Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
775.04
-4.29
(
-0.55% )
|
776.11
|
400 |
776.12
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 11268 | 775.04 |
| 07/27/2026 21:59 | 110 | 776.02 |
| 07/27/2026 21:59 | 10 | 776.02 |
| 07/27/2026 21:59 | 36 | 776.02 |
| 07/27/2026 21:59 | 2 | 775.17 |
| 07/27/2026 21:59 | 2 | 774.70 |
| 07/27/2026 21:59 | 12 | 775.96 |
| 07/27/2026 21:59 | 21 | 775.275 |
| 07/27/2026 21:59 | 5 | 775.275 |
| 07/27/2026 21:59 | 4 | 775.025 |
| 07/27/2026 21:59 | 3 | 774.16 |
| 07/27/2026 21:59 | 10 | 775.33 |
| 07/27/2026 21:59 | 8 | 775.03 |
| 07/27/2026 21:59 | 1 | 774.38 |
| 07/27/2026 21:59 | 2 | 774.38 |
| 07/27/2026 21:59 | 1 | 774.38 |
| 07/27/2026 21:59 | 1 | 775.03 |
| 07/27/2026 21:59 | 5 | 775.03 |
| 07/27/2026 21:59 | 30 | 774.92 |
| 07/27/2026 21:59 | 10 | 774.92 |
| 07/27/2026 21:59 | 1 | 774.23 |
| 07/27/2026 21:59 | 11 | 774.92 |
| 07/27/2026 21:59 | 40 | 774.91 |
| 07/27/2026 21:59 | 13 | 774.56 |
| 07/27/2026 21:59 | 1 | 774.56 |
| 07/27/2026 21:59 | 3 | 774.23 |
| 07/27/2026 21:59 | 40 | 774.91 |
| 07/27/2026 21:59 | 40 | 774.90 |
| 07/27/2026 21:59 | 50 | 774.89 |
| 07/27/2026 21:59 | 100 | 774.86 |
| 07/27/2026 21:59 | 50 | 774.81 |
| 07/27/2026 21:59 | 25 | 774.72 |
| 07/27/2026 21:59 | 25 | 774.71 |
| 07/27/2026 21:59 | 25 | 774.71 |
| 07/27/2026 21:59 | 25 | 774.71 |
| 07/27/2026 21:59 | 6 | 773.72 |
| 07/27/2026 21:59 | 3 | 773.72 |
| 07/27/2026 21:59 | 14 | 773.72 |
| 07/27/2026 21:59 | 16 | 773.72 |
| 07/27/2026 21:59 | 1 | 773.80 |
| 07/27/2026 21:59 | 25 | 774.72 |
| 07/27/2026 21:59 | 3 | 773.80 |
| 07/27/2026 21:59 | 6 | 773.52 |
| 07/27/2026 21:59 | 52 | 773.885 |
| 07/27/2026 21:59 | 3 | 774.92 |
| 07/27/2026 21:59 | 1 | 774.40 |
| 07/27/2026 21:59 | 7 | 773.885 |
| 07/27/2026 21:59 | 43 | 773.885 |
| 07/27/2026 21:59 | 9 | 774.94 |
| 07/27/2026 21:59 | 40 | 774.77 |
| 07/27/2026 21:59 | 40 | 775.68 |
| 07/27/2026 21:59 | 34 | 774.81 |
| 07/27/2026 21:59 | 6 | 774.81 |
| 07/27/2026 21:59 | 33 | 773.96 |
| 07/27/2026 21:59 | 40 | 773.95 |
| 07/27/2026 21:59 | 13 | 773.84 |
| 07/27/2026 21:59 | 8 | 773.83 |
| 07/27/2026 21:59 | 1 | 773.39 |
| 07/27/2026 21:59 | 24 | 772.60 |
| 07/27/2026 21:59 | 7 | 772.60 |
| 07/27/2026 21:59 | 9 | 772.60 |
| 07/27/2026 21:59 | 43 | 772.60 |
| 07/27/2026 21:59 | 37 | 772.60 |
| 07/27/2026 21:59 | 2 | 772.60 |
| 07/27/2026 21:59 | 3 | 772.60 |
| 07/27/2026 21:59 | 2 | 772.60 |
| 07/27/2026 21:59 | 4 | 772.60 |
| 07/27/2026 21:59 | 1 | 772.60 |
| 07/27/2026 21:59 | 3 | 772.59 |
| 07/27/2026 21:59 | 2 | 772.59 |
| 07/27/2026 21:59 | 6 | 772.59 |
| 07/27/2026 21:59 | 4 | 772.59 |
| 07/27/2026 21:59 | 40 | 772.59 |
| 07/27/2026 21:59 | 20 | 772.48 |
| 07/27/2026 21:59 | 5 | 772.43 |
| 07/27/2026 21:59 | 5 | 772.43 |
| 07/27/2026 21:59 | 25 | 772.30 |
| 07/27/2026 21:59 | 25 | 772.30 |
| 07/27/2026 21:59 | 2 | 770.90 |
| 07/27/2026 21:59 | 1 | 770.90 |
| 07/27/2026 21:59 | 11 | 770.87 |
| 07/27/2026 21:59 | 2 | 770.87 |
| 07/27/2026 21:59 | 25 | 770.90 |
| 07/27/2026 21:59 | 49 | 770.66 |
| 07/27/2026 21:59 | 50 | 770.74 |
| 07/27/2026 21:59 | 1 | 771.40 |
| 07/27/2026 21:59 | 30 | 770.60 |
| 07/27/2026 21:59 | 50 | 770.68 |
| 07/27/2026 21:59 | 9 | 772.59 |
| 07/27/2026 21:59 | 4 | 772.47 |
| 07/27/2026 21:59 | 5 | 772.41 |
| 07/27/2026 21:59 | 1 | 772.12 |
| 07/27/2026 21:59 | 1 | 770.41 |
| 07/27/2026 21:59 | 11 | 770.41 |
| 07/27/2026 21:59 | 1 | 770.41 |
| 07/27/2026 21:59 | 28 | 770.42 |
| 07/27/2026 21:59 | 11 | 770.42 |
| 07/27/2026 21:59 | 1 | 770.42 |
| 07/27/2026 21:59 | 10 | 770.40 |
| 07/27/2026 21:59 | 1 | 770.41 |
| 07/27/2026 21:59 | 4 | 770.41 |
| 07/27/2026 21:59 | 10 | 770.41 |
| 07/27/2026 21:59 | 30 | 770.41 |
| 07/27/2026 21:59 | 15 | 770.42 |
| 07/27/2026 21:59 | 25 | 770.42 |
| 07/27/2026 21:59 | 2 | 771.15 |
| 07/27/2026 21:59 | 20 | 771.15 |
| 07/27/2026 21:59 | 1 | 771.16 |
| 07/27/2026 21:59 | 215 | 771.16 |
| 07/27/2026 21:59 | 25 | 771.16 |
| 07/27/2026 21:59 | 40 | 771.62 |
| 07/27/2026 21:59 | 440 | 771.16 |
| 07/27/2026 21:59 | 1 | 771.16 |
| 07/27/2026 21:59 | 1 | 771.16 |
| 07/27/2026 21:59 | 4 | 771.16 |
| 07/27/2026 21:59 | 40 | 771.16 |
| 07/27/2026 21:59 | 100 | 771.25 |
| 07/27/2026 21:59 | 40 | 771.62 |
| 07/27/2026 21:59 | 50 | 771.69 |
| 07/27/2026 21:59 | 50 | 771.79 |
| 07/27/2026 21:59 | 3 | 772.85 |
| 07/27/2026 21:59 | 2 | 773.22 |
| 07/27/2026 21:59 | 1 | 773.23 |
| 07/27/2026 21:59 | 45 | 773.23 |
| 07/27/2026 21:59 | 635 | 773.23 |
| 07/27/2026 21:59 | 40 | 774.00 |
| 07/27/2026 21:59 | 39 | 773.32 |
| 07/27/2026 21:59 | 1 | 773.99 |
| 07/27/2026 21:59 | 11 | 773.87 |
| 07/27/2026 21:59 | 20 | 773.87 |
| 07/27/2026 21:59 | 9 | 773.87 |
| 07/27/2026 21:59 | 9 | 773.98 |
| 07/27/2026 21:59 | 40 | 774.02 |
| 07/27/2026 21:59 | 1 | 773.98 |
| 07/27/2026 21:59 | 680 | 773.98 |
| 07/27/2026 21:59 | 7 | 773.99 |
| 07/27/2026 21:59 | 4 | 773.99 |
