Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
168.40
-2.57
(
-1.50% )
|
168.26
|
300 |
168.48
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 168.40 |
| 10/16/2026 23:20 | � | 168.40 |
| 10/16/2026 22:30 | � | 168.40 |
| 10/16/2026 22:12 | 11 | 168.36 |
| 10/16/2026 22:00 | � | 168.40 |
| 10/16/2026 22:00 | 190348 | 168.40 |
| 10/16/2026 21:59 | 37 | 168.32 |
| 10/16/2026 21:59 | 63 | 168.32 |
| 10/16/2026 21:59 | 177 | 168.41 |
| 10/16/2026 21:59 | 22 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.30 |
| 10/16/2026 21:59 | 100 | 168.31 |
| 10/16/2026 21:59 | 100 | 168.31 |
| 10/16/2026 21:59 | 24 | 168.31 |
| 10/16/2026 21:59 | 147 | 168.34 |
| 10/16/2026 21:59 | 1 | 168.345 |
| 10/16/2026 21:59 | 4 | 168.345 |
| 10/16/2026 21:59 | 1 | 168.345 |
| 10/16/2026 21:59 | 1 | 168.345 |
| 10/16/2026 21:59 | 9 | 168.345 |
| 10/16/2026 21:59 | 22 | 168.345 |
| 10/16/2026 21:59 | 1 | 168.345 |
| 10/16/2026 21:59 | 11 | 168.345 |
| 10/16/2026 21:59 | 4 | 168.345 |
| 10/16/2026 21:59 | 1 | 168.345 |
| 10/16/2026 21:59 | 17 | 168.345 |
| 10/16/2026 21:59 | 100 | 168.42 |
| 10/16/2026 21:59 | 100 | 168.42 |
| 10/16/2026 21:59 | 200 | 168.38 |
| 10/16/2026 21:59 | 10 | 168.30 |
| 10/16/2026 21:59 | 7 | 168.30 |
| 10/16/2026 21:59 | 10 | 168.30 |
| 10/16/2026 21:59 | 11 | 168.33 |
| 10/16/2026 21:59 | 6 | 168.36 |
| 10/16/2026 21:59 | 19 | 168.36 |
| 10/16/2026 21:59 | 1 | 168.35 |
| 10/16/2026 21:59 | 1 | 168.35 |
| 10/16/2026 21:59 | 1 | 168.34 |
| 10/16/2026 21:59 | 5 | 168.34 |
| 10/16/2026 21:59 | 200 | 168.38 |
| 10/16/2026 21:59 | 4 | 168.34 |
| 10/16/2026 21:59 | 1 | 168.33 |
| 10/16/2026 21:59 | 4 | 168.33 |
| 10/16/2026 21:59 | 6 | 168.40 |
| 10/16/2026 21:59 | 10 | 168.32 |
| 10/16/2026 21:59 | 6 | 168.39 |
| 10/16/2026 21:59 | 6 | 168.38 |
| 10/16/2026 21:59 | 6 | 168.40 |
| 10/16/2026 21:59 | 200 | 168.38 |
| 10/16/2026 21:59 | 42 | 168.32 |
| 10/16/2026 21:59 | 3 | 168.31 |
| 10/16/2026 21:59 | 1 | 168.31 |
| 10/16/2026 21:59 | 25 | 168.30 |
| 10/16/2026 21:59 | 92 | 168.40 |
| 10/16/2026 21:59 | 41 | 168.31 |
| 10/16/2026 21:59 | 11 | 168.39 |
| 10/16/2026 21:59 | 8 | 168.36 |
| 10/16/2026 21:59 | 21 | 168.31 |
| 10/16/2026 21:59 | 30 | 168.32 |
| 10/16/2026 21:59 | 94 | 168.27 |
| 10/16/2026 21:59 | 100 | 168.27 |
| 10/16/2026 21:59 | 50 | 168.28 |
| 10/16/2026 21:59 | 60 | 168.28 |
| 10/16/2026 21:59 | 40 | 168.28 |
| 10/16/2026 21:59 | 100 | 168.29 |
| 10/16/2026 21:59 | 100 | 168.30 |
| 10/16/2026 21:59 | 300 | 168.33 |
| 10/16/2026 21:59 | 78 | 168.33 |
| 10/16/2026 21:59 | 37 | 168.34 |
| 10/16/2026 21:59 | 23 | 168.36 |
| 10/16/2026 21:59 | 100 | 168.44 |
| 10/16/2026 21:59 | 100 | 168.43 |
| 10/16/2026 21:59 | 100 | 168.44 |
| 10/16/2026 21:59 | 105 | 168.48 |
| 10/16/2026 21:59 | 100 | 168.48 |
| 10/16/2026 21:59 | 100 | 168.48 |
| 10/16/2026 21:59 | 200 | 168.48 |
| 10/16/2026 21:59 | 200 | 168.48 |
| 10/16/2026 21:59 | 100 | 168.47 |
| 10/16/2026 21:59 | 100 | 168.47 |
| 10/16/2026 21:59 | 22 | 168.46 |
| 10/16/2026 21:59 | 100 | 168.45 |
| 10/16/2026 21:59 | 100 | 168.44 |
| 10/16/2026 21:59 | 100 | 168.42 |
| 10/16/2026 21:59 | 50 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 30 | 168.32 |
| 10/16/2026 21:59 | 14 | 168.31 |
| 10/16/2026 21:59 | 1 | 168.31 |
| 10/16/2026 21:59 | 75 | 168.32 |
| 10/16/2026 21:59 | 8 | 168.31 |
| 10/16/2026 21:59 | 1 | 168.31 |
| 10/16/2026 21:59 | 200 | 168.30 |
| 10/16/2026 21:59 | 100 | 168.31 |
| 10/16/2026 21:59 | 100 | 168.31 |
| 10/16/2026 21:59 | 251 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 10 | 168.39 |
| 10/16/2026 21:59 | 7 | 168.36 |
| 10/16/2026 21:59 | 1 | 168.36 |
| 10/16/2026 21:59 | 26 | 168.36 |
| 10/16/2026 21:59 | 45 | 168.33 |
| 10/16/2026 21:59 | 1 | 168.33 |
| 10/16/2026 21:59 | 32 | 168.29 |
| 10/16/2026 21:59 | 100 | 168.30 |
| 10/16/2026 21:59 | 100 | 168.30 |
| 10/16/2026 21:59 | 100 | 168.30 |
| 10/16/2026 21:59 | 100 | 168.32 |
| 10/16/2026 21:59 | 300 | 168.33 |
| 10/16/2026 21:59 | 1 | 168.36 |
| 10/16/2026 21:59 | 1 | 168.36 |
| 10/16/2026 21:59 | 6 | 168.35 |
| 10/16/2026 21:59 | 25 | 168.35 |
| 10/16/2026 21:59 | 1 | 168.36 |
| 10/16/2026 21:59 | 1 | 168.36 |
| 10/16/2026 21:59 | 5 | 168.36 |
| 10/16/2026 21:59 | 1 | 168.34 |
| 10/16/2026 21:59 | 4 | 168.36 |
| 10/16/2026 21:59 | 27 | 168.385 |
| 10/16/2026 21:59 | 2 | 168.32 |
| 10/16/2026 21:59 | 100 | 168.30 |
| 10/16/2026 21:59 | 9 | 168.385 |
| 10/16/2026 21:59 | 76 | 168.31 |
| 10/16/2026 21:59 | 20 | 168.31 |
| 10/16/2026 21:59 | 100 | 168.32 |
| 10/16/2026 21:59 | 4 | 168.33 |
| 10/16/2026 21:59 | 24 | 168.385 |
| 10/16/2026 21:59 | 12 | 168.39 |
| 10/16/2026 21:59 | 79 | 168.385 |
| 10/16/2026 21:59 | 21 | 168.385 |
| 10/16/2026 21:59 | 5 | 168.38 |
| 10/16/2026 21:59 | 642 | 168.38 |
| 10/16/2026 21:59 | 1 | 168.35 |
| 10/16/2026 21:59 | 2 | 168.395 |
| 10/16/2026 21:59 | 7 | 168.395 |
| 10/16/2026 21:59 | 1 | 168.395 |
| 10/16/2026 21:59 | 105 | 168.37 |
| 10/16/2026 21:59 | 105 | 168.37 |
| 10/16/2026 21:59 | 44 | 168.37 |
| 10/16/2026 21:59 | 100 | 168.37 |
| 10/16/2026 21:59 | 4 | 168.385 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 57 | 168.37 |
| 10/16/2026 21:59 | 5 | 168.37 |
| 10/16/2026 21:59 | 15 | 168.36 |
| 10/16/2026 21:59 | 62 | 168.36 |
| 10/16/2026 21:59 | 60 | 168.35 |
| 10/16/2026 21:59 | 16 | 168.33 |
| 10/16/2026 21:59 | 133 | 168.345 |
| 10/16/2026 21:59 | 1 | 168.345 |
| 10/16/2026 21:59 | 4 | 168.345 |
| 10/16/2026 21:59 | 1 | 168.345 |
| 10/16/2026 21:59 | 16 | 168.345 |
| 10/16/2026 21:59 | 16 | 168.345 |
| 10/16/2026 21:59 | 1 | 168.34 |
| 10/16/2026 21:59 | 35 | 168.34 |
| 10/16/2026 21:59 | 10 | 168.34 |
| 10/16/2026 21:59 | 12 | 168.34 |
| 10/16/2026 21:59 | 1 | 168.35 |
| 10/16/2026 21:59 | 14 | 168.35 |
| 10/16/2026 21:59 | 6 | 168.35 |
| 10/16/2026 21:59 | 50 | 168.35 |
| 10/16/2026 21:59 | 56 | 168.35 |
| 10/16/2026 21:59 | 100 | 168.36 |
| 10/16/2026 21:59 | 29 | 168.36 |
| 10/16/2026 21:59 | 100 | 168.36 |
| 10/16/2026 21:59 | 71 | 168.38 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 80 | 168.415 |
| 10/16/2026 21:59 | 2 | 168.415 |
| 10/16/2026 21:59 | 25 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.415 |
| 10/16/2026 21:59 | 48 | 168.39 |
| 10/16/2026 21:59 | 158 | 168.41 |
| 10/16/2026 21:59 | 1 | 168.415 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 30 | 168.41 |
| 10/16/2026 21:59 | 28 | 168.44 |
| 10/16/2026 21:59 | 30 | 168.41 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 10 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 88 | 168.41 |
| 10/16/2026 21:59 | 25 | 168.35 |
| 10/16/2026 21:59 | 100 | 168.35 |
| 10/16/2026 21:59 | 100 | 168.405 |
| 10/16/2026 21:59 | 100 | 168.405 |
| 10/16/2026 21:59 | 100 | 168.405 |
| 10/16/2026 21:59 | 100 | 168.405 |
| 10/16/2026 21:59 | 2 | 168.405 |
| 10/16/2026 21:59 | 100 | 168.405 |
| 10/16/2026 21:59 | 1 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 100 | 168.405 |
| 10/16/2026 21:59 | 100 | 168.405 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.44 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.42 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.405 |
| 10/16/2026 21:59 | 75 | 168.405 |
| 10/16/2026 21:59 | 2 | 168.43 |
| 10/16/2026 21:59 | 2 | 168.41 |
| 10/16/2026 21:59 | 300 | 168.405 |
| 10/16/2026 21:59 | 72 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 172 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.375 |
| 10/16/2026 21:59 | 25 | 168.375 |
| 10/16/2026 21:59 | 6 | 168.375 |
| 10/16/2026 21:59 | 300 | 168.375 |
| 10/16/2026 21:59 | 65 | 168.39 |
| 10/16/2026 21:59 | 40 | 168.37 |
| 10/16/2026 21:59 | 2 | 168.37 |
| 10/16/2026 21:59 | 10 | 168.37 |
| 10/16/2026 21:59 | 2 | 168.37 |
| 10/16/2026 21:59 | 2 | 168.37 |
| 10/16/2026 21:59 | 20 | 168.37 |
| 10/16/2026 21:59 | 4 | 168.37 |
| 10/16/2026 21:59 | 5 | 168.37 |
| 10/16/2026 21:59 | 2 | 168.37 |
| 10/16/2026 21:59 | 1 | 168.37 |
| 10/16/2026 21:59 | 15 | 168.38 |
| 10/16/2026 21:59 | 6 | 168.38 |
| 10/16/2026 21:59 | 51 | 168.38 |
| 10/16/2026 21:59 | 32 | 168.38 |
| 10/16/2026 21:59 | 15 | 168.38 |
| 10/16/2026 21:59 | 1 | 168.38 |
| 10/16/2026 21:59 | 80 | 168.38 |
| 10/16/2026 21:59 | 20 | 168.38 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 76 | 168.40 |
| 10/16/2026 21:59 | 5 | 168.40 |
| 10/16/2026 21:59 | 200 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 91 | 168.42 |
| 10/16/2026 21:59 | 148 | 168.41 |
| 10/16/2026 21:59 | 10 | 168.40 |
| 10/16/2026 21:59 | 114 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 25 | 168.41 |
| 10/16/2026 21:59 | 75 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.44 |
| 10/16/2026 21:59 | 100 | 168.43 |
| 10/16/2026 21:59 | 10 | 168.44 |
| 10/16/2026 21:59 | 19 | 168.44 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 2 | 168.46 |
| 10/16/2026 21:59 | 100 | 168.46 |
| 10/16/2026 21:59 | 100 | 168.44 |
| 10/16/2026 21:59 | 100 | 168.43 |
| 10/16/2026 21:59 | 100 | 168.43 |
| 10/16/2026 21:59 | 10 | 168.42 |
| 10/16/2026 21:59 | 47 | 168.42 |
| 10/16/2026 21:59 | 31 | 168.42 |
| 10/16/2026 21:59 | 100 | 168.42 |
| 10/16/2026 21:59 | 100 | 168.42 |
| 10/16/2026 21:59 | 6 | 168.42 |
| 10/16/2026 21:59 | 12 | 168.41 |
| 10/16/2026 21:59 | 3 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 32 | 168.39 |
| 10/16/2026 21:59 | 10 | 168.39 |
| 10/16/2026 21:59 | 5 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 200 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.40 |
| 10/16/2026 21:59 | 51 | 168.41 |
| 10/16/2026 21:59 | 97 | 168.41 |
| 10/16/2026 21:59 | 1 | 168.41 |
| 10/16/2026 21:59 | 2 | 168.41 |
| 10/16/2026 21:59 | 5 | 168.42 |
| 10/16/2026 21:59 | 5 | 168.42 |
| 10/16/2026 21:59 | 25 | 168.40 |
| 10/16/2026 21:59 | 75 | 168.40 |
| 10/16/2026 21:59 | 10 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 222 | 168.40 |
| 10/16/2026 21:59 | 78 | 168.40 |
| 10/16/2026 21:59 | 22 | 168.40 |
| 10/16/2026 21:59 | 23 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 22 | 168.40 |
| 10/16/2026 21:59 | 78 | 168.40 |
| 10/16/2026 21:59 | 50 | 168.38 |
| 10/16/2026 21:59 | 100 | 168.38 |
| 10/16/2026 21:59 | 131 | 168.40 |
| 10/16/2026 21:59 | 169 | 168.40 |
| 10/16/2026 21:59 | 31 | 168.40 |
| 10/16/2026 21:59 | 10 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.38 |
| 10/16/2026 21:59 | 174 | 168.39 |
| 10/16/2026 21:59 | 72 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 91 | 168.39 |
| 10/16/2026 21:59 | 32 | 168.39 |
| 10/16/2026 21:59 | 77 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 6 | 168.39 |
| 10/16/2026 21:59 | 5 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 19 | 168.39 |
| 10/16/2026 21:59 | 240 | 168.39 |
| 10/16/2026 21:59 | 27 | 168.39 |
| 10/16/2026 21:59 | 56 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 42 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.38 |
| 10/16/2026 21:59 | 5 | 168.38 |
| 10/16/2026 21:59 | 41 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 84 | 168.38 |
| 10/16/2026 21:59 | 1 | 168.38 |
| 10/16/2026 21:59 | 6 | 168.40 |
| 10/16/2026 21:59 | 9 | 168.40 |
| 10/16/2026 21:59 | 10 | 168.38 |
| 10/16/2026 21:59 | 96 | 168.38 |
| 10/16/2026 21:59 | 1 | 168.38 |
| 10/16/2026 21:59 | 25 | 168.38 |
| 10/16/2026 21:59 | 96 | 168.43 |
| 10/16/2026 21:59 | 24 | 168.40 |
| 10/16/2026 21:59 | 5 | 168.40 |
| 10/16/2026 21:59 | 15 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 36 | 168.40 |
| 10/16/2026 21:59 | 34 | 168.40 |
| 10/16/2026 21:59 | 22 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 200 | 168.40 |
| 10/16/2026 21:59 | 6 | 168.40 |
| 10/16/2026 21:59 | 149 | 168.43 |
| 10/16/2026 21:59 | 29 | 168.43 |
| 10/16/2026 21:59 | 100 | 168.43 |
| 10/16/2026 21:59 | 100 | 168.43 |
| 10/16/2026 21:59 | 38 | 168.43 |
| 10/16/2026 21:59 | 100 | 168.43 |
| 10/16/2026 21:59 | 20 | 168.42 |
| 10/16/2026 21:59 | 100 | 168.42 |
| 10/16/2026 21:59 | 79 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 347 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 19 | 168.41 |
| 10/16/2026 21:59 | 5 | 168.39 |
| 10/16/2026 21:59 | 53 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.395 |
| 10/16/2026 21:59 | 81 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 100 | 168.41 |
| 10/16/2026 21:59 | 72 | 168.41 |
| 10/16/2026 21:59 | 300 | 168.40 |
| 10/16/2026 21:59 | 9 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 48 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.395 |
| 10/16/2026 21:59 | 91 | 168.40 |
| 10/16/2026 21:59 | 9 | 168.40 |
| 10/16/2026 21:59 | 40 | 168.40 |
| 10/16/2026 21:59 | 9 | 168.40 |
| 10/16/2026 21:59 | 91 | 168.40 |
| 10/16/2026 21:59 | 51 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 200 | 168.40 |
| 10/16/2026 21:59 | 200 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 27 | 168.40 |
| 10/16/2026 21:59 | 73 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 4 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 3 | 168.40 |
| 10/16/2026 21:59 | 3 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 10 | 168.40 |
| 10/16/2026 21:59 | 20 | 168.40 |
| 10/16/2026 21:59 | 1 | 168.40 |
| 10/16/2026 21:59 | 59 | 168.40 |
| 10/16/2026 21:59 | 40 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 2 | 168.40 |
| 10/16/2026 21:59 | 3 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 49 | 168.40 |
| 10/16/2026 21:59 | 51 | 168.40 |
| 10/16/2026 21:59 | 6 | 168.40 |
| 10/16/2026 21:59 | 12 | 168.40 |
| 10/16/2026 21:59 | 100 | 168.40 |
| 10/16/2026 21:59 | 31 | 168.40 |
| 10/16/2026 21:59 | 75 | 168.385 |
| 10/16/2026 21:59 | 50 | 168.385 |
| 10/16/2026 21:59 | 124 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 31 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 20 | 168.39 |
| 10/16/2026 21:59 | 10 | 168.39 |
| 10/16/2026 21:59 | 38 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 52 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 3 | 168.39 |
| 10/16/2026 21:59 | 19 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 3 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 25 | 168.39 |
| 10/16/2026 21:59 | 96 | 168.39 |
| 10/16/2026 21:59 | 3 | 168.39 |
| 10/16/2026 21:59 | 14 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 3 | 168.39 |
| 10/16/2026 21:59 | 49 | 168.39 |
| 10/16/2026 21:59 | 10 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 20 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 30 | 168.39 |
| 10/16/2026 21:59 | 50 | 168.385 |
| 10/16/2026 21:59 | 75 | 168.385 |
| 10/16/2026 21:59 | 70 | 168.39 |
| 10/16/2026 21:59 | 3 | 168.39 |
| 10/16/2026 21:59 | 74 | 168.39 |
| 10/16/2026 21:59 | 48 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 10 | 168.39 |
| 10/16/2026 21:59 | 40 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 49 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 20 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 10 | 168.39 |
| 10/16/2026 21:59 | 14 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 95 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 14 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 42 | 168.39 |
| 10/16/2026 21:59 | 73 | 168.39 |
| 10/16/2026 21:59 | 36 | 168.39 |
| 10/16/2026 21:59 | 30 | 168.39 |
| 10/16/2026 21:59 | 9 | 168.39 |
| 10/16/2026 21:59 | 25 | 168.385 |
| 10/16/2026 21:59 | 35 | 168.39 |
| 10/16/2026 21:59 | 19 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 8 | 168.39 |
| 10/16/2026 21:59 | 25 | 168.385 |
