | 915.70 |
| 09/28/2026 18:30 | 22 | 915.25 |
| 09/28/2026 18:30 | 1 | 916.10 |
| 09/28/2026 18:30 | 1 | 916.61 |
| 09/28/2026 18:30 | 7 | 916.86 |
| 09/28/2026 18:28 | 1 | 916.76 |
| 09/28/2026 18:26 | 12 | 917.08 |
| 09/28/2026 18:26 | 28 | 916.98 |
| 09/28/2026 18:26 | 2 | 916.98 |
| 09/28/2026 18:26 | 2 | 916.02 |
| 09/28/2026 18:26 | 5 | 916.43 |
| 09/28/2026 18:26 | 3 | 916.52 |
| 09/28/2026 18:26 | 9 | 916.44 |
| 09/28/2026 18:26 | 1 | 916.44 |
| 09/28/2026 18:26 | 1 | 916.43 |
| 09/28/2026 18:26 | 2 | 916.36 |
| 09/28/2026 18:26 | 1 | 916.19 |
| 09/28/2026 18:24 | 7 | 915.66 |
| 09/28/2026 18:19 | 1 | 915.88 |
| 09/28/2026 18:19 | 10 | 915.66 |
| 09/28/2026 18:19 | 2 | 915.26 |
| 09/28/2026 18:19 | 7 | 914.80 |
| 09/28/2026 18:19 | 6 | 914.80 |
| 09/28/2026 18:18 | 1 | 915.06 |
| 09/28/2026 18:18 | 7 | 914.89 |
| 09/28/2026 18:18 | 5 | 914.89 |
| 09/28/2026 18:18 | 5 | 914.89 |
| 09/28/2026 18:18 | 7 | 914.635 |
| 09/28/2026 18:18 | 7 | 914.58 |
| 09/28/2026 18:16 | 1 | 914.88 |
| 09/28/2026 18:16 | 1 | 914.88 |
| 09/28/2026 18:16 | 1 | 914.78 |
| 09/28/2026 18:16 | 1 | 914.76 |
| 09/28/2026 18:16 | 4 | 914.59 |
| 09/28/2026 18:16 | 1 | 914.59 |
| 09/28/2026 18:16 | 11 | 914.51 |
| 09/28/2026 18:15 | 11 | 913.50 |
| 09/28/2026 18:15 | 3 | 914.59 |
| 09/28/2026 18:15 | 1 | 914.52 |
| 09/28/2026 18:15 | 7 | 913.72 |
| 09/28/2026 18:14 | 1 | 914.15 |
| 09/28/2026 18:14 | 2 | 914.59 |
| 09/28/2026 18:14 | 1 | 914.55 |
| 09/28/2026 18:14 | 3 | 914.23 |
| 09/28/2026 18:14 | 1 | 914.15 |
| 09/28/2026 18:14 | 1 | 913.99 |
| 09/28/2026 18:14 | 2 | 913.61 |
| 09/28/2026 18:13 | 1 | 913.25 |
| 09/28/2026 18:13 | 50 | 913.225 |
| 09/28/2026 18:12 | 9 | 914.59 |
| 09/28/2026 18:12 | 1 | 914.59 |
| 09/28/2026 18:12 | 1 | 914.22 |
| 09/28/2026 18:08 | 2 | 912.80 |
| 09/28/2026 18:08 | 1 | 912.80 |
| 09/28/2026 18:08 | 1 | 912.80 |
| 09/28/2026 18:08 | 21 | 912.80 |
| 09/28/2026 18:08 | 28 | 912.80 |
| 09/28/2026 18:06 | 7 | 912.39 |
| 09/28/2026 18:06 | 7 | 912.45 |
| 09/28/2026 18:06 | 1 | 912.71 |
| 09/28/2026 18:06 | 1 | 912.61 |
| 09/28/2026 18:05 | 2 | 912.51 |
| 09/28/2026 18:05 | 1 | 912.51 |
| 09/28/2026 18:05 | 1 | 912.51 |
