Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:24:52
|
Bid
11/04/2025 -
17:26:11
|
Bid Volume |
Ask
11/04/2025 -
17:26:11
|
Ask Volume |
|---|---|---|---|---|
|
161.06
+0.02
(
+0.01% )
|
160.96
|
100 |
161.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 35 | 161.00 |
| 11/04/2025 11:24 | 72 | 161.00 |
| 11/04/2025 11:24 | 100 | 161.00 |
| 11/04/2025 11:24 | 100 | 161.00 |
| 11/04/2025 11:24 | 13 | 161.00 |
| 11/04/2025 11:24 | 25 | 161.00 |
| 11/04/2025 11:24 | 13 | 160.995 |
| 11/04/2025 11:24 | 25 | 160.97 |
| 11/04/2025 11:24 | 25 | 160.97 |
| 11/04/2025 11:24 | 25 | 160.97 |
| 11/04/2025 11:24 | 25 | 160.99 |
| 11/04/2025 11:24 | 200 | 160.9818 |
| 11/04/2025 11:24 | 1 | 161.00 |
| 11/04/2025 11:24 | 19 | 161.00 |
| 11/04/2025 11:24 | 6 | 160.95 |
| 11/04/2025 11:24 | 3 | 160.95 |
| 11/04/2025 11:24 | 25 | 160.95 |
| 11/04/2025 11:24 | 33 | 160.96 |
| 11/04/2025 11:24 | 67 | 160.96 |
| 11/04/2025 11:24 | 3 | 160.95 |
| 11/04/2025 11:24 | 3 | 160.95 |
| 11/04/2025 11:24 | 20 | 160.95 |
| 11/04/2025 11:24 | 4 | 160.96 |
| 11/04/2025 11:24 | 6 | 160.96 |
| 11/04/2025 11:24 | 75 | 160.96 |
| 11/04/2025 11:24 | 1 | 160.96 |
| 11/04/2025 11:24 | 100 | 160.96 |
| 11/04/2025 11:24 | 25 | 160.96 |
| 11/04/2025 11:24 | 89 | 160.96 |
| 11/04/2025 11:24 | 44 | 160.96 |
| 11/04/2025 11:24 | 100 | 160.96 |
| 11/04/2025 11:24 | 2 | 160.96 |
| 11/04/2025 11:24 | 1 | 160.96 |
| 11/04/2025 11:24 | 62 | 160.96 |
| 11/04/2025 11:24 | 38 | 160.96 |
| 11/04/2025 11:24 | 2 | 161.0261 |
| 11/04/2025 11:24 | 5 | 160.9359 |
| 11/04/2025 11:24 | 10 | 161.015 |
| 11/04/2025 11:24 | 100 | 161.015 |
| 11/04/2025 11:24 | 100 | 161.015 |
| 11/04/2025 11:24 | 2 | 161.0276 |
| 11/04/2025 11:24 | 8 | 161.07 |
| 11/04/2025 11:24 | 3 | 160.96 |
| 11/04/2025 11:24 | 1 | 161.0275 |
| 11/04/2025 11:24 | 100 | 161.015 |
| 11/04/2025 11:24 | 100 | 161.015 |
| 11/04/2025 11:24 | 100 | 161.015 |
| 11/04/2025 11:24 | 3 | 161.015 |
| 11/04/2025 11:24 | 47 | 161.0139 |
| 11/04/2025 11:24 | 1 | 161.0302 |
| 11/04/2025 11:24 | 5 | 161.07 |
| 11/04/2025 11:24 | 4 | 160.98 |
| 11/04/2025 11:24 | 10 | 160.98 |
| 11/04/2025 11:24 | 20 | 160.98 |
| 11/04/2025 11:24 | 4 | 160.98 |
| 11/04/2025 11:24 | 1 | 160.98 |
| 11/04/2025 11:24 | 3 | 160.97 |
| 11/04/2025 11:24 | 100 | 160.98 |
| 11/04/2025 11:24 | 1 | 160.98 |
| 11/04/2025 11:24 | 1 | 160.98 |
| 11/04/2025 11:23 | 2 | 161.0351 |
| 11/04/2025 11:23 | 1 | 161.0332 |
| 11/04/2025 11:23 | 25 | 160.97 |
| 11/04/2025 11:23 | 25 | 160.98 |
| 11/04/2025 11:23 | 4 | 161.0383 |
| 11/04/2025 11:23 | 200 | 160.9299 |
| 11/04/2025 11:23 | 65 | 161.015 |
| 11/04/2025 11:23 | 12 | 161.015 |