| 07/27/2026 21:59 | 40 | 773.99 |
| 07/27/2026 21:59 | 1 | 773.99 |
| 07/27/2026 21:59 | 1 | 773.99 |
| 07/27/2026 21:59 | 10 | 774.01 |
| 07/27/2026 21:59 | 67 | 774.09 |
| 07/27/2026 21:59 | 13 | 774.09 |
| 07/27/2026 21:59 | 40 | 774.12 |
| 07/27/2026 21:58 | 22 | 775.36 |
| 07/27/2026 21:58 | 12 | 774.58 |
| 07/27/2026 21:58 | 6 | 775.78 |
| 07/27/2026 21:58 | 3 | 775.50 |
| 07/27/2026 21:58 | 2 | 775.50 |
| 07/27/2026 21:58 | 1 | 775.31 |
| 07/27/2026 21:58 | 6 | 775.43 |
| 07/27/2026 21:58 | 6 | 775.43 |
| 07/27/2026 21:58 | 2 | 775.49 |
| 07/27/2026 21:58 | 1 | 775.50 |
| 07/27/2026 21:58 | 1 | 775.50 |
| 07/27/2026 21:58 | 17 | 775.52 |
| 07/27/2026 21:58 | 29 | 775.67 |
| 07/27/2026 21:58 | 2 | 775.67 |
| 07/27/2026 21:58 | 2 | 775.67 |
| 07/27/2026 21:58 | 2 | 775.67 |
| 07/27/2026 21:58 | 2 | 775.67 |
| 07/27/2026 21:58 | 1 | 775.67 |
| 07/27/2026 21:58 | 2 | 775.67 |
| 07/27/2026 21:58 | 39 | 776.68 |
| 07/27/2026 21:58 | 1 | 776.68 |
| 07/27/2026 21:58 | 1 | 776.19 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 23 | 776.16 |
| 07/27/2026 21:58 | 17 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 23 | 776.16 |
| 07/27/2026 21:58 | 17 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.16 |
| 07/27/2026 21:58 | 40 | 776.19 |
| 07/27/2026 21:58 | 40 | 776.27 |
| 07/27/2026 21:58 | 1 | 776.61 |
| 07/27/2026 21:58 | 1 | 776.62 |
| 07/27/2026 21:58 | 1 | 776.62 |
| 07/27/2026 21:58 | 15 | 776.62 |
| 07/27/2026 21:58 | 1 | 776.62 |
| 07/27/2026 21:58 | 40 | 776.62 |
| 07/27/2026 21:58 | 5 | 776.62 |
| 07/27/2026 21:58 | 40 | 776.62 |
| 07/27/2026 21:57 | 16 | 777.31 |
| 07/27/2026 21:57 | 2 | 777.31 |
| 07/27/2026 21:57 | 1 | 777.31 |
| 07/27/2026 21:57 | 12 | 777.31 |
| 07/27/2026 21:57 | 1 | 777.31 |
| 07/27/2026 21:57 | 6 | 777.31 |
| 07/27/2026 21:57 | 6 | 777.31 |
| 07/27/2026 21:57 | 10 | 777.31 |
| 07/27/2026 21:57 | 2 | 776.61 |
| 07/27/2026 21:57 | 6 | 777.05 |
| 07/27/2026 21:57 | 2 | 777.05 |
| 07/27/2026 21:57 | 1 | 777.05 |
| 07/27/2026 21:57 | 40 | 777.05 |
| 07/27/2026 21:57 | 2 | 777.05 |
| 07/27/2026 21:57 | 4 | 777.05 |
| 07/27/2026 21:57 | 17 | 777.05 |
| 07/27/2026 21:57 | 8 | 777.05 |
| 07/27/2026 21:57 | 14 | 777.05 |
| 07/27/2026 21:57 | 16 | 777.05 |
| 07/27/2026 21:57 | 8 | 777.05 |
| 07/27/2026 21:57 | 3 | 777.05 |
| 07/27/2026 21:57 | 120 | 777.05 |
| 07/27/2026 21:57 | 2 | 777.05 |
| 07/27/2026 21:57 | 36 | 777.05 |
| 07/27/2026 21:57 | 17 | 777.05 |
| 07/27/2026 21:57 | 2 | 777.05 |
| 07/27/2026 21:57 | 4 | 777.05 |
| 07/27/2026 21:57 | 4 | 777.05 |
| 07/27/2026 21:57 | 40 | 777.05 |
| 07/27/2026 21:57 | 19 | 776.50 |
| 07/27/2026 21:57 | 50 | 776.61 |
| 07/27/2026 21:57 | 1 | 776.54 |
| 07/27/2026 21:57 | 1 | 776.97 |
| 07/27/2026 21:57 | 40 | 776.97 |
| 07/27/2026 21:57 | 40 | 777.08 |
| 07/27/2026 21:57 | 1 | 777.08 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 40 | 777.32 |
| 07/27/2026 21:57 | 1 | 777.33 |
| 07/27/2026 21:57 | 6 | 777.33 |
| 07/27/2026 21:57 | 40 | 777.33 |
| 07/27/2026 21:57 | 2 | 777.72 |
| 07/27/2026 21:57 | 15 | 778.00 |
| 07/27/2026 21:57 | 6 | 778.00 |
| 07/27/2026 21:57 | 1 | 778.00 |
| 07/27/2026 21:57 | 47 | 778.18 |
| 07/27/2026 21:57 | 2 | 779.34 |
| 07/27/2026 21:57 | 6 | 778.98 |
| 07/27/2026 21:57 | 5 | 778.98 |
| 07/27/2026 21:57 | 20 | 778.98 |
| 07/27/2026 21:57 | 1 | 778.98 |
| 07/27/2026 21:57 | 1 | 778.98 |
| 07/27/2026 21:57 | 40 | 778.98 |
| 07/27/2026 21:57 | 40 | 779.05 |
| 07/27/2026 21:57 | 40 | 779.09 |
| 07/27/2026 21:57 | 22 | 778.99 |
| 07/27/2026 21:57 | 58 | 778.99 |
| 07/27/2026 21:57 | 1 | 778.99 |
| 07/27/2026 21:57 | 40 | 778.99 |
| 07/27/2026 21:57 | 14 | 778.99 |
| 07/27/2026 21:57 | 1 | 778.99 |
| 07/27/2026 21:57 | 40 | 778.99 |
| 07/27/2026 21:57 | 10 | 778.99 |
| 07/27/2026 21:57 | 1 | 778.99 |
| 07/27/2026 21:57 | 6 | 778.99 |
| 07/27/2026 21:57 | 11 | 778.99 |
| 07/27/2026 21:57 | 1 | 778.99 |
| 07/27/2026 21:57 | 40 | 778.99 |
| 07/27/2026 21:57 | 40 | 779.00 |
| 07/27/2026 21:57 | 48 | 779.01 |
| 07/27/2026 21:57 | 19 | 779.01 |
| 07/27/2026 21:57 | 36 | 779.18 |
| 07/27/2026 21:57 | 40 | 779.25 |
| 07/27/2026 21:57 | 50 | 779.26 |
| 07/27/2026 21:57 | 39 | 779.27 |
| 07/27/2026 21:57 | 1 | 779.27 |
| 07/27/2026 21:57 | 1 | 780.13 |
| 07/27/2026 21:57 | 1 | 780.30 |
| 07/27/2026 21:57 | 1 | 780.15 |
| 07/27/2026 21:57 | 8 | 780.24 |
| 07/27/2026 21:57 | 30 | 780.24 |
| 07/27/2026 21:57 | 6 | 780.24 |
| 07/27/2026 21:57 | 1 | 780.19 |
| 07/27/2026 21:57 | 1 | 780.27 |
| 07/27/2026 21:57 | 20 | 780.29 |
| 07/27/2026 21:57 | 10 | 780.30 |
| 07/27/2026 21:57 | 30 | 780.30 |
| 07/27/2026 21:57 | 59 | 780.30 |
| 07/27/2026 21:57 | 13 | 780.30 |
| 07/27/2026 21:57 | 1 | 780.30 |
| 07/27/2026 21:57 | 13 | 780.30 |
| 07/27/2026 21:57 | 3 | 780.30 |
| 07/27/2026 21:57 | 1 | 780.31 |
| 07/27/2026 21:57 | 8 | 780.50 |
| 07/27/2026 21:57 | 19 | 780.51 |
| 07/27/2026 21:57 | 40 | 780.51 |
| 07/27/2026 21:57 | 8 | 780.51 |