| 09/28/2026 18:03 | 9 | 912.81 |
| 09/28/2026 18:03 | 1 | 912.81 |
| 09/28/2026 18:03 | 2 | 914.15 |
| 09/28/2026 18:03 | 1 | 913.65 |
| 09/28/2026 18:03 | 1 | 912.81 |
| 09/28/2026 18:03 | 1 | 912.61 |
| 09/28/2026 18:03 | 9 | 912.51 |
| 09/28/2026 18:03 | 1 | 912.51 |
| 09/28/2026 18:03 | 1 | 912.41 |
| 09/28/2026 18:00 | 1 | 913.80 |
| 09/28/2026 17:59 | 1 | 913.65 |
| 09/28/2026 17:59 | 1 | 913.05 |
| 09/28/2026 17:59 | 1 | 912.91 |
| 09/28/2026 17:57 | 10 | 913.05 |
| 09/28/2026 17:57 | 6 | 913.40 |
| 09/28/2026 17:57 | 1 | 913.40 |
| 09/28/2026 17:56 | 1 | 913.57 |
| 09/28/2026 17:56 | 1 | 913.57 |
| 09/28/2026 17:56 | 1 | 913.57 |
| 09/28/2026 17:56 | 1 | 913.13 |
| 09/28/2026 17:55 | 10 | 913.07 |
| 09/28/2026 17:55 | 10 | 912.87 |
| 09/28/2026 17:54 | 21 | 913.54 |
| 09/28/2026 17:54 | 20 | 912.03 |
| 09/28/2026 17:53 | 1 | 912.08 |
| 09/28/2026 17:53 | 7 | 912.08 |
| 09/28/2026 17:53 | 20 | 911.59 |
| 09/28/2026 17:53 | 20 | 911.51 |
| 09/28/2026 17:53 | 5 | 911.57 |
| 09/28/2026 17:53 | 20 | 911.77 |
| 09/28/2026 17:52 | 7 | 911.81 |
| 09/28/2026 17:52 | 20 | 911.81 |
| 09/28/2026 17:52 | 20 | 911.81 |
| 09/28/2026 17:52 | 7 | 911.54 |
| 09/28/2026 17:52 | 1 | 911.85 |
| 09/28/2026 17:52 | 2 | 912.00 |
| 09/28/2026 17:52 | 14 | 912.00 |
| 09/28/2026 17:51 | 20 | 911.07 |
| 09/28/2026 17:51 | 3 | 912.08 |
| 09/28/2026 17:51 | 3 | 911.51 |
| 09/28/2026 17:50 | 15 | 911.11 |
| 09/28/2026 17:50 | 15 | 910.87 |
| 09/28/2026 17:49 | 8 | 911.85 |
| 09/28/2026 17:49 | 50 | 911.76 |
| 09/28/2026 17:49 | 7 | 911.48 |
| 09/28/2026 17:49 | 3 | 910.84 |
| 09/28/2026 17:49 | 3 | 910.28 |
| 09/28/2026 17:49 | 7 | 910.43 |
| 09/28/2026 17:49 | 3 | 910.89 |
| 09/28/2026 17:47 | 1 | 910.82 |
| 09/28/2026 17:47 | 2 | 910.82 |
| 09/28/2026 17:46 | 1 | 911.895 |
| 09/28/2026 17:44 | 1 | 911.39 |
| 09/28/2026 17:44 | 6 | 911.44 |
| 09/28/2026 17:42 | 15 | 911.40 |
| 09/28/2026 17:40 | 5 | 912.29 |
| 09/28/2026 17:40 | 5 | 912.29 |
| 09/28/2026 17:39 | 1 | 912.75 |
| 09/28/2026 17:39 | 1 | 912.70 |
| 09/28/2026 17:39 | 1 | 912.31 |
| 09/28/2026 17:39 | 1 | 912.31 |
| 09/28/2026 17:37 | 15 | 912.28 |
| 09/28/2026 17:37 | 10 | 912.16 |
| 09/28/2026 17:37 | 1 | 912.38 |