| 11/04/2025 11:23 | 5 | 161.07 |
| 11/04/2025 11:23 | 1 | 161.0312 |
| 11/04/2025 11:23 | 63 | 161.02 |
| 11/04/2025 11:23 | 2 | 161.015 |
| 11/04/2025 11:23 | 100 | 161.07 |
| 11/04/2025 11:23 | 2 | 161.0306 |
| 11/04/2025 11:23 | 1 | 161.015 |
| 11/04/2025 11:23 | 74 | 161.015 |
| 11/04/2025 11:23 | 40 | 160.9769 |
| 11/04/2025 11:23 | 40 | 161.05 |
| 11/04/2025 11:23 | 60 | 161.05 |
| 11/04/2025 11:23 | 13 | 161.01 |
| 11/04/2025 11:23 | 5 | 161.076 |
| 11/04/2025 11:23 | 4 | 161.0277 |
| 11/04/2025 11:23 | 24 | 161.0277 |
| 11/04/2025 11:23 | 100 | 161.05 |
| 11/04/2025 11:23 | 34 | 161.05 |
| 11/04/2025 11:23 | 3 | 161.05 |
| 11/04/2025 11:23 | 100 | 161.05 |
| 11/04/2025 11:23 | 13 | 161.04 |
| 11/04/2025 11:23 | 100 | 161.05 |
| 11/04/2025 11:23 | 2 | 161.06 |
| 11/04/2025 11:23 | 12 | 161.07 |
| 11/04/2025 11:23 | 10 | 161.07 |
| 11/04/2025 11:23 | 8 | 161.07 |
| 11/04/2025 11:23 | 1 | 161.07 |
| 11/04/2025 11:23 | 2 | 161.06 |
| 11/04/2025 11:23 | 2 | 161.07 |
| 11/04/2025 11:23 | 9 | 161.07 |
| 11/04/2025 11:22 | 100 | 161.05 |
| 11/04/2025 11:22 | 67 | 161.05 |
| 11/04/2025 11:22 | 1 | 161.0083 |
| 11/04/2025 11:22 | 10 | 161.05 |
| 11/04/2025 11:22 | 10 | 161.00 |
| 11/04/2025 11:22 | 25 | 161.00 |
| 11/04/2025 11:22 | 20 | 160.961 |
| 11/04/2025 11:22 | 25 | 160.9696 |
| 11/04/2025 11:22 | 8 | 161.07 |
| 11/04/2025 11:22 | 1 | 161.05 |
| 11/04/2025 11:22 | 99 | 161.04 |
| 11/04/2025 11:22 | 2 | 161.0057 |
| 11/04/2025 11:22 | 2 | 160.9812 |
| 11/04/2025 11:22 | 7 | 160.9812 |
| 11/04/2025 11:22 | 1 | 160.9792 |
| 11/04/2025 11:22 | 1 | 161.04 |
| 11/04/2025 11:22 | 1 | 161.04 |
| 11/04/2025 11:22 | 1 | 160.9749 |
| 11/04/2025 11:22 | 20 | 161.00 |
| 11/04/2025 11:22 | 13 | 161.01 |
| 11/04/2025 11:22 | 34 | 161.05 |
| 11/04/2025 11:22 | 1 | 161.14 |
| 11/04/2025 11:21 | 2 | 160.973 |
| 11/04/2025 11:21 | 100 | 161.05 |
| 11/04/2025 11:21 | 1 | 161.07 |
| 11/04/2025 11:21 | 1 | 161.05 |
| 11/04/2025 11:21 | 1 | 160.9618 |
| 11/04/2025 11:21 | 1 | 161.05 |
| 11/04/2025 11:21 | 100 | 161.035 |
| 11/04/2025 11:21 | 37 | 160.97 |
| 11/04/2025 11:21 | 5 | 160.98 |
| 11/04/2025 11:21 | 60 | 161.01 |
| 11/04/2025 11:21 | 13 | 161.01 |
| 11/04/2025 11:21 | 5 | 161.01 |
| 11/04/2025 11:21 | 5 | 161.00 |
| 11/04/2025 11:21 | 25 | 161.00 |
| 11/04/2025 11:21 | 5 | 161.01 |
| 11/04/2025 11:21 | 50 | 161.01 |
| 11/04/2025 11:21 | 5 | 161.01 |
| 11/04/2025 11:21 | 44 | 161.00 |
| 11/04/2025 11:21 | 5 | 161.00 |
| 11/04/2025 11:21 | 1 | 161.00 |
| 11/04/2025 11:21 | 49 | 161.01 |
| 11/04/2025 11:21 | 50 | 161.01 |
| 11/04/2025 11:21 | 25 | 160.99 |
| 11/04/2025 11:21 | 75 | 160.985 |
| 11/04/2025 11:21 | 100 | 161.05 |