| 07/27/2026 21:57 | 1 | 780.51 |
| 07/27/2026 21:57 | 1 | 780.51 |
| 07/27/2026 21:57 | 1 | 780.51 |
| 07/27/2026 21:57 | 5 | 780.51 |
| 07/27/2026 21:57 | 2 | 780.51 |
| 07/27/2026 21:57 | 10 | 780.51 |
| 07/27/2026 21:57 | 1 | 780.51 |
| 07/27/2026 21:57 | 5 | 780.51 |
| 07/27/2026 21:57 | 1 | 780.51 |
| 07/27/2026 21:57 | 5 | 781.32 |
| 07/27/2026 21:57 | 30 | 781.62 |
| 07/27/2026 21:56 | 5 | 781.95 |
| 07/27/2026 21:56 | 50 | 781.95 |
| 07/27/2026 21:56 | 50 | 781.95 |
| 07/27/2026 21:56 | 50 | 781.95 |
| 07/27/2026 21:56 | 5 | 781.95 |
| 07/27/2026 21:56 | 30 | 782.00 |
| 07/27/2026 21:56 | 4 | 782.01 |
| 07/27/2026 21:55 | 3 | 781.95 |
| 07/27/2026 21:55 | 2 | 781.34 |
| 07/27/2026 21:54 | 3 | 781.81 |
| 07/27/2026 21:54 | 2 | 781.81 |
| 07/27/2026 21:52 | 1 | 782.00 |
| 07/27/2026 21:52 | 1 | 782.03 |
| 07/27/2026 21:52 | 1 | 782.55 |
| 07/27/2026 21:52 | 40 | 782.55 |
| 07/27/2026 21:52 | 9 | 782.55 |
| 07/27/2026 21:52 | 1 | 782.55 |
| 07/27/2026 21:52 | 2 | 782.24 |
| 07/27/2026 21:51 | 4 | 782.14 |
| 07/27/2026 21:51 | 10 | 782.35 |
| 07/27/2026 21:51 | 1 | 782.50 |
| 07/27/2026 21:51 | 8 | 782.60 |
| 07/27/2026 21:51 | 2 | 782.60 |
| 07/27/2026 21:50 | 16 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 1 | 782.97 |
| 07/27/2026 21:50 | 3 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 5 | 782.97 |
| 07/27/2026 21:50 | 48 | 783.19 |
| 07/27/2026 21:50 | 4 | 782.79 |
| 07/27/2026 21:50 | 2 | 782.80 |
| 07/27/2026 21:50 | 1 | 782.80 |
| 07/27/2026 21:50 | 40 | 782.80 |
| 07/27/2026 21:50 | 30 | 783.28 |
| 07/27/2026 21:50 | 20 | 783.28 |
| 07/27/2026 21:50 | 30 | 783.27 |
| 07/27/2026 21:49 | 20 | 782.335 |
| 07/27/2026 21:49 | 1 | 782.33 |
| 07/27/2026 21:49 | 1 | 782.17 |
| 07/27/2026 21:49 | 12 | 782.15 |
| 07/27/2026 21:49 | 2 | 782.14 |
| 07/27/2026 21:49 | 20 | 782.05 |
| 07/27/2026 21:48 | 30 | 781.61 |
| 07/27/2026 21:48 | 30 | 781.96 |
| 07/27/2026 21:48 | 2 | 781.96 |
| 07/27/2026 21:48 | 4 | 781.96 |
| 07/27/2026 21:48 | 4 | 781.96 |
| 07/27/2026 21:48 | 4 | 781.83 |
| 07/27/2026 21:48 | 50 | 781.64 |
| 07/27/2026 21:48 | 30 | 781.36 |
| 07/27/2026 21:48 | 50 | 781.30 |
| 07/27/2026 21:48 | 50 | 781.22 |
| 07/27/2026 21:47 | 1 | 779.70 |
| 07/27/2026 21:47 | 1 | 780.92 |
| 07/27/2026 21:47 | 1 | 780.17 |
| 07/27/2026 21:47 | 10 | 781.105 |
| 07/27/2026 21:47 | 1 | 781.41 |
| 07/27/2026 21:47 | 1 | 781.41 |
| 07/27/2026 21:47 | 1 | 781.72 |
| 07/27/2026 21:47 | 40 | 781.41 |
| 07/27/2026 21:47 | 16 | 781.41 |
| 07/27/2026 21:47 | 1 | 781.41 |
| 07/27/2026 21:47 | 23 | 781.41 |
| 07/27/2026 21:47 | 40 | 781.43 |
| 07/27/2026 21:47 | 50 | 781.44 |
| 07/27/2026 21:47 | 1 | 781.42 |
| 07/27/2026 21:47 | 40 | 781.42 |
| 07/27/2026 21:47 | 6 | 781.46 |
| 07/27/2026 21:47 | 1 | 781.87 |
| 07/27/2026 21:47 | 1 | 781.87 |
| 07/27/2026 21:47 | 1 | 781.87 |
| 07/27/2026 21:47 | 8 | 781.42 |
| 07/27/2026 21:47 | 3 | 781.805 |
| 07/27/2026 21:47 | 1 | 781.81 |
| 07/27/2026 21:47 | 1 | 782.04 |
| 07/27/2026 21:47 | 15 | 781.99 |
| 07/27/2026 21:47 | 3 | 781.99 |
| 07/27/2026 21:45 | 2 | 782.00 |
| 07/27/2026 21:45 | 1 | 781.90 |
| 07/27/2026 21:45 | 20 | 781.20 |
| 07/27/2026 21:44 | 1 | 781.03 |
| 07/27/2026 21:43 | 1 | 781.54 |
| 07/27/2026 21:43 | 1 | 781.46 |
| 07/27/2026 21:43 | 3 | 781.45 |
| 07/27/2026 21:43 | 1 | 781.45 |
| 07/27/2026 21:43 | 36 | 782.00 |
| 07/27/2026 21:43 | 35 | 782.00 |
| 07/27/2026 21:43 | 7 | 782.00 |
| 07/27/2026 21:43 | 4 | 782.00 |
| 07/27/2026 21:43 | 40 | 782.00 |
| 07/27/2026 21:43 | 2 | 781.99 |
| 07/27/2026 21:43 | 40 | 781.99 |
| 07/27/2026 21:43 | 22 | 781.99 |
| 07/27/2026 21:43 | 4 | 781.99 |
| 07/27/2026 21:43 | 3 | 781.99 |
| 07/27/2026 21:43 | 7 | 781.99 |
| 07/27/2026 21:43 | 1 | 781.99 |
| 07/27/2026 21:43 | 50 | 781.86 |
| 07/27/2026 21:43 | 4 | 781.80 |
| 07/27/2026 21:43 | 7 | 781.80 |
| 07/27/2026 21:43 | 50 | 781.76 |
| 07/27/2026 21:43 | 34 | 781.71 |
| 07/27/2026 21:43 | 50 | 781.66 |
| 07/27/2026 21:42 | 2 | 780.63 |
| 07/27/2026 21:42 | 1 | 780.80 |
| 07/27/2026 21:42 | 1 | 780.63 |
| 07/27/2026 21:41 | 1 | 780.75 |
| 07/27/2026 21:40 | 8 | 781.47 |
| 07/27/2026 21:40 | 18 | 781.17 |
| 07/27/2026 21:33 | 2 | 781.99 |
| 07/27/2026 21:33 | 20 | 782.43 |
| 07/27/2026 21:33 | 40 | 782.51 |
| 07/27/2026 21:33 | 40 | 782.51 |
| 07/27/2026 21:33 | 40 | 782.52 |
| 07/27/2026 21:33 | 20 | 782.87 |
| 07/27/2026 21:33 | 80 | 782.90 |
| 07/27/2026 21:33 | 1 | 782.74 |
| 07/27/2026 21:33 | 5 | 782.75 |
| 07/27/2026 21:33 | 1 | 783.00 |
| 07/27/2026 21:33 | 40 | 783.00 |
| 07/27/2026 21:33 | 16 | 783.01 |
| 07/27/2026 21:33 | 18 | 783.25 |
| 07/27/2026 21:33 | 1 | 783.26 |
| 07/27/2026 21:33 | 13 | 783.41 |
| 07/27/2026 21:33 | 1 | 784.49 |
| 07/27/2026 21:31 | 1 | 783.42 |
| 07/27/2026 21:31 | 1 | 783.62 |
| 07/27/2026 21:30 | 2 | 783.65 |
| 07/27/2026 21:30 | 1 | 783.56 |
| 07/27/2026 21:29 | 5 | 783.53 |
| 07/27/2026 21:29 | 4 | 783.53 |