| 09/28/2026 17:35 | 10 | 911.76 |
| 09/28/2026 17:34 | 1 | 912.05 |
| 09/28/2026 17:34 | 3 | 912.05 |
| 09/28/2026 17:34 | 1 | 912.05 |
| 09/28/2026 17:34 | 2 | 911.95 |
| 09/28/2026 17:34 | 1 | 911.91 |
| 09/28/2026 17:32 | 1 | 911.70 |
| 09/28/2026 17:32 | 1 | 911.65 |
| 09/28/2026 17:32 | 1 | 911.64 |
| 09/28/2026 17:32 | 3 | 911.64 |
| 09/28/2026 17:32 | 2 | 911.64 |
| 09/28/2026 17:30 | 7 | 911.32 |
| 09/28/2026 17:30 | 10 | 911.53 |
| 09/28/2026 17:30 | 10 | 911.53 |
| 09/28/2026 17:28 | 9 | 910.54 |
| 09/28/2026 17:28 | 1 | 911.50 |
| 09/28/2026 17:28 | 1 | 910.78 |
| 09/28/2026 17:28 | 1 | 911.06 |
| 09/28/2026 17:28 | 10 | 911.06 |
| 09/28/2026 17:28 | 10 | 911.06 |
| 09/28/2026 17:28 | 10 | 911.06 |
| 09/28/2026 17:28 | 1 | 910.43 |
| 09/28/2026 17:27 | 8 | 910.94 |
| 09/28/2026 17:26 | 18 | 910.93 |
| 09/28/2026 17:26 | 1 | 910.92 |
| 09/28/2026 17:26 | 1 | 910.55 |
| 09/28/2026 17:26 | 11 | 910.94 |
| 09/28/2026 17:26 | 1 | 910.92 |
| 09/28/2026 17:26 | 1 | 910.55 |
| 09/28/2026 17:26 | 7 | 910.15 |
| 09/28/2026 17:26 | 1 | 909.94 |
| 09/28/2026 17:25 | 1 | 910.65 |
| 09/28/2026 17:25 | 40 | 910.65 |
| 09/28/2026 17:25 | 2 | 910.58 |
| 09/28/2026 17:25 | 1 | 910.52 |
| 09/28/2026 17:25 | 2 | 910.42 |
| 09/28/2026 17:24 | 1 | 909.48 |
| 09/28/2026 17:24 | 1 | 909.48 |
| 09/28/2026 17:23 | 8 | 909.60 |
| 09/28/2026 17:23 | 1 | 909.60 |
| 09/28/2026 17:23 | 1 | 909.60 |
| 09/28/2026 17:23 | 38 | 910.25 |
| 09/28/2026 17:23 | 7 | 909.70 |
| 09/28/2026 17:23 | 16 | 910.29 |
| 09/28/2026 17:23 | 50 | 910.20 |
| 09/28/2026 17:23 | 10 | 909.50 |
| 09/28/2026 17:23 | 1 | 909.38 |
| 09/28/2026 17:23 | 7 | 908.95 |
| 09/28/2026 17:23 | 2 | 908.95 |
| 09/28/2026 17:23 | 7 | 908.58 |
| 09/28/2026 17:23 | 1 | 908.58 |
| 09/28/2026 17:19 | 1 | 908.71 |
| 09/28/2026 17:19 | 15 | 908.43 |
| 09/28/2026 17:19 | 15 | 908.25 |
| 09/28/2026 17:18 | 6 | 908.25 |
| 09/28/2026 17:18 | 15 | 908.25 |
| 09/28/2026 17:18 | 15 | 908.41 |
| 09/28/2026 17:18 | 15 | 908.39 |
| 09/28/2026 17:17 | 15 | 908.23 |
| 09/28/2026 17:15 | 1 | 908.62 |
| 09/28/2026 17:15 | 6 | 908.40 |
| 09/28/2026 17:14 | 10 | 909.55 |
| 09/28/2026 17:13 | 4 | 909.54 |