| 11/04/2025 11:21 | 1 | 160.9654 |
| 11/04/2025 11:21 | 60 | 161.0008 |
| 11/04/2025 11:21 | 20 | 161.0184 |
| 11/04/2025 11:21 | 10 | 161.05 |
| 11/04/2025 11:21 | 90 | 161.05 |
| 11/04/2025 11:21 | 25 | 161.059 |
| 11/04/2025 11:21 | 1 | 161.05 |
| 11/04/2025 11:21 | 8 | 161.08 |
| 11/04/2025 11:21 | 1 | 160.9643 |
| 11/04/2025 11:21 | 100 | 161.05 |
| 11/04/2025 11:21 | 2 | 160.963 |
| 11/04/2025 11:21 | 2 | 161.07 |
| 11/04/2025 11:21 | 187 | 161.02 |
| 11/04/2025 11:21 | 2 | 161.02 |
| 11/04/2025 11:21 | 6 | 161.02 |
| 11/04/2025 11:21 | 1 | 161.02 |
| 11/04/2025 11:21 | 4 | 161.02 |
| 11/04/2025 11:21 | 100 | 161.05 |
| 11/04/2025 11:21 | 6 | 161.01 |
| 11/04/2025 11:21 | 3 | 161.01 |
| 11/04/2025 11:21 | 3 | 161.01 |
| 11/04/2025 11:21 | 100 | 161.07 |
| 11/04/2025 11:21 | 100 | 161.03 |
| 11/04/2025 11:21 | 25 | 161.03 |
| 11/04/2025 11:21 | 4 | 161.01 |
| 11/04/2025 11:21 | 1 | 161.01 |
| 11/04/2025 11:21 | 5 | 161.01 |
| 11/04/2025 11:21 | 10 | 161.02 |
| 11/04/2025 11:21 | 200 | 161.02 |
| 11/04/2025 11:21 | 100 | 161.02 |
| 11/04/2025 11:21 | 34 | 161.02 |
| 11/04/2025 11:21 | 26 | 161.02 |
| 11/04/2025 11:21 | 20 | 161.02 |
| 11/04/2025 11:21 | 8 | 161.04 |
| 11/04/2025 11:21 | 1 | 161.04 |
| 11/04/2025 11:21 | 10 | 161.04 |
| 11/04/2025 11:21 | 9 | 161.05 |
| 11/04/2025 11:21 | 9 | 161.05 |
| 11/04/2025 11:21 | 16 | 161.05 |
| 11/04/2025 11:21 | 100 | 161.05 |
| 11/04/2025 11:21 | 21 | 161.04 |
| 11/04/2025 11:21 | 16 | 161.05 |
| 11/04/2025 11:21 | 100 | 161.0175 |
| 11/04/2025 11:21 | 40 | 161.05 |
| 11/04/2025 11:21 | 100 | 161.03 |
| 11/04/2025 11:21 | 7 | 161.04 |
| 11/04/2025 11:21 | 29 | 161.04 |
| 11/04/2025 11:21 | 4 | 161.10 |
| 11/04/2025 11:21 | 11 | 161.07 |
| 11/04/2025 11:21 | 3 | 161.05 |
| 11/04/2025 11:21 | 200 | 160.985 |
| 11/04/2025 11:21 | 60 | 161.01 |
| 11/04/2025 11:21 | 1 | 161.05 |
| 11/04/2025 11:21 | 1 | 161.04 |
| 11/04/2025 11:21 | 58 | 161.05 |
| 11/04/2025 11:21 | 20 | 161.05 |
| 11/04/2025 11:21 | 42 | 161.05 |
| 11/04/2025 11:21 | 58 | 161.04 |
| 11/04/2025 11:21 | 2 | 161.04 |
| 11/04/2025 11:21 | 3 | 161.04 |
| 11/04/2025 11:21 | 2 | 161.04 |
| 11/04/2025 11:21 | 2 | 161.04 |
| 11/04/2025 11:21 | 21 | 161.04 |
| 11/04/2025 11:21 | 3 | 161.04 |
| 11/04/2025 11:21 | 13 | 160.965 |
| 11/04/2025 11:21 | 59 | 160.965 |
| 11/04/2025 11:21 | 10 | 160.965 |
| 11/04/2025 11:21 | 59 | 160.965 |
| 11/04/2025 11:21 | 20 | 161.0047 |
| 11/04/2025 11:21 | 5 | 161.02 |
| 11/04/2025 11:21 | 4 | 161.04 |
| 11/04/2025 11:21 | 12 | 160.96 |
| 11/04/2025 11:21 | 3 | 161.02 |
| 11/04/2025 11:21 | 100 | 161.02 |
| 11/04/2025 11:21 | 4 | 160.96 |