| 10/16/2026 21:59 | 63 | 168.39 |
| 10/16/2026 21:59 | 2 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 48 | 168.39 |
| 10/16/2026 21:59 | 1 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 85 | 168.39 |
| 10/16/2026 21:59 | 25 | 168.385 |
| 10/16/2026 21:59 | 15 | 168.39 |
| 10/16/2026 21:59 | 63 | 168.39 |
| 10/16/2026 21:59 | 25 | 168.385 |
| 10/16/2026 21:59 | 100 | 168.385 |
| 10/16/2026 21:59 | 100 | 168.385 |
| 10/16/2026 21:59 | 37 | 168.39 |
| 10/16/2026 21:59 | 3 | 168.39 |
| 10/16/2026 21:59 | 25 | 168.385 |
| 10/16/2026 21:59 | 97 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 400 | 168.39 |
| 10/16/2026 21:59 | 66 | 168.39 |
| 10/16/2026 21:59 | 100 | 168.39 |
| 10/16/2026 21:59 | 14 | 168.39 |
| 10/16/2026 21:59 | 86 | 168.39 |
| 10/16/2026 21:58 | 2 | 168.34 |
| 10/16/2026 21:58 | 25 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.34 |
| 10/16/2026 21:58 | 1 | 168.34 |
| 10/16/2026 21:58 | 42 | 168.34 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.34 |
| 10/16/2026 21:58 | 6 | 168.34 |
| 10/16/2026 21:58 | 1 | 168.34 |
| 10/16/2026 21:58 | 2 | 168.34 |
| 10/16/2026 21:58 | 2 | 168.34 |
| 10/16/2026 21:58 | 4 | 168.34 |
| 10/16/2026 21:58 | 3 | 168.34 |
| 10/16/2026 21:58 | 6 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.34 |
| 10/16/2026 21:58 | 300 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.35 |
| 10/16/2026 21:58 | 100 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.34 |
| 10/16/2026 21:58 | 100 | 168.33 |
| 10/16/2026 21:58 | 100 | 168.32 |
| 10/16/2026 21:58 | 100 | 168.33 |
| 10/16/2026 21:58 | 4 | 168.35 |
| 10/16/2026 21:58 | 4 | 168.35 |
| 10/16/2026 21:58 | 4 | 168.35 |
| 10/16/2026 21:58 | 8 | 168.35 |
| 10/16/2026 21:58 | 1 | 168.35 |
| 10/16/2026 21:58 | 1 | 168.35 |
| 10/16/2026 21:58 | 100 | 168.36 |
| 10/16/2026 21:58 | 1 | 168.36 |
| 10/16/2026 21:58 | 1 | 168.36 |
| 10/16/2026 21:58 | 1 | 168.36 |
| 10/16/2026 21:58 | 32 | 168.36 |
| 10/16/2026 21:58 | 32 | 168.36 |
| 10/16/2026 21:58 | 4 | 168.36 |
| 10/16/2026 21:58 | 4 | 168.36 |
| 10/16/2026 21:58 | 4 | 168.36 |
| 10/16/2026 21:58 | 25 | 168.36 |
| 10/16/2026 21:58 | 2 | 168.36 |
| 10/16/2026 21:58 | 3 | 168.36 |
| 10/16/2026 21:58 | 8 | 168.36 |
| 10/16/2026 21:58 | 300 | 168.36 |
| 10/16/2026 21:58 | 10 | 168.36 |
| 10/16/2026 21:58 | 4 | 168.37 |
| 10/16/2026 21:58 | 174 | 168.375 |
| 10/16/2026 21:58 | 1 | 168.37 |
| 10/16/2026 21:58 | 32 | 168.37 |
| 10/16/2026 21:58 | 75 | 168.37 |
| 10/16/2026 21:58 | 14 | 168.37 |
| 10/16/2026 21:58 | 4 | 168.37 |
| 10/16/2026 21:58 | 107 | 168.37 |
| 10/16/2026 21:58 | 36 | 168.38 |
| 10/16/2026 21:58 | 90 | 168.38 |
| 10/16/2026 21:58 | 10 | 168.375 |
| 10/16/2026 21:58 | 90 | 168.37 |
| 10/16/2026 21:58 | 30 | 168.38 |
| 10/16/2026 21:58 | 23 | 168.40 |
| 10/16/2026 21:58 | 100 | 168.40 |
| 10/16/2026 21:58 | 2 | 168.40 |
| 10/16/2026 21:58 | 49 | 168.40 |
| 10/16/2026 21:58 | 71 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 300 | 168.37 |
| 10/16/2026 21:58 | 100 | 168.37 |
| 10/16/2026 21:58 | 100 | 168.37 |
| 10/16/2026 21:58 | 100 | 168.37 |
| 10/16/2026 21:58 | 12 | 168.38 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 51 | 168.38 |
| 10/16/2026 21:58 | 37 | 168.38 |
| 10/16/2026 21:58 | 14 | 168.38 |
| 10/16/2026 21:58 | 37 | 168.38 |
| 10/16/2026 21:58 | 49 | 168.38 |
| 10/16/2026 21:58 | 51 | 168.385 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 62 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.38 |
| 10/16/2026 21:58 | 97 | 168.38 |
| 10/16/2026 21:58 | 100 | 168.38 |
| 10/16/2026 21:58 | 38 | 168.39 |
| 10/16/2026 21:58 | 34 | 168.39 |
| 10/16/2026 21:58 | 70 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 1 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 88 | 168.39 |
| 10/16/2026 21:58 | 4 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 8 | 168.39 |
| 10/16/2026 21:58 | 50 | 168.39 |
| 10/16/2026 21:58 | 200 | 168.39 |
| 10/16/2026 21:58 | 2 | 168.39 |
| 10/16/2026 21:58 | 3 | 168.39 |
| 10/16/2026 21:58 | 73 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 3 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 3 | 168.39 |
| 10/16/2026 21:58 | 79 | 168.39 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 10 | 168.34 |
| 10/16/2026 21:58 | 158 | 168.34 |
| 10/16/2026 21:58 | 42 | 168.345 |
| 10/16/2026 21:58 | 17 | 168.38 |
| 10/16/2026 21:58 | 100 | 168.37 |
| 10/16/2026 21:58 | 141 | 168.37 |
| 10/16/2026 21:58 | 21 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 1 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 200 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 41 | 168.39 |
| 10/16/2026 21:58 | 48 | 168.39 |
| 10/16/2026 21:58 | 78 | 168.39 |
| 10/16/2026 21:58 | 3 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 50 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 70 | 168.39 |
| 10/16/2026 21:58 | 43 | 168.39 |
| 10/16/2026 21:58 | 95 | 168.39 |
| 10/16/2026 21:58 | 62 | 168.39 |
| 10/16/2026 21:58 | 10 | 168.39 |
| 10/16/2026 21:58 | 90 | 168.39 |
| 10/16/2026 21:58 | 100 | 168.39 |
| 10/16/2026 21:58 | 10 | 168.39 |
| 10/16/2026 21:58 | 90 | 168.30 |
| 10/16/2026 21:57 | 19 | 168.32 |
| 10/16/2026 21:57 | 8 | 168.24 |
| 10/16/2026 21:57 | 3 | 168.24 |
| 10/16/2026 21:57 | 100 | 168.25 |
| 10/16/2026 21:57 | 100 | 168.25 |
| 10/16/2026 21:57 | 30 | 168.32 |
| 10/16/2026 21:57 | 100 | 168.32 |
| 10/16/2026 21:57 | 43 | 168.32 |
| 10/16/2026 21:57 | 100 | 168.32 |
| 10/16/2026 21:57 | 20 | 168.32 |
| 10/16/2026 21:57 | 10 | 168.27 |
| 10/16/2026 21:57 | 30 | 168.27 |
| 10/16/2026 21:57 | 70 | 168.27 |
| 10/16/2026 21:57 | 40 | 168.335 |
| 10/16/2026 21:57 | 100 | 168.335 |
| 10/16/2026 21:57 | 100 | 168.335 |
| 10/16/2026 21:57 | 27 | 168.39 |
| 10/16/2026 21:57 | 6 | 168.39 |
| 10/16/2026 21:57 | 7 | 168.37 |
| 10/16/2026 21:57 | 2 | 168.30 |
| 10/16/2026 21:57 | 81 | 168.37 |
| 10/16/2026 21:57 | 100 | 168.405 |
| 10/16/2026 21:57 | 1 | 168.37 |
| 10/16/2026 21:57 | 80 | 168.39 |
| 10/16/2026 21:57 | 82 | 168.38 |
| 10/16/2026 21:57 | 28 | 168.38 |
| 10/16/2026 21:57 | 43 | 168.38 |
| 10/16/2026 21:57 | 29 | 168.38 |
| 10/16/2026 21:57 | 43 | 168.38 |
| 10/16/2026 21:57 | 6 | 168.38 |
| 10/16/2026 21:57 | 51 | 168.38 |
| 10/16/2026 21:57 | 10 | 168.38 |
| 10/16/2026 21:57 | 49 | 168.39 |
| 10/16/2026 21:57 | 51 | 168.39 |
| 10/16/2026 21:57 | 59 | 168.39 |
| 10/16/2026 21:57 | 41 | 168.39 |
| 10/16/2026 21:57 | 100 | 168.39 |
| 10/16/2026 21:57 | 100 | 168.41 |
| 10/16/2026 21:57 | 100 | 168.455 |
| 10/16/2026 21:57 | 1 | 168.40 |
| 10/16/2026 21:57 | 1 | 168.41 |
| 10/16/2026 21:57 | 100 | 168.455 |
| 10/16/2026 21:57 | 100 | 168.455 |
| 10/16/2026 21:57 | 100 | 168.455 |
| 10/16/2026 21:57 | 3 | 168.455 |
| 10/16/2026 21:57 | 100 | 168.455 |
| 10/16/2026 21:57 | 5 | 168.46 |
| 10/16/2026 21:57 | 1 | 168.46 |
| 10/16/2026 21:57 | 1 | 168.46 |
| 10/16/2026 21:57 | 32 | 168.46 |
| 10/16/2026 21:57 | 3 | 168.46 |
| 10/16/2026 21:57 | 1 | 168.46 |
| 10/16/2026 21:57 | 1 | 168.46 |
| 10/16/2026 21:57 | 1 | 168.46 |
| 10/16/2026 21:57 | 8 | 168.47 |
| 10/16/2026 21:57 | 1 | 168.47 |
| 10/16/2026 21:57 | 1 | 168.47 |
| 10/16/2026 21:57 | 3 | 168.47 |
| 10/16/2026 21:57 | 1 | 168.47 |
| 10/16/2026 21:57 | 4 | 168.47 |
| 10/16/2026 21:57 | 1 | 168.47 |
| 10/16/2026 21:57 | 1 | 168.47 |
| 10/16/2026 21:57 | 14 | 168.48 |
| 10/16/2026 21:57 | 3 | 168.49 |
| 10/16/2026 21:57 | 100 | 168.49 |
| 10/16/2026 21:57 | 100 | 168.49 |
| 10/16/2026 21:57 | 50 | 168.49 |
| 10/16/2026 21:57 | 50 | 168.49 |
| 10/16/2026 21:57 | 20 | 168.50 |
| 10/16/2026 21:57 | 100 | 168.49 |
| 10/16/2026 21:57 | 147 | 168.49 |
| 10/16/2026 21:57 | 41 | 168.49 |
| 10/16/2026 21:57 | 1 | 168.49 |
| 10/16/2026 21:57 | 26 | 168.49 |
| 10/16/2026 21:57 | 45 | 168.49 |
| 10/16/2026 21:57 | 29 | 168.49 |
| 10/16/2026 21:57 | 100 | 168.50 |
| 10/16/2026 21:57 | 120 | 168.51 |
| 10/16/2026 21:57 | 100 | 168.51 |
| 10/16/2026 21:57 | 20 | 168.51 |
| 10/16/2026 21:57 | 20 | 168.51 |
| 10/16/2026 21:57 | 1 | 168.53 |
| 10/16/2026 21:57 | 67 | 168.53 |
| 10/16/2026 21:57 | 33 | 168.53 |
| 10/16/2026 21:57 | 55 | 168.53 |
| 10/16/2026 21:57 | 1 | 168.52 |
| 10/16/2026 21:57 | 81 | 168.52 |
| 10/16/2026 21:57 | 19 | 168.52 |
| 10/16/2026 21:57 | 2 | 168.52 |
| 10/16/2026 21:57 | 2 | 168.52 |
| 10/16/2026 21:57 | 100 | 168.52 |
| 10/16/2026 21:57 | 22 | 168.52 |
| 10/16/2026 21:57 | 78 | 168.52 |
| 10/16/2026 21:57 | 50 | 168.51 |
| 10/16/2026 21:57 | 10 | 168.51 |
| 10/16/2026 21:57 | 100 | 168.51 |
| 10/16/2026 21:56 | 40 | 168.47 |
| 10/16/2026 21:56 | 50 | 168.46 |
| 10/16/2026 21:56 | 5 | 168.46 |
| 10/16/2026 21:56 | 31 | 168.46 |
| 10/16/2026 21:56 | 69 | 168.46 |
| 10/16/2026 21:56 | 11 | 168.46 |
| 10/16/2026 21:56 | 1 | 168.47 |
| 10/16/2026 21:56 | 100 | 168.46 |
| 10/16/2026 21:56 | 45 | 168.53 |
| 10/16/2026 21:56 | 100 | 168.53 |
| 10/16/2026 21:56 | 100 | 168.53 |
| 10/16/2026 21:56 | 90 | 168.53 |
| 10/16/2026 21:56 | 100 | 168.53 |
| 10/16/2026 21:56 | 10 | 168.51 |
| 10/16/2026 21:56 | 93 | 168.51 |
| 10/16/2026 21:56 | 11 | 168.51 |
| 10/16/2026 21:56 | 5 | 168.51 |
| 10/16/2026 21:56 | 100 | 168.46 |
| 10/16/2026 21:56 | 26 | 168.46 |
| 10/16/2026 21:56 | 7 | 168.45 |
| 10/16/2026 21:56 | 20 | 168.455 |
| 10/16/2026 21:56 | 2 | 168.52 |
| 10/16/2026 21:56 | 17 | 168.52 |
| 10/16/2026 21:56 | 100 | 168.51 |
| 10/16/2026 21:56 | 12 | 168.46 |
| 10/16/2026 21:56 | 88 | 168.46 |
| 10/16/2026 21:56 | 10 | 168.46 |
| 10/16/2026 21:56 | 51 | 168.46 |
| 10/16/2026 21:56 | 20 | 168.46 |
| 10/16/2026 21:56 | 30 | 168.46 |
| 10/16/2026 21:56 | 70 | 168.46 |
| 10/16/2026 21:56 | 2 | 168.45 |
| 10/16/2026 21:56 | 100 | 168.38 |
| 10/16/2026 21:56 | 11 | 168.39 |
| 10/16/2026 21:56 | 1 | 168.39 |
| 10/16/2026 21:56 | 1 | 168.39 |
| 10/16/2026 21:56 | 1 | 168.38 |
| 10/16/2026 21:56 | 20 | 168.38 |
| 10/16/2026 21:56 | 9 | 168.38 |
| 10/16/2026 21:56 | 52 | 168.39 |
| 10/16/2026 21:56 | 29 | 168.39 |
| 10/16/2026 21:56 | 19 | 168.39 |
| 10/16/2026 21:56 | 38 | 168.39 |
| 10/16/2026 21:56 | 71 | 168.39 |
| 10/16/2026 21:56 | 71 | 168.40 |
| 10/16/2026 21:56 | 14 | 168.38 |
| 10/16/2026 21:56 | 38 | 168.40 |
| 10/16/2026 21:56 | 32 | 168.40 |
| 10/16/2026 21:56 | 20 | 168.40 |
| 10/16/2026 21:56 | 100 | 168.48 |
| 10/16/2026 21:56 | 38 | 168.54 |
| 10/16/2026 21:56 | 44 | 168.52 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.48 |
| 10/16/2026 21:56 | 100 | 168.48 |
| 10/16/2026 21:56 | 25 | 168.45 |
| 10/16/2026 21:56 | 11 | 168.47 |
| 10/16/2026 21:56 | 11 | 168.46 |
| 10/16/2026 21:56 | 43 | 168.46 |
| 10/16/2026 21:56 | 3 | 168.46 |
| 10/16/2026 21:56 | 22 | 168.45 |
| 10/16/2026 21:56 | 1 | 168.41 |
| 10/16/2026 21:56 | 100 | 168.41 |
| 10/16/2026 21:56 | 37 | 168.41 |
| 10/16/2026 21:56 | 3 | 168.40 |
| 10/16/2026 21:56 | 38 | 168.40 |
| 10/16/2026 21:56 | 1 | 168.39 |
| 10/16/2026 21:56 | 2 | 168.39 |
| 10/16/2026 21:56 | 25 | 168.38 |
| 10/16/2026 21:56 | 3 | 168.38 |
| 10/16/2026 21:56 | 1 | 168.38 |
| 10/16/2026 21:56 | 3 | 168.38 |
| 10/16/2026 21:56 | 100 | 168.38 |
| 10/16/2026 21:56 | 100 | 168.38 |
| 10/16/2026 21:56 | 100 | 168.38 |
| 10/16/2026 21:56 | 100 | 168.38 |
| 10/16/2026 21:56 | 100 | 168.37 |
| 10/16/2026 21:56 | 100 | 168.37 |
| 10/16/2026 21:56 | 3 | 168.36 |
| 10/16/2026 21:56 | 100 | 168.34 |
| 10/16/2026 21:56 | 80 | 168.34 |
| 10/16/2026 21:56 | 100 | 168.285 |
| 10/16/2026 21:56 | 100 | 168.32 |
| 10/16/2026 21:56 | 37 | 168.32 |
| 10/16/2026 21:56 | 63 | 168.32 |
| 10/16/2026 21:56 | 77 | 168.32 |
| 10/16/2026 21:56 | 23 | 168.32 |
| 10/16/2026 21:56 | 100 | 168.32 |
| 10/16/2026 21:56 | 100 | 168.32 |
| 10/16/2026 21:56 | 20 | 168.31 |
| 10/16/2026 21:56 | 45 | 168.29 |
| 10/16/2026 21:56 | 5 | 168.29 |
| 10/16/2026 21:56 | 5 | 168.29 |
| 10/16/2026 21:56 | 5 | 168.26 |
| 10/16/2026 21:56 | 10 | 168.29 |
| 10/16/2026 21:56 | 94 | 168.29 |
| 10/16/2026 21:56 | 200 | 168.29 |
| 10/16/2026 21:56 | 100 | 168.29 |
| 10/16/2026 21:56 | 171 | 168.29 |
| 10/16/2026 21:56 | 10 | 168.29 |
| 10/16/2026 21:56 | 90 | 168.26 |
| 10/16/2026 21:56 | 50 | 168.26 |
| 10/16/2026 21:56 | 38 | 168.26 |
| 10/16/2026 21:56 | 72 | 168.27 |
| 10/16/2026 21:56 | 20 | 168.27 |
| 10/16/2026 21:56 | 8 | 168.27 |
| 10/16/2026 21:56 | 33 | 168.27 |
| 10/16/2026 21:56 | 91 | 168.28 |
| 10/16/2026 21:56 | 9 | 168.28 |
| 10/16/2026 21:56 | 100 | 168.27 |
| 10/16/2026 21:56 | 29 | 168.29 |
| 10/16/2026 21:56 | 100 | 168.29 |
| 10/16/2026 21:56 | 10 | 168.29 |
| 10/16/2026 21:56 | 100 | 168.29 |
| 10/16/2026 21:56 | 10 | 168.29 |
| 10/16/2026 21:56 | 100 | 168.29 |
| 10/16/2026 21:56 | 63 | 168.235 |
| 10/16/2026 21:56 | 28 | 168.235 |
| 10/16/2026 21:56 | 9 | 168.235 |
| 10/16/2026 21:55 | 80 | 168.215 |
| 10/16/2026 21:55 | 71 | 168.23 |
| 10/16/2026 21:55 | 29 | 168.23 |
| 10/16/2026 21:55 | 3 | 168.23 |
| 10/16/2026 21:55 | 3 | 168.23 |
| 10/16/2026 21:55 | 2 | 168.23 |
| 10/16/2026 21:55 | 16 | 168.23 |
| 10/16/2026 21:55 | 100 | 168.23 |
| 10/16/2026 21:55 | 10 | 168.23 |
| 10/16/2026 21:55 | 6 | 168.23 |
| 10/16/2026 21:55 | 100 | 168.23 |
| 10/16/2026 21:55 | 76 | 168.23 |
| 10/16/2026 21:55 | 99 | 168.23 |
| 10/16/2026 21:55 | 1 | 168.23 |
| 10/16/2026 21:55 | 2 | 168.14 |
| 10/16/2026 21:55 | 10 | 168.22 |
| 10/16/2026 21:55 | 16 | 168.22 |
| 10/16/2026 21:55 | 100 | 168.22 |
| 10/16/2026 21:55 | 76 | 168.20 |
| 10/16/2026 21:55 | 39 | 168.23 |
| 10/16/2026 21:55 | 3 | 168.23 |
| 10/16/2026 21:55 | 15 | 168.23 |
| 10/16/2026 21:55 | 29 | 168.23 |
| 10/16/2026 21:55 | 56 | 168.23 |
| 10/16/2026 21:55 | 10 | 168.23 |
| 10/16/2026 21:55 | 100 | 168.23 |
| 10/16/2026 21:55 | 97 | 168.13 |
| 10/16/2026 21:55 | 3 | 168.13 |
| 10/16/2026 21:55 | 95 | 168.125 |
| 10/16/2026 21:55 | 5 | 168.125 |
| 10/16/2026 21:55 | 3 | 168.18 |
| 10/16/2026 21:55 | 33 | 168.19 |
| 10/16/2026 21:55 | 100 | 168.15 |
| 10/16/2026 21:55 | 20 | 168.15 |
| 10/16/2026 21:55 | 100 | 168.15 |
| 10/16/2026 21:55 | 16 | 168.15 |
| 10/16/2026 21:55 | 28 | 168.15 |
| 10/16/2026 21:55 | 29 | 168.15 |
| 10/16/2026 21:55 | 47 | 168.07 |
| 10/16/2026 21:55 | 20 | 168.15 |
| 10/16/2026 21:55 | 33 | 168.15 |
| 10/16/2026 21:55 | 46 | 168.06 |
| 10/16/2026 21:55 | 18 | 168.14 |
| 10/16/2026 21:55 | 36 | 168.15 |
| 10/16/2026 21:55 | 17 | 168.18 |
| 10/16/2026 21:55 | 5 | 168.18 |
| 10/16/2026 21:55 | 10 | 168.18 |
| 10/16/2026 21:55 | 17 | 168.19 |
| 10/16/2026 21:55 | 32 | 168.19 |
| 10/16/2026 21:55 | 18 | 168.245 |
| 10/16/2026 21:55 | 2 | 168.24 |
| 10/16/2026 21:55 | 20 | 168.24 |
| 10/16/2026 21:55 | 60 | 168.23 |
| 10/16/2026 21:55 | 20 | 168.23 |
| 10/16/2026 21:55 | 20 | 168.23 |
| 10/16/2026 21:55 | 25 | 168.23 |
| 10/16/2026 21:55 | 100 | 168.155 |
| 10/16/2026 21:55 | 90 | 168.12 |
| 10/16/2026 21:55 | 10 | 168.12 |
| 10/16/2026 21:55 | 10 | 168.19 |
| 10/16/2026 21:55 | 10 | 168.20 |
| 10/16/2026 21:55 | 37 | 168.20 |
| 10/16/2026 21:55 | 25 | 168.12 |
| 10/16/2026 21:55 | 25 | 168.12 |
| 10/16/2026 21:55 | 25 | 168.12 |
| 10/16/2026 21:55 | 102 | 168.20 |
| 10/16/2026 21:55 | 100 | 168.20 |
| 10/16/2026 21:55 | 33 | 168.20 |
| 10/16/2026 21:55 | 50 | 168.21 |
| 10/16/2026 21:55 | 8 | 168.21 |
| 10/16/2026 21:55 | 1 | 168.44 |
| 10/16/2026 21:55 | 74 | 168.33 |
| 10/16/2026 21:55 | 27 | 168.33 |
| 10/16/2026 21:55 | 10 | 168.33 |
| 10/16/2026 21:55 | 21 | 168.33 |
| 10/16/2026 21:55 | 27 | 168.395 |
| 10/16/2026 21:55 | 10 | 168.395 |