| 09/28/2026 17:13 | 1 | 909.54 |
| 09/28/2026 17:13 | 1 | 909.54 |
| 09/28/2026 17:13 | 40 | 909.54 |
| 09/28/2026 17:13 | 1 | 909.31 |
| 09/28/2026 17:13 | 5 | 909.30 |
| 09/28/2026 17:13 | 4 | 909.30 |
| 09/28/2026 17:13 | 1 | 909.30 |
| 09/28/2026 17:13 | 43 | 909.20 |
| 09/28/2026 17:13 | 3 | 909.04 |
| 09/28/2026 17:11 | 1 | 908.94 |
| 09/28/2026 17:11 | 1 | 908.29 |
| 09/28/2026 17:10 | 1 | 908.91 |
| 09/28/2026 17:10 | 10 | 908.61 |
| 09/28/2026 17:10 | 5 | 908.61 |
| 09/28/2026 17:10 | 4 | 908.61 |
| 09/28/2026 17:10 | 1 | 908.61 |
| 09/28/2026 17:10 | 5 | 908.49 |
| 09/28/2026 17:10 | 4 | 908.49 |
| 09/28/2026 17:10 | 1 | 908.49 |
| 09/28/2026 17:10 | 1 | 908.17 |
| 09/28/2026 17:10 | 1 | 908.17 |
| 09/28/2026 17:10 | 1 | 908.23 |
| 09/28/2026 17:10 | 40 | 908.17 |
| 09/28/2026 17:09 | 8 | 907.79 |
| 09/28/2026 17:09 | 2 | 907.79 |
| 09/28/2026 17:09 | 10 | 908.17 |
| 09/28/2026 17:09 | 7 | 907.85 |
| 09/28/2026 17:08 | 4 | 907.50 |
| 09/28/2026 17:06 | 1 | 905.92 |
| 09/28/2026 17:05 | 4 | 906.53 |
| 09/28/2026 17:05 | 1 | 907.06 |
| 09/28/2026 17:05 | 2 | 906.30 |
| 09/28/2026 16:59 | 1 | 906.58 |
| 09/28/2026 16:58 | 6 | 906.48 |
| 09/28/2026 16:55 | 10 | 905.065 |
| 09/28/2026 16:55 | 40 | 905.23 |
| 09/28/2026 16:55 | 40 | 905.23 |
| 09/28/2026 16:55 | 1 | 905.23 |
| 09/28/2026 16:55 | 7 | 905.24 |
| 09/28/2026 16:55 | 50 | 905.30 |
| 09/28/2026 16:55 | 5 | 905.41 |
| 09/28/2026 16:55 | 19 | 905.42 |
| 09/28/2026 16:55 | 31 | 905.42 |
| 09/28/2026 16:55 | 6 | 905.47 |
| 09/28/2026 16:55 | 50 | 905.51 |
| 09/28/2026 16:54 | 2 | 905.75 |
| 09/28/2026 16:54 | 18 | 905.85 |
| 09/28/2026 16:54 | 2 | 905.93 |
| 09/28/2026 16:54 | 3 | 905.74 |
| 09/28/2026 16:48 | 8 | 906.62 |
| 09/28/2026 16:47 | 20 | 906.17 |
| 09/28/2026 16:47 | 1 | 906.06 |
| 09/28/2026 16:46 | 1 | 906.27 |
| 09/28/2026 16:46 | 1 | 906.22 |
| 09/28/2026 16:46 | 9 | 907.36 |
| 09/28/2026 16:46 | 1 | 907.36 |
| 09/28/2026 16:43 | 7 | 906.80 |
| 09/28/2026 16:39 | 2 | 906.91 |
| 09/28/2026 16:39 | 2 | 907.18 |
| 09/28/2026 16:39 | 2 | 907.18 |
| 09/28/2026 16:38 | 2 | 907.36 |
| 09/28/2026 16:38 | 17 | 906.97 |
| 09/28/2026 16:38 | 1 | 906.97 |
| 09/28/2026 16:37 | 1 | 907.74 |