| 11/04/2025 11:21 | 1 | 160.96 |
| 11/04/2025 11:21 | 7 | 160.96 |
| 11/04/2025 11:21 | 6 | 160.97 |
| 11/04/2025 11:21 | 2 | 160.9335 |
| 11/04/2025 11:21 | 38 | 160.995 |
| 11/04/2025 11:21 | 24 | 160.9672 |
| 11/04/2025 11:21 | 100 | 160.99 |
| 11/04/2025 11:21 | 9 | 160.99 |
| 11/04/2025 11:21 | 3 | 160.99 |
| 11/04/2025 11:21 | 100 | 160.94 |
| 11/04/2025 11:21 | 1 | 160.98 |
| 11/04/2025 11:21 | 3 | 161.02 |
| 11/04/2025 11:21 | 23 | 160.9899 |
| 11/04/2025 11:21 | 200 | 160.99 |
| 11/04/2025 11:21 | 20 | 160.9172 |
| 11/04/2025 11:21 | 26 | 160.998 |
| 11/04/2025 11:21 | 23 | 160.9847 |
| 11/04/2025 11:21 | 1 | 160.98 |
| 11/04/2025 11:21 | 4 | 160.98 |
| 11/04/2025 11:21 | 22 | 160.9571 |
| 11/04/2025 11:21 | 3 | 161.00 |
| 11/04/2025 11:21 | 196 | 161.00 |
| 11/04/2025 11:21 | 4 | 160.97 |
| 11/04/2025 11:21 | 35 | 160.99 |
| 11/04/2025 11:21 | 33 | 160.99 |
| 11/04/2025 11:21 | 100 | 160.99 |
| 11/04/2025 11:21 | 35 | 160.98 |
| 11/04/2025 11:21 | 4 | 160.98 |
| 11/04/2025 11:21 | 33 | 160.97 |
| 11/04/2025 11:21 | 2 | 160.97 |
| 11/04/2025 11:21 | 40 | 160.97 |
| 11/04/2025 11:21 | 19 | 160.97 |
| 11/04/2025 11:21 | 33 | 160.96 |
| 11/04/2025 11:21 | 13 | 160.96 |
| 11/04/2025 11:21 | 19 | 160.96 |
| 11/04/2025 11:21 | 17 | 160.96 |
| 11/04/2025 11:21 | 18 | 160.96 |
| 11/04/2025 11:21 | 20 | 160.96 |
| 11/04/2025 11:21 | 13 | 160.8986 |
| 11/04/2025 11:21 | 11 | 160.925 |
| 11/04/2025 11:21 | 20 | 160.9294 |
| 11/04/2025 11:21 | 40 | 160.9275 |
| 11/04/2025 11:21 | 100 | 160.93 |
| 11/04/2025 11:20 | 20 | 160.9122 |
| 11/04/2025 11:20 | 40 | 160.93 |
| 11/04/2025 11:20 | 40 | 160.93 |
| 11/04/2025 11:20 | 1 | 160.93 |
| 11/04/2025 11:20 | 1 | 160.93 |
| 11/04/2025 11:20 | 5 | 160.9009 |
| 11/04/2025 11:20 | 3 | 160.95 |
| 11/04/2025 11:20 | 1 | 160.9169 |
| 11/04/2025 11:20 | 63 | 160.89 |
| 11/04/2025 11:20 | 1 | 160.915 |
| 11/04/2025 11:20 | 29 | 160.9077 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 28 | 160.9133 |
| 11/04/2025 11:20 | 100 | 160.92 |
| 11/04/2025 11:20 | 9 | 160.92 |
| 11/04/2025 11:20 | 7 | 160.88 |
| 11/04/2025 11:20 | 100 | 160.92 |
| 11/04/2025 11:20 | 21 | 160.9079 |
| 11/04/2025 11:20 | 35 | 160.88 |
| 11/04/2025 11:20 | 40 | 160.88 |
| 11/04/2025 11:20 | 19 | 160.88 |
| 11/04/2025 11:20 | 5 | 160.92 |
| 11/04/2025 11:20 | 10 | 160.92 |
| 11/04/2025 11:20 | 21 | 160.92 |
| 11/04/2025 11:20 | 75 | 160.92 |
| 11/04/2025 11:20 | 25 | 160.92 |
| 11/04/2025 11:20 | 28 | 160.8867 |
| 11/04/2025 11:20 | 100 | 160.89 |
| 11/04/2025 11:20 | 100 | 160.8745 |
| 11/04/2025 11:20 | 5 | 160.91 |
| 11/04/2025 11:20 | 5 | 160.91 |
| 11/04/2025 11:20 | 8 | 160.90 |