| 10/16/2026 21:55 | 81 | 168.395 |
| 10/16/2026 21:55 | 31 | 168.395 |
| 10/16/2026 21:54 | 10 | 168.45 |
| 10/16/2026 21:54 | 7 | 168.45 |
| 10/16/2026 21:54 | 32 | 168.42 |
| 10/16/2026 21:54 | 30 | 168.26 |
| 10/16/2026 21:54 | 100 | 168.28 |
| 10/16/2026 21:54 | 33 | 168.38 |
| 10/16/2026 21:54 | 25 | 168.38 |
| 10/16/2026 21:54 | 22 | 168.37 |
| 10/16/2026 21:54 | 33 | 168.36 |
| 10/16/2026 21:54 | 69 | 168.36 |
| 10/16/2026 21:54 | 20 | 168.34 |
| 10/16/2026 21:54 | 33 | 168.34 |
| 10/16/2026 21:54 | 25 | 168.34 |
| 10/16/2026 21:54 | 43 | 168.34 |
| 10/16/2026 21:54 | 25 | 168.32 |
| 10/16/2026 21:54 | 46 | 168.32 |
| 10/16/2026 21:54 | 14 | 168.31 |
| 10/16/2026 21:54 | 2 | 168.29 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 50 | 168.26 |
| 10/16/2026 21:54 | 200 | 168.26 |
| 10/16/2026 21:54 | 100 | 168.26 |
| 10/16/2026 21:54 | 39 | 168.26 |
| 10/16/2026 21:54 | 161 | 168.26 |
| 10/16/2026 21:54 | 112 | 168.25 |
| 10/16/2026 21:54 | 33 | 168.25 |
| 10/16/2026 21:54 | 100 | 168.25 |
| 10/16/2026 21:54 | 33 | 168.24 |
| 10/16/2026 21:54 | 100 | 168.24 |
| 10/16/2026 21:54 | 68 | 168.22 |
| 10/16/2026 21:54 | 100 | 168.21 |
| 10/16/2026 21:54 | 16 | 168.18 |
| 10/16/2026 21:54 | 100 | 168.18 |
| 10/16/2026 21:54 | 100 | 168.20 |
| 10/16/2026 21:54 | 33 | 168.20 |
| 10/16/2026 21:54 | 100 | 168.20 |
| 10/16/2026 21:54 | 100 | 168.20 |
| 10/16/2026 21:54 | 25 | 168.20 |
| 10/16/2026 21:54 | 50 | 168.20 |
| 10/16/2026 21:54 | 25 | 168.20 |
| 10/16/2026 21:54 | 33 | 168.18 |
| 10/16/2026 21:54 | 33 | 168.18 |
| 10/16/2026 21:54 | 100 | 168.19 |
| 10/16/2026 21:54 | 100 | 168.19 |
| 10/16/2026 21:54 | 89 | 168.19 |
| 10/16/2026 21:54 | 35 | 168.19 |
| 10/16/2026 21:54 | 54 | 168.16 |
| 10/16/2026 21:54 | 75 | 168.16 |
| 10/16/2026 21:54 | 100 | 168.16 |
| 10/16/2026 21:54 | 200 | 168.16 |
| 10/16/2026 21:54 | 100 | 168.16 |
| 10/16/2026 21:54 | 25 | 168.14 |
| 10/16/2026 21:54 | 25 | 168.14 |
| 10/16/2026 21:54 | 25 | 168.14 |
| 10/16/2026 21:54 | 33 | 168.14 |
| 10/16/2026 21:54 | 4 | 168.12 |
| 10/16/2026 21:54 | 100 | 168.11 |
| 10/16/2026 21:54 | 37 | 168.11 |
| 10/16/2026 21:54 | 6 | 168.16 |
| 10/16/2026 21:54 | 10 | 168.16 |
| 10/16/2026 21:54 | 1 | 168.16 |
| 10/16/2026 21:54 | 5 | 168.16 |
| 10/16/2026 21:54 | 36 | 168.13 |
| 10/16/2026 21:54 | 56 | 168.13 |
| 10/16/2026 21:54 | 1 | 168.13 |
| 10/16/2026 21:54 | 61 | 168.13 |
| 10/16/2026 21:54 | 39 | 168.13 |
| 10/16/2026 21:54 | 26 | 168.13 |
| 10/16/2026 21:54 | 42 | 168.13 |
| 10/16/2026 21:54 | 2 | 168.16 |
| 10/16/2026 21:54 | 6 | 168.16 |
| 10/16/2026 21:54 | 10 | 168.17 |
| 10/16/2026 21:54 | 10 | 168.19 |
| 10/16/2026 21:54 | 60 | 168.19 |
| 10/16/2026 21:54 | 20 | 168.19 |
| 10/16/2026 21:54 | 35 | 168.18 |
| 10/16/2026 21:54 | 209 | 168.18 |
| 10/16/2026 21:54 | 56 | 168.18 |
| 10/16/2026 21:54 | 63 | 168.19 |
| 10/16/2026 21:54 | 11 | 168.19 |
| 10/16/2026 21:54 | 10 | 168.19 |
| 10/16/2026 21:54 | 22 | 168.19 |
| 10/16/2026 21:54 | 27 | 168.19 |
| 10/16/2026 21:54 | 10 | 168.19 |
| 10/16/2026 21:54 | 10 | 168.19 |
| 10/16/2026 21:54 | 89 | 168.20 |
| 10/16/2026 21:54 | 20 | 168.20 |
| 10/16/2026 21:54 | 85 | 168.20 |
| 10/16/2026 21:54 | 15 | 168.20 |
| 10/16/2026 21:54 | 10 | 168.20 |
| 10/16/2026 21:54 | 33 | 168.20 |
| 10/16/2026 21:54 | 10 | 168.22 |
| 10/16/2026 21:54 | 12 | 168.22 |
| 10/16/2026 21:54 | 18 | 168.22 |
| 10/16/2026 21:54 | 189 | 168.23 |
| 10/16/2026 21:54 | 111 | 168.23 |
| 10/16/2026 21:54 | 66 | 168.255 |
| 10/16/2026 21:54 | 30 | 168.255 |
| 10/16/2026 21:54 | 21 | 168.275 |
| 10/16/2026 21:54 | 4 | 168.275 |
| 10/16/2026 21:54 | 25 | 168.275 |
| 10/16/2026 21:54 | 25 | 168.275 |
| 10/16/2026 21:54 | 25 | 168.275 |
| 10/16/2026 21:54 | 21 | 168.275 |
| 10/16/2026 21:54 | 3 | 168.275 |
| 10/16/2026 21:54 | 1 | 168.275 |
| 10/16/2026 21:54 | 25 | 168.275 |
| 10/16/2026 21:54 | 25 | 168.275 |
| 10/16/2026 21:54 | 25 | 168.275 |
| 10/16/2026 21:54 | 76 | 168.31 |
| 10/16/2026 21:54 | 56 | 168.31 |
| 10/16/2026 21:54 | 44 | 168.31 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 50 | 168.29 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 10 | 168.29 |
| 10/16/2026 21:54 | 60 | 168.29 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 50 | 168.29 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 200 | 168.29 |
| 10/16/2026 21:54 | 100 | 168.29 |
| 10/16/2026 21:54 | 35 | 168.29 |
| 10/16/2026 21:54 | 65 | 168.29 |
| 10/16/2026 21:54 | 8 | 168.29 |
| 10/16/2026 21:53 | 53 | 168.215 |
| 10/16/2026 21:53 | 10 | 168.215 |
| 10/16/2026 21:53 | 4 | 168.19 |
| 10/16/2026 21:53 | 1 | 168.19 |
| 10/16/2026 21:53 | 1 | 168.22 |
| 10/16/2026 21:53 | 1 | 168.22 |
| 10/16/2026 21:53 | 1 | 168.22 |
| 10/16/2026 21:53 | 1 | 168.22 |
| 10/16/2026 21:53 | 11 | 168.27 |
| 10/16/2026 21:53 | 6 | 168.27 |
| 10/16/2026 21:53 | 21 | 168.27 |
| 10/16/2026 21:53 | 12 | 168.27 |
| 10/16/2026 21:53 | 6 | 168.28 |
| 10/16/2026 21:53 | 3 | 168.30 |
| 10/16/2026 21:53 | 10 | 168.33 |
| 10/16/2026 21:53 | 100 | 168.33 |
| 10/16/2026 21:53 | 8 | 168.33 |
| 10/16/2026 21:53 | 167 | 168.34 |
| 10/16/2026 21:53 | 100 | 168.34 |
| 10/16/2026 21:53 | 100 | 168.34 |
| 10/16/2026 21:53 | 54 | 168.43 |
| 10/16/2026 21:53 | 1 | 168.44 |
| 10/16/2026 21:53 | 1 | 168.45 |
| 10/16/2026 21:52 | 50 | 168.57 |
| 10/16/2026 21:52 | 50 | 168.56 |
| 10/16/2026 21:52 | 29 | 168.535 |
| 10/16/2026 21:52 | 100 | 168.49 |
| 10/16/2026 21:52 | 100 | 168.49 |
| 10/16/2026 21:52 | 100 | 168.49 |
| 10/16/2026 21:52 | 100 | 168.49 |
| 10/16/2026 21:52 | 100 | 168.49 |
| 10/16/2026 21:52 | 9 | 168.49 |
| 10/16/2026 21:52 | 209 | 168.49 |
| 10/16/2026 21:52 | 10 | 168.49 |
| 10/16/2026 21:52 | 20 | 168.49 |
| 10/16/2026 21:52 | 19 | 168.49 |
| 10/16/2026 21:52 | 11 | 168.48 |
| 10/16/2026 21:52 | 10 | 168.48 |
| 10/16/2026 21:52 | 18 | 168.48 |
| 10/16/2026 21:52 | 20 | 168.48 |
| 10/16/2026 21:52 | 102 | 168.48 |
| 10/16/2026 21:52 | 57 | 168.47 |
| 10/16/2026 21:52 | 41 | 168.47 |
| 10/16/2026 21:52 | 33 | 168.47 |
| 10/16/2026 21:52 | 2 | 168.47 |
| 10/16/2026 21:52 | 304 | 168.47 |
| 10/16/2026 21:52 | 3 | 168.49 |
| 10/16/2026 21:52 | 3 | 168.50 |
| 10/16/2026 21:52 | 7 | 168.50 |
| 10/16/2026 21:52 | 25 | 168.51 |
| 10/16/2026 21:52 | 17 | 168.52 |
| 10/16/2026 21:52 | 26 | 168.53 |
| 10/16/2026 21:52 | 34 | 168.54 |
| 10/16/2026 21:52 | 44 | 168.55 |
| 10/16/2026 21:52 | 7 | 168.55 |
| 10/16/2026 21:52 | 20 | 168.56 |
| 10/16/2026 21:52 | 34 | 168.58 |
| 10/16/2026 21:52 | 51 | 168.60 |
| 10/16/2026 21:52 | 8 | 168.60 |
| 10/16/2026 21:52 | 30 | 168.60 |
| 10/16/2026 21:52 | 18 | 168.63 |
| 10/16/2026 21:52 | 18 | 168.63 |
| 10/16/2026 21:52 | 50 | 168.63 |
| 10/16/2026 21:52 | 20 | 168.63 |
| 10/16/2026 21:52 | 34 | 168.64 |
| 10/16/2026 21:52 | 41 | 168.75 |
| 10/16/2026 21:52 | 51 | 168.73 |
| 10/16/2026 21:52 | 34 | 168.71 |
| 10/16/2026 21:52 | 20 | 168.71 |
| 10/16/2026 21:52 | 12 | 168.67 |
| 10/16/2026 21:52 | 34 | 168.66 |
| 10/16/2026 21:52 | 41 | 168.65 |
| 10/16/2026 21:52 | 1 | 168.57 |
| 10/16/2026 21:52 | 40 | 168.57 |
| 10/16/2026 21:52 | 1 | 168.58 |
| 10/16/2026 21:52 | 62 | 168.73 |
| 10/16/2026 21:52 | 35 | 168.72 |
| 10/16/2026 21:52 | 49 | 168.72 |
| 10/16/2026 21:52 | 100 | 168.71 |
| 10/16/2026 21:52 | 34 | 168.68 |
| 10/16/2026 21:52 | 40 | 168.66 |
| 10/16/2026 21:52 | 9 | 168.57 |
| 10/16/2026 21:52 | 50 | 168.57 |
| 10/16/2026 21:52 | 20 | 168.57 |
| 10/16/2026 21:52 | 101 | 168.57 |
| 10/16/2026 21:52 | 285 | 168.55 |
| 10/16/2026 21:52 | 100 | 168.55 |
| 10/16/2026 21:52 | 100 | 168.58 |
| 10/16/2026 21:52 | 15 | 168.58 |
| 10/16/2026 21:52 | 30 | 168.59 |
| 10/16/2026 21:52 | 4 | 168.59 |
| 10/16/2026 21:52 | 100 | 168.59 |
| 10/16/2026 21:52 | 34 | 168.59 |
| 10/16/2026 21:52 | 18 | 168.59 |
| 10/16/2026 21:52 | 2 | 168.59 |
| 10/16/2026 21:52 | 76 | 168.60 |
| 10/16/2026 21:52 | 24 | 168.60 |
| 10/16/2026 21:52 | 67 | 168.62 |
| 10/16/2026 21:52 | 28 | 168.62 |
| 10/16/2026 21:52 | 5 | 168.64 |
| 10/16/2026 21:52 | 5 | 168.64 |
| 10/16/2026 21:52 | 1 | 168.62 |
| 10/16/2026 21:52 | 5 | 168.62 |
| 10/16/2026 21:52 | 2 | 168.62 |
| 10/16/2026 21:52 | 1 | 168.62 |
| 10/16/2026 21:52 | 2 | 168.62 |
| 10/16/2026 21:52 | 63 | 168.62 |
| 10/16/2026 21:52 | 16 | 168.62 |
| 10/16/2026 21:52 | 16 | 168.62 |
| 10/16/2026 21:52 | 16 | 168.62 |
| 10/16/2026 21:52 | 7 | 168.62 |
| 10/16/2026 21:52 | 9 | 168.62 |
| 10/16/2026 21:52 | 17 | 168.62 |
| 10/16/2026 21:52 | 22 | 168.62 |
| 10/16/2026 21:52 | 22 | 168.62 |
| 10/16/2026 21:52 | 39 | 168.62 |
| 10/16/2026 21:52 | 7 | 168.62 |
| 10/16/2026 21:52 | 17 | 168.62 |
| 10/16/2026 21:52 | 17 | 168.62 |
| 10/16/2026 21:52 | 17 | 168.63 |
| 10/16/2026 21:52 | 17 | 168.63 |
| 10/16/2026 21:52 | 39 | 168.62 |
| 10/16/2026 21:52 | 61 | 168.62 |
| 10/16/2026 21:52 | 32 | 168.62 |
| 10/16/2026 21:52 | 20 | 168.62 |
| 10/16/2026 21:52 | 9 | 168.62 |
| 10/16/2026 21:52 | 33 | 168.63 |
| 10/16/2026 21:52 | 11 | 168.63 |
| 10/16/2026 21:52 | 23 | 168.63 |
| 10/16/2026 21:52 | 100 | 168.63 |
| 10/16/2026 21:52 | 17 | 168.63 |
| 10/16/2026 21:52 | 20 | 168.59 |
| 10/16/2026 21:52 | 34 | 168.75 |
| 10/16/2026 21:52 | 20 | 168.75 |
| 10/16/2026 21:52 | 51 | 168.74 |
| 10/16/2026 21:52 | 34 | 168.72 |
| 10/16/2026 21:52 | 20 | 168.72 |
| 10/16/2026 21:52 | 34 | 168.67 |
| 10/16/2026 21:52 | 100 | 168.67 |
| 10/16/2026 21:52 | 5 | 168.65 |
| 10/16/2026 21:52 | 20 | 168.61 |
| 10/16/2026 21:52 | 51 | 168.61 |
| 10/16/2026 21:52 | 100 | 168.61 |
| 10/16/2026 21:52 | 26 | 168.60 |
| 10/16/2026 21:52 | 34 | 168.60 |
| 10/16/2026 21:52 | 26 | 168.55 |
| 10/16/2026 21:52 | 20 | 168.55 |
| 10/16/2026 21:52 | 34 | 168.56 |
| 10/16/2026 21:52 | 10 | 168.57 |
| 10/16/2026 21:52 | 12 | 168.66 |
| 10/16/2026 21:52 | 33 | 168.58 |
| 10/16/2026 21:52 | 41 | 168.58 |
| 10/16/2026 21:52 | 31 | 168.59 |
| 10/16/2026 21:52 | 33 | 168.59 |
| 10/16/2026 21:52 | 41 | 168.59 |
| 10/16/2026 21:52 | 67 | 168.63 |
| 10/16/2026 21:52 | 33 | 168.63 |
| 10/16/2026 21:52 | 63 | 168.77 |
| 10/16/2026 21:52 | 100 | 168.77 |
| 10/16/2026 21:52 | 1 | 168.77 |
| 10/16/2026 21:52 | 100 | 168.76 |
| 10/16/2026 21:52 | 22 | 168.76 |
| 10/16/2026 21:52 | 100 | 168.76 |
| 10/16/2026 21:52 | 30 | 168.75 |
| 10/16/2026 21:52 | 30 | 168.75 |
| 10/16/2026 21:52 | 100 | 168.75 |
| 10/16/2026 21:52 | 22 | 168.75 |
| 10/16/2026 21:52 | 5 | 168.75 |
| 10/16/2026 21:52 | 100 | 168.74 |
| 10/16/2026 21:52 | 100 | 168.74 |
| 10/16/2026 21:52 | 87 | 168.73 |
| 10/16/2026 21:52 | 100 | 168.73 |
| 10/16/2026 21:52 | 100 | 168.71 |
| 10/16/2026 21:52 | 50 | 168.70 |
| 10/16/2026 21:52 | 100 | 168.69 |
| 10/16/2026 21:52 | 87 | 168.56 |
| 10/16/2026 21:52 | 300 | 168.59 |
| 10/16/2026 21:52 | 100 | 168.59 |
| 10/16/2026 21:52 | 100 | 168.58 |
| 10/16/2026 21:52 | 50 | 168.56 |
| 10/16/2026 21:52 | 21 | 168.49 |
| 10/16/2026 21:52 | 5 | 168.50 |
| 10/16/2026 21:52 | 25 | 168.54 |
| 10/16/2026 21:52 | 25 | 168.54 |
| 10/16/2026 21:52 | 32 | 168.54 |
| 10/16/2026 21:52 | 1 | 168.54 |
| 10/16/2026 21:52 | 23 | 168.54 |
| 10/16/2026 21:52 | 104 | 168.54 |
| 10/16/2026 21:52 | 2 | 168.54 |
| 10/16/2026 21:52 | 81 | 168.53 |
| 10/16/2026 21:52 | 100 | 168.53 |
| 10/16/2026 21:52 | 37 | 168.52 |
| 10/16/2026 21:52 | 200 | 168.49 |
| 10/16/2026 21:52 | 20 | 168.47 |
| 10/16/2026 21:52 | 2 | 168.47 |
| 10/16/2026 21:52 | 82 | 168.46 |
| 10/16/2026 21:52 | 100 | 168.45 |
| 10/16/2026 21:52 | 42 | 168.45 |
| 10/16/2026 21:52 | 58 | 168.45 |
| 10/16/2026 21:52 | 42 | 168.45 |
| 10/16/2026 21:52 | 100 | 168.45 |
| 10/16/2026 21:52 | 20 | 168.45 |
| 10/16/2026 21:52 | 58 | 168.43 |
| 10/16/2026 21:52 | 100 | 168.43 |
| 10/16/2026 21:52 | 30 | 168.40 |
| 10/16/2026 21:52 | 29 | 168.40 |
| 10/16/2026 21:52 | 30 | 168.41 |
| 10/16/2026 21:52 | 100 | 168.40 |
| 10/16/2026 21:52 | 14 | 168.41 |
| 10/16/2026 21:52 | 100 | 168.41 |
| 10/16/2026 21:52 | 30 | 168.42 |
| 10/16/2026 21:52 | 69 | 168.42 |
| 10/16/2026 21:52 | 10 | 168.42 |
| 10/16/2026 21:52 | 100 | 168.42 |
| 10/16/2026 21:52 | 21 | 168.42 |
| 10/16/2026 21:52 | 79 | 168.42 |
| 10/16/2026 21:52 | 21 | 168.42 |
| 10/16/2026 21:52 | 4 | 168.42 |
| 10/16/2026 21:52 | 3 | 168.42 |
| 10/16/2026 21:52 | 93 | 168.42 |
| 10/16/2026 21:52 | 7 | 168.42 |
| 10/16/2026 21:52 | 21 | 168.42 |
| 10/16/2026 21:52 | 30 | 168.42 |
| 10/16/2026 21:52 | 137 | 168.42 |
| 10/16/2026 21:52 | 1 | 168.42 |
| 10/16/2026 21:52 | 4 | 168.42 |
| 10/16/2026 21:52 | 6 | 168.42 |
| 10/16/2026 21:52 | 100 | 168.42 |
| 10/16/2026 21:52 | 100 | 168.42 |
| 10/16/2026 21:52 | 200 | 168.42 |
| 10/16/2026 21:52 | 95 | 168.42 |
| 10/16/2026 21:52 | 5 | 168.42 |
| 10/16/2026 21:52 | 5 | 168.42 |
| 10/16/2026 21:52 | 4 | 168.42 |
| 10/16/2026 21:52 | 11 | 168.42 |
| 10/16/2026 21:52 | 100 | 168.41 |
| 10/16/2026 21:52 | 50 | 168.40 |
| 10/16/2026 21:52 | 100 | 168.40 |
| 10/16/2026 21:52 | 100 | 168.40 |
| 10/16/2026 21:52 | 300 | 168.40 |
| 10/16/2026 21:52 | 24 | 168.39 |
| 10/16/2026 21:52 | 1 | 168.39 |
| 10/16/2026 21:52 | 2 | 168.39 |
| 10/16/2026 21:52 | 33 | 168.39 |
| 10/16/2026 21:52 | 26 | 168.39 |
| 10/16/2026 21:52 | 14 | 168.39 |
| 10/16/2026 21:52 | 7 | 168.39 |
| 10/16/2026 21:52 | 49 | 168.39 |
| 10/16/2026 21:52 | 35 | 168.39 |
| 10/16/2026 21:52 | 5 | 168.39 |
| 10/16/2026 21:52 | 4 | 168.39 |
| 10/16/2026 21:52 | 35 | 168.39 |
| 10/16/2026 21:52 | 45 | 168.38 |
| 10/16/2026 21:52 | 65 | 168.39 |
| 10/16/2026 21:52 | 35 | 168.39 |
| 10/16/2026 21:52 | 7 | 168.39 |
| 10/16/2026 21:52 | 58 | 168.39 |
| 10/16/2026 21:52 | 70 | 168.39 |
| 10/16/2026 21:52 | 100 | 168.39 |
| 10/16/2026 21:52 | 200 | 168.39 |
| 10/16/2026 21:52 | 100 | 168.39 |
| 10/16/2026 21:52 | 21 | 168.39 |
| 10/16/2026 21:52 | 29 | 168.39 |
| 10/16/2026 21:52 | 50 | 168.39 |
| 10/16/2026 21:52 | 100 | 168.39 |
| 10/16/2026 21:52 | 50 | 168.39 |
| 10/16/2026 21:52 | 5 | 168.34 |
| 10/16/2026 21:52 | 45 | 168.34 |
| 10/16/2026 21:51 | 20 | 168.34 |
| 10/16/2026 21:51 | 5 | 168.34 |
| 10/16/2026 21:51 | 25 | 168.34 |
| 10/16/2026 21:51 | 15 | 168.34 |
| 10/16/2026 21:51 | 11 | 168.34 |
| 10/16/2026 21:51 | 7 | 168.34 |
| 10/16/2026 21:51 | 10 | 168.39 |
| 10/16/2026 21:51 | 4 | 168.34 |
| 10/16/2026 21:51 | 21 | 168.34 |
| 10/16/2026 21:51 | 4 | 168.34 |
| 10/16/2026 21:51 | 25 | 168.34 |
| 10/16/2026 21:51 | 17 | 168.34 |
| 10/16/2026 21:51 | 8 | 168.34 |
| 10/16/2026 21:51 | 25 | 168.34 |
| 10/16/2026 21:51 | 5 | 168.40 |
| 10/16/2026 21:51 | 73 | 168.40 |
| 10/16/2026 21:51 | 70 | 168.36 |
| 10/16/2026 21:51 | 33 | 168.32 |
| 10/16/2026 21:51 | 33 | 168.33 |
| 10/16/2026 21:51 | 10 | 168.33 |
| 10/16/2026 21:51 | 20 | 168.33 |
| 10/16/2026 21:51 | 7 | 168.37 |
| 10/16/2026 21:51 | 36 | 168.37 |
| 10/16/2026 21:51 | 13 | 168.40 |
| 10/16/2026 21:51 | 13 | 168.40 |
| 10/16/2026 21:51 | 13 | 168.40 |
| 10/16/2026 21:51 | 72 | 168.40 |
| 10/16/2026 21:51 | 200 | 168.39 |
| 10/16/2026 21:51 | 15 | 168.40 |
| 10/16/2026 21:51 | 1 | 168.40 |
| 10/16/2026 21:51 | 20 | 168.34 |
| 10/16/2026 21:51 | 10 | 168.35 |
| 10/16/2026 21:51 | 23 | 168.35 |
| 10/16/2026 21:51 | 100 | 168.35 |
| 10/16/2026 21:50 | 8 | 168.38 |
| 10/16/2026 21:50 | 43 | 168.38 |
| 10/16/2026 21:50 | 8 | 168.37 |
| 10/16/2026 21:50 | 59 | 168.37 |
| 10/16/2026 21:50 | 23 | 168.35 |
| 10/16/2026 21:50 | 3 | 168.36 |
| 10/16/2026 21:50 | 44 | 168.35 |
| 10/16/2026 21:50 | 56 | 168.35 |
| 10/16/2026 21:50 | 50 | 168.35 |