| 09/28/2026 16:37 | 1 | 907.40 |
| 09/28/2026 16:35 | 8 | 907.64 |
| 09/28/2026 16:34 | 2 | 908.86 |
| 09/28/2026 16:33 | 1 | 908.86 |
| 09/28/2026 16:31 | 8 | 909.06 |
| 09/28/2026 16:31 | 2 | 909.06 |
| 09/28/2026 16:31 | 3 | 909.06 |
| 09/28/2026 16:29 | 3 | 909.26 |
| 09/28/2026 16:28 | 12 | 909.35 |
| 09/28/2026 16:28 | 5 | 909.36 |
| 09/28/2026 16:26 | 1 | 910.30 |
| 09/28/2026 16:25 | 3 | 910.27 |
| 09/28/2026 16:25 | 1 | 910.33 |
| 09/28/2026 16:24 | 1 | 908.86 |
| 09/28/2026 16:21 | 1 | 908.45 |
| 09/28/2026 16:21 | 1 | 908.45 |
| 09/28/2026 16:21 | 1 | 908.55 |
| 09/28/2026 16:19 | 5 | 909.31 |
| 09/28/2026 16:19 | 2 | 909.45 |
| 09/28/2026 16:16 | 1 | 909.24 |
| 09/28/2026 16:14 | 1 | 910.50 |
| 09/28/2026 16:14 | 2 | 910.50 |
| 09/28/2026 16:14 | 1 | 910.71 |
| 09/28/2026 16:14 | 4 | 910.99 |
| 09/28/2026 16:13 | 40 | 911.96 |
| 09/28/2026 16:11 | 1 | 911.92 |
| 09/28/2026 16:11 | 1 | 911.92 |
| 09/28/2026 16:11 | 10 | 912.50 |
| 09/28/2026 16:09 | 1 | 910.04 |
| 09/28/2026 16:09 | 5 | 910.00 |
| 09/28/2026 16:09 | 2 | 909.64 |
| 09/28/2026 16:08 | 8 | 910.38 |
| 09/28/2026 16:08 | 1 | 907.52 |
| 09/28/2026 16:08 | 2 | 907.52 |
| 09/28/2026 16:08 | 3 | 907.49 |
| 09/28/2026 16:08 | 1 | 907.36 |
| 09/28/2026 16:08 | 40 | 907.29 |
| 09/28/2026 16:07 | 2 | 906.05 |
| 09/28/2026 16:03 | 5 | 905.40 |
| 09/28/2026 16:03 | 35 | 905.40 |
| 09/28/2026 16:03 | 5 | 905.40 |
| 09/28/2026 16:03 | 8 | 905.51 |
| 09/28/2026 16:03 | 5 | 905.36 |
| 09/28/2026 16:03 | 3 | 905.24 |
| 09/28/2026 16:03 | 4 | 905.24 |
| 09/28/2026 16:03 | 1 | 905.24 |
| 09/28/2026 16:03 | 1 | 905.48 |
| 09/28/2026 15:59 | 3 | 906.08 |
| 09/28/2026 15:55 | 1 | 907.59 |
| 09/28/2026 15:54 | 2 | 905.51 |
| 09/28/2026 15:49 | 1 | 904.65 |
| 09/28/2026 15:49 | 39 | 906.00 |
| 09/28/2026 15:48 | 1 | 907.30 |
| 09/28/2026 15:48 | 4 | 904.78 |
| 09/28/2026 15:48 | 2 | 904.41 |
| 09/28/2026 15:48 | 2 | 904.41 |
| 09/28/2026 15:48 | 35 | 904.33 |
| 09/28/2026 15:48 | 10 | 904.75 |
| 09/28/2026 15:48 | 11 | 904.75 |
| 09/28/2026 15:48 | 9 | 903.40 |
| 09/28/2026 15:47 | 7 | 904.14 |
| 09/28/2026 15:46 | 1 | 904.63 |
| 09/28/2026 15:46 | 1 | 906.44 |