| 07/27/2026 21:29 | 1 | 784.84 |
| 07/27/2026 21:29 | 1 | 783.28 |
| 07/27/2026 21:28 | 4 | 784.85 |
| 07/27/2026 21:28 | 4 | 784.80 |
| 07/27/2026 21:26 | 15 | 784.71 |
| 07/27/2026 21:21 | 1 | 785.59 |
| 07/27/2026 21:21 | 5 | 785.59 |
| 07/27/2026 21:21 | 3 | 785.09 |
| 07/27/2026 21:21 | 3 | 784.93 |
| 07/27/2026 21:20 | 3 | 785.03 |
| 07/27/2026 21:19 | 2 | 785.09 |
| 07/27/2026 21:19 | 4 | 785.09 |
| 07/27/2026 21:19 | 1 | 784.73 |
| 07/27/2026 21:19 | 4 | 784.73 |
| 07/27/2026 21:19 | 4 | 784.52 |
| 07/27/2026 21:19 | 1 | 784.42 |
| 07/27/2026 21:19 | 1 | 784.42 |
| 07/27/2026 21:19 | 1 | 784.41 |
| 07/27/2026 21:19 | 1 | 784.41 |
| 07/27/2026 21:19 | 4 | 784.39 |
| 07/27/2026 21:19 | 4 | 784.39 |
| 07/27/2026 21:19 | 1 | 784.39 |
| 07/27/2026 21:19 | 8 | 784.38 |
| 07/27/2026 21:19 | 50 | 784.30 |
| 07/27/2026 21:19 | 1 | 784.21 |
| 07/27/2026 21:19 | 34 | 784.05 |
| 07/27/2026 21:19 | 1 | 784.03 |
| 07/27/2026 21:19 | 34 | 783.96 |
| 07/27/2026 21:19 | 16 | 783.96 |
| 07/27/2026 21:19 | 1 | 783.75 |
| 07/27/2026 21:19 | 4 | 783.22 |
| 07/27/2026 21:18 | 1 | 782.36 |
| 07/27/2026 21:18 | 10 | 783.11 |
| 07/27/2026 21:15 | 1 | 782.23 |
| 07/27/2026 21:15 | 1 | 782.23 |
| 07/27/2026 21:15 | 1 | 782.37 |
| 07/27/2026 21:14 | 1 | 784.08 |
| 07/27/2026 21:14 | 40 | 784.08 |
| 07/27/2026 21:11 | 7 | 785.08 |
| 07/27/2026 21:11 | 1 | 784.17 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:10 | 5 | 785.00 |
| 07/27/2026 21:09 | 4 | 785.06 |
| 07/27/2026 21:08 | 11 | 784.41 |
| 07/27/2026 21:08 | 1 | 784.41 |
| 07/27/2026 21:08 | 8 | 785.09 |
| 07/27/2026 21:07 | 10 | 785.10 |
| 07/27/2026 21:07 | 1 | 784.85 |
| 07/27/2026 21:06 | 2 | 784.84 |
| 07/27/2026 21:06 | 2 | 784.84 |
| 07/27/2026 21:06 | 1 | 784.84 |
| 07/27/2026 21:06 | 1 | 784.82 |
| 07/27/2026 21:06 | 1 | 784.82 |
| 07/27/2026 21:06 | 3 | 784.73 |
| 07/27/2026 21:06 | 3 | 784.73 |
| 07/27/2026 21:06 | 28 | 784.73 |
| 07/27/2026 21:06 | 1 | 784.72 |
| 07/27/2026 21:06 | 1 | 784.72 |
| 07/27/2026 21:06 | 4 | 784.70 |
| 07/27/2026 21:06 | 3 | 783.81 |
| 07/27/2026 21:04 | 2 | 784.68 |
| 07/27/2026 21:04 | 1 | 784.68 |
| 07/27/2026 21:04 | 3 | 784.66 |
| 07/27/2026 21:02 | 1 | 784.63 |
| 07/27/2026 21:02 | 10 | 784.52 |
| 07/27/2026 21:02 | 22 | 784.51 |
| 07/27/2026 21:02 | 1 | 784.51 |
| 07/27/2026 21:02 | 1 | 784.51 |
| 07/27/2026 21:02 | 10 | 784.45 |
| 07/27/2026 21:02 | 9 | 784.26 |
| 07/27/2026 20:58 | 5 | 783.35 |
| 07/27/2026 20:58 | 1 | 783.11 |
| 07/27/2026 20:58 | 1 | 782.97 |
| 07/27/2026 20:58 | 5 | 783.30 |
| 07/27/2026 20:57 | 1 | 782.67 |
| 07/27/2026 20:57 | 5 | 783.20 |
| 07/27/2026 20:57 | 1 | 783.00 |
| 07/27/2026 20:54 | 1 | 784.55 |
| 07/27/2026 20:51 | 1 | 783.39 |
| 07/27/2026 20:50 | 1 | 783.44 |
| 07/27/2026 20:50 | 3 | 783.30 |
| 07/27/2026 20:49 | 1 | 783.53 |
| 07/27/2026 20:47 | 14 | 783.18 |
| 07/27/2026 20:47 | 1 | 783.75 |
| 07/27/2026 20:47 | 1 | 783.72 |
| 07/27/2026 20:47 | 10 | 783.70 |
| 07/27/2026 20:47 | 1 | 783.70 |
| 07/27/2026 20:45 | 1 | 781.97 |
| 07/27/2026 20:45 | 1 | 781.94 |
| 07/27/2026 20:45 | 1 | 781.88 |
| 07/27/2026 20:45 | 15 | 781.78 |
| 07/27/2026 20:45 | 4 | 781.78 |
| 07/27/2026 20:45 | 40 | 781.76 |
| 07/27/2026 20:45 | 5 | 780.92 |
| 07/27/2026 20:45 | 2 | 780.92 |
| 07/27/2026 20:45 | 2 | 780.92 |
| 07/27/2026 20:45 | 1 | 780.92 |
| 07/27/2026 20:45 | 40 | 781.75 |
| 07/27/2026 20:45 | 1 | 781.62 |
| 07/27/2026 20:45 | 1 | 781.57 |
| 07/27/2026 20:45 | 40 | 781.45 |
| 07/27/2026 20:45 | 1 | 781.44 |
| 07/27/2026 20:45 | 50 | 781.25 |
| 07/27/2026 20:45 | 50 | 781.17 |
| 07/27/2026 20:45 | 50 | 781.09 |
| 07/27/2026 20:45 | 1 | 780.71 |
| 07/27/2026 20:45 | 19 | 780.48 |
| 07/27/2026 20:44 | 1 | 780.25 |
| 07/27/2026 20:36 | 3 | 780.70 |
| 07/27/2026 20:36 | 1 | 780.25 |
| 07/27/2026 20:36 | 1 | 780.25 |
| 07/27/2026 20:36 | 17 | 780.47 |
| 07/27/2026 20:36 | 2 | 780.47 |
| 07/27/2026 20:36 | 3 | 780.91 |
| 07/27/2026 20:36 | 6 | 780.79 |
| 07/27/2026 20:36 | 6 | 780.73 |
| 07/27/2026 20:36 | 3 | 780.73 |
| 07/27/2026 20:35 | 1 | 781.59 |
| 07/27/2026 20:34 | 1 | 782.14 |
| 07/27/2026 20:34 | 1 | 782.14 |
| 07/27/2026 20:34 | 20 | 782.48 |
| 07/27/2026 20:34 | 1 | 782.27 |
| 07/27/2026 20:34 | 1 | 782.58 |
| 07/27/2026 20:34 | 1 | 783.22 |
| 07/27/2026 20:34 | 1 | 783.22 |
| 07/27/2026 20:34 | 3 | 783.53 |
| 07/27/2026 20:33 | 1 | 782.91 |
| 07/27/2026 20:33 | 4 | 782.73 |
| 07/27/2026 20:32 | 1 | 781.69 |
| 07/27/2026 20:32 | 1 | 781.61 |
| 07/27/2026 20:32 | 1 | 781.50 |
| 07/27/2026 20:32 | 1 | 781.28 |
| 07/27/2026 20:32 | 1 | 781.27 |
| 07/27/2026 20:32 | 4 | 781.10 |
| 07/27/2026 20:29 | 1 | 779.72 |
| 07/27/2026 20:29 | 13 | 780.08 |
| 07/27/2026 20:29 | 40 | 780.08 |
| 07/27/2026 20:29 | 13 | 780.02 |
| 07/27/2026 20:29 | 2 | 779.97 |
| 07/27/2026 20:28 | 40 | 780.63 |
| 07/27/2026 20:28 | 40 | 780.64 |
| 07/27/2026 20:28 | 1 | 780.63 |
| 07/27/2026 20:28 | 40 | 780.64 |