| 10/16/2026 21:50 | 44 | 168.35 |
| 10/16/2026 21:50 | 3 | 168.35 |
| 10/16/2026 21:50 | 53 | 168.35 |
| 10/16/2026 21:50 | 100 | 168.34 |
| 10/16/2026 21:50 | 38 | 168.32 |
| 10/16/2026 21:50 | 40 | 168.32 |
| 10/16/2026 21:50 | 12 | 168.32 |
| 10/16/2026 21:50 | 8 | 168.32 |
| 10/16/2026 21:50 | 20 | 168.32 |
| 10/16/2026 21:50 | 100 | 168.30 |
| 10/16/2026 21:50 | 41 | 168.29 |
| 10/16/2026 21:50 | 18 | 168.29 |
| 10/16/2026 21:50 | 90 | 168.27 |
| 10/16/2026 21:50 | 46 | 168.27 |
| 10/16/2026 21:50 | 62 | 168.27 |
| 10/16/2026 21:50 | 35 | 168.27 |
| 10/16/2026 21:50 | 3 | 168.27 |
| 10/16/2026 21:50 | 84 | 168.27 |
| 10/16/2026 21:50 | 100 | 168.235 |
| 10/16/2026 21:50 | 63 | 168.22 |
| 10/16/2026 21:50 | 4 | 168.235 |
| 10/16/2026 21:50 | 5 | 168.235 |
| 10/16/2026 21:50 | 6 | 168.235 |
| 10/16/2026 21:50 | 22 | 168.235 |
| 10/16/2026 21:50 | 34 | 168.24 |
| 10/16/2026 21:50 | 100 | 168.24 |
| 10/16/2026 21:50 | 100 | 168.23 |
| 10/16/2026 21:50 | 4 | 168.20 |
| 10/16/2026 21:50 | 18 | 168.205 |
| 10/16/2026 21:50 | 13 | 168.205 |
| 10/16/2026 21:50 | 24 | 168.205 |
| 10/16/2026 21:50 | 15 | 168.205 |
| 10/16/2026 21:50 | 6 | 168.205 |
| 10/16/2026 21:50 | 10 | 168.205 |
| 10/16/2026 21:50 | 10 | 168.205 |
| 10/16/2026 21:50 | 100 | 168.22 |
| 10/16/2026 21:50 | 55 | 168.20 |
| 10/16/2026 21:50 | 45 | 168.20 |
| 10/16/2026 21:50 | 15 | 168.20 |
| 10/16/2026 21:50 | 59 | 168.20 |
| 10/16/2026 21:50 | 26 | 168.20 |
| 10/16/2026 21:50 | 37 | 168.20 |
| 10/16/2026 21:50 | 59 | 168.20 |
| 10/16/2026 21:50 | 4 | 168.20 |
| 10/16/2026 21:50 | 56 | 168.20 |
| 10/16/2026 21:50 | 22 | 168.20 |
| 10/16/2026 21:50 | 37 | 168.20 |
| 10/16/2026 21:50 | 63 | 168.20 |
| 10/16/2026 21:49 | 85 | 168.16 |
| 10/16/2026 21:49 | 2 | 168.19 |
| 10/16/2026 21:49 | 2 | 168.18 |
| 10/16/2026 21:49 | 7 | 168.17 |
| 10/16/2026 21:48 | 20 | 168.21 |
| 10/16/2026 21:48 | 62 | 168.21 |
| 10/16/2026 21:48 | 3 | 168.21 |
| 10/16/2026 21:48 | 35 | 168.21 |
| 10/16/2026 21:48 | 65 | 168.21 |
| 10/16/2026 21:48 | 74 | 168.21 |
| 10/16/2026 21:48 | 26 | 168.21 |
| 10/16/2026 21:48 | 100 | 168.165 |
| 10/16/2026 21:48 | 14 | 168.165 |
| 10/16/2026 21:48 | 16 | 168.165 |
| 10/16/2026 21:48 | 6 | 168.165 |
| 10/16/2026 21:48 | 33 | 168.22 |
| 10/16/2026 21:48 | 50 | 168.215 |
| 10/16/2026 21:48 | 100 | 168.215 |
| 10/16/2026 21:48 | 17 | 168.17 |
| 10/16/2026 21:48 | 10 | 168.17 |
| 10/16/2026 21:48 | 72 | 168.17 |
| 10/16/2026 21:48 | 1 | 168.18 |
| 10/16/2026 21:47 | 75 | 168.22 |
| 10/16/2026 21:47 | 6 | 168.26 |
| 10/16/2026 21:47 | 9 | 168.28 |
| 10/16/2026 21:47 | 262 | 168.28 |
| 10/16/2026 21:47 | 129 | 168.28 |
| 10/16/2026 21:47 | 1 | 168.28 |
| 10/16/2026 21:47 | 10 | 168.28 |
| 10/16/2026 21:47 | 4 | 168.28 |
| 10/16/2026 21:47 | 11 | 168.28 |
| 10/16/2026 21:47 | 36 | 168.28 |
| 10/16/2026 21:47 | 100 | 168.28 |
| 10/16/2026 21:47 | 100 | 168.28 |
| 10/16/2026 21:47 | 1 | 168.29 |
| 10/16/2026 21:47 | 10 | 168.37 |
| 10/16/2026 21:47 | 2 | 168.36 |
| 10/16/2026 21:46 | 4 | 168.35 |
| 10/16/2026 21:46 | 1 | 168.36 |
| 10/16/2026 21:46 | 3 | 168.39 |
| 10/16/2026 21:46 | 3 | 168.40 |
| 10/16/2026 21:46 | 47 | 168.40 |
| 10/16/2026 21:46 | 47 | 168.40 |
| 10/16/2026 21:46 | 53 | 168.40 |
| 10/16/2026 21:46 | 20 | 168.40 |
| 10/16/2026 21:46 | 23 | 168.45 |
| 10/16/2026 21:46 | 50 | 168.45 |
| 10/16/2026 21:46 | 47 | 168.44 |
| 10/16/2026 21:46 | 53 | 168.44 |
| 10/16/2026 21:46 | 147 | 168.44 |
| 10/16/2026 21:46 | 51 | 168.42 |
| 10/16/2026 21:46 | 151 | 168.41 |
| 10/16/2026 21:46 | 6 | 168.39 |
| 10/16/2026 21:46 | 50 | 168.38 |
| 10/16/2026 21:46 | 29 | 168.37 |
| 10/16/2026 21:46 | 2 | 168.37 |
| 10/16/2026 21:46 | 2 | 168.35 |
| 10/16/2026 21:45 | 25 | 168.34 |
| 10/16/2026 21:45 | 21 | 168.34 |
| 10/16/2026 21:45 | 54 | 168.34 |
| 10/16/2026 21:45 | 22 | 168.34 |
| 10/16/2026 21:45 | 100 | 168.34 |
| 10/16/2026 21:45 | 21 | 168.31 |
| 10/16/2026 21:45 | 10 | 168.31 |
| 10/16/2026 21:45 | 18 | 168.31 |
| 10/16/2026 21:45 | 10 | 168.31 |
| 10/16/2026 21:45 | 89 | 168.32 |
| 10/16/2026 21:45 | 100 | 168.32 |
| 10/16/2026 21:45 | 19 | 168.31 |
| 10/16/2026 21:45 | 3 | 168.29 |
| 10/16/2026 21:45 | 40 | 168.27 |
| 10/16/2026 21:45 | 2 | 168.25 |
| 10/16/2026 21:45 | 10 | 168.23 |
| 10/16/2026 21:45 | 100 | 168.23 |
| 10/16/2026 21:45 | 10 | 168.21 |
| 10/16/2026 21:45 | 4 | 168.22 |
| 10/16/2026 21:45 | 50 | 168.16 |
| 10/16/2026 21:45 | 10 | 168.16 |
| 10/16/2026 21:45 | 10 | 168.215 |
| 10/16/2026 21:45 | 90 | 168.18 |
| 10/16/2026 21:45 | 10 | 168.18 |
| 10/16/2026 21:45 | 42 | 168.21 |
| 10/16/2026 21:45 | 55 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 9 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 50 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 41 | 168.21 |
| 10/16/2026 21:45 | 59 | 168.21 |
| 10/16/2026 21:45 | 41 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 28 | 168.21 |
| 10/16/2026 21:45 | 72 | 168.21 |
| 10/16/2026 21:45 | 28 | 168.21 |
| 10/16/2026 21:45 | 136 | 168.21 |
| 10/16/2026 21:45 | 72 | 168.21 |
| 10/16/2026 21:45 | 28 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 28 | 168.21 |
| 10/16/2026 21:45 | 8 | 168.21 |
| 10/16/2026 21:45 | 64 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 64 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 8 | 168.21 |
| 10/16/2026 21:45 | 28 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 64 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 64 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 25 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 64 | 168.21 |
| 10/16/2026 21:45 | 36 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 82 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.21 |
| 10/16/2026 21:45 | 100 | 168.24 |
| 10/16/2026 21:45 | 27 | 168.24 |
| 10/16/2026 21:45 | 100 | 168.19 |
| 10/16/2026 21:45 | 5 | 168.21 |
| 10/16/2026 21:45 | 1 | 168.21 |
| 10/16/2026 21:45 | 5 | 168.20 |
| 10/16/2026 21:45 | 6 | 168.20 |
| 10/16/2026 21:45 | 100 | 168.19 |
| 10/16/2026 21:45 | 2 | 168.15 |
| 10/16/2026 21:45 | 2 | 168.15 |
| 10/16/2026 21:45 | 100 | 168.15 |
| 10/16/2026 21:45 | 94 | 168.15 |
| 10/16/2026 21:45 | 79 | 168.15 |
| 10/16/2026 21:44 | 20 | 168.10 |
| 10/16/2026 21:44 | 19 | 168.10 |
| 10/16/2026 21:44 | 1 | 168.10 |
| 10/16/2026 21:44 | 1 | 168.07 |
| 10/16/2026 21:44 | 20 | 168.07 |
| 10/16/2026 21:44 | 2 | 168.07 |
| 10/16/2026 21:44 | 2 | 168.04 |
| 10/16/2026 21:44 | 38 | 168.04 |
| 10/16/2026 21:44 | 21 | 168.01 |
| 10/16/2026 21:44 | 4 | 168.01 |
| 10/16/2026 21:44 | 99 | 167.99 |
| 10/16/2026 21:44 | 1 | 167.99 |
| 10/16/2026 21:44 | 100 | 167.99 |
| 10/16/2026 21:44 | 200 | 167.99 |
| 10/16/2026 21:44 | 1 | 167.99 |
| 10/16/2026 21:44 | 100 | 167.99 |
| 10/16/2026 21:44 | 100 | 167.99 |
| 10/16/2026 21:44 | 100 | 167.99 |
| 10/16/2026 21:44 | 14 | 167.98 |
| 10/16/2026 21:44 | 7 | 167.98 |
| 10/16/2026 21:44 | 8 | 167.98 |
| 10/16/2026 21:43 | 2 | 167.95 |
| 10/16/2026 21:43 | 2 | 167.95 |
| 10/16/2026 21:43 | 120 | 167.97 |
| 10/16/2026 21:43 | 3 | 167.97 |
| 10/16/2026 21:43 | 15 | 167.96 |
| 10/16/2026 21:43 | 5 | 167.96 |
| 10/16/2026 21:43 | 15 | 167.96 |
| 10/16/2026 21:43 | 1 | 167.96 |
| 10/16/2026 21:43 | 4 | 167.96 |
| 10/16/2026 21:43 | 44 | 167.96 |
| 10/16/2026 21:43 | 100 | 167.95 |
| 10/16/2026 21:43 | 100 | 167.94 |
| 10/16/2026 21:43 | 40 | 167.94 |
| 10/16/2026 21:43 | 100 | 167.94 |
| 10/16/2026 21:43 | 32 | 167.94 |
| 10/16/2026 21:43 | 45 | 167.94 |
| 10/16/2026 21:43 | 30 | 167.94 |
| 10/16/2026 21:43 | 23 | 167.94 |
| 10/16/2026 21:43 | 2 | 167.94 |
| 10/16/2026 21:43 | 13 | 167.93 |
| 10/16/2026 21:43 | 87 | 167.93 |
| 10/16/2026 21:43 | 13 | 167.93 |
| 10/16/2026 21:43 | 87 | 167.93 |
| 10/16/2026 21:43 | 45 | 167.92 |
| 10/16/2026 21:43 | 55 | 167.92 |
| 10/16/2026 21:43 | 9 | 167.92 |
| 10/16/2026 21:43 | 143 | 167.92 |
| 10/16/2026 21:43 | 48 | 167.92 |
| 10/16/2026 21:43 | 100 | 167.92 |
| 10/16/2026 21:43 | 20 | 167.92 |
| 10/16/2026 21:43 | 8 | 167.92 |
| 10/16/2026 21:43 | 100 | 167.92 |
| 10/16/2026 21:43 | 63 | 167.92 |
| 10/16/2026 21:43 | 100 | 167.91 |
| 10/16/2026 21:43 | 1 | 167.91 |
| 10/16/2026 21:43 | 17 | 167.91 |
| 10/16/2026 21:43 | 100 | 167.91 |
| 10/16/2026 21:43 | 100 | 167.90 |
| 10/16/2026 21:43 | 100 | 167.90 |
| 10/16/2026 21:43 | 100 | 167.90 |
| 10/16/2026 21:43 | 100 | 167.82 |
| 10/16/2026 21:43 | 100 | 167.89 |
| 10/16/2026 21:43 | 100 | 167.88 |
| 10/16/2026 21:43 | 150 | 167.88 |
| 10/16/2026 21:43 | 100 | 167.87 |
| 10/16/2026 21:43 | 100 | 167.87 |
| 10/16/2026 21:43 | 150 | 167.84 |
| 10/16/2026 21:43 | 100 | 167.82 |
| 10/16/2026 21:43 | 10 | 167.78 |
| 10/16/2026 21:43 | 22 | 167.78 |
| 10/16/2026 21:43 | 50 | 167.80 |
| 10/16/2026 21:43 | 10 | 167.81 |
| 10/16/2026 21:43 | 27 | 167.86 |
| 10/16/2026 21:43 | 24 | 167.86 |
| 10/16/2026 21:43 | 1 | 167.87 |
| 10/16/2026 21:43 | 9 | 167.85 |
| 10/16/2026 21:43 | 39 | 167.90 |
| 10/16/2026 21:42 | 6 | 167.82 |
| 10/16/2026 21:42 | 8 | 167.845 |
| 10/16/2026 21:42 | 1 | 167.845 |
| 10/16/2026 21:42 | 20 | 167.88 |
| 10/16/2026 21:42 | 100 | 167.87 |
| 10/16/2026 21:42 | 1 | 167.87 |
| 10/16/2026 21:42 | 99 | 167.87 |
| 10/16/2026 21:42 | 1 | 167.87 |
| 10/16/2026 21:42 | 100 | 167.87 |
| 10/16/2026 21:42 | 100 | 167.86 |
| 10/16/2026 21:42 | 2 | 167.84 |
| 10/16/2026 21:42 | 100 | 167.86 |
| 10/16/2026 21:42 | 100 | 167.86 |
| 10/16/2026 21:42 | 36 | 167.86 |
| 10/16/2026 21:42 | 64 | 167.86 |
| 10/16/2026 21:42 | 45 | 167.86 |
| 10/16/2026 21:42 | 5 | 167.86 |
| 10/16/2026 21:42 | 21 | 167.86 |
| 10/16/2026 21:42 | 18 | 167.86 |
| 10/16/2026 21:42 | 70 | 167.86 |
| 10/16/2026 21:42 | 5 | 167.86 |
| 10/16/2026 21:42 | 25 | 167.86 |
| 10/16/2026 21:42 | 43 | 167.85 |
| 10/16/2026 21:42 | 7 | 167.85 |
| 10/16/2026 21:42 | 55 | 167.85 |
| 10/16/2026 21:42 | 45 | 167.85 |
| 10/16/2026 21:42 | 10 | 167.84 |
| 10/16/2026 21:42 | 100 | 167.84 |
| 10/16/2026 21:42 | 1 | 167.84 |
| 10/16/2026 21:42 | 3 | 167.84 |
| 10/16/2026 21:42 | 2 | 167.76 |
| 10/16/2026 21:41 | 27 | 167.73 |
| 10/16/2026 21:41 | 100 | 167.79 |
| 10/16/2026 21:40 | 17 | 167.76 |
| 10/16/2026 21:40 | 14 | 167.76 |
| 10/16/2026 21:40 | 100 | 167.77 |
| 10/16/2026 21:40 | 11 | 167.77 |
| 10/16/2026 21:40 | 2 | 167.81 |
| 10/16/2026 21:40 | 6 | 167.80 |
| 10/16/2026 21:40 | 47 | 167.81 |
| 10/16/2026 21:40 | 3 | 167.81 |
| 10/16/2026 21:40 | 70 | 167.81 |
| 10/16/2026 21:40 | 30 | 167.81 |
| 10/16/2026 21:40 | 27 | 167.81 |
| 10/16/2026 21:40 | 32 | 167.81 |
| 10/16/2026 21:40 | 5 | 167.81 |
| 10/16/2026 21:40 | 6 | 167.81 |
| 10/16/2026 21:40 | 5 | 167.82 |
| 10/16/2026 21:40 | 1 | 167.90 |
| 10/16/2026 21:40 | 2 | 167.89 |
| 10/16/2026 21:40 | 4 | 167.87 |
| 10/16/2026 21:40 | 1 | 167.87 |
| 10/16/2026 21:39 | 100 | 167.89 |
| 10/16/2026 21:39 | 75 | 167.88 |
| 10/16/2026 21:39 | 100 | 167.87 |
| 10/16/2026 21:39 | 100 | 167.87 |
| 10/16/2026 21:39 | 92 | 167.87 |
| 10/16/2026 21:39 | 14 | 167.87 |
| 10/16/2026 21:39 | 13 | 167.87 |
| 10/16/2026 21:39 | 53 | 167.84 |
| 10/16/2026 21:39 | 12 | 167.85 |
| 10/16/2026 21:39 | 20 | 167.85 |
| 10/16/2026 21:39 | 3 | 167.82 |
| 10/16/2026 21:39 | 13 | 167.85 |
| 10/16/2026 21:39 | 1 | 167.85 |
| 10/16/2026 21:39 | 13 | 167.85 |
| 10/16/2026 21:38 | 66 | 167.82 |
| 10/16/2026 21:38 | 100 | 167.82 |
| 10/16/2026 21:38 | 1 | 167.82 |
| 10/16/2026 21:38 | 8 | 167.855 |
| 10/16/2026 21:38 | 30 | 167.855 |
| 10/16/2026 21:38 | 29 | 167.86 |
| 10/16/2026 21:38 | 15 | 167.86 |
| 10/16/2026 21:38 | 50 | 167.86 |
| 10/16/2026 21:38 | 2 | 167.90 |
| 10/16/2026 21:38 | 1 | 167.855 |
| 10/16/2026 21:38 | 3 | 167.855 |
| 10/16/2026 21:37 | 100 | 167.82 |
| 10/16/2026 21:37 | 1 | 167.88 |
| 10/16/2026 21:37 | 9 | 167.84 |
| 10/16/2026 21:36 | 19 | 167.92 |
| 10/16/2026 21:36 | 64 | 167.82 |
| 10/16/2026 21:36 | 17 | 167.83 |
| 10/16/2026 21:36 | 10 | 167.90 |
| 10/16/2026 21:36 | 10 | 167.90 |
| 10/16/2026 21:36 | 11 | 167.88 |
| 10/16/2026 21:35 | 4 | 167.88 |
| 10/16/2026 21:35 | 10 | 167.88 |
| 10/16/2026 21:35 | 20 | 167.88 |
| 10/16/2026 21:35 | 5 | 167.88 |
| 10/16/2026 21:35 | 5 | 167.91 |
| 10/16/2026 21:35 | 40 | 167.91 |
| 10/16/2026 21:35 | 15 | 167.91 |
| 10/16/2026 21:35 | 25 | 167.91 |
| 10/16/2026 21:35 | 23 | 167.91 |
| 10/16/2026 21:35 | 1 | 167.91 |
| 10/16/2026 21:35 | 19 | 167.91 |
| 10/16/2026 21:35 | 11 | 167.94 |
| 10/16/2026 21:35 | 2 | 167.91 |
| 10/16/2026 21:35 | 59 | 167.91 |
| 10/16/2026 21:35 | 25 | 167.91 |
| 10/16/2026 21:35 | 30 | 167.91 |
| 10/16/2026 21:35 | 35 | 167.91 |
| 10/16/2026 21:35 | 5 | 167.94 |
| 10/16/2026 21:35 | 60 | 167.94 |
| 10/16/2026 21:35 | 20 | 167.93 |
| 10/16/2026 21:35 | 14 | 167.92 |
| 10/16/2026 21:34 | 96 | 167.90 |
| 10/16/2026 21:34 | 19 | 167.90 |
| 10/16/2026 21:34 | 16 | 167.90 |
| 10/16/2026 21:34 | 100 | 167.87 |
| 10/16/2026 21:34 | 15 | 167.87 |
| 10/16/2026 21:34 | 27 | 167.86 |
| 10/16/2026 21:34 | 2 | 167.86 |
| 10/16/2026 21:34 | 26 | 167.86 |
| 10/16/2026 21:34 | 74 | 167.86 |
| 10/16/2026 21:34 | 100 | 167.86 |
| 10/16/2026 21:34 | 100 | 167.86 |
| 10/16/2026 21:34 | 100 | 167.86 |
| 10/16/2026 21:34 | 57 | 167.86 |
| 10/16/2026 21:34 | 59 | 167.86 |
| 10/16/2026 21:34 | 41 | 167.86 |
| 10/16/2026 21:34 | 31 | 167.86 |
| 10/16/2026 21:34 | 15 | 167.85 |
| 10/16/2026 21:34 | 5 | 167.85 |
| 10/16/2026 21:34 | 8 | 167.85 |
| 10/16/2026 21:33 | 24 | 167.85 |
| 10/16/2026 21:33 | 3 | 167.85 |
| 10/16/2026 21:33 | 5 | 167.85 |
| 10/16/2026 21:33 | 16 | 167.85 |
| 10/16/2026 21:33 | 1 | 167.85 |
| 10/16/2026 21:33 | 7 | 167.85 |
| 10/16/2026 21:33 | 20 | 167.85 |
| 10/16/2026 21:33 | 24 | 167.84 |
| 10/16/2026 21:33 | 39 | 167.83 |
| 10/16/2026 21:33 | 14 | 167.83 |
| 10/16/2026 21:33 | 6 | 167.83 |
| 10/16/2026 21:33 | 10 | 167.83 |
| 10/16/2026 21:33 | 36 | 167.83 |
| 10/16/2026 21:33 | 64 | 167.83 |
| 10/16/2026 21:33 | 1 | 167.83 |
| 10/16/2026 21:33 | 40 | 167.83 |
| 10/16/2026 21:33 | 99 | 167.83 |
| 10/16/2026 21:33 | 5 | 167.82 |
| 10/16/2026 21:33 | 100 | 167.81 |
| 10/16/2026 21:33 | 100 | 167.81 |
| 10/16/2026 21:33 | 7 | 167.72 |
| 10/16/2026 21:33 | 13 | 167.72 |
| 10/16/2026 21:33 | 17 | 167.72 |
| 10/16/2026 21:33 | 1 | 167.83 |
| 10/16/2026 21:33 | 29 | 167.82 |
| 10/16/2026 21:33 | 2 | 167.69 |
| 10/16/2026 21:32 | 9 | 167.69 |
| 10/16/2026 21:31 | 2 | 167.69 |
| 10/16/2026 21:31 | 91 | 167.695 |
| 10/16/2026 21:30 | 40 | 167.68 |
| 10/16/2026 21:30 | 10 | 167.69 |
| 10/16/2026 21:30 | 22 | 167.69 |
| 10/16/2026 21:30 | 13 | 167.69 |
| 10/16/2026 21:30 | 1 | 167.72 |
| 10/16/2026 21:30 | 6 | 167.78 |
| 10/16/2026 21:30 | 20 | 167.78 |
| 10/16/2026 21:30 | 4 | 167.78 |
| 10/16/2026 21:30 | 25 | 167.78 |
| 10/16/2026 21:30 | 19 | 167.75 |
| 10/16/2026 21:30 | 25 | 167.75 |
| 10/16/2026 21:30 | 138 | 167.79 |
| 10/16/2026 21:30 | 1 | 167.79 |
| 10/16/2026 21:30 | 1 | 167.84 |
| 10/16/2026 21:30 | 4 | 167.80 |
| 10/16/2026 21:30 | 100 | 167.80 |
| 10/16/2026 21:30 | 59 | 167.79 |
| 10/16/2026 21:30 | 1 | 167.79 |
| 10/16/2026 21:30 | 11 | 167.77 |
| 10/16/2026 21:30 | 2 | 167.75 |
| 10/16/2026 21:30 | 2 | 167.75 |
| 10/16/2026 21:30 | 125 | 167.75 |
| 10/16/2026 21:30 | 75 | 167.75 |
| 10/16/2026 21:30 | 40 | 167.74 |
| 10/16/2026 21:30 | 1 | 167.74 |
| 10/16/2026 21:30 | 100 | 167.74 |
| 10/16/2026 21:30 | 100 | 167.74 |
| 10/16/2026 21:30 | 100 | 167.74 |
| 10/16/2026 21:30 | 100 | 167.74 |
| 10/16/2026 21:30 | 7 | 167.73 |
| 10/16/2026 21:30 | 5 | 167.73 |