| 09/28/2026 15:46 | 30 | 903.61 |
| 09/28/2026 15:45 | 8 | 902.37 |
| 09/28/2026 15:45 | 20 | 903.00 |
| 09/28/2026 15:45 | 4 | 902.85 |
| 09/28/2026 15:45 | 10 | 902.85 |
| 09/28/2026 15:45 | 26 | 902.85 |
| 09/28/2026 15:45 | 30 | 902.79 |
| 09/28/2026 15:45 | 4 | 902.63 |
| 09/28/2026 15:44 | 20 | 900.91 |
| 09/28/2026 15:44 | 20 | 900.90 |
| 09/28/2026 15:44 | 5 | 901.70 |
| 09/28/2026 15:44 | 40 | 901.05 |
| 09/28/2026 15:43 | 32 | 901.14 |
| 09/28/2026 15:43 | 8 | 901.14 |
| 09/28/2026 15:43 | 7 | 900.40 |
| 09/28/2026 15:43 | 1 | 900.21 |
| 09/28/2026 15:41 | 17 | 900.89 |
| 09/28/2026 15:41 | 40 | 900.30 |
| 09/28/2026 15:41 | 23 | 900.89 |
| 09/28/2026 15:41 | 10 | 900.83 |
| 09/28/2026 15:41 | 7 | 900.70 |
| 09/28/2026 15:41 | 6 | 900.05 |
| 09/28/2026 15:41 | 40 | 900.05 |
| 09/28/2026 15:41 | 40 | 899.65 |
| 09/28/2026 15:40 | 40 | 899.15 |
| 09/28/2026 15:40 | 1 | 900.24 |
| 09/28/2026 15:39 | 30 | 898.07 |
| 09/28/2026 15:39 | 20 | 898.07 |
| 09/28/2026 15:39 | 5 | 898.02 |
| 09/28/2026 15:39 | 50 | 898.02 |
| 09/28/2026 15:39 | 50 | 898.23 |
| 09/28/2026 15:39 | 50 | 898.25 |
| 09/28/2026 15:39 | 26 | 899.27 |
| 09/28/2026 15:39 | 14 | 899.27 |
| 09/28/2026 15:39 | 40 | 899.50 |
| 09/28/2026 15:39 | 10 | 899.49 |
| 09/28/2026 15:39 | 50 | 899.40 |
| 09/28/2026 15:39 | 7 | 897.96 |
| 09/28/2026 15:39 | 50 | 898.81 |
| 09/28/2026 15:39 | 50 | 897.96 |
| 09/28/2026 15:39 | 120 | 899.67 |
| 09/28/2026 15:39 | 67 | 899.67 |
| 09/28/2026 15:39 | 53 | 899.67 |
| 09/28/2026 15:39 | 7 | 899.71 |
| 09/28/2026 15:39 | 48 | 902.00 |
| 09/28/2026 15:38 | 8 | 901.32 |
| 09/28/2026 15:38 | 30 | 897.97 |
| 09/28/2026 15:38 | 10 | 898.28 |
| 09/28/2026 15:38 | 9 | 897.09 |
| 09/28/2026 15:38 | 40 | 898.00 |
| 09/28/2026 15:38 | 4 | 898.21 |
| 09/28/2026 15:38 | 2 | 898.21 |
| 09/28/2026 15:38 | 1 | 896.99 |
| 09/28/2026 15:38 | 50 | 897.00 |
| 09/28/2026 15:38 | 40 | 896.30 |
| 09/28/2026 15:37 | 3 | 897.14 |
| 09/28/2026 15:37 | 7 | 897.16 |
| 09/28/2026 15:37 | 40 | 896.80 |
| 09/28/2026 15:37 | 20 | 896.40 |
| 09/28/2026 15:37 | 6 | 897.00 |
| 09/28/2026 15:36 | 6 | 896.08 |
| 09/28/2026 15:36 | 3 | 896.08 |
| 09/28/2026 15:36 | 1 | 896.08 |