| 07/27/2026 20:28 | 7 | 781.00 |
| 07/27/2026 20:28 | 9 | 781.08 |
| 07/27/2026 20:28 | 41 | 781.08 |
| 07/27/2026 20:28 | 42 | 781.80 |
| 07/27/2026 20:27 | 19 | 779.96 |
| 07/27/2026 20:27 | 1 | 781.94 |
| 07/27/2026 20:27 | 13 | 780.84 |
| 07/27/2026 20:26 | 40 | 780.25 |
| 07/27/2026 20:26 | 1 | 780.32 |
| 07/27/2026 20:25 | 39 | 778.71 |
| 07/27/2026 20:24 | 40 | 779.30 |
| 07/27/2026 20:24 | 5 | 779.10 |
| 07/27/2026 20:24 | 1 | 780.14 |
| 07/27/2026 20:24 | 50 | 781.35 |
| 07/27/2026 20:24 | 10 | 782.14 |
| 07/27/2026 20:24 | 7 | 782.14 |
| 07/27/2026 20:24 | 1 | 782.14 |
| 07/27/2026 20:24 | 1 | 782.14 |
| 07/27/2026 20:24 | 18 | 781.91 |
| 07/27/2026 20:24 | 1 | 781.91 |
| 07/27/2026 20:24 | 20 | 782.06 |
| 07/27/2026 20:24 | 1 | 782.14 |
| 07/27/2026 20:24 | 10 | 781.27 |
| 07/27/2026 20:24 | 10 | 781.27 |
| 07/27/2026 20:24 | 38 | 781.24 |
| 07/27/2026 20:24 | 2 | 781.24 |
| 07/27/2026 20:24 | 1 | 781.24 |
| 07/27/2026 20:24 | 9 | 781.24 |
| 07/27/2026 20:24 | 10 | 781.02 |
| 07/27/2026 20:24 | 1 | 780.96 |
| 07/27/2026 20:24 | 9 | 780.95 |
| 07/27/2026 20:24 | 40 | 780.94 |
| 07/27/2026 20:24 | 7 | 780.92 |
| 07/27/2026 20:24 | 1 | 780.92 |
| 07/27/2026 20:24 | 7 | 780.91 |
| 07/27/2026 20:24 | 1 | 780.40 |
| 07/27/2026 20:24 | 6 | 780.39 |
| 07/27/2026 20:24 | 1 | 779.65 |
| 07/27/2026 20:22 | 1 | 779.35 |
| 07/27/2026 20:22 | 46 | 779.49 |
| 07/27/2026 20:22 | 1 | 779.53 |
| 07/27/2026 20:22 | 4 | 779.54 |
| 07/27/2026 20:22 | 7 | 779.62 |
| 07/27/2026 20:21 | 3 | 780.09 |
| 07/27/2026 20:21 | 8 | 780.26 |
| 07/27/2026 20:20 | 9 | 780.26 |
| 07/27/2026 20:20 | 22 | 780.00 |
| 07/27/2026 20:20 | 12 | 779.85 |
| 07/27/2026 20:19 | 4 | 779.63 |
| 07/27/2026 20:19 | 1 | 779.20 |
| 07/27/2026 20:19 | 5 | 779.20 |
| 07/27/2026 20:19 | 5 | 779.10 |
| 07/27/2026 20:19 | 2 | 779.42 |
| 07/27/2026 20:17 | 25 | 779.00 |
| 07/27/2026 20:16 | 5 | 779.05 |
| 07/27/2026 20:15 | 1 | 779.14 |
| 07/27/2026 20:15 | 8 | 779.15 |
| 07/27/2026 20:15 | 1 | 779.15 |
| 07/27/2026 20:15 | 1 | 779.16 |
| 07/27/2026 20:15 | 9 | 779.53 |
| 07/27/2026 20:15 | 6 | 779.43 |
| 07/27/2026 20:14 | 2 | 780.05 |
| 07/27/2026 20:14 | 1 | 780.06 |
| 07/27/2026 20:14 | 40 | 780.06 |
| 07/27/2026 20:14 | 3 | 780.07 |
| 07/27/2026 20:14 | 37 | 780.07 |
| 07/27/2026 20:14 | 4 | 780.36 |
| 07/27/2026 20:14 | 16 | 780.28 |
| 07/27/2026 20:14 | 50 | 780.32 |
| 07/27/2026 20:14 | 1 | 781.30 |
| 07/27/2026 20:14 | 1 | 781.30 |
| 07/27/2026 20:14 | 40 | 781.02 |
| 07/27/2026 20:14 | 40 | 781.01 |
| 07/27/2026 20:14 | 50 | 780.87 |
| 07/27/2026 20:14 | 19 | 780.78 |
| 07/27/2026 20:14 | 50 | 780.78 |
| 07/27/2026 20:14 | 50 | 780.70 |
| 07/27/2026 20:14 | 50 | 780.63 |
| 07/27/2026 20:11 | 1 | 779.46 |
| 07/27/2026 20:11 | 1 | 779.46 |
| 07/27/2026 20:10 | 1 | 780.22 |
| 07/27/2026 20:10 | 1 | 780.21 |
| 07/27/2026 20:09 | 1 | 780.23 |
| 07/27/2026 20:09 | 25 | 780.65 |
| 07/27/2026 20:09 | 25 | 780.75 |
| 07/27/2026 20:09 | 25 | 781.05 |
| 07/27/2026 20:09 | 25 | 780.70 |
| 07/27/2026 20:08 | 25 | 780.85 |
| 07/27/2026 20:08 | 19 | 781.00 |
| 07/27/2026 20:08 | 25 | 781.00 |
| 07/27/2026 20:08 | 25 | 781.50 |
| 07/27/2026 20:07 | 1 | 782.89 |
| 07/27/2026 20:07 | 1 | 782.93 |
| 07/27/2026 20:07 | 1 | 783.12 |
| 07/27/2026 20:07 | 22 | 783.19 |
| 07/27/2026 20:07 | 1 | 783.85 |
| 07/27/2026 20:06 | 19 | 783.82 |
| 07/27/2026 20:06 | 1 | 783.40 |
| 07/27/2026 20:06 | 40 | 782.41 |
| 07/27/2026 20:06 | 1 | 782.29 |
| 07/27/2026 20:06 | 20 | 782.19 |
| 07/27/2026 20:06 | 8 | 782.05 |
| 07/27/2026 20:06 | 11 | 782.08 |
| 07/27/2026 20:06 | 20 | 782.05 |
| 07/27/2026 20:06 | 10 | 781.87 |
| 07/27/2026 20:05 | 1 | 781.50 |
| 07/27/2026 20:03 | 7 | 781.27 |
| 07/27/2026 20:03 | 5 | 781.27 |
| 07/27/2026 20:03 | 8 | 781.27 |
| 07/27/2026 20:03 | 12 | 781.15 |
| 07/27/2026 20:03 | 1 | 781.04 |
| 07/27/2026 20:03 | 1 | 779.32 |
| 07/27/2026 20:01 | 1 | 780.15 |
| 07/27/2026 19:59 | 40 | 780.00 |
| 07/27/2026 19:58 | 1 | 781.01 |
| 07/27/2026 19:58 | 40 | 780.37 |
| 07/27/2026 19:58 | 1 | 780.36 |
| 07/27/2026 19:58 | 40 | 780.36 |
| 07/27/2026 19:58 | 1 | 780.56 |
| 07/27/2026 19:58 | 1 | 781.02 |
| 07/27/2026 19:58 | 8 | 780.47 |
| 07/27/2026 19:58 | 1 | 780.47 |
| 07/27/2026 19:58 | 40 | 780.69 |
| 07/27/2026 19:57 | 5 | 781.28 |
| 07/27/2026 19:57 | 5 | 781.28 |
| 07/27/2026 19:57 | 1 | 781.37 |
| 07/27/2026 19:55 | 1 | 781.37 |
| 07/27/2026 19:55 | 2 | 781.45 |
| 07/27/2026 19:55 | 1 | 781.84 |
| 07/27/2026 19:55 | 1 | 781.89 |
| 07/27/2026 19:55 | 1 | 781.89 |
| 07/27/2026 19:55 | 2 | 782.11 |
| 07/27/2026 19:55 | 1 | 781.89 |
| 07/27/2026 19:55 | 30 | 781.74 |
| 07/27/2026 19:55 | 1 | 782.17 |
| 07/27/2026 19:54 | 1 | 782.05 |
| 07/27/2026 19:54 | 2 | 782.24 |
| 07/27/2026 19:54 | 1 | 782.34 |
| 07/27/2026 19:54 | 2 | 781.97 |
| 07/27/2026 19:54 | 2 | 782.39 |
| 07/27/2026 19:54 | 1 | 782.15 |
| 07/27/2026 19:54 | 1 | 782.15 |