| 10/16/2026 21:30 | 100 | 167.73 |
| 10/16/2026 21:30 | 50 | 167.72 |
| 10/16/2026 21:30 | 50 | 167.72 |
| 10/16/2026 21:30 | 23 | 167.67 |
| 10/16/2026 21:30 | 6 | 167.67 |
| 10/16/2026 21:30 | 2 | 167.59 |
| 10/16/2026 21:29 | 9 | 167.66 |
| 10/16/2026 21:29 | 14 | 167.58 |
| 10/16/2026 21:29 | 25 | 167.585 |
| 10/16/2026 21:29 | 25 | 167.585 |
| 10/16/2026 21:29 | 25 | 167.585 |
| 10/16/2026 21:29 | 25 | 167.585 |
| 10/16/2026 21:29 | 25 | 167.57 |
| 10/16/2026 21:29 | 25 | 167.57 |
| 10/16/2026 21:29 | 25 | 167.57 |
| 10/16/2026 21:29 | 25 | 167.57 |
| 10/16/2026 21:29 | 4 | 167.58 |
| 10/16/2026 21:29 | 100 | 167.58 |
| 10/16/2026 21:29 | 1 | 167.60 |
| 10/16/2026 21:28 | 1 | 167.66 |
| 10/16/2026 21:28 | 140 | 167.67 |
| 10/16/2026 21:28 | 100 | 167.67 |
| 10/16/2026 21:28 | 45 | 167.72 |
| 10/16/2026 21:28 | 29 | 167.67 |
| 10/16/2026 21:28 | 1 | 167.67 |
| 10/16/2026 21:28 | 20 | 167.65 |
| 10/16/2026 21:28 | 3 | 167.58 |
| 10/16/2026 21:28 | 92 | 167.58 |
| 10/16/2026 21:28 | 8 | 167.58 |
| 10/16/2026 21:28 | 12 | 167.56 |
| 10/16/2026 21:28 | 4 | 167.53 |
| 10/16/2026 21:28 | 100 | 167.48 |
| 10/16/2026 21:28 | 100 | 167.49 |
| 10/16/2026 21:28 | 24 | 167.48 |
| 10/16/2026 21:28 | 20 | 167.47 |
| 10/16/2026 21:28 | 4 | 167.46 |
| 10/16/2026 21:28 | 3 | 167.46 |
| 10/16/2026 21:28 | 6 | 167.45 |
| 10/16/2026 21:28 | 61 | 167.415 |
| 10/16/2026 21:28 | 14 | 167.42 |
| 10/16/2026 21:28 | 37 | 167.44 |
| 10/16/2026 21:28 | 86 | 167.42 |
| 10/16/2026 21:28 | 16 | 167.44 |
| 10/16/2026 21:28 | 47 | 167.44 |
| 10/16/2026 21:28 | 16 | 167.44 |
| 10/16/2026 21:28 | 37 | 167.44 |
| 10/16/2026 21:28 | 47 | 167.44 |
| 10/16/2026 21:28 | 53 | 167.43 |
| 10/16/2026 21:28 | 10 | 167.43 |
| 10/16/2026 21:28 | 37 | 167.43 |
| 10/16/2026 21:28 | 100 | 167.43 |
| 10/16/2026 21:28 | 100 | 167.43 |
| 10/16/2026 21:28 | 100 | 167.43 |
| 10/16/2026 21:28 | 79 | 167.42 |
| 10/16/2026 21:28 | 21 | 167.42 |
| 10/16/2026 21:28 | 100 | 167.42 |
| 10/16/2026 21:28 | 18 | 167.42 |
| 10/16/2026 21:28 | 21 | 167.42 |
| 10/16/2026 21:28 | 50 | 167.41 |
| 10/16/2026 21:28 | 29 | 167.40 |
| 10/16/2026 21:28 | 50 | 167.40 |
| 10/16/2026 21:28 | 11 | 167.40 |
| 10/16/2026 21:28 | 6 | 167.33 |
| 10/16/2026 21:28 | 6 | 167.33 |
| 10/16/2026 21:28 | 46 | 167.27 |
| 10/16/2026 21:28 | 1 | 167.30 |
| 10/16/2026 21:28 | 1 | 167.31 |
| 10/16/2026 21:28 | 99 | 167.31 |
| 10/16/2026 21:28 | 1 | 167.31 |
| 10/16/2026 21:28 | 100 | 167.32 |
| 10/16/2026 21:27 | 100 | 167.34 |
| 10/16/2026 21:27 | 100 | 167.34 |
| 10/16/2026 21:27 | 50 | 167.35 |
| 10/16/2026 21:27 | 50 | 167.35 |
| 10/16/2026 21:27 | 50 | 167.35 |
| 10/16/2026 21:27 | 1 | 167.37 |
| 10/16/2026 21:27 | 16 | 167.385 |
| 10/16/2026 21:27 | 10 | 167.375 |
| 10/16/2026 21:27 | 12 | 167.42 |
| 10/16/2026 21:27 | 29 | 167.39 |
| 10/16/2026 21:27 | 1 | 167.39 |
| 10/16/2026 21:27 | 62 | 167.36 |
| 10/16/2026 21:27 | 34 | 167.38 |
| 10/16/2026 21:27 | 62 | 167.38 |
| 10/16/2026 21:27 | 16 | 167.35 |
| 10/16/2026 21:26 | 6 | 167.35 |
| 10/16/2026 21:26 | 25 | 167.35 |
| 10/16/2026 21:26 | 33 | 167.37 |
| 10/16/2026 21:26 | 20 | 167.37 |
| 10/16/2026 21:26 | 58 | 167.37 |
| 10/16/2026 21:26 | 42 | 167.37 |
| 10/16/2026 21:26 | 2 | 167.35 |
| 10/16/2026 21:26 | 10 | 167.35 |
| 10/16/2026 21:26 | 30 | 167.35 |
| 10/16/2026 21:26 | 100 | 167.35 |
| 10/16/2026 21:26 | 49 | 167.34 |
| 10/16/2026 21:26 | 100 | 167.34 |
| 10/16/2026 21:26 | 1 | 167.34 |
| 10/16/2026 21:26 | 100 | 167.34 |
| 10/16/2026 21:26 | 150 | 167.32 |
| 10/16/2026 21:26 | 100 | 167.32 |
| 10/16/2026 21:26 | 10 | 167.33 |
| 10/16/2026 21:26 | 50 | 167.33 |
| 10/16/2026 21:26 | 10 | 167.33 |
| 10/16/2026 21:26 | 100 | 167.33 |
| 10/16/2026 21:26 | 33 | 167.33 |
| 10/16/2026 21:26 | 50 | 167.32 |
| 10/16/2026 21:26 | 2 | 167.32 |
| 10/16/2026 21:26 | 10 | 167.32 |
| 10/16/2026 21:26 | 100 | 167.32 |
| 10/16/2026 21:26 | 4 | 167.32 |
| 10/16/2026 21:26 | 10 | 167.31 |
| 10/16/2026 21:26 | 6 | 167.25 |
| 10/16/2026 21:26 | 100 | 167.28 |
| 10/16/2026 21:26 | 33 | 167.29 |
| 10/16/2026 21:26 | 200 | 167.31 |
| 10/16/2026 21:26 | 100 | 167.31 |
| 10/16/2026 21:26 | 150 | 167.29 |
| 10/16/2026 21:26 | 100 | 167.31 |
| 10/16/2026 21:26 | 9 | 167.31 |
| 10/16/2026 21:26 | 8 | 167.31 |
| 10/16/2026 21:26 | 100 | 167.31 |
| 10/16/2026 21:25 | 5 | 167.26 |
| 10/16/2026 21:25 | 100 | 167.31 |
| 10/16/2026 21:25 | 1 | 167.31 |
| 10/16/2026 21:25 | 20 | 167.31 |
| 10/16/2026 21:25 | 1 | 167.29 |
| 10/16/2026 21:25 | 1 | 167.19 |
| 10/16/2026 21:25 | 38 | 167.21 |
| 10/16/2026 21:24 | 100 | 167.29 |
| 10/16/2026 21:24 | 2 | 167.23 |
| 10/16/2026 21:24 | 75 | 167.23 |
| 10/16/2026 21:24 | 50 | 167.23 |
| 10/16/2026 21:24 | 25 | 167.23 |
| 10/16/2026 21:24 | 3 | 167.23 |
| 10/16/2026 21:24 | 5 | 167.23 |
| 10/16/2026 21:24 | 10 | 167.23 |
| 10/16/2026 21:24 | 28 | 167.23 |
| 10/16/2026 21:24 | 100 | 167.23 |
| 10/16/2026 21:24 | 100 | 167.23 |
| 10/16/2026 21:24 | 100 | 167.23 |
| 10/16/2026 21:24 | 100 | 167.23 |
| 10/16/2026 21:24 | 100 | 167.22 |
| 10/16/2026 21:24 | 5 | 167.21 |
| 10/16/2026 21:24 | 100 | 167.21 |
| 10/16/2026 21:24 | 68 | 167.21 |
| 10/16/2026 21:23 | 68 | 167.21 |
| 10/16/2026 21:23 | 32 | 167.22 |
| 10/16/2026 21:23 | 68 | 167.22 |
| 10/16/2026 21:23 | 3 | 167.22 |
| 10/16/2026 21:23 | 4 | 167.22 |
| 10/16/2026 21:23 | 10 | 167.22 |
| 10/16/2026 21:23 | 282 | 167.22 |
| 10/16/2026 21:23 | 10 | 167.22 |
| 10/16/2026 21:23 | 33 | 167.22 |
| 10/16/2026 21:23 | 100 | 167.22 |
| 10/16/2026 21:23 | 100 | 167.22 |
| 10/16/2026 21:23 | 50 | 167.19 |
| 10/16/2026 21:23 | 10 | 167.19 |
| 10/16/2026 21:23 | 10 | 167.19 |
| 10/16/2026 21:22 | 100 | 167.06 |
| 10/16/2026 21:22 | 1 | 167.06 |
| 10/16/2026 21:22 | 11 | 167.06 |
| 10/16/2026 21:22 | 1 | 167.07 |
| 10/16/2026 21:22 | 5 | 167.11 |
| 10/16/2026 21:22 | 5 | 167.11 |
| 10/16/2026 21:22 | 5 | 167.15 |
| 10/16/2026 21:22 | 10 | 167.11 |
| 10/16/2026 21:22 | 11 | 167.11 |
| 10/16/2026 21:22 | 21 | 167.15 |
| 10/16/2026 21:22 | 5 | 167.18 |
| 10/16/2026 21:22 | 5 | 167.18 |
| 10/16/2026 21:22 | 15 | 167.18 |
| 10/16/2026 21:22 | 85 | 167.18 |
| 10/16/2026 21:22 | 28 | 167.18 |
| 10/16/2026 21:22 | 25 | 167.20 |
| 10/16/2026 21:22 | 25 | 167.20 |
| 10/16/2026 21:22 | 50 | 167.20 |
| 10/16/2026 21:22 | 55 | 167.21 |
| 10/16/2026 21:22 | 45 | 167.21 |
| 10/16/2026 21:22 | 100 | 167.21 |
| 10/16/2026 21:22 | 10 | 167.24 |
| 10/16/2026 21:22 | 23 | 167.24 |
| 10/16/2026 21:22 | 10 | 167.25 |
| 10/16/2026 21:22 | 200 | 167.35 |
| 10/16/2026 21:22 | 1 | 167.35 |
| 10/16/2026 21:22 | 24 | 167.35 |
| 10/16/2026 21:22 | 100 | 167.34 |
| 10/16/2026 21:22 | 17 | 167.29 |
| 10/16/2026 21:22 | 1 | 167.26 |
| 10/16/2026 21:22 | 100 | 167.35 |
| 10/16/2026 21:22 | 30 | 167.35 |
| 10/16/2026 21:22 | 100 | 167.35 |
| 10/16/2026 21:22 | 24 | 167.35 |
| 10/16/2026 21:22 | 76 | 167.35 |
| 10/16/2026 21:22 | 100 | 167.35 |
| 10/16/2026 21:22 | 24 | 167.35 |
| 10/16/2026 21:22 | 3 | 167.34 |
| 10/16/2026 21:22 | 35 | 167.33 |
| 10/16/2026 21:22 | 47 | 167.32 |
| 10/16/2026 21:22 | 48 | 167.32 |
| 10/16/2026 21:22 | 15 | 167.32 |
| 10/16/2026 21:22 | 10 | 167.33 |
| 10/16/2026 21:22 | 5 | 167.34 |
| 10/16/2026 21:22 | 1 | 167.34 |
| 10/16/2026 21:22 | 3 | 167.35 |
| 10/16/2026 21:21 | 3 | 167.34 |
| 10/16/2026 21:21 | 3 | 167.345 |
| 10/16/2026 21:21 | 71 | 167.345 |
| 10/16/2026 21:21 | 28 | 167.35 |
| 10/16/2026 21:20 | 72 | 167.35 |
| 10/16/2026 21:20 | 107 | 167.345 |
| 10/16/2026 21:20 | 5 | 167.35 |
| 10/16/2026 21:20 | 95 | 167.35 |
| 10/16/2026 21:20 | 25 | 167.35 |
| 10/16/2026 21:20 | 9 | 167.41 |
| 10/16/2026 21:20 | 9 | 167.30 |
| 10/16/2026 21:20 | 47 | 167.26 |
| 10/16/2026 21:20 | 1 | 167.305 |
| 10/16/2026 21:19 | 20 | 167.335 |
| 10/16/2026 21:19 | 100 | 167.34 |
| 10/16/2026 21:19 | 5 | 167.33 |
| 10/16/2026 21:19 | 95 | 167.33 |
| 10/16/2026 21:19 | 100 | 167.33 |
| 10/16/2026 21:19 | 5 | 167.33 |
| 10/16/2026 21:18 | 10 | 167.31 |
| 10/16/2026 21:18 | 8 | 167.27 |
| 10/16/2026 21:18 | 100 | 167.40 |
| 10/16/2026 21:18 | 1 | 167.40 |
| 10/16/2026 21:17 | 1 | 167.41 |
| 10/16/2026 21:17 | 10 | 167.41 |
| 10/16/2026 21:17 | 10 | 167.41 |
| 10/16/2026 21:16 | 12 | 167.49 |
| 10/16/2026 21:16 | 5 | 167.47 |
| 10/16/2026 21:16 | 1 | 167.47 |
| 10/16/2026 21:16 | 5 | 167.46 |
| 10/16/2026 21:16 | 100 | 167.46 |
| 10/16/2026 21:16 | 1 | 167.46 |
| 10/16/2026 21:16 | 100 | 167.45 |
| 10/16/2026 21:16 | 20 | 167.44 |
| 10/16/2026 21:16 | 42 | 167.43 |
| 10/16/2026 21:16 | 58 | 167.43 |
| 10/16/2026 21:16 | 87 | 167.42 |
| 10/16/2026 21:16 | 13 | 167.42 |
| 10/16/2026 21:16 | 75 | 167.41 |
| 10/16/2026 21:16 | 25 | 167.41 |
| 10/16/2026 21:16 | 100 | 167.37 |
| 10/16/2026 21:16 | 12 | 167.35 |
| 10/16/2026 21:16 | 10 | 167.35 |
| 10/16/2026 21:16 | 12 | 167.35 |
| 10/16/2026 21:16 | 10 | 167.35 |
| 10/16/2026 21:16 | 20 | 167.35 |
| 10/16/2026 21:16 | 80 | 167.35 |
| 10/16/2026 21:16 | 20 | 167.35 |
| 10/16/2026 21:16 | 100 | 167.41 |
| 10/16/2026 21:16 | 12 | 167.37 |
| 10/16/2026 21:16 | 33 | 167.38 |
| 10/16/2026 21:16 | 3 | 167.37 |
| 10/16/2026 21:16 | 5 | 167.37 |
| 10/16/2026 21:16 | 92 | 167.37 |
| 10/16/2026 21:16 | 8 | 167.37 |
| 10/16/2026 21:16 | 92 | 167.37 |
| 10/16/2026 21:16 | 100 | 167.36 |
| 10/16/2026 21:15 | 100 | 167.34 |
| 10/16/2026 21:15 | 100 | 167.34 |
| 10/16/2026 21:15 | 100 | 167.33 |
| 10/16/2026 21:15 | 100 | 167.33 |
| 10/16/2026 21:15 | 6 | 167.28 |
| 10/16/2026 21:15 | 100 | 167.31 |
| 10/16/2026 21:15 | 100 | 167.31 |
| 10/16/2026 21:15 | 5 | 167.31 |
| 10/16/2026 21:15 | 100 | 167.31 |
| 10/16/2026 21:14 | 7 | 167.22 |
| 10/16/2026 21:14 | 15 | 167.235 |
| 10/16/2026 21:14 | 85 | 167.235 |
| 10/16/2026 21:14 | 100 | 167.235 |
| 10/16/2026 21:14 | 1 | 167.30 |
| 10/16/2026 21:14 | 2 | 167.20 |
| 10/16/2026 21:14 | 7 | 167.20 |
| 10/16/2026 21:14 | 1 | 167.20 |
| 10/16/2026 21:13 | 7 | 167.225 |
| 10/16/2026 21:13 | 3 | 167.31 |
| 10/16/2026 21:13 | 2 | 167.31 |
| 10/16/2026 21:13 | 10 | 167.31 |
| 10/16/2026 21:13 | 85 | 167.31 |
| 10/16/2026 21:13 | 7 | 167.195 |
| 10/16/2026 21:13 | 7 | 167.195 |
| 10/16/2026 21:12 | 100 | 167.20 |
| 10/16/2026 21:12 | 4 | 167.21 |
| 10/16/2026 21:12 | 96 | 167.21 |
| 10/16/2026 21:12 | 1 | 167.21 |
| 10/16/2026 21:12 | 100 | 167.22 |
| 10/16/2026 21:12 | 58 | 167.22 |
| 10/16/2026 21:12 | 30 | 167.23 |
| 10/16/2026 21:12 | 45 | 167.23 |
| 10/16/2026 21:12 | 44 | 167.23 |
| 10/16/2026 21:12 | 14 | 167.23 |
| 10/16/2026 21:12 | 42 | 167.23 |
| 10/16/2026 21:12 | 1 | 167.305 |
| 10/16/2026 21:11 | 33 | 167.305 |
| 10/16/2026 21:11 | 25 | 167.31 |
| 10/16/2026 21:11 | 25 | 167.35 |
| 10/16/2026 21:11 | 3 | 167.25 |
| 10/16/2026 21:11 | 27 | 167.40 |
| 10/16/2026 21:11 | 47 | 167.38 |
| 10/16/2026 21:11 | 53 | 167.38 |
| 10/16/2026 21:11 | 47 | 167.38 |
| 10/16/2026 21:11 | 25 | 167.33 |
| 10/16/2026 21:11 | 53 | 167.38 |
| 10/16/2026 21:11 | 100 | 167.37 |
| 10/16/2026 21:11 | 100 | 167.37 |
| 10/16/2026 21:11 | 100 | 167.35 |
| 10/16/2026 21:11 | 100 | 167.33 |
| 10/16/2026 21:11 | 150 | 167.26 |
| 10/16/2026 21:11 | 25 | 167.26 |
| 10/16/2026 21:11 | 10 | 167.21 |
| 10/16/2026 21:11 | 24 | 167.21 |
| 10/16/2026 21:11 | 12 | 167.21 |
| 10/16/2026 21:11 | 24 | 167.33 |
| 10/16/2026 21:11 | 6 | 167.32 |
| 10/16/2026 21:11 | 6 | 167.32 |
| 10/16/2026 21:11 | 6 | 167.33 |
| 10/16/2026 21:11 | 6 | 167.33 |
| 10/16/2026 21:11 | 1685 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 47 | 167.34 |
| 10/16/2026 21:11 | 53 | 167.34 |
| 10/16/2026 21:11 | 47 | 167.34 |
| 10/16/2026 21:11 | 83 | 167.34 |
| 10/16/2026 21:11 | 17 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 88 | 167.34 |
| 10/16/2026 21:11 | 12 | 167.34 |
| 10/16/2026 21:11 | 88 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 42 | 167.34 |
| 10/16/2026 21:11 | 88 | 167.34 |
| 10/16/2026 21:11 | 12 | 167.34 |
| 10/16/2026 21:11 | 441 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 92 | 167.34 |
| 10/16/2026 21:11 | 8 | 167.34 |
| 10/16/2026 21:11 | 66 | 167.34 |
| 10/16/2026 21:11 | 106 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 109 | 167.34 |
| 10/16/2026 21:11 | 66 | 167.34 |
| 10/16/2026 21:11 | 34 | 167.34 |
| 10/16/2026 21:11 | 34 | 167.34 |
| 10/16/2026 21:11 | 66 | 167.34 |
| 10/16/2026 21:11 | 34 | 167.34 |
| 10/16/2026 21:11 | 66 | 167.34 |
| 10/16/2026 21:11 | 77 | 167.34 |
| 10/16/2026 21:11 | 11 | 167.34 |
| 10/16/2026 21:11 | 12 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 24 | 167.34 |
| 10/16/2026 21:11 | 76 | 167.34 |
| 10/16/2026 21:11 | 24 | 167.34 |
| 10/16/2026 21:11 | 76 | 167.34 |
| 10/16/2026 21:11 | 24 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 24 | 167.34 |
| 10/16/2026 21:11 | 76 | 167.34 |
| 10/16/2026 21:11 | 24 | 167.34 |
| 10/16/2026 21:11 | 19 | 167.34 |
| 10/16/2026 21:11 | 45 | 167.34 |
| 10/16/2026 21:11 | 12 | 167.34 |
| 10/16/2026 21:11 | 44 | 167.34 |
| 10/16/2026 21:11 | 45 | 167.34 |
| 10/16/2026 21:11 | 55 | 167.34 |
| 10/16/2026 21:11 | 33 | 167.34 |
| 10/16/2026 21:11 | 42 | 167.34 |
| 10/16/2026 21:11 | 13 | 167.34 |
| 10/16/2026 21:11 | 12 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 130 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 12 | 167.34 |
| 10/16/2026 21:11 | 29 | 167.34 |
| 10/16/2026 21:11 | 81 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 6 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 100 | 167.34 |
| 10/16/2026 21:11 | 9 | 167.35 |
| 10/16/2026 21:11 | 3 | 167.36 |
| 10/16/2026 21:11 | 1 | 167.36 |
| 10/16/2026 21:11 | 6 | 167.36 |
| 10/16/2026 21:11 | 4 | 167.36 |
| 10/16/2026 21:11 | 37 | 167.36 |
| 10/16/2026 21:11 | 13 | 167.36 |
| 10/16/2026 21:11 | 10 | 167.395 |
| 10/16/2026 21:11 | 73 | 167.45 |
| 10/16/2026 21:11 | 17 | 167.45 |
| 10/16/2026 21:11 | 10 | 167.41 |
| 10/16/2026 21:10 | 7 | 167.38 |
| 10/16/2026 21:10 | 12 | 167.40 |
| 10/16/2026 21:10 | 100 | 167.38 |
| 10/16/2026 21:10 | 100 | 167.38 |
| 10/16/2026 21:10 | 100 | 167.38 |
| 10/16/2026 21:10 | 98 | 167.38 |
| 10/16/2026 21:10 | 2 | 167.38 |
| 10/16/2026 21:10 | 96 | 167.37 |
| 10/16/2026 21:10 | 4 | 167.37 |
| 10/16/2026 21:10 | 5 | 167.35 |
| 10/16/2026 21:10 | 1 | 167.35 |
| 10/16/2026 21:10 | 1 | 167.34 |
| 10/16/2026 21:10 | 100 | 167.34 |
| 10/16/2026 21:10 | 1 | 167.32 |
| 10/16/2026 21:10 | 94 | 167.31 |
| 10/16/2026 21:10 | 4 | 167.225 |
| 10/16/2026 21:10 | 2 | 167.225 |
| 10/16/2026 21:10 | 1 | 167.225 |
| 10/16/2026 21:10 | 1 | 167.225 |
| 10/16/2026 21:09 | 100 | 167.225 |
| 10/16/2026 21:09 | 9 | 167.22 |
| 10/16/2026 21:09 | 10 | 167.225 |
| 10/16/2026 21:09 | 9 | 167.225 |
| 10/16/2026 21:09 | 1 | 167.31 |
| 10/16/2026 21:09 | 93 | 167.22 |
| 10/16/2026 21:09 | 100 | 167.22 |
| 10/16/2026 21:09 | 1 | 167.22 |
| 10/16/2026 21:09 | 9 | 167.215 |
| 10/16/2026 21:08 | 9 | 167.235 |
| 10/16/2026 21:08 | 10 | 167.25 |
| 10/16/2026 21:08 | 1 | 167.31 |
| 10/16/2026 21:08 | 1 | 167.31 |
| 10/16/2026 21:08 | 1 | 167.31 |
| 10/16/2026 21:08 | 1 | 167.31 |
| 10/16/2026 21:08 | 1 | 167.31 |
| 10/16/2026 21:08 | 11 | 167.31 |
| 10/16/2026 21:08 | 1 | 167.28 |
| 10/16/2026 21:08 | 100 | 167.26 |
| 10/16/2026 21:08 | 100 | 167.26 |
| 10/16/2026 21:08 | 100 | 167.26 |
| 10/16/2026 21:08 | 4 | 167.26 |
| 10/16/2026 21:08 | 100 | 167.26 |
| 10/16/2026 21:08 | 100 | 167.26 |
| 10/16/2026 21:08 | 100 | 167.25 |
| 10/16/2026 21:08 | 9 | 167.24 |
| 10/16/2026 21:08 | 20 | 167.23 |
| 10/16/2026 21:08 | 20 | 167.23 |