| 09/28/2026 15:36 | 3 | 895.74 |
| 09/28/2026 15:36 | 4 | 895.74 |
| 09/28/2026 15:36 | 2 | 895.97 |
| 09/28/2026 15:36 | 3 | 895.97 |
| 09/28/2026 15:36 | 1 | 895.35 |
| 09/28/2026 15:35 | 4 | 896.05 |
| 09/28/2026 15:35 | 40 | 896.05 |
| 09/28/2026 15:35 | 60 | 896.05 |
| 09/28/2026 15:35 | 1 | 896.14 |
| 09/28/2026 15:35 | 3 | 896.40 |
| 09/28/2026 15:35 | 33 | 896.40 |
| 09/28/2026 15:34 | 10 | 895.85 |
| 09/28/2026 15:34 | 4 | 897.60 |
| 09/28/2026 15:34 | 10 | 896.36 |
| 09/28/2026 15:34 | 10 | 895.36 |
| 09/28/2026 15:34 | 40 | 895.21 |
| 09/28/2026 15:34 | 60 | 895.21 |
| 09/28/2026 15:33 | 8 | 894.51 |
| 09/28/2026 15:33 | 5 | 892.98 |
| 09/28/2026 15:33 | 1 | 892.98 |
| 09/28/2026 15:33 | 35 | 892.98 |
| 09/28/2026 15:33 | 6 | 892.96 |
| 09/28/2026 15:33 | 4 | 892.96 |
| 09/28/2026 15:33 | 5 | 892.80 |
| 09/28/2026 15:33 | 21 | 892.80 |
| 09/28/2026 15:33 | 21 | 892.80 |
| 09/28/2026 15:33 | 8 | 892.80 |
| 09/28/2026 15:33 | 4 | 892.80 |
| 09/28/2026 15:33 | 24 | 892.80 |
| 09/28/2026 15:33 | 12 | 892.80 |
| 09/28/2026 15:33 | 5 | 892.80 |
| 09/28/2026 15:33 | 27 | 893.79 |
| 09/28/2026 15:33 | 10 | 893.70 |
| 09/28/2026 15:33 | 20 | 889.33 |
| 09/28/2026 15:32 | 4 | 890.68 |
| 09/28/2026 15:32 | 33 | 889.32 |
| 09/28/2026 15:32 | 7 | 889.64 |
| 09/28/2026 15:32 | 13 | 891.93 |
| 09/28/2026 15:32 | 34 | 896.28 |
| 09/28/2026 15:32 | 7 | 894.85 |
| 09/28/2026 15:32 | 40 | 890.91 |
| 09/28/2026 15:32 | 40 | 890.91 |
| 09/28/2026 15:31 | 29 | 896.98 |
| 09/28/2026 15:31 | 1 | 892.93 |
| 09/28/2026 15:31 | 8 | 892.93 |
| 09/28/2026 15:31 | 32 | 892.93 |
| 09/28/2026 15:31 | 40 | 892.92 |
| 09/28/2026 15:31 | 40 | 893.42 |
| 09/28/2026 15:31 | 40 | 894.68 |
| 09/28/2026 15:31 | 38 | 893.43 |
| 09/28/2026 15:31 | 2 | 893.43 |
| 09/28/2026 15:31 | 40 | 893.42 |
| 09/28/2026 15:31 | 40 | 892.68 |
| 09/28/2026 15:31 | 1 | 893.00 |
| 09/28/2026 15:31 | 1 | 894.00 |
| 09/28/2026 15:31 | 7 | 894.00 |
| 09/28/2026 15:30 | 6 | 894.88 |
| 09/28/2026 15:30 | 1 | 894.01 |
| 09/28/2026 15:30 | 99 | 894.02 |
| 09/28/2026 15:30 | 1 | 894.02 |
| 09/28/2026 15:30 | 19 | 895.32 |
| 09/28/2026 15:30 | 315 | 895.27 |
| 09/28/2026 15:30 | 315 | 895.27 |