| 11/04/2025 11:20 | 8 | 160.90 |
| 11/04/2025 11:20 | 33 | 160.90 |
| 11/04/2025 11:20 | 22 | 160.84 |
| 11/04/2025 11:20 | 27 | 160.8449 |
| 11/04/2025 11:20 | 42 | 160.84 |
| 11/04/2025 11:20 | 1 | 160.84 |
| 11/04/2025 11:20 | 4 | 160.84 |
| 11/04/2025 11:20 | 3 | 160.84 |
| 11/04/2025 11:20 | 35 | 160.84 |
| 11/04/2025 11:20 | 17 | 160.84 |
| 11/04/2025 11:20 | 100 | 160.84 |
| 11/04/2025 11:20 | 100 | 160.84 |
| 11/04/2025 11:20 | 100 | 160.84 |
| 11/04/2025 11:20 | 20 | 160.84 |
| 11/04/2025 11:20 | 5 | 160.85 |
| 11/04/2025 11:20 | 2 | 160.85 |
| 11/04/2025 11:20 | 7 | 160.98 |
| 11/04/2025 11:20 | 7 | 160.86 |
| 11/04/2025 11:20 | 28 | 160.9018 |
| 11/04/2025 11:20 | 1 | 160.8977 |
| 11/04/2025 11:20 | 140 | 160.8977 |
| 11/04/2025 11:20 | 4 | 160.939 |
| 11/04/2025 11:20 | 8 | 160.92 |
| 11/04/2025 11:20 | 2 | 160.92 |
| 11/04/2025 11:20 | 25 | 160.91 |
| 11/04/2025 11:20 | 15 | 160.91 |
| 11/04/2025 11:20 | 25 | 160.91 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 10 | 160.855 |
| 11/04/2025 11:20 | 17 | 160.87 |
| 11/04/2025 11:20 | 1 | 160.9429 |
| 11/04/2025 11:20 | 7 | 160.98 |
| 11/04/2025 11:20 | 2 | 160.9427 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 29 | 160.9305 |
| 11/04/2025 11:20 | 100 | 160.96 |
| 11/04/2025 11:20 | 10 | 160.84 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 20 | 160.86 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 13 | 160.92 |
| 11/04/2025 11:20 | 100 | 160.92 |
| 11/04/2025 11:20 | 4 | 160.9522 |
| 11/04/2025 11:20 | 12 | 160.97 |
| 11/04/2025 11:20 | 24 | 160.9259 |
| 11/04/2025 11:20 | 100 | 160.935 |
| 11/04/2025 11:20 | 18 | 160.92 |
| 11/04/2025 11:20 | 4 | 160.92 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 1 | 160.98 |
| 11/04/2025 11:20 | 1 | 160.98 |
| 11/04/2025 11:20 | 10 | 160.85 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 1 | 160.9457 |
| 11/04/2025 11:20 | 2 | 160.9457 |
| 11/04/2025 11:20 | 300 | 160.8751 |
| 11/04/2025 11:20 | 25 | 160.92 |
| 11/04/2025 11:20 | 5 | 160.98 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:20 | 1 | 160.92 |
| 11/04/2025 11:19 | 20 | 160.9304 |
| 11/04/2025 11:19 | 25 | 160.92 |
| 11/04/2025 11:19 | 25 | 160.92 |
| 11/04/2025 11:19 | 22 | 160.95 |
| 11/04/2025 11:19 | 100 | 160.93 |
| 11/04/2025 11:19 | 100 | 160.97 |
| 11/04/2025 11:19 | 23 | 160.92 |
| 11/04/2025 11:19 | 57 | 160.92 |
| 11/04/2025 11:19 | 43 | 160.92 |
| 11/04/2025 11:19 | 1 | 160.92 |
| 11/04/2025 11:19 | 100 | 160.92 |
| 11/04/2025 11:19 | 24 | 160.9629 |
| 11/04/2025 11:19 | 4 | 160.92 |
| 11/04/2025 11:19 | 100 | 160.92 |
| 11/04/2025 11:19 | 7 | 161.005 |
| 11/04/2025 11:19 | 7 | 161.005 |