| 07/27/2026 19:53 | 2 | 782.83 |
| 07/27/2026 19:51 | 2 | 782.75 |
| 07/27/2026 19:51 | 1 | 783.74 |
| 07/27/2026 19:51 | 1 | 783.74 |
| 07/27/2026 19:51 | 1 | 783.74 |
| 07/27/2026 19:51 | 1 | 783.77 |
| 07/27/2026 19:51 | 1 | 783.77 |
| 07/27/2026 19:51 | 2 | 783.85 |
| 07/27/2026 19:50 | 1 | 784.03 |
| 07/27/2026 19:50 | 1 | 784.14 |
| 07/27/2026 19:47 | 5 | 784.51 |
| 07/27/2026 19:47 | 5 | 784.45 |
| 07/27/2026 19:46 | 28 | 784.76 |
| 07/27/2026 19:44 | 1 | 784.81 |
| 07/27/2026 19:44 | 1 | 784.77 |
| 07/27/2026 19:44 | 2 | 783.96 |
| 07/27/2026 19:44 | 1 | 784.34 |
| 07/27/2026 19:44 | 1 | 784.34 |
| 07/27/2026 19:44 | 10 | 784.34 |
| 07/27/2026 19:44 | 2 | 784.15 |
| 07/27/2026 19:44 | 36 | 784.34 |
| 07/27/2026 19:44 | 1 | 784.34 |
| 07/27/2026 19:44 | 1 | 784.34 |
| 07/27/2026 19:43 | 2 | 784.55 |
| 07/27/2026 19:43 | 1 | 784.55 |
| 07/27/2026 19:43 | 1 | 784.55 |
| 07/27/2026 19:43 | 4 | 784.59 |
| 07/27/2026 19:43 | 13 | 784.36 |
| 07/27/2026 19:43 | 30 | 784.36 |
| 07/27/2026 19:42 | 1 | 784.81 |
| 07/27/2026 19:41 | 10 | 786.06 |
| 07/27/2026 19:38 | 5 | 786.28 |
| 07/27/2026 19:38 | 3 | 786.37 |
| 07/27/2026 19:38 | 2 | 786.10 |
| 07/27/2026 19:37 | 5 | 786.37 |
| 07/27/2026 19:37 | 2 | 786.39 |
| 07/27/2026 19:37 | 1 | 786.12 |
| 07/27/2026 19:37 | 1 | 786.09 |
| 07/27/2026 19:37 | 1 | 786.09 |
| 07/27/2026 19:37 | 1 | 785.59 |
| 07/27/2026 19:37 | 3 | 785.57 |
| 07/27/2026 19:37 | 7 | 785.57 |
| 07/27/2026 19:37 | 2 | 785.55 |
| 07/27/2026 19:37 | 1 | 784.87 |
| 07/27/2026 19:37 | 1 | 784.87 |
| 07/27/2026 19:37 | 1 | 784.87 |
| 07/27/2026 19:37 | 1 | 784.75 |
| 07/27/2026 19:37 | 1 | 784.74 |
| 07/27/2026 19:37 | 2 | 784.72 |
| 07/27/2026 19:33 | 10 | 783.71 |
| 07/27/2026 19:32 | 11 | 783.78 |
| 07/27/2026 19:32 | 11 | 783.78 |
| 07/27/2026 19:27 | 21 | 783.91 |
| 07/27/2026 19:26 | 5 | 783.62 |
| 07/27/2026 19:25 | 2 | 783.15 |
| 07/27/2026 19:25 | 50 | 782.45 |
| 07/27/2026 19:23 | 19 | 782.89 |
| 07/27/2026 19:23 | 3 | 784.08 |
| 07/27/2026 19:23 | 1 | 783.84 |
| 07/27/2026 19:23 | 40 | 783.84 |
| 07/27/2026 19:23 | 1 | 783.85 |
| 07/27/2026 19:23 | 40 | 783.85 |
| 07/27/2026 19:22 | 40 | 783.86 |
| 07/27/2026 19:22 | 1 | 785.40 |
| 07/27/2026 19:22 | 1 | 785.40 |
| 07/27/2026 19:22 | 38 | 785.40 |
| 07/27/2026 19:22 | 2 | 785.40 |
| 07/27/2026 19:22 | 40 | 785.43 |
| 07/27/2026 19:22 | 86 | 785.43 |
| 07/27/2026 19:22 | 40 | 785.44 |
| 07/27/2026 19:22 | 1 | 785.45 |
| 07/27/2026 19:22 | 1 | 785.45 |
| 07/27/2026 19:22 | 10 | 786.90 |
| 07/27/2026 19:22 | 10 | 786.41 |
| 07/27/2026 19:21 | 10 | 787.36 |
| 07/27/2026 19:20 | 2 | 787.58 |
| 07/27/2026 19:17 | 19 | 788.59 |
| 07/27/2026 19:17 | 1 | 789.30 |
| 07/27/2026 19:17 | 1 | 789.55 |
| 07/27/2026 19:17 | 40 | 789.30 |
| 07/27/2026 19:17 | 40 | 789.31 |
| 07/27/2026 19:17 | 40 | 789.32 |
| 07/27/2026 19:17 | 1 | 789.43 |
| 07/27/2026 19:17 | 1 | 789.43 |
| 07/27/2026 19:16 | 2 | 789.96 |
| 07/27/2026 19:13 | 1 | 791.31 |
| 07/27/2026 19:13 | 40 | 791.21 |
| 07/27/2026 19:13 | 13 | 791.31 |
| 07/27/2026 19:13 | 27 | 791.31 |
| 07/27/2026 19:13 | 1 | 791.47 |
| 07/27/2026 19:13 | 20 | 791.83 |
| 07/27/2026 19:11 | 7 | 791.68 |
| 07/27/2026 19:10 | 7 | 791.68 |
| 07/27/2026 19:10 | 1 | 791.71 |
| 07/27/2026 19:09 | 1 | 791.88 |
| 07/27/2026 19:09 | 1 | 791.89 |
| 07/27/2026 19:08 | 25 | 791.88 |
| 07/27/2026 19:08 | 15 | 791.88 |
| 07/27/2026 19:08 | 1 | 791.90 |
| 07/27/2026 19:08 | 1 | 791.90 |
| 07/27/2026 19:08 | 10 | 792.01 |
| 07/27/2026 19:07 | 10 | 792.18 |
| 07/27/2026 19:03 | 1 | 792.25 |
| 07/27/2026 19:03 | 2 | 791.90 |
| 07/27/2026 19:03 | 1 | 791.90 |
| 07/27/2026 19:03 | 31 | 791.90 |
| 07/27/2026 19:03 | 1 | 791.91 |
| 07/27/2026 19:03 | 9 | 791.96 |
| 07/27/2026 18:59 | 10 | 792.97 |
| 07/27/2026 18:59 | 3 | 792.19 |
| 07/27/2026 18:59 | 1 | 792.50 |
| 07/27/2026 18:59 | 4 | 792.19 |
| 07/27/2026 18:59 | 17 | 792.29 |
| 07/27/2026 18:59 | 1 | 792.50 |
| 07/27/2026 18:59 | 1 | 792.50 |
| 07/27/2026 18:59 | 1 | 792.08 |
| 07/27/2026 18:59 | 5 | 792.41 |
| 07/27/2026 18:59 | 5 | 792.35 |
| 07/27/2026 18:59 | 34 | 792.22 |
| 07/27/2026 18:58 | 5 | 792.08 |
| 07/27/2026 18:53 | 1 | 791.50 |
| 07/27/2026 18:53 | 1 | 791.34 |
| 07/27/2026 18:42 | 4 | 789.50 |
| 07/27/2026 18:42 | 3 | 790.825 |
| 07/27/2026 18:41 | 40 | 791.09 |
| 07/27/2026 18:41 | 1 | 791.29 |
| 07/27/2026 18:41 | 1 | 791.29 |
| 07/27/2026 18:41 | 23 | 791.29 |
| 07/27/2026 18:41 | 17 | 791.29 |
| 07/27/2026 18:41 | 1 | 791.29 |
| 07/27/2026 18:41 | 1 | 791.29 |
| 07/27/2026 18:41 | 42 | 791.42 |
| 07/27/2026 18:41 | 5 | 791.71 |
| 07/27/2026 18:41 | 1 | 791.71 |
| 07/27/2026 18:41 | 1 | 791.71 |
| 07/27/2026 18:41 | 8 | 791.75 |
| 07/27/2026 18:40 | 1 | 792.12 |
| 07/27/2026 18:40 | 1 | 792.12 |
| 07/27/2026 18:40 | 2 | 791.96 |
| 07/27/2026 18:40 | 1 | 792.05 |
| 07/27/2026 18:40 | 10 | 790.99 |
| 07/27/2026 18:40 | 10 | 790.27 |
| 07/27/2026 18:39 | 5 | 790.69 |