| 10/16/2026 21:08 | 85 | 167.21 |
| 10/16/2026 21:08 | 25 | 167.21 |
| 10/16/2026 21:08 | 40 | 167.21 |
| 10/16/2026 21:08 | 25 | 167.21 |
| 10/16/2026 21:08 | 25 | 167.21 |
| 10/16/2026 21:07 | 9 | 167.13 |
| 10/16/2026 21:07 | 9 | 167.13 |
| 10/16/2026 21:07 | 56 | 167.15 |
| 10/16/2026 21:07 | 4 | 167.17 |
| 10/16/2026 21:07 | 37 | 167.21 |
| 10/16/2026 21:07 | 10 | 167.21 |
| 10/16/2026 21:07 | 10 | 167.21 |
| 10/16/2026 21:07 | 100 | 167.21 |
| 10/16/2026 21:07 | 10 | 167.21 |
| 10/16/2026 21:07 | 10 | 167.25 |
| 10/16/2026 21:07 | 10 | 167.27 |
| 10/16/2026 21:07 | 12 | 167.27 |
| 10/16/2026 21:07 | 1 | 167.34 |
| 10/16/2026 21:07 | 10 | 167.34 |
| 10/16/2026 21:07 | 24 | 167.34 |
| 10/16/2026 21:07 | 10 | 167.34 |
| 10/16/2026 21:07 | 1 | 167.45 |
| 10/16/2026 21:05 | 10 | 167.45 |
| 10/16/2026 21:05 | 11 | 167.45 |
| 10/16/2026 21:05 | 1 | 167.46 |
| 10/16/2026 21:05 | 5 | 167.50 |
| 10/16/2026 21:05 | 1 | 167.54 |
| 10/16/2026 21:04 | 9 | 167.50 |
| 10/16/2026 21:04 | 1 | 167.45 |
| 10/16/2026 21:04 | 8 | 167.55 |
| 10/16/2026 21:04 | 1 | 167.55 |
| 10/16/2026 21:04 | 10 | 167.55 |
| 10/16/2026 21:04 | 9 | 167.56 |
| 10/16/2026 21:04 | 1 | 167.45 |
| 10/16/2026 21:04 | 1 | 167.555 |
| 10/16/2026 21:04 | 100 | 167.55 |
| 10/16/2026 21:04 | 89 | 167.55 |
| 10/16/2026 21:04 | 11 | 167.55 |
| 10/16/2026 21:04 | 2 | 167.54 |
| 10/16/2026 21:04 | 100 | 167.53 |
| 10/16/2026 21:04 | 13 | 167.53 |
| 10/16/2026 21:04 | 99 | 167.53 |
| 10/16/2026 21:04 | 100 | 167.52 |
| 10/16/2026 21:04 | 1 | 167.53 |
| 10/16/2026 21:04 | 1 | 167.53 |
| 10/16/2026 21:04 | 3 | 167.49 |
| 10/16/2026 21:04 | 55 | 167.475 |
| 10/16/2026 21:04 | 1 | 167.475 |
| 10/16/2026 21:03 | 1 | 167.52 |
| 10/16/2026 21:03 | 1 | 167.475 |
| 10/16/2026 21:03 | 1 | 167.47 |
| 10/16/2026 21:02 | 33 | 167.50 |
| 10/16/2026 21:02 | 24 | 167.50 |
| 10/16/2026 21:02 | 14 | 167.48 |
| 10/16/2026 21:02 | 11 | 167.48 |
| 10/16/2026 21:02 | 13 | 167.47 |
| 10/16/2026 21:02 | 4 | 167.46 |
| 10/16/2026 21:02 | 1 | 167.46 |
| 10/16/2026 21:02 | 1 | 167.44 |
| 10/16/2026 21:02 | 1 | 167.44 |
| 10/16/2026 21:02 | 70 | 167.44 |
| 10/16/2026 21:02 | 1 | 167.43 |
| 10/16/2026 21:02 | 100 | 167.43 |
| 10/16/2026 21:02 | 1 | 167.42 |
| 10/16/2026 21:01 | 2 | 167.355 |
| 10/16/2026 21:01 | 4 | 167.35 |
| 10/16/2026 21:01 | 10 | 167.37 |
| 10/16/2026 21:01 | 1 | 167.39 |
| 10/16/2026 21:00 | 1 | 167.42 |
| 10/16/2026 21:00 | 1 | 167.435 |
| 10/16/2026 21:00 | 30 | 167.44 |
| 10/16/2026 21:00 | 11 | 167.44 |
| 10/16/2026 21:00 | 1 | 167.43 |
| 10/16/2026 21:00 | 21 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 1 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 6 | 167.42 |
| 10/16/2026 21:00 | 5 | 167.41 |
| 10/16/2026 21:00 | 7 | 167.41 |
| 10/16/2026 21:00 | 5 | 167.40 |
| 10/16/2026 21:00 | 100 | 167.36 |
| 10/16/2026 21:00 | 87 | 167.36 |
| 10/16/2026 21:00 | 13 | 167.36 |
| 10/16/2026 21:00 | 6 | 167.35 |
| 10/16/2026 21:00 | 20 | 167.34 |
| 10/16/2026 21:00 | 11 | 167.34 |
| 10/16/2026 21:00 | 3 | 167.34 |
| 10/16/2026 21:00 | 26 | 167.34 |
| 10/16/2026 21:00 | 34 | 167.31 |
| 10/16/2026 21:00 | 160 | 167.31 |
| 10/16/2026 21:00 | 2 | 167.30 |
| 10/16/2026 21:00 | 6 | 167.31 |
| 10/16/2026 21:00 | 6 | 167.31 |
| 10/16/2026 21:00 | 27 | 167.31 |
| 10/16/2026 21:00 | 100 | 167.31 |
| 10/16/2026 21:00 | 5 | 167.31 |
| 10/16/2026 21:00 | 100 | 167.30 |
| 10/16/2026 21:00 | 1 | 167.30 |
| 10/16/2026 21:00 | 2 | 167.30 |
| 10/16/2026 21:00 | 114 | 167.29 |
| 10/16/2026 21:00 | 86 | 167.29 |
| 10/16/2026 20:59 | 1 | 167.22 |
| 10/16/2026 20:59 | 1 | 167.255 |
| 10/16/2026 20:59 | 14 | 167.29 |
| 10/16/2026 20:59 | 13 | 167.26 |
| 10/16/2026 20:59 | 100 | 167.26 |
| 10/16/2026 20:59 | 100 | 167.24 |
| 10/16/2026 20:59 | 100 | 167.24 |
| 10/16/2026 20:59 | 100 | 167.23 |
| 10/16/2026 20:59 | 12 | 167.22 |
| 10/16/2026 20:59 | 9 | 167.22 |
| 10/16/2026 20:59 | 5 | 167.21 |
| 10/16/2026 20:59 | 100 | 167.21 |
| 10/16/2026 20:59 | 100 | 167.20 |
| 10/16/2026 20:59 | 100 | 167.20 |
| 10/16/2026 20:59 | 100 | 167.20 |
| 10/16/2026 20:59 | 25 | 167.19 |
| 10/16/2026 20:59 | 100 | 167.19 |
| 10/16/2026 20:59 | 2 | 167.11 |
| 10/16/2026 20:59 | 1 | 167.11 |
| 10/16/2026 20:59 | 2 | 167.11 |
| 10/16/2026 20:58 | 1 | 167.19 |
| 10/16/2026 20:58 | 2 | 167.12 |
| 10/16/2026 20:58 | 4 | 167.12 |
| 10/16/2026 20:58 | 1 | 167.12 |
| 10/16/2026 20:58 | 4 | 167.12 |
| 10/16/2026 20:57 | 2 | 167.125 |
| 10/16/2026 20:57 | 1 | 167.125 |
| 10/16/2026 20:57 | 1 | 167.125 |
| 10/16/2026 20:57 | 100 | 167.085 |
| 10/16/2026 20:57 | 100 | 167.085 |
| 10/16/2026 20:57 | 26 | 167.07 |
| 10/16/2026 20:57 | 33 | 167.13 |
| 10/16/2026 20:57 | 4 | 167.13 |
| 10/16/2026 20:57 | 10 | 167.16 |
| 10/16/2026 20:57 | 10 | 167.19 |
| 10/16/2026 20:57 | 13 | 167.19 |
| 10/16/2026 20:57 | 1 | 167.20 |
| 10/16/2026 20:57 | 2338 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 74 | 167.29 |
| 10/16/2026 20:57 | 26 | 167.29 |
| 10/16/2026 20:57 | 74 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 99 | 167.29 |
| 10/16/2026 20:57 | 99 | 167.29 |
| 10/16/2026 20:57 | 1 | 167.29 |
| 10/16/2026 20:57 | 99 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 1 | 167.29 |
| 10/16/2026 20:57 | 99 | 167.29 |
| 10/16/2026 20:57 | 1 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 130 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 69 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 15 | 167.29 |
| 10/16/2026 20:57 | 12 | 167.29 |
| 10/16/2026 20:57 | 73 | 167.29 |
| 10/16/2026 20:57 | 57 | 167.29 |
| 10/16/2026 20:57 | 43 | 167.29 |
| 10/16/2026 20:57 | 75 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 65 | 167.29 |
| 10/16/2026 20:57 | 35 | 167.29 |
| 10/16/2026 20:57 | 65 | 167.29 |
| 10/16/2026 20:57 | 35 | 167.29 |
| 10/16/2026 20:57 | 83 | 167.29 |
| 10/16/2026 20:57 | 17 | 167.29 |
| 10/16/2026 20:57 | 18 | 167.29 |
| 10/16/2026 20:57 | 28 | 167.29 |
| 10/16/2026 20:57 | 54 | 167.29 |
| 10/16/2026 20:57 | 46 | 167.29 |
| 10/16/2026 20:57 | 54 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 10 | 167.29 |
| 10/16/2026 20:57 | 5 | 167.29 |
| 10/16/2026 20:57 | 100 | 167.29 |
| 10/16/2026 20:57 | 5 | 167.30 |
| 10/16/2026 20:57 | 10 | 167.30 |
| 10/16/2026 20:57 | 1 | 167.30 |
| 10/16/2026 20:57 | 2 | 167.30 |
| 10/16/2026 20:57 | 20 | 167.30 |
| 10/16/2026 20:57 | 13 | 167.33 |
| 10/16/2026 20:57 | 2 | 167.33 |
| 10/16/2026 20:56 | 2 | 167.35 |
| 10/16/2026 20:56 | 1 | 167.355 |
| 10/16/2026 20:55 | 10 | 167.355 |
| 10/16/2026 20:55 | 6 | 167.355 |
| 10/16/2026 20:55 | 24 | 167.37 |
| 10/16/2026 20:55 | 76 | 167.37 |
| 10/16/2026 20:55 | 24 | 167.36 |
| 10/16/2026 20:55 | 1 | 167.365 |
| 10/16/2026 20:55 | 25 | 167.36 |
| 10/16/2026 20:55 | 100 | 167.36 |
| 10/16/2026 20:55 | 100 | 167.36 |
| 10/16/2026 20:55 | 30 | 167.36 |
| 10/16/2026 20:55 | 100 | 167.36 |
| 10/16/2026 20:55 | 5 | 167.36 |
| 10/16/2026 20:55 | 1 | 167.31 |
| 10/16/2026 20:55 | 1 | 167.355 |
| 10/16/2026 20:54 | 23 | 167.32 |
| 10/16/2026 20:54 | 18 | 167.33 |
| 10/16/2026 20:54 | 1 | 167.33 |
| 10/16/2026 20:54 | 2 | 167.33 |
| 10/16/2026 20:54 | 1 | 167.355 |
| 10/16/2026 20:54 | 1 | 167.35 |
| 10/16/2026 20:54 | 1 | 167.355 |
| 10/16/2026 20:54 | 1 | 167.355 |
| 10/16/2026 20:53 | 1 | 167.38 |
| 10/16/2026 20:53 | 99 | 167.38 |
| 10/16/2026 20:53 | 100 | 167.38 |
| 10/16/2026 20:53 | 1 | 167.35 |
| 10/16/2026 20:53 | 1 | 167.35 |
| 10/16/2026 20:53 | 118 | 167.35 |
| 10/16/2026 20:53 | 3 | 167.36 |
| 10/16/2026 20:53 | 1 | 167.36 |
| 10/16/2026 20:53 | 1 | 167.33 |
| 10/16/2026 20:52 | 1 | 167.35 |
| 10/16/2026 20:52 | 2 | 167.36 |
| 10/16/2026 20:51 | 1 | 167.355 |
| 10/16/2026 20:51 | 2 | 167.37 |
| 10/16/2026 20:51 | 6 | 167.37 |
| 10/16/2026 20:51 | 2 | 167.355 |
| 10/16/2026 20:51 | 1 | 167.35 |
| 10/16/2026 20:51 | 1 | 167.35 |
| 10/16/2026 20:51 | 10 | 167.35 |
| 10/16/2026 20:51 | 10 | 167.35 |
| 10/16/2026 20:51 | 5 | 167.35 |
| 10/16/2026 20:51 | 93 | 167.35 |
| 10/16/2026 20:51 | 7 | 167.35 |
| 10/16/2026 20:51 | 1 | 167.36 |
| 10/16/2026 20:50 | 1 | 167.39 |
| 10/16/2026 20:50 | 1 | 167.405 |
| 10/16/2026 20:49 | 29 | 167.405 |
| 10/16/2026 20:49 | 1 | 167.405 |
| 10/16/2026 20:49 | 1 | 167.405 |
| 10/16/2026 20:49 | 1 | 167.405 |
| 10/16/2026 20:49 | 1 | 167.44 |
| 10/16/2026 20:49 | 1 | 167.38 |
| 10/16/2026 20:49 | 1 | 167.43 |
| 10/16/2026 20:49 | 90 | 167.42 |
| 10/16/2026 20:49 | 10 | 167.42 |
| 10/16/2026 20:49 | 2 | 167.41 |
| 10/16/2026 20:49 | 5 | 167.41 |
| 10/16/2026 20:49 | 1 | 167.41 |
| 10/16/2026 20:49 | 99 | 167.41 |
| 10/16/2026 20:48 | 1 | 167.35 |
| 10/16/2026 20:48 | 1 | 167.355 |
| 10/16/2026 20:48 | 1 | 167.35 |
| 10/16/2026 20:48 | 1 | 167.41 |
| 10/16/2026 20:48 | 2 | 167.36 |
| 10/16/2026 20:48 | 27 | 167.40 |
| 10/16/2026 20:48 | 73 | 167.40 |
| 10/16/2026 20:48 | 100 | 167.39 |
| 10/16/2026 20:48 | 100 | 167.39 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.35 |
| 10/16/2026 20:47 | 1 | 167.395 |
| 10/16/2026 20:47 | 1 | 167.395 |
| 10/16/2026 20:47 | 1 | 167.41 |
| 10/16/2026 20:46 | 1 | 167.43 |
| 10/16/2026 20:46 | 100 | 167.41 |
| 10/16/2026 20:46 | 50 | 167.41 |
| 10/16/2026 20:46 | 99 | 167.41 |
| 10/16/2026 20:46 | 1 | 167.41 |
| 10/16/2026 20:46 | 20 | 167.38 |
| 10/16/2026 20:46 | 6 | 167.38 |
| 10/16/2026 20:46 | 37 | 167.37 |
| 10/16/2026 20:46 | 100 | 167.36 |
| 10/16/2026 20:46 | 4 | 167.36 |
| 10/16/2026 20:46 | 73 | 167.36 |
| 10/16/2026 20:46 | 27 | 167.36 |
| 10/16/2026 20:46 | 59 | 167.33 |
| 10/16/2026 20:46 | 100 | 167.33 |
| 10/16/2026 20:46 | 14 | 167.33 |
| 10/16/2026 20:46 | 10 | 167.31 |
| 10/16/2026 20:46 | 10 | 167.31 |
| 10/16/2026 20:46 | 80 | 167.31 |
| 10/16/2026 20:46 | 100 | 167.31 |
| 10/16/2026 20:46 | 100 | 167.31 |
| 10/16/2026 20:46 | 50 | 167.30 |
| 10/16/2026 20:46 | 100 | 167.29 |
| 10/16/2026 20:46 | 100 | 167.28 |
| 10/16/2026 20:46 | 7 | 167.25 |
| 10/16/2026 20:46 | 1 | 167.25 |
| 10/16/2026 20:45 | 1 | 167.265 |
| 10/16/2026 20:45 | 50 | 167.30 |
| 10/16/2026 20:45 | 20 | 167.30 |
| 10/16/2026 20:45 | 50 | 167.29 |
| 10/16/2026 20:45 | 1 | 167.28 |
| 10/16/2026 20:45 | 100 | 167.28 |
| 10/16/2026 20:45 | 1 | 167.28 |
| 10/16/2026 20:45 | 1 | 167.27 |
| 10/16/2026 20:45 | 3 | 167.225 |
| 10/16/2026 20:45 | 5 | 167.23 |
| 10/16/2026 20:45 | 1 | 167.25 |
| 10/16/2026 20:45 | 1 | 167.215 |
| 10/16/2026 20:44 | 8 | 167.25 |
| 10/16/2026 20:44 | 1 | 167.24 |
| 10/16/2026 20:44 | 2 | 167.24 |
| 10/16/2026 20:44 | 2 | 167.24 |
| 10/16/2026 20:44 | 8 | 167.23 |
| 10/16/2026 20:44 | 1 | 167.23 |
| 10/16/2026 20:44 | 24 | 167.28 |
| 10/16/2026 20:44 | 11 | 167.28 |
| 10/16/2026 20:44 | 2 | 167.30 |
| 10/16/2026 20:44 | 9 | 167.31 |
| 10/16/2026 20:44 | 7 | 167.31 |
| 10/16/2026 20:44 | 3 | 167.30 |
| 10/16/2026 20:44 | 1 | 167.345 |
| 10/16/2026 20:43 | 1 | 167.34 |
| 10/16/2026 20:43 | 8 | 167.32 |
| 10/16/2026 20:43 | 8 | 167.32 |
| 10/16/2026 20:43 | 1 | 167.42 |
| 10/16/2026 20:43 | 33 | 167.44 |
| 10/16/2026 20:43 | 9 | 167.44 |
| 10/16/2026 20:43 | 5 | 167.41 |
| 10/16/2026 20:43 | 10 | 167.42 |
| 10/16/2026 20:43 | 33 | 167.42 |
| 10/16/2026 20:43 | 11 | 167.42 |
| 10/16/2026 20:43 | 33 | 167.44 |
| 10/16/2026 20:43 | 1 | 167.44 |
| 10/16/2026 20:43 | 2 | 167.44 |
| 10/16/2026 20:43 | 2 | 167.44 |
| 10/16/2026 20:43 | 1 | 167.44 |
| 10/16/2026 20:43 | 10 | 167.44 |
| 10/16/2026 20:43 | 5 | 167.44 |
| 10/16/2026 20:43 | 41 | 167.44 |
| 10/16/2026 20:43 | 10 | 167.44 |
| 10/16/2026 20:43 | 100 | 167.45 |
| 10/16/2026 20:43 | 49 | 167.44 |
| 10/16/2026 20:43 | 2 | 167.45 |
| 10/16/2026 20:43 | 6 | 167.45 |
| 10/16/2026 20:43 | 5 | 167.45 |
| 10/16/2026 20:42 | 1 | 167.45 |
| 10/16/2026 20:42 | 1 | 167.545 |
| 10/16/2026 20:42 | 1 | 167.545 |
| 10/16/2026 20:41 | 1 | 167.55 |
| 10/16/2026 20:41 | 3 | 167.59 |
| 10/16/2026 20:41 | 1 | 167.555 |
| 10/16/2026 20:40 | 74 | 167.58 |
| 10/16/2026 20:40 | 2 | 167.58 |
| 10/16/2026 20:40 | 1 | 167.53 |
| 10/16/2026 20:40 | 1 | 167.58 |
| 10/16/2026 20:40 | 2 | 167.58 |
| 10/16/2026 20:39 | 1 | 167.58 |
| 10/16/2026 20:39 | 3 | 167.58 |
| 10/16/2026 20:39 | 1 | 167.625 |
| 10/16/2026 20:39 | 1 | 167.625 |
| 10/16/2026 20:39 | 1 | 167.67 |
| 10/16/2026 20:39 | 2 | 167.65 |
| 10/16/2026 20:39 | 4 | 167.595 |
| 10/16/2026 20:39 | 1 | 167.67 |
| 10/16/2026 20:39 | 4 | 167.585 |
| 10/16/2026 20:38 | 1 | 167.70 |
| 10/16/2026 20:37 | 1 | 167.69 |
| 10/16/2026 20:37 | 1 | 167.60 |
| 10/16/2026 20:37 | 34 | 167.65 |
| 10/16/2026 20:37 | 18 | 167.62 |
| 10/16/2026 20:37 | 20 | 167.57 |
| 10/16/2026 20:37 | 19 | 167.56 |
| 10/16/2026 20:37 | 2 | 167.56 |
| 10/16/2026 20:37 | 12 | 167.56 |
| 10/16/2026 20:37 | 2 | 167.55 |
| 10/16/2026 20:37 | 26 | 167.54 |
| 10/16/2026 20:37 | 100 | 167.54 |
| 10/16/2026 20:37 | 4 | 167.54 |
| 10/16/2026 20:37 | 24 | 167.54 |
| 10/16/2026 20:37 | 41 | 167.53 |
| 10/16/2026 20:37 | 23 | 167.53 |
| 10/16/2026 20:37 | 36 | 167.53 |
| 10/16/2026 20:37 | 7 | 167.53 |
| 10/16/2026 20:37 | 100 | 167.52 |
| 10/16/2026 20:37 | 100 | 167.51 |
| 10/16/2026 20:37 | 4 | 167.49 |
| 10/16/2026 20:37 | 100 | 167.48 |
| 10/16/2026 20:37 | 5 | 167.47 |
| 10/16/2026 20:37 | 95 | 167.47 |
| 10/16/2026 20:37 | 5 | 167.46 |
| 10/16/2026 20:37 | 95 | 167.46 |
| 10/16/2026 20:37 | 5 | 167.45 |
| 10/16/2026 20:37 | 6 | 167.45 |
| 10/16/2026 20:37 | 100 | 167.42 |
| 10/16/2026 20:37 | 100 | 167.41 |
| 10/16/2026 20:37 | 12 | 167.41 |
| 10/16/2026 20:37 | 2 | 167.32 |
| 10/16/2026 20:37 | 4 | 167.30 |
| 10/16/2026 20:37 | 4 | 167.30 |
| 10/16/2026 20:37 | 1 | 167.30 |
| 10/16/2026 20:36 | 36 | 167.34 |
| 10/16/2026 20:36 | 5 | 167.37 |
| 10/16/2026 20:36 | 5 | 167.37 |
| 10/16/2026 20:36 | 78 | 167.37 |
| 10/16/2026 20:36 | 22 | 167.37 |
| 10/16/2026 20:36 | 68 | 167.38 |
| 10/16/2026 20:36 | 32 | 167.38 |
| 10/16/2026 20:36 | 39 | 167.38 |
| 10/16/2026 20:36 | 2 | 167.38 |
| 10/16/2026 20:36 | 6 | 167.38 |
| 10/16/2026 20:36 | 2 | 167.38 |
| 10/16/2026 20:36 | 2 | 167.39 |
| 10/16/2026 20:36 | 1 | 167.44 |
| 10/16/2026 20:35 | 7 | 167.48 |
| 10/16/2026 20:34 | 1 | 167.46 |
| 10/16/2026 20:34 | 1 | 167.46 |
| 10/16/2026 20:34 | 2 | 167.45 |
| 10/16/2026 20:34 | 1 | 167.45 |
| 10/16/2026 20:33 | 1 | 167.40 |
| 10/16/2026 20:32 | 1 | 167.49 |
| 10/16/2026 20:32 | 22 | 167.48 |
| 10/16/2026 20:32 | 6 | 167.48 |
| 10/16/2026 20:32 | 22 | 167.46 |
| 10/16/2026 20:32 | 28 | 167.46 |
| 10/16/2026 20:32 | 1 | 167.42 |
| 10/16/2026 20:32 | 150 | 167.46 |
| 10/16/2026 20:32 | 8 | 167.44 |
| 10/16/2026 20:32 | 26 | 167.44 |
| 10/16/2026 20:32 | 13 | 167.43 |
| 10/16/2026 20:32 | 4 | 167.43 |
| 10/16/2026 20:32 | 96 | 167.43 |
| 10/16/2026 20:32 | 4 | 167.43 |
| 10/16/2026 20:32 | 100 | 167.43 |
| 10/16/2026 20:32 | 24 | 167.42 |
| 10/16/2026 20:32 | 23 | 167.40 |
| 10/16/2026 20:32 | 100 | 167.40 |
| 10/16/2026 20:32 | 66 | 167.39 |
| 10/16/2026 20:32 | 34 | 167.39 |
| 10/16/2026 20:32 | 100 | 167.39 |
| 10/16/2026 20:32 | 66 | 167.39 |
| 10/16/2026 20:32 | 34 | 167.39 |
| 10/16/2026 20:32 | 10 | 167.38 |
| 10/16/2026 20:32 | 100 | 167.38 |
| 10/16/2026 20:32 | 45 | 167.37 |
| 10/16/2026 20:32 | 17 | 167.35 |
| 10/16/2026 20:32 | 8 | 167.35 |
| 10/16/2026 20:32 | 100 | 167.34 |
| 10/16/2026 20:32 | 100 | 167.34 |
| 10/16/2026 20:32 | 100 | 167.34 |
| 10/16/2026 20:32 | 20 | 167.33 |
| 10/16/2026 20:32 | 4 | 167.33 |
| 10/16/2026 20:32 | 100 | 167.33 |
| 10/16/2026 20:31 | 10 | 167.33 |
| 10/16/2026 20:31 | 100 | 167.32 |