| 07/27/2026 18:37 | 20 | 790.50 |
| 07/27/2026 18:37 | 50 | 790.64 |
| 07/27/2026 18:37 | 25 | 790.35 |
| 07/27/2026 18:37 | 17 | 790.35 |
| 07/27/2026 18:37 | 5 | 790.00 |
| 07/27/2026 18:37 | 35 | 790.00 |
| 07/27/2026 18:37 | 5 | 790.00 |
| 07/27/2026 18:37 | 35 | 790.00 |
| 07/27/2026 18:37 | 40 | 790.00 |
| 07/27/2026 18:37 | 40 | 790.00 |
| 07/27/2026 18:37 | 40 | 790.00 |
| 07/27/2026 18:37 | 40 | 790.00 |
| 07/27/2026 18:37 | 40 | 790.00 |
| 07/27/2026 18:37 | 8 | 790.35 |
| 07/27/2026 18:37 | 2 | 789.71 |
| 07/27/2026 18:37 | 25 | 790.14 |
| 07/27/2026 18:37 | 10 | 790.14 |
| 07/27/2026 18:37 | 15 | 790.14 |
| 07/27/2026 18:37 | 1 | 790.07 |
| 07/27/2026 18:37 | 40 | 790.07 |
| 07/27/2026 18:37 | 1 | 790.07 |
| 07/27/2026 18:37 | 4 | 790.01 |
| 07/27/2026 18:37 | 15 | 790.00 |
| 07/27/2026 18:37 | 20 | 790.00 |
| 07/27/2026 18:37 | 20 | 790.00 |
| 07/27/2026 18:36 | 40 | 790.00 |
| 07/27/2026 18:35 | 45 | 790.00 |
| 07/27/2026 18:35 | 40 | 790.00 |
| 07/27/2026 18:35 | 13 | 789.70 |
| 07/27/2026 18:35 | 20 | 790.00 |
| 07/27/2026 18:35 | 1 | 790.00 |
| 07/27/2026 18:35 | 40 | 790.00 |
| 07/27/2026 18:31 | 20 | 789.74 |
| 07/27/2026 18:31 | 1 | 789.69 |
| 07/27/2026 18:29 | 2 | 788.46 |
| 07/27/2026 18:27 | 25 | 788.52 |
| 07/27/2026 18:25 | 3 | 788.34 |
| 07/27/2026 18:25 | 1 | 788.67 |
| 07/27/2026 18:24 | 3 | 787.86 |
| 07/27/2026 18:23 | 3 | 786.51 |
| 07/27/2026 18:17 | 1 | 785.60 |
| 07/27/2026 18:17 | 2 | 785.60 |
| 07/27/2026 18:17 | 1 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.64 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:17 | 3 | 785.90 |
| 07/27/2026 18:16 | 5 | 786.76 |
| 07/27/2026 18:16 | 1 | 786.42 |
| 07/27/2026 18:16 | 11 | 786.42 |
| 07/27/2026 18:16 | 1 | 786.25 |
| 07/27/2026 18:14 | 45 | 785.39 |
| 07/27/2026 18:12 | 30 | 784.60 |
| 07/27/2026 18:10 | 1 | 784.84 |
| 07/27/2026 18:10 | 27 | 784.74 |
| 07/27/2026 18:10 | 13 | 784.74 |
| 07/27/2026 18:10 | 1 | 784.645 |
| 07/27/2026 18:10 | 40 | 784.89 |
| 07/27/2026 18:10 | 40 | 784.89 |
| 07/27/2026 18:10 | 1 | 785.50 |
| 07/27/2026 18:10 | 1 | 785.50 |
| 07/27/2026 18:09 | 40 | 785.54 |
| 07/27/2026 18:09 | 40 | 785.54 |
| 07/27/2026 18:09 | 1 | 785.51 |
| 07/27/2026 18:09 | 1 | 785.51 |
| 07/27/2026 18:08 | 13 | 786.23 |
| 07/27/2026 18:08 | 1 | 786.23 |
| 07/27/2026 18:08 | 5 | 786.43 |
| 07/27/2026 18:06 | 13 | 785.80 |
| 07/27/2026 18:06 | 50 | 785.88 |
| 07/27/2026 18:05 | 3 | 786.96 |
| 07/27/2026 18:05 | 1 | 786.96 |
| 07/27/2026 18:05 | 10 | 786.96 |
| 07/27/2026 18:05 | 21 | 786.86 |
| 07/27/2026 18:05 | 10 | 786.74 |
| 07/27/2026 18:05 | 20 | 786.49 |
| 07/27/2026 18:05 | 50 | 786.49 |
| 07/27/2026 18:05 | 30 | 786.49 |
| 07/27/2026 18:05 | 1 | 786.41 |
| 07/27/2026 18:05 | 1 | 786.41 |
| 07/27/2026 18:04 | 44 | 785.71 |
| 07/27/2026 18:04 | 44 | 785.71 |
| 07/27/2026 18:03 | 1 | 785.83 |
| 07/27/2026 18:02 | 42 | 785.69 |
| 07/27/2026 18:01 | 10 | 786.40 |
| 07/27/2026 17:59 | 5 | 785.62 |
| 07/27/2026 17:59 | 7 | 784.75 |
| 07/27/2026 17:59 | 1 | 784.75 |
| 07/27/2026 17:59 | 2 | 784.75 |
| 07/27/2026 17:59 | 10 | 784.705 |
| 07/27/2026 17:59 | 5 | 784.54 |
| 07/27/2026 17:59 | 3 | 784.54 |
| 07/27/2026 17:59 | 1 | 784.28 |
| 07/27/2026 17:58 | 3 | 783.765 |
| 07/27/2026 17:57 | 1 | 783.77 |
| 07/27/2026 17:57 | 10 | 784.20 |
| 07/27/2026 17:56 | 1 | 784.25 |
| 07/27/2026 17:56 | 1 | 783.25 |
| 07/27/2026 17:55 | 5 | 783.02 |
| 07/27/2026 17:54 | 5 | 783.88 |
| 07/27/2026 17:54 | 5 | 783.97 |
| 07/27/2026 17:54 | 1 | 784.23 |
| 07/27/2026 17:54 | 1 | 784.23 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 30 | 784.22 |
| 07/27/2026 17:53 | 19 | 784.22 |
| 07/27/2026 17:53 | 1 | 784.22 |
| 07/27/2026 17:53 | 4 | 784.08 |
| 07/27/2026 17:46 | 30 | 783.63 |
| 07/27/2026 17:44 | 19 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 2 | 783.63 |
| 07/27/2026 17:44 | 10 | 783.63 |
| 07/27/2026 17:44 | 10 | 783.63 |
| 07/27/2026 17:44 | 40 | 783.63 |
| 07/27/2026 17:44 | 17 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 1 | 783.63 |
| 07/27/2026 17:44 | 2 | 783.63 |
| 07/27/2026 17:44 | 10 | 783.63 |
| 07/27/2026 17:44 | 50 | 783.60 |
| 07/27/2026 17:44 | 50 | 783.48 |
| 07/27/2026 17:40 | 5 | 783.40 |
| 07/27/2026 17:40 | 15 | 782.96 |
| 07/27/2026 17:39 | 1 | 782.76 |
| 07/27/2026 17:39 | 15 | 782.86 |
| 07/27/2026 17:37 | 4 | 781.98 |
| 07/27/2026 17:37 | 15 | 782.52 |
| 07/27/2026 17:36 | 15 | 782.18 |
| 07/27/2026 17:34 | 10 | 782.62 |
| 07/27/2026 17:32 | 1 | 783.50 |
| 07/27/2026 17:31 | 5 | 783.20 |
| 07/27/2026 17:31 | 5 | 783.14 |
| 07/27/2026 17:31 | 5 | 783.14 |
| 07/27/2026 17:31 | 5 | 783.02 |
| 07/27/2026 17:31 | 5 | 783.02 |
| 07/27/2026 17:30 | 5 | 783.22 |
| 07/27/2026 17:29 | 1 | 782.58 |
| 07/27/2026 17:25 | 1 | 783.50 |
| 07/27/2026 17:23 | 1 | 783.12 |
| 07/27/2026 17:20 | 4 | 783.91 |
| 07/27/2026 17:16 | 1 | 782.77 |
| 07/27/2026 17:16 | 1 | 782.80 |