| 10/16/2026 20:31 | 100 | 167.32 |
| 10/16/2026 20:31 | 50 | 167.32 |
| 10/16/2026 20:31 | 100 | 167.31 |
| 10/16/2026 20:31 | 100 | 167.31 |
| 10/16/2026 20:31 | 100 | 167.31 |
| 10/16/2026 20:31 | 20 | 167.31 |
| 10/16/2026 20:31 | 5 | 167.26 |
| 10/16/2026 20:31 | 1 | 167.27 |
| 10/16/2026 20:31 | 2 | 167.27 |
| 10/16/2026 20:30 | 1 | 167.23 |
| 10/16/2026 20:30 | 1 | 167.27 |
| 10/16/2026 20:30 | 100 | 167.25 |
| 10/16/2026 20:30 | 3 | 167.24 |
| 10/16/2026 20:30 | 100 | 167.295 |
| 10/16/2026 20:30 | 5 | 167.31 |
| 10/16/2026 20:30 | 6 | 167.31 |
| 10/16/2026 20:30 | 1 | 167.32 |
| 10/16/2026 20:30 | 20 | 167.32 |
| 10/16/2026 20:30 | 100 | 167.32 |
| 10/16/2026 20:30 | 6 | 167.32 |
| 10/16/2026 20:30 | 6 | 167.32 |
| 10/16/2026 20:30 | 9 | 167.32 |
| 10/16/2026 20:30 | 96 | 167.32 |
| 10/16/2026 20:30 | 4 | 167.32 |
| 10/16/2026 20:30 | 6 | 167.32 |
| 10/16/2026 20:30 | 1 | 167.37 |
| 10/16/2026 20:28 | 2 | 167.37 |
| 10/16/2026 20:28 | 1 | 167.37 |
| 10/16/2026 20:28 | 8 | 167.36 |
| 10/16/2026 20:28 | 2 | 167.36 |
| 10/16/2026 20:28 | 1 | 167.36 |
| 10/16/2026 20:28 | 1 | 167.36 |
| 10/16/2026 20:27 | 1 | 167.35 |
| 10/16/2026 20:26 | 1 | 167.39 |
| 10/16/2026 20:26 | 10 | 167.385 |
| 10/16/2026 20:26 | 10 | 167.385 |
| 10/16/2026 20:26 | 11 | 167.385 |
| 10/16/2026 20:26 | 5 | 167.39 |
| 10/16/2026 20:26 | 10 | 167.40 |
| 10/16/2026 20:26 | 10 | 167.40 |
| 10/16/2026 20:26 | 11 | 167.40 |
| 10/16/2026 20:26 | 3 | 167.41 |
| 10/16/2026 20:26 | 3 | 167.42 |
| 10/16/2026 20:25 | 1 | 167.49 |
| 10/16/2026 20:25 | 1 | 167.49 |
| 10/16/2026 20:25 | 1 | 167.49 |
| 10/16/2026 20:25 | 100 | 167.52 |
| 10/16/2026 20:25 | 49 | 167.55 |
| 10/16/2026 20:25 | 150 | 167.56 |
| 10/16/2026 20:25 | 1 | 167.575 |
| 10/16/2026 20:25 | 9 | 167.58 |
| 10/16/2026 20:25 | 15 | 167.58 |
| 10/16/2026 20:25 | 11 | 167.56 |
| 10/16/2026 20:25 | 49 | 167.56 |
| 10/16/2026 20:25 | 51 | 167.56 |
| 10/16/2026 20:25 | 60 | 167.55 |
| 10/16/2026 20:25 | 100 | 167.54 |
| 10/16/2026 20:25 | 71 | 167.53 |
| 10/16/2026 20:25 | 29 | 167.53 |
| 10/16/2026 20:25 | 20 | 167.53 |
| 10/16/2026 20:25 | 100 | 167.53 |
| 10/16/2026 20:25 | 1 | 167.52 |
| 10/16/2026 20:25 | 1 | 167.52 |
| 10/16/2026 20:25 | 100 | 167.52 |
| 10/16/2026 20:25 | 1 | 167.52 |
| 10/16/2026 20:25 | 100 | 167.51 |
| 10/16/2026 20:25 | 21 | 167.50 |
| 10/16/2026 20:25 | 100 | 167.48 |
| 10/16/2026 20:25 | 100 | 167.48 |
| 10/16/2026 20:24 | 2 | 167.43 |
| 10/16/2026 20:22 | 1 | 167.51 |
| 10/16/2026 20:22 | 19 | 167.46 |
| 10/16/2026 20:21 | 2 | 167.51 |
| 10/16/2026 20:21 | 20 | 167.48 |
| 10/16/2026 20:21 | 2 | 167.46 |
| 10/16/2026 20:21 | 200 | 167.41 |
| 10/16/2026 20:21 | 32 | 167.41 |
| 10/16/2026 20:21 | 28 | 167.41 |
| 10/16/2026 20:21 | 100 | 167.41 |
| 10/16/2026 20:21 | 100 | 167.40 |
| 10/16/2026 20:21 | 20 | 167.40 |
| 10/16/2026 20:21 | 79 | 167.39 |
| 10/16/2026 20:21 | 21 | 167.39 |
| 10/16/2026 20:21 | 2 | 167.38 |
| 10/16/2026 20:21 | 3 | 167.37 |
| 10/16/2026 20:21 | 5 | 167.36 |
| 10/16/2026 20:21 | 33 | 167.36 |
| 10/16/2026 20:21 | 60 | 167.36 |
| 10/16/2026 20:21 | 7 | 167.36 |
| 10/16/2026 20:21 | 1 | 167.36 |
| 10/16/2026 20:21 | 200 | 167.35 |
| 10/16/2026 20:21 | 100 | 167.34 |
| 10/16/2026 20:21 | 100 | 167.34 |
| 10/16/2026 20:21 | 100 | 167.34 |
| 10/16/2026 20:18 | 2 | 167.28 |
| 10/16/2026 20:18 | 22 | 167.32 |
| 10/16/2026 20:18 | 10 | 167.32 |
| 10/16/2026 20:18 | 204 | 167.32 |
| 10/16/2026 20:18 | 100 | 167.32 |
| 10/16/2026 20:18 | 16 | 167.31 |
| 10/16/2026 20:18 | 28 | 167.31 |
| 10/16/2026 20:18 | 40 | 167.31 |
| 10/16/2026 20:18 | 16 | 167.28 |
| 10/16/2026 20:18 | 195 | 167.28 |
| 10/16/2026 20:18 | 176 | 167.28 |
| 10/16/2026 20:18 | 125 | 167.28 |
| 10/16/2026 20:18 | 45 | 167.28 |
| 10/16/2026 20:18 | 65 | 167.28 |
| 10/16/2026 20:18 | 32 | 167.28 |
| 10/16/2026 20:18 | 29 | 167.28 |
| 10/16/2026 20:18 | 202 | 167.28 |
| 10/16/2026 20:18 | 98 | 167.28 |
| 10/16/2026 20:18 | 2 | 167.28 |
| 10/16/2026 20:18 | 67 | 167.28 |
| 10/16/2026 20:18 | 229 | 167.28 |
| 10/16/2026 20:18 | 63 | 167.28 |
| 10/16/2026 20:18 | 37 | 167.28 |
| 10/16/2026 20:18 | 241 | 167.28 |
| 10/16/2026 20:18 | 1 | 167.32 |
| 10/16/2026 20:18 | 22 | 167.28 |
| 10/16/2026 20:15 | 11 | 167.31 |
| 10/16/2026 20:14 | 2 | 167.33 |
| 10/16/2026 20:14 | 8 | 167.33 |
| 10/16/2026 20:14 | 4 | 167.33 |
| 10/16/2026 20:14 | 29 | 167.35 |
| 10/16/2026 20:14 | 65 | 167.33 |
| 10/16/2026 20:14 | 6 | 167.28 |
| 10/16/2026 20:12 | 10 | 167.28 |
| 10/16/2026 20:12 | 50 | 167.37 |
| 10/16/2026 20:12 | 10 | 167.37 |
| 10/16/2026 20:12 | 10 | 167.37 |
| 10/16/2026 20:12 | 10 | 167.37 |
| 10/16/2026 20:12 | 84 | 167.37 |
| 10/16/2026 20:12 | 1 | 167.37 |
| 10/16/2026 20:12 | 100 | 167.37 |
| 10/16/2026 20:12 | 2 | 167.38 |
| 10/16/2026 20:12 | 88 | 167.38 |
| 10/16/2026 20:12 | 1 | 167.38 |
| 10/16/2026 20:12 | 31 | 167.465 |
| 10/16/2026 20:12 | 25 | 167.465 |
| 10/16/2026 20:12 | 25 | 167.465 |
| 10/16/2026 20:12 | 1 | 167.465 |
| 10/16/2026 20:11 | 2 | 167.53 |
| 10/16/2026 20:11 | 5 | 167.50 |
| 10/16/2026 20:11 | 100 | 167.50 |
| 10/16/2026 20:11 | 10 | 167.51 |
| 10/16/2026 20:11 | 100 | 167.51 |
| 10/16/2026 20:11 | 10 | 167.51 |
| 10/16/2026 20:11 | 12 | 167.51 |
| 10/16/2026 20:11 | 100 | 167.51 |
| 10/16/2026 20:11 | 3 | 167.51 |
| 10/16/2026 20:10 | 1 | 167.65 |
| 10/16/2026 20:10 | 2 | 167.64 |
| 10/16/2026 20:10 | 77 | 167.63 |
| 10/16/2026 20:10 | 23 | 167.63 |
| 10/16/2026 20:09 | 22 | 167.62 |
| 10/16/2026 20:09 | 24 | 167.62 |
| 10/16/2026 20:09 | 78 | 167.62 |
| 10/16/2026 20:09 | 22 | 167.62 |
| 10/16/2026 20:09 | 12 | 167.58 |
| 10/16/2026 20:09 | 88 | 167.58 |
| 10/16/2026 20:09 | 9 | 167.58 |
| 10/16/2026 20:09 | 11 | 167.58 |
| 10/16/2026 20:09 | 11 | 167.56 |
| 10/16/2026 20:09 | 4 | 167.52 |
| 10/16/2026 20:09 | 17 | 167.52 |
| 10/16/2026 20:09 | 1 | 167.52 |
| 10/16/2026 20:09 | 72 | 167.51 |
| 10/16/2026 20:09 | 100 | 167.51 |
| 10/16/2026 20:09 | 2 | 167.50 |
| 10/16/2026 20:09 | 1 | 167.50 |
| 10/16/2026 20:09 | 18 | 167.50 |
| 10/16/2026 20:09 | 3 | 167.50 |
| 10/16/2026 20:09 | 100 | 167.49 |
| 10/16/2026 20:09 | 100 | 167.49 |
| 10/16/2026 20:09 | 1 | 167.49 |
| 10/16/2026 20:09 | 99 | 167.49 |
| 10/16/2026 20:09 | 1 | 167.48 |
| 10/16/2026 20:08 | 1 | 167.48 |
| 10/16/2026 20:08 | 90 | 167.48 |
| 10/16/2026 20:08 | 10 | 167.48 |
| 10/16/2026 20:08 | 100 | 167.47 |
| 10/16/2026 20:08 | 1 | 167.47 |
| 10/16/2026 20:07 | 1 | 167.40 |
| 10/16/2026 20:07 | 1 | 167.46 |
| 10/16/2026 20:07 | 88 | 167.46 |
| 10/16/2026 20:07 | 2 | 167.43 |
| 10/16/2026 20:07 | 10 | 167.46 |
| 10/16/2026 20:06 | 100 | 167.35 |
| 10/16/2026 20:06 | 100 | 167.39 |
| 10/16/2026 20:05 | 25 | 167.44 |
| 10/16/2026 20:04 | 25 | 167.44 |
| 10/16/2026 20:04 | 25 | 167.44 |
| 10/16/2026 20:04 | 100 | 167.44 |
| 10/16/2026 20:04 | 30 | 167.42 |
| 10/16/2026 20:04 | 2 | 167.42 |
| 10/16/2026 20:04 | 1 | 167.42 |
| 10/16/2026 20:04 | 5 | 167.38 |
| 10/16/2026 20:04 | 1 | 167.38 |
| 10/16/2026 20:04 | 9 | 167.36 |
| 10/16/2026 20:04 | 33 | 167.36 |
| 10/16/2026 20:04 | 42 | 167.29 |
| 10/16/2026 20:04 | 1 | 167.34 |
| 10/16/2026 20:04 | 100 | 167.33 |
| 10/16/2026 20:04 | 5 | 167.33 |
| 10/16/2026 20:04 | 39 | 167.32 |
| 10/16/2026 20:04 | 100 | 167.31 |
| 10/16/2026 20:04 | 100 | 167.31 |
| 10/16/2026 20:04 | 5 | 167.30 |
| 10/16/2026 20:04 | 100 | 167.29 |
| 10/16/2026 20:03 | 45 | 167.25 |
| 10/16/2026 20:03 | 3 | 167.27 |
| 10/16/2026 20:03 | 4 | 167.27 |
| 10/16/2026 20:03 | 7 | 167.27 |
| 10/16/2026 20:03 | 11 | 167.27 |
| 10/16/2026 20:03 | 6 | 167.28 |
| 10/16/2026 20:03 | 20 | 167.25 |
| 10/16/2026 20:03 | 20 | 167.25 |
| 10/16/2026 20:03 | 7 | 167.25 |
| 10/16/2026 20:03 | 92 | 167.23 |
| 10/16/2026 20:03 | 8 | 167.23 |
| 10/16/2026 20:03 | 33 | 167.22 |
| 10/16/2026 20:03 | 100 | 167.22 |
| 10/16/2026 20:03 | 100 | 167.21 |
| 10/16/2026 20:03 | 1 | 167.18 |
| 10/16/2026 20:03 | 3 | 167.18 |
| 10/16/2026 20:03 | 100 | 167.17 |
| 10/16/2026 20:03 | 26 | 167.15 |
| 10/16/2026 20:03 | 20 | 167.15 |
| 10/16/2026 20:03 | 1 | 167.15 |
| 10/16/2026 20:03 | 100 | 167.15 |
| 10/16/2026 20:03 | 209 | 167.07 |
| 10/16/2026 20:03 | 1 | 167.12 |
| 10/16/2026 20:03 | 66 | 167.07 |
| 10/16/2026 20:03 | 34 | 167.07 |
| 10/16/2026 20:03 | 4 | 167.14 |
| 10/16/2026 20:03 | 5 | 167.055 |
| 10/16/2026 20:03 | 2 | 167.06 |
| 10/16/2026 20:02 | 33 | 167.15 |
| 10/16/2026 20:02 | 3 | 167.15 |
| 10/16/2026 20:02 | 10 | 167.08 |
| 10/16/2026 20:02 | 10 | 167.08 |
| 10/16/2026 20:02 | 5 | 167.10 |
| 10/16/2026 20:02 | 5 | 167.10 |
| 10/16/2026 20:02 | 50 | 167.18 |
| 10/16/2026 20:02 | 10 | 167.19 |
| 10/16/2026 20:02 | 25 | 167.19 |
| 10/16/2026 20:02 | 25 | 167.19 |
| 10/16/2026 20:02 | 40 | 167.19 |
| 10/16/2026 20:02 | 60 | 167.19 |
| 10/16/2026 20:02 | 70 | 167.165 |
| 10/16/2026 20:02 | 37 | 167.165 |
| 10/16/2026 20:02 | 1 | 167.165 |
| 10/16/2026 20:02 | 100 | 167.17 |
| 10/16/2026 20:02 | 30 | 167.17 |
| 10/16/2026 20:02 | 34 | 167.17 |
| 10/16/2026 20:02 | 38 | 167.16 |
| 10/16/2026 20:02 | 100 | 167.16 |
| 10/16/2026 20:02 | 38 | 167.16 |
| 10/16/2026 20:02 | 20 | 167.14 |
| 10/16/2026 20:02 | 20 | 167.12 |
| 10/16/2026 20:02 | 60 | 167.12 |
| 10/16/2026 20:02 | 40 | 167.12 |
| 10/16/2026 20:02 | 30 | 167.11 |
| 10/16/2026 20:02 | 9 | 167.10 |
| 10/16/2026 20:02 | 91 | 167.10 |
| 10/16/2026 20:02 | 100 | 167.09 |
| 10/16/2026 20:02 | 5 | 167.09 |
| 10/16/2026 20:02 | 100 | 167.09 |
| 10/16/2026 20:02 | 2 | 167.09 |
| 10/16/2026 20:00 | 22 | 167.11 |
| 10/16/2026 20:00 | 9 | 167.08 |
| 10/16/2026 20:00 | 12 | 167.09 |
| 10/16/2026 20:00 | 114 | 167.12 |
| 10/16/2026 20:00 | 20 | 167.12 |
| 10/16/2026 20:00 | 100 | 167.12 |
| 10/16/2026 20:00 | 101 | 167.12 |
| 10/16/2026 20:00 | 86 | 167.12 |
| 10/16/2026 20:00 | 24 | 167.12 |
| 10/16/2026 20:00 | 4 | 167.13 |
| 10/16/2026 20:00 | 87 | 167.12 |
| 10/16/2026 20:00 | 102 | 167.12 |
| 10/16/2026 20:00 | 14 | 167.12 |
| 10/16/2026 20:00 | 84 | 167.12 |
| 10/16/2026 20:00 | 3 | 167.12 |
| 10/16/2026 20:00 | 24 | 167.12 |
| 10/16/2026 20:00 | 9 | 167.12 |
| 10/16/2026 20:00 | 24 | 167.12 |
| 10/16/2026 20:00 | 243 | 167.11 |
| 10/16/2026 20:00 | 33 | 167.11 |
| 10/16/2026 20:00 | 24 | 167.12 |
| 10/16/2026 20:00 | 273 | 167.11 |
| 10/16/2026 20:00 | 127 | 167.11 |
| 10/16/2026 20:00 | 149 | 167.11 |
| 10/16/2026 20:00 | 3 | 167.15 |
| 10/16/2026 20:00 | 51 | 167.11 |
| 10/16/2026 20:00 | 76 | 167.11 |
| 10/16/2026 20:00 | 142 | 167.11 |
| 10/16/2026 20:00 | 145 | 167.11 |
| 10/16/2026 20:00 | 29 | 167.11 |
| 10/16/2026 20:00 | 46 | 167.11 |
| 10/16/2026 20:00 | 60 | 167.11 |
| 10/16/2026 20:00 | 10 | 167.11 |
| 10/16/2026 20:00 | 26 | 167.11 |
| 10/16/2026 20:00 | 13 | 167.11 |
| 10/16/2026 20:00 | 1 | 167.11 |
| 10/16/2026 20:00 | 100 | 167.11 |
| 10/16/2026 20:00 | 60 | 167.12 |
| 10/16/2026 20:00 | 1 | 167.20 |
| 10/16/2026 20:00 | 33 | 167.13 |
| 10/16/2026 19:59 | 1 | 167.21 |
| 10/16/2026 19:59 | 2 | 167.21 |
| 10/16/2026 19:59 | 100 | 167.30 |
| 10/16/2026 19:59 | 100 | 167.29 |
| 10/16/2026 19:59 | 70 | 167.30 |
| 10/16/2026 19:59 | 10 | 167.30 |
| 10/16/2026 19:59 | 134 | 167.30 |
| 10/16/2026 19:59 | 799 | 167.30 |
| 10/16/2026 19:59 | 101 | 167.30 |
| 10/16/2026 19:59 | 609 | 167.30 |
| 10/16/2026 19:59 | 29 | 167.30 |
| 10/16/2026 19:59 | 161 | 167.30 |
| 10/16/2026 19:59 | 291 | 167.30 |
| 10/16/2026 19:59 | 609 | 167.30 |
| 10/16/2026 19:59 | 291 | 167.30 |
| 10/16/2026 19:59 | 150 | 167.30 |
| 10/16/2026 19:59 | 298 | 167.30 |
| 10/16/2026 19:59 | 900 | 167.30 |
| 10/16/2026 19:59 | 900 | 167.30 |
| 10/16/2026 19:59 | 900 | 167.30 |
| 10/16/2026 19:59 | 900 | 167.30 |
| 10/16/2026 19:59 | 900 | 167.30 |
| 10/16/2026 19:59 | 150 | 167.30 |
| 10/16/2026 19:59 | 100 | 167.29 |
| 10/16/2026 19:59 | 10 | 167.27 |
| 10/16/2026 19:59 | 5 | 167.25 |
| 10/16/2026 19:59 | 2 | 167.30 |
| 10/16/2026 19:59 | 100 | 167.29 |
| 10/16/2026 19:59 | 150 | 167.25 |
| 10/16/2026 19:59 | 100 | 167.30 |
| 10/16/2026 19:59 | 10 | 167.30 |
| 10/16/2026 19:59 | 100 | 167.28 |
| 10/16/2026 19:59 | 150 | 167.24 |
| 10/16/2026 19:59 | 5 | 167.30 |
| 10/16/2026 19:59 | 100 | 167.28 |
| 10/16/2026 19:59 | 150 | 167.23 |
| 10/16/2026 19:59 | 35 | 167.27 |
| 10/16/2026 19:59 | 150 | 167.27 |
| 10/16/2026 19:59 | 95 | 167.27 |
| 10/16/2026 19:59 | 100 | 167.27 |
| 10/16/2026 19:59 | 1 | 167.315 |
| 10/16/2026 19:58 | 5 | 167.28 |
| 10/16/2026 19:58 | 2 | 167.33 |
| 10/16/2026 19:58 | 1 | 167.27 |
| 10/16/2026 19:58 | 8 | 167.29 |
| 10/16/2026 19:57 | 1 | 167.385 |
| 10/16/2026 19:57 | 9 | 167.385 |
| 10/16/2026 19:57 | 81 | 167.385 |
| 10/16/2026 19:55 | 9 | 167.32 |
| 10/16/2026 19:55 | 17 | 167.32 |
| 10/16/2026 19:55 | 1 | 167.41 |
| 10/16/2026 19:55 | 20 | 167.47 |
| 10/16/2026 19:54 | 60 | 167.42 |
| 10/16/2026 19:54 | 100 | 167.42 |
| 10/16/2026 19:54 | 200 | 167.42 |
| 10/16/2026 19:54 | 100 | 167.42 |
| 10/16/2026 19:54 | 10 | 167.42 |
| 10/16/2026 19:54 | 13 | 167.42 |
| 10/16/2026 19:54 | 12 | 167.42 |
| 10/16/2026 19:54 | 20 | 167.46 |
| 10/16/2026 19:54 | 20 | 167.50 |
| 10/16/2026 19:54 | 100 | 167.50 |
| 10/16/2026 19:54 | 1 | 167.495 |
| 10/16/2026 19:54 | 2 | 167.51 |
| 10/16/2026 19:54 | 98 | 167.51 |
| 10/16/2026 19:53 | 70 | 167.62 |
| 10/16/2026 19:53 | 100 | 167.62 |
| 10/16/2026 19:53 | 17 | 167.62 |
| 10/16/2026 19:53 | 64 | 167.62 |
| 10/16/2026 19:53 | 24 | 167.62 |
| 10/16/2026 19:53 | 2 | 167.68 |
| 10/16/2026 19:53 | 3 | 167.64 |
| 10/16/2026 19:53 | 19 | 167.66 |
| 10/16/2026 19:53 | 13 | 167.66 |
| 10/16/2026 19:53 | 10 | 167.66 |
| 10/16/2026 19:53 | 5 | 167.66 |
| 10/16/2026 19:53 | 100 | 167.66 |
| 10/16/2026 19:53 | 10 | 167.68 |
| 10/16/2026 19:53 | 17 | 167.68 |
| 10/16/2026 19:53 | 12 | 167.68 |
| 10/16/2026 19:53 | 1 | 167.75 |
| 10/16/2026 19:53 | 1 | 167.68 |
| 10/16/2026 19:51 | 1 | 167.745 |
| 10/16/2026 19:51 | 10 | 167.72 |
| 10/16/2026 19:51 | 100 | 167.73 |
| 10/16/2026 19:51 | 100 | 167.73 |
| 10/16/2026 19:51 | 33 | 167.73 |
| 10/16/2026 19:51 | 22 | 167.73 |
| 10/16/2026 19:51 | 11 | 167.73 |
| 10/16/2026 19:50 | 7 | 167.79 |
| 10/16/2026 19:50 | 1 | 167.79 |
| 10/16/2026 19:50 | 51 | 167.77 |
| 10/16/2026 19:50 | 17 | 167.77 |
| 10/16/2026 19:50 | 32 | 167.77 |
| 10/16/2026 19:49 | 11 | 167.76 |
| 10/16/2026 19:49 | 28 | 167.75 |
| 10/16/2026 19:49 | 100 | 167.75 |
| 10/16/2026 19:49 | 53 | 167.73 |
| 10/16/2026 19:49 | 47 | 167.73 |
| 10/16/2026 19:49 | 22 | 167.73 |
| 10/16/2026 19:49 | 32 | 167.73 |
| 10/16/2026 19:49 | 100 | 167.72 |
| 10/16/2026 19:49 | 1 | 167.70 |
| 10/16/2026 19:49 | 72 | 167.70 |
| 10/16/2026 19:49 | 25 | 167.70 |
| 10/16/2026 19:49 | 3 | 167.70 |
| 10/16/2026 19:49 | 3 | 167.70 |
| 10/16/2026 19:49 | 4 | 167.69 |
| 10/16/2026 19:49 | 100 | 167.69 |
| 10/16/2026 19:49 | 11 | 167.69 |
| 10/16/2026 19:49 | 100 | 167.69 |
| 10/16/2026 19:49 | 20 | 167.68 |
| 10/16/2026 19:49 | 3 | 167.68 |
| 10/16/2026 19:49 | 3 | 167.67 |
| 10/16/2026 19:49 | 3 | 167.67 |
| 10/16/2026 19:49 | 3 | 167.67 |
| 10/16/2026 19:49 | 3 | 167.67 |
| 10/16/2026 19:49 | 3 | 167.67 |
| 10/16/2026 19:49 | 2 | 167.67 |
| 10/16/2026 19:49 | 200 | 167.65 |
| 10/16/2026 19:49 | 100 | 167.65 |
| 10/16/2026 19:49 | 2 | 167.65 |
| 10/16/2026 19:49 | 100 | 167.63 |
| 10/16/2026 19:49 | 50 | 167.63 |
| 10/16/2026 19:49 | 33 | 167.63 |
| 10/16/2026 19:49 | 11 | 167.63 |
| 10/16/2026 19:49 | 56 | 167.63 |
| 10/16/2026 19:49 | 10 | 167.62 |
| 10/16/2026 19:49 | 1 | 167.62 |