| 07/27/2026 17:16 | 3 | 782.80 |
| 07/27/2026 17:16 | 2 | 782.80 |
| 07/27/2026 17:14 | 1 | 783.34 |
| 07/27/2026 17:14 | 6 | 783.46 |
| 07/27/2026 17:11 | 1 | 782.08 |
| 07/27/2026 17:09 | 3 | 782.565 |
| 07/27/2026 17:04 | 1 | 783.34 |
| 07/27/2026 17:04 | 1 | 783.46 |
| 07/27/2026 17:03 | 10 | 783.72 |
| 07/27/2026 17:02 | 4 | 783.68 |
| 07/27/2026 16:58 | 1 | 785.00 |
| 07/27/2026 16:50 | 3 | 782.89 |
| 07/27/2026 16:48 | 1 | 784.22 |
| 07/27/2026 16:47 | 1 | 783.10 |
| 07/27/2026 16:47 | 3 | 783.04 |
| 07/27/2026 16:47 | 5 | 783.22 |
| 07/27/2026 16:47 | 5 | 783.22 |
| 07/27/2026 16:46 | 2 | 782.53 |
| 07/27/2026 16:46 | 7 | 782.53 |
| 07/27/2026 16:46 | 3 | 782.53 |
| 07/27/2026 16:46 | 1 | 782.53 |
| 07/27/2026 16:46 | 1 | 782.08 |
| 07/27/2026 16:46 | 1 | 782.05 |
| 07/27/2026 16:46 | 1 | 782.05 |
| 07/27/2026 16:46 | 2 | 782.05 |
| 07/27/2026 16:46 | 1 | 782.05 |
| 07/27/2026 16:46 | 3 | 782.05 |
| 07/27/2026 16:41 | 30 | 781.31 |
| 07/27/2026 16:41 | 2 | 781.80 |
| 07/27/2026 16:39 | 9 | 781.86 |
| 07/27/2026 16:39 | 30 | 781.86 |
| 07/27/2026 16:37 | 2 | 781.76 |
| 07/27/2026 16:36 | 5 | 779.96 |
| 07/27/2026 16:35 | 9 | 780.66 |
| 07/27/2026 16:35 | 5 | 780.66 |
| 07/27/2026 16:30 | 1 | 778.82 |
| 07/27/2026 16:30 | 1 | 778.81 |
| 07/27/2026 16:30 | 2 | 779.76 |
| 07/27/2026 16:27 | 5 | 781.32 |
| 07/27/2026 16:27 | 1 | 781.32 |
| 07/27/2026 16:25 | 15 | 781.25 |
| 07/27/2026 16:25 | 1 | 781.25 |
| 07/27/2026 16:25 | 1 | 781.25 |
| 07/27/2026 16:24 | 1 | 778.55 |
| 07/27/2026 16:22 | 33 | 779.50 |
| 07/27/2026 16:21 | 4 | 778.80 |
| 07/27/2026 16:21 | 33 | 780.00 |
| 07/27/2026 16:21 | 33 | 780.57 |
| 07/27/2026 16:21 | 1 | 778.80 |
| 07/27/2026 16:21 | 1 | 778.71 |
| 07/27/2026 16:19 | 4 | 779.58 |
| 07/27/2026 16:19 | 9 | 779.58 |
| 07/27/2026 16:18 | 40 | 780.895 |
| 07/27/2026 16:18 | 1 | 780.82 |
| 07/27/2026 16:18 | 5 | 780.82 |
| 07/27/2026 16:18 | 40 | 780.81 |
| 07/27/2026 16:18 | 35 | 780.74 |
| 07/27/2026 16:17 | 1 | 779.19 |
| 07/27/2026 16:17 | 4 | 779.00 |
| 07/27/2026 16:17 | 1 | 779.00 |
| 07/27/2026 16:17 | 3 | 778.13 |
| 07/27/2026 16:17 | 4 | 778.52 |
| 07/27/2026 16:14 | 3 | 778.99 |
| 07/27/2026 16:14 | 32 | 778.55 |
| 07/27/2026 16:14 | 3 | 778.62 |
| 07/27/2026 16:14 | 6 | 778.58 |
| 07/27/2026 16:14 | 33 | 778.57 |
| 07/27/2026 16:13 | 5 | 778.38 |
| 07/27/2026 16:13 | 10 | 777.96 |
| 07/27/2026 16:13 | 1 | 777.96 |
| 07/27/2026 16:13 | 6 | 777.12 |
| 07/27/2026 16:11 | 33 | 776.75 |
| 07/27/2026 16:11 | 33 | 776.50 |
| 07/27/2026 16:10 | 33 | 776.50 |
| 07/27/2026 16:10 | 26 | 776.97 |
| 07/27/2026 16:10 | 7 | 776.70 |
| 07/27/2026 16:10 | 33 | 776.75 |
| 07/27/2026 16:10 | 33 | 777.00 |
| 07/27/2026 16:10 | 33 | 776.75 |
| 07/27/2026 16:09 | 15 | 776.94 |
| 07/27/2026 16:09 | 8 | 776.79 |
| 07/27/2026 16:09 | 1 | 776.79 |
| 07/27/2026 16:09 | 33 | 777.00 |
| 07/27/2026 16:09 | 33 | 777.25 |
| 07/27/2026 16:09 | 5 | 777.00 |
| 07/27/2026 16:09 | 1 | 776.80 |
| 07/27/2026 16:09 | 40 | 776.80 |
| 07/27/2026 16:09 | 40 | 776.81 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 5 | 777.90 |
| 07/27/2026 16:09 | 33 | 777.50 |
| 07/27/2026 16:09 | 40 | 777.18 |
| 07/27/2026 16:09 | 4 | 777.50 |
| 07/27/2026 16:09 | 33 | 777.50 |
| 07/27/2026 16:09 | 1 | 778.49 |
| 07/27/2026 16:08 | 1 | 776.82 |
| 07/27/2026 16:08 | 1 | 776.80 |
| 07/27/2026 16:08 | 1 | 777.18 |
| 07/27/2026 16:04 | 1 | 779.50 |
| 07/27/2026 16:04 | 3 | 779.98 |
| 07/27/2026 16:00 | 4 | 779.50 |
| 07/27/2026 16:00 | 10 | 779.50 |
| 07/27/2026 16:00 | 8 | 779.50 |
| 07/27/2026 16:00 | 18 | 779.50 |
| 07/27/2026 16:00 | 40 | 779.50 |
| 07/27/2026 16:00 | 50 | 779.49 |
| 07/27/2026 15:59 | 1 | 780.00 |
| 07/27/2026 15:59 | 4 | 780.00 |
| 07/27/2026 15:58 | 3 | 780.13 |
| 07/27/2026 15:58 | 1 | 780.10 |
| 07/27/2026 15:56 | 115 | 782.46 |
| 07/27/2026 15:54 | 5 | 779.97 |
| 07/27/2026 15:52 | 1 | 776.80 |
| 07/27/2026 15:52 | 1 | 780.06 |
| 07/27/2026 15:52 | 26 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 1 | 780.07 |
| 07/27/2026 15:52 | 40 | 780.47 |
| 07/27/2026 15:51 | 3 | 780.14 |
| 07/27/2026 15:51 | 7 | 780.14 |
| 07/27/2026 15:51 | 10 | 780.14 |
| 07/27/2026 15:48 | 3 | 779.75 |
| 07/27/2026 15:45 | 1 | 784.99 |
| 07/27/2026 15:44 | 1 | 784.95 |
| 07/27/2026 15:44 | 1 | 785.00 |
| 07/27/2026 15:41 | 2 | 784.21 |
| 07/27/2026 15:40 | 100 | 780.48 |
| 07/27/2026 15:39 | 80 | 780.255 |
| 07/27/2026 15:36 | 1 | 779.81 |
| 07/27/2026 15:36 | 30 | 782.14 |
| 07/27/2026 15:34 | 2 | 782.75 |
| 07/27/2026 15:34 | 15 | 784.45 |
| 07/27/2026 15:34 | 30 | 783.63 |
| 07/27/2026 15:34 | 29 | 782.23 |
| 07/27/2026 15:34 | 1 | 782.385 |
| 07/27/2026 15:33 | 2 | 784.42 |
| 07/27/2026 15:33 | 25 | 782.81 |
| 07/27/2026 15:32 | 2 | 782.61 |
| 07/27/2026 15:31 | 2 | 783.63 |
| 07/27/2026 15:30 | 40 | 780.32 |
| 07/27/2026 15:30 | 1 | 781.06 |
| 07/27/2026 15:30 | 252 | 781.06 |
| 07/27/2026 15:30 | 252 | 781.06 |