| 10/16/2026 19:48 | 100 | 167.57 |
| 10/16/2026 19:47 | 1 | 167.67 |
| 10/16/2026 19:47 | 4 | 167.57 |
| 10/16/2026 19:47 | 5 | 167.58 |
| 10/16/2026 19:44 | 1 | 167.57 |
| 10/16/2026 19:42 | 3 | 167.59 |
| 10/16/2026 19:41 | 1 | 167.64 |
| 10/16/2026 19:41 | 72 | 167.62 |
| 10/16/2026 19:41 | 28 | 167.62 |
| 10/16/2026 19:41 | 35 | 167.62 |
| 10/16/2026 19:41 | 18 | 167.62 |
| 10/16/2026 19:41 | 100 | 167.62 |
| 10/16/2026 19:41 | 82 | 167.62 |
| 10/16/2026 19:41 | 30 | 167.61 |
| 10/16/2026 19:41 | 100 | 167.57 |
| 10/16/2026 19:41 | 27 | 167.56 |
| 10/16/2026 19:41 | 86 | 167.56 |
| 10/16/2026 19:41 | 6 | 167.54 |
| 10/16/2026 19:41 | 14 | 167.56 |
| 10/16/2026 19:41 | 4 | 167.54 |
| 10/16/2026 19:41 | 100 | 167.51 |
| 10/16/2026 19:41 | 100 | 167.52 |
| 10/16/2026 19:41 | 1 | 167.50 |
| 10/16/2026 19:40 | 12 | 167.40 |
| 10/16/2026 19:39 | 5 | 167.38 |
| 10/16/2026 19:39 | 100 | 167.385 |
| 10/16/2026 19:38 | 1 | 167.385 |
| 10/16/2026 19:37 | 100 | 167.44 |
| 10/16/2026 19:37 | 12 | 167.44 |
| 10/16/2026 19:37 | 29 | 167.44 |
| 10/16/2026 19:37 | 21 | 167.44 |
| 10/16/2026 19:37 | 11 | 167.44 |
| 10/16/2026 19:37 | 20 | 167.55 |
| 10/16/2026 19:37 | 52 | 167.56 |
| 10/16/2026 19:37 | 100 | 167.56 |
| 10/16/2026 19:37 | 100 | 167.56 |
| 10/16/2026 19:37 | 100 | 167.56 |
| 10/16/2026 19:37 | 100 | 167.56 |
| 10/16/2026 19:37 | 100 | 167.56 |
| 10/16/2026 19:37 | 92 | 167.56 |
| 10/16/2026 19:37 | 112 | 167.56 |
| 10/16/2026 19:37 | 100 | 167.57 |
| 10/16/2026 19:37 | 96 | 167.57 |
| 10/16/2026 19:37 | 9 | 167.59 |
| 10/16/2026 19:37 | 8 | 167.55 |
| 10/16/2026 19:37 | 40 | 167.55 |
| 10/16/2026 19:37 | 1 | 167.55 |
| 10/16/2026 19:37 | 36 | 167.54 |
| 10/16/2026 19:37 | 1 | 167.53 |
| 10/16/2026 19:37 | 100 | 167.53 |
| 10/16/2026 19:37 | 22 | 167.53 |
| 10/16/2026 19:37 | 18 | 167.53 |
| 10/16/2026 19:37 | 8 | 167.53 |
| 10/16/2026 19:37 | 26 | 167.53 |
| 10/16/2026 19:37 | 100 | 167.52 |
| 10/16/2026 19:37 | 100 | 167.52 |
| 10/16/2026 19:37 | 29 | 167.47 |
| 10/16/2026 19:37 | 71 | 167.46 |
| 10/16/2026 19:37 | 29 | 167.44 |
| 10/16/2026 19:37 | 100 | 167.44 |
| 10/16/2026 19:37 | 100 | 167.42 |
| 10/16/2026 19:37 | 8 | 167.40 |
| 10/16/2026 19:37 | 900 | 167.40 |
| 10/16/2026 19:37 | 92 | 167.40 |
| 10/16/2026 19:37 | 100 | 167.41 |
| 10/16/2026 19:37 | 100 | 167.42 |
| 10/16/2026 19:37 | 90 | 167.445 |
| 10/16/2026 19:37 | 100 | 167.45 |
| 10/16/2026 19:37 | 150 | 167.46 |
| 10/16/2026 19:37 | 200 | 167.47 |
| 10/16/2026 19:37 | 15 | 167.47 |
| 10/16/2026 19:37 | 40 | 167.47 |
| 10/16/2026 19:37 | 100 | 167.47 |
| 10/16/2026 19:37 | 29 | 167.45 |
| 10/16/2026 19:37 | 100 | 167.47 |
| 10/16/2026 19:37 | 100 | 167.47 |
| 10/16/2026 19:37 | 100 | 167.48 |
| 10/16/2026 19:37 | 13 | 167.48 |
| 10/16/2026 19:37 | 3 | 167.48 |
| 10/16/2026 19:37 | 13 | 167.48 |
| 10/16/2026 19:37 | 33 | 167.48 |
| 10/16/2026 19:37 | 16 | 167.51 |
| 10/16/2026 19:37 | 13 | 167.51 |
| 10/16/2026 19:37 | 100 | 167.51 |
| 10/16/2026 19:37 | 29 | 167.48 |
| 10/16/2026 19:37 | 75 | 167.48 |
| 10/16/2026 19:37 | 150 | 167.49 |
| 10/16/2026 19:37 | 40 | 167.48 |
| 10/16/2026 19:37 | 29 | 167.48 |
| 10/16/2026 19:37 | 7 | 167.47 |
| 10/16/2026 19:37 | 29 | 167.47 |
| 10/16/2026 19:37 | 100 | 167.46 |
| 10/16/2026 19:37 | 33 | 167.45 |
| 10/16/2026 19:37 | 5 | 167.48 |
| 10/16/2026 19:37 | 408 | 167.40 |
| 10/16/2026 19:37 | 100 | 167.41 |
| 10/16/2026 19:37 | 100 | 167.41 |
| 10/16/2026 19:37 | 59 | 167.41 |
| 10/16/2026 19:37 | 29 | 167.41 |
| 10/16/2026 19:37 | 100 | 167.41 |
| 10/16/2026 19:37 | 36 | 167.42 |
| 10/16/2026 19:37 | 100 | 167.44 |
| 10/16/2026 19:37 | 100 | 167.45 |
| 10/16/2026 19:37 | 1 | 167.45 |
| 10/16/2026 19:37 | 100 | 167.44 |
| 10/16/2026 19:37 | 29 | 167.44 |
| 10/16/2026 19:37 | 27 | 167.43 |
| 10/16/2026 19:37 | 2 | 167.43 |
| 10/16/2026 19:37 | 100 | 167.40 |
| 10/16/2026 19:37 | 300 | 167.40 |
| 10/16/2026 19:37 | 183 | 167.40 |
| 10/16/2026 19:37 | 768 | 167.40 |
| 10/16/2026 19:37 | 132 | 167.40 |
| 10/16/2026 19:37 | 900 | 167.40 |
| 10/16/2026 19:37 | 25 | 167.41 |
| 10/16/2026 19:37 | 100 | 167.42 |
| 10/16/2026 19:37 | 100 | 167.42 |
| 10/16/2026 19:37 | 351 | 167.41 |
| 10/16/2026 19:37 | 149 | 167.41 |
| 10/16/2026 19:37 | 59 | 167.41 |
| 10/16/2026 19:37 | 33 | 167.41 |
| 10/16/2026 19:37 | 100 | 167.42 |
| 10/16/2026 19:37 | 100 | 167.42 |
| 10/16/2026 19:37 | 150 | 167.435 |
| 10/16/2026 19:37 | 1 | 167.435 |
| 10/16/2026 19:37 | 100 | 167.42 |
| 10/16/2026 19:37 | 6 | 167.42 |
| 10/16/2026 19:37 | 6 | 167.42 |
| 10/16/2026 19:37 | 100 | 167.41 |
| 10/16/2026 19:37 | 100 | 167.41 |
| 10/16/2026 19:37 | 31 | 167.41 |
| 10/16/2026 19:37 | 69 | 167.41 |
| 10/16/2026 19:37 | 100 | 167.38 |
| 10/16/2026 19:37 | 100 | 167.36 |
| 10/16/2026 19:37 | 100 | 167.36 |
| 10/16/2026 19:37 | 100 | 167.35 |
| 10/16/2026 19:36 | 5 | 167.33 |
| 10/16/2026 19:36 | 13 | 167.33 |
| 10/16/2026 19:36 | 50 | 167.32 |
| 10/16/2026 19:36 | 25 | 167.31 |
| 10/16/2026 19:36 | 11 | 167.31 |
| 10/16/2026 19:36 | 100 | 167.30 |
| 10/16/2026 19:36 | 100 | 167.30 |
| 10/16/2026 19:36 | 100 | 167.30 |
| 10/16/2026 19:36 | 1 | 167.30 |
| 10/16/2026 19:36 | 2 | 167.24 |
| 10/16/2026 19:36 | 1 | 167.26 |
| 10/16/2026 19:35 | 1 | 167.25 |
| 10/16/2026 19:35 | 4 | 167.24 |
| 10/16/2026 19:35 | 19 | 167.24 |
| 10/16/2026 19:35 | 1 | 167.24 |
| 10/16/2026 19:35 | 1 | 167.25 |
| 10/16/2026 19:35 | 26 | 167.25 |
| 10/16/2026 19:35 | 10 | 167.25 |
| 10/16/2026 19:35 | 1 | 167.25 |
| 10/16/2026 19:35 | 23 | 167.25 |
| 10/16/2026 19:35 | 13 | 167.25 |
| 10/16/2026 19:35 | 60 | 167.25 |
| 10/16/2026 19:35 | 3 | 167.25 |
| 10/16/2026 19:35 | 13 | 167.25 |
| 10/16/2026 19:35 | 24 | 167.25 |
| 10/16/2026 19:35 | 6 | 167.29 |
| 10/16/2026 19:35 | 6 | 167.30 |
| 10/16/2026 19:35 | 10 | 167.34 |
| 10/16/2026 19:35 | 10 | 167.34 |
| 10/16/2026 19:35 | 1 | 167.34 |
| 10/16/2026 19:34 | 6 | 167.39 |
| 10/16/2026 19:33 | 3 | 167.35 |
| 10/16/2026 19:33 | 10 | 167.46 |
| 10/16/2026 19:31 | 100 | 167.41 |
| 10/16/2026 19:31 | 100 | 167.40 |
| 10/16/2026 19:31 | 100 | 167.40 |
| 10/16/2026 19:31 | 100 | 167.40 |
| 10/16/2026 19:31 | 100 | 167.40 |
| 10/16/2026 19:30 | 6 | 167.34 |
| 10/16/2026 19:30 | 100 | 167.355 |
| 10/16/2026 19:30 | 16 | 167.355 |
| 10/16/2026 19:30 | 16 | 167.355 |
| 10/16/2026 19:30 | 2 | 167.47 |
| 10/16/2026 19:29 | 1 | 167.395 |
| 10/16/2026 19:29 | 5 | 167.34 |
| 10/16/2026 19:29 | 5 | 167.35 |
| 10/16/2026 19:29 | 1 | 167.35 |
| 10/16/2026 19:29 | 10 | 167.35 |
| 10/16/2026 19:29 | 12 | 167.35 |
| 10/16/2026 19:29 | 5 | 167.36 |
| 10/16/2026 19:29 | 5 | 167.36 |
| 10/16/2026 19:29 | 10 | 167.39 |
| 10/16/2026 19:29 | 1 | 167.39 |
| 10/16/2026 19:29 | 16 | 167.39 |
| 10/16/2026 19:29 | 12 | 167.39 |
| 10/16/2026 19:29 | 100 | 167.39 |
| 10/16/2026 19:28 | 1 | 167.53 |
| 10/16/2026 19:27 | 1 | 167.53 |
| 10/16/2026 19:26 | 1 | 167.53 |
| 10/16/2026 19:25 | 6 | 167.58 |
| 10/16/2026 19:25 | 1 | 167.62 |
| 10/16/2026 19:25 | 100 | 167.62 |
| 10/16/2026 19:25 | 80 | 167.61 |
| 10/16/2026 19:25 | 20 | 167.61 |
| 10/16/2026 19:25 | 20 | 167.60 |
| 10/16/2026 19:25 | 5 | 167.60 |
| 10/16/2026 19:25 | 20 | 167.58 |
| 10/16/2026 19:25 | 1 | 167.57 |
| 10/16/2026 19:24 | 20 | 167.56 |
| 10/16/2026 19:24 | 100 | 167.55 |
| 10/16/2026 19:24 | 62 | 167.55 |
| 10/16/2026 19:24 | 38 | 167.55 |
| 10/16/2026 19:24 | 100 | 167.55 |
| 10/16/2026 19:24 | 10 | 167.54 |
| 10/16/2026 19:24 | 4 | 167.54 |
| 10/16/2026 19:24 | 1 | 167.54 |
| 10/16/2026 19:24 | 99 | 167.54 |
| 10/16/2026 19:24 | 1 | 167.52 |
| 10/16/2026 19:24 | 100 | 167.47 |
| 10/16/2026 19:24 | 100 | 167.47 |
| 10/16/2026 19:24 | 21 | 167.49 |
| 10/16/2026 19:24 | 100 | 167.50 |
| 10/16/2026 19:24 | 1 | 167.52 |
| 10/16/2026 19:24 | 33 | 167.51 |
| 10/16/2026 19:24 | 91 | 167.51 |
| 10/16/2026 19:24 | 9 | 167.51 |
| 10/16/2026 19:24 | 1 | 167.50 |
| 10/16/2026 19:24 | 100 | 167.48 |
| 10/16/2026 19:24 | 100 | 167.48 |
| 10/16/2026 19:24 | 4 | 167.41 |
| 10/16/2026 19:20 | 10 | 167.49 |
| 10/16/2026 19:20 | 33 | 167.49 |
| 10/16/2026 19:20 | 1 | 167.49 |
| 10/16/2026 19:20 | 50 | 167.45 |
| 10/16/2026 19:20 | 100 | 167.45 |
| 10/16/2026 19:20 | 100 | 167.44 |
| 10/16/2026 19:20 | 94 | 167.44 |
| 10/16/2026 19:20 | 6 | 167.44 |
| 10/16/2026 19:20 | 400 | 167.43 |
| 10/16/2026 19:20 | 30 | 167.41 |
| 10/16/2026 19:19 | 1 | 167.40 |
| 10/16/2026 19:19 | 1 | 167.39 |
| 10/16/2026 19:19 | 70 | 167.39 |
| 10/16/2026 19:19 | 10 | 167.40 |
| 10/16/2026 19:19 | 17 | 167.39 |
| 10/16/2026 19:19 | 16 | 167.40 |
| 10/16/2026 19:19 | 16 | 167.40 |
| 10/16/2026 19:19 | 21 | 167.39 |
| 10/16/2026 19:19 | 9 | 167.39 |
| 10/16/2026 19:19 | 84 | 167.40 |
| 10/16/2026 19:19 | 62 | 167.39 |
| 10/16/2026 19:19 | 33 | 167.39 |
| 10/16/2026 19:19 | 5 | 167.39 |
| 10/16/2026 19:19 | 43 | 167.39 |
| 10/16/2026 19:19 | 57 | 167.39 |
| 10/16/2026 19:19 | 43 | 167.39 |
| 10/16/2026 19:19 | 116 | 167.39 |
| 10/16/2026 19:19 | 18 | 167.39 |
| 10/16/2026 19:19 | 33 | 167.39 |
| 10/16/2026 19:19 | 100 | 167.38 |
| 10/16/2026 19:19 | 100 | 167.38 |
| 10/16/2026 19:19 | 100 | 167.38 |
| 10/16/2026 19:19 | 100 | 167.37 |
| 10/16/2026 19:19 | 100 | 167.36 |
| 10/16/2026 19:19 | 43 | 167.30 |
| 10/16/2026 19:19 | 100 | 167.30 |
| 10/16/2026 19:19 | 21 | 167.295 |
| 10/16/2026 19:19 | 2420 | 167.20 |
| 10/16/2026 19:19 | 150 | 167.20 |
| 10/16/2026 19:19 | 100 | 167.21 |
| 10/16/2026 19:19 | 115 | 167.21 |
| 10/16/2026 19:19 | 60 | 167.20 |
| 10/16/2026 19:19 | 85 | 167.21 |
| 10/16/2026 19:19 | 15 | 167.21 |
| 10/16/2026 19:19 | 100 | 167.24 |
| 10/16/2026 19:19 | 500 | 167.20 |
| 10/16/2026 19:19 | 100 | 167.21 |
| 10/16/2026 19:19 | 67 | 167.21 |
| 10/16/2026 19:19 | 200 | 167.21 |
| 10/16/2026 19:19 | 33 | 167.21 |
| 10/16/2026 19:19 | 33 | 167.21 |
| 10/16/2026 19:19 | 15 | 167.26 |
| 10/16/2026 19:19 | 45 | 167.20 |
| 10/16/2026 19:19 | 100 | 167.21 |
| 10/16/2026 19:19 | 25 | 167.23 |
| 10/16/2026 19:19 | 67 | 167.21 |
| 10/16/2026 19:19 | 33 | 167.21 |
| 10/16/2026 19:19 | 25 | 167.23 |
| 10/16/2026 19:19 | 100 | 167.23 |
| 10/16/2026 19:19 | 45 | 167.20 |
| 10/16/2026 19:19 | 100 | 167.20 |
| 10/16/2026 19:19 | 800 | 167.20 |
| 10/16/2026 19:19 | 100 | 167.21 |
| 10/16/2026 19:19 | 100 | 167.21 |
| 10/16/2026 19:19 | 100 | 167.21 |
| 10/16/2026 19:19 | 2 | 167.20 |
| 10/16/2026 19:19 | 1039 | 167.20 |
| 10/16/2026 19:19 | 279 | 167.20 |
| 10/16/2026 19:19 | 557 | 167.20 |
| 10/16/2026 19:19 | 243 | 167.20 |
| 10/16/2026 19:19 | 179 | 167.20 |
| 10/16/2026 19:19 | 351 | 167.20 |
| 10/16/2026 19:19 | 449 | 167.20 |
| 10/16/2026 19:19 | 81 | 167.20 |
| 10/16/2026 19:19 | 149 | 167.20 |
| 10/16/2026 19:19 | 300 | 167.20 |
| 10/16/2026 19:19 | 125 | 167.20 |
| 10/16/2026 19:19 | 145 | 167.20 |
| 10/16/2026 19:19 | 244 | 167.20 |
| 10/16/2026 19:19 | 12 | 167.20 |
| 10/16/2026 19:19 | 800 | 167.20 |
| 10/16/2026 19:19 | 100 | 167.21 |
| 10/16/2026 19:19 | 12 | 167.21 |
| 10/16/2026 19:19 | 6 | 167.21 |
| 10/16/2026 19:19 | 12 | 167.21 |
| 10/16/2026 19:19 | 2 | 167.22 |
| 10/16/2026 19:19 | 10 | 167.22 |
| 10/16/2026 19:19 | 5 | 167.22 |
| 10/16/2026 19:19 | 8 | 167.22 |
| 10/16/2026 19:19 | 12 | 167.22 |
| 10/16/2026 19:19 | 8 | 167.22 |
| 10/16/2026 19:19 | 15 | 167.22 |
| 10/16/2026 19:19 | 33 | 167.24 |
| 10/16/2026 19:19 | 1 | 167.24 |
| 10/16/2026 19:19 | 33 | 167.26 |
| 10/16/2026 19:18 | 4 | 167.34 |
| 10/16/2026 19:18 | 1 | 167.34 |
| 10/16/2026 19:17 | 5 | 167.33 |
| 10/16/2026 19:17 | 3 | 167.30 |
| 10/16/2026 19:16 | 1 | 167.33 |
| 10/16/2026 19:16 | 10 | 167.32 |
| 10/16/2026 19:16 | 22 | 167.32 |
| 10/16/2026 19:16 | 12 | 167.32 |
| 10/16/2026 19:15 | 6 | 167.34 |
| 10/16/2026 19:15 | 5 | 167.33 |
| 10/16/2026 19:15 | 20 | 167.33 |
| 10/16/2026 19:15 | 7 | 167.34 |
| 10/16/2026 19:15 | 23 | 167.34 |
| 10/16/2026 19:15 | 70 | 167.34 |
| 10/16/2026 19:15 | 33 | 167.34 |
| 10/16/2026 19:15 | 30 | 167.35 |
| 10/16/2026 19:15 | 10 | 167.35 |
| 10/16/2026 19:15 | 17 | 167.35 |
| 10/16/2026 19:15 | 10 | 167.35 |
| 10/16/2026 19:15 | 10 | 167.38 |
| 10/16/2026 19:15 | 1 | 167.40 |
| 10/16/2026 19:15 | 1 | 167.505 |
| 10/16/2026 19:14 | 1 | 167.63 |
| 10/16/2026 19:12 | 9 | 167.62 |
| 10/16/2026 19:12 | 59 | 167.56 |
| 10/16/2026 19:12 | 1 | 167.62 |
| 10/16/2026 19:12 | 5 | 167.58 |
| 10/16/2026 19:12 | 69 | 167.58 |
| 10/16/2026 19:12 | 10 | 167.58 |
| 10/16/2026 19:12 | 5 | 167.57 |
| 10/16/2026 19:12 | 100 | 167.57 |
| 10/16/2026 19:12 | 93 | 167.56 |
| 10/16/2026 19:12 | 7 | 167.56 |
| 10/16/2026 19:12 | 3 | 167.56 |
| 10/16/2026 19:12 | 3 | 167.56 |
| 10/16/2026 19:12 | 9 | 167.55 |
| 10/16/2026 19:12 | 4 | 167.55 |
| 10/16/2026 19:12 | 3 | 167.55 |
| 10/16/2026 19:12 | 100 | 167.55 |
| 10/16/2026 19:12 | 255 | 167.55 |
| 10/16/2026 19:12 | 100 | 167.54 |
| 10/16/2026 19:12 | 100 | 167.54 |
| 10/16/2026 19:12 | 86 | 167.54 |
| 10/16/2026 19:12 | 100 | 167.54 |
| 10/16/2026 19:12 | 2 | 167.54 |
| 10/16/2026 19:12 | 4 | 167.54 |
| 10/16/2026 19:12 | 4 | 167.54 |
| 10/16/2026 19:11 | 1 | 167.39 |
| 10/16/2026 19:10 | 50 | 167.55 |
| 10/16/2026 19:08 | 12 | 167.405 |
| 10/16/2026 19:08 | 11 | 167.405 |
| 10/16/2026 19:08 | 6 | 167.405 |
| 10/16/2026 19:08 | 13 | 167.405 |
| 10/16/2026 19:08 | 1 | 167.405 |
| 10/16/2026 19:06 | 1 | 167.62 |
| 10/16/2026 19:06 | 1 | 167.50 |
| 10/16/2026 19:04 | 33 | 167.64 |
| 10/16/2026 19:04 | 22 | 167.64 |
| 10/16/2026 19:04 | 33 | 167.60 |
| 10/16/2026 19:04 | 5 | 167.57 |
| 10/16/2026 19:04 | 1 | 167.57 |
| 10/16/2026 19:04 | 100 | 167.53 |
| 10/16/2026 19:04 | 33 | 167.54 |
| 10/16/2026 19:04 | 6 | 167.54 |
| 10/16/2026 19:04 | 33 | 167.53 |
| 10/16/2026 19:04 | 21 | 167.53 |
| 10/16/2026 19:04 | 1 | 167.53 |
| 10/16/2026 19:04 | 33 | 167.45 |
| 10/16/2026 19:04 | 100 | 167.45 |
| 10/16/2026 19:04 | 24 | 167.42 |
| 10/16/2026 19:04 | 10 | 167.42 |
| 10/16/2026 19:04 | 11 | 167.39 |
| 10/16/2026 19:04 | 14 | 167.38 |
| 10/16/2026 19:04 | 6 | 167.38 |
| 10/16/2026 19:04 | 1 | 167.38 |
| 10/16/2026 19:03 | 2 | 167.37 |
| 10/16/2026 19:03 | 20 | 167.37 |
| 10/16/2026 19:03 | 23 | 167.34 |
| 10/16/2026 19:03 | 2 | 167.34 |
| 10/16/2026 19:03 | 100 | 167.32 |
| 10/16/2026 19:03 | 100 | 167.30 |
| 10/16/2026 19:03 | 58 | 167.29 |
| 10/16/2026 19:03 | 100 | 167.28 |
| 10/16/2026 19:03 | 100 | 167.28 |
| 10/16/2026 19:03 | 50 | 167.28 |
| 10/16/2026 19:02 | 100 | 167.25 |
| 10/16/2026 19:02 | 37 | 167.29 |
| 10/16/2026 19:02 | 5 | 167.29 |
| 10/16/2026 19:02 | 9 | 167.28 |
| 10/16/2026 19:02 | 11 | 167.28 |
| 10/16/2026 19:02 | 8 | 167.27 |
| 10/16/2026 19:02 | 1 | 167.27 |
| 10/16/2026 19:02 | 86 | 167.26 |
| 10/16/2026 19:02 | 114 | 167.26 |
| 10/16/2026 19:02 | 100 | 167.25 |
| 10/16/2026 19:02 | 100 | 167.225 |
| 10/16/2026 19:02 | 100 | 167.195 |
| 10/16/2026 19:02 | 100 | 167.23 |
| 10/16/2026 19:02 | 10 | 167.23 |
| 10/16/2026 19:02 | 6 | 167.21 |
| 10/16/2026 19:02 | 100 | 167.19 |
| 10/16/2026 19:02 | 32 | 167.19 |
| 10/16/2026 19:02 | 100 | 167.19 |
| 10/16/2026 19:02 | 150 | 167.17 |
| 10/16/2026 19:02 | 122 | 167.17 |
| 10/16/2026 19:02 | 55 | 167.17 |
| 10/16/2026 19:02 | 11 | 167.18 |
| 10/16/2026 19:02 | 55 | 167.17 |
| 10/16/2026 19:02 | 45 | 167.17 |
| 10/16/2026 19:02 | 28 | 167.17 |
| 10/16/2026 19:02 | 1 | 167.14 |
| 10/16/2026 19:02 | 47 | 167.13 |
| 10/16/2026 19:02 | 1 | 167.13 |
| 10/16/2026 19:02 | 1 | 167.13 |
| 10/16/2026 19:02 | 50 | 167.13 |
| 10/16/2026 19:02 | 1 | 167.13 |
| 10/16/2026 19:02 | 1 | 167.09 |
| 10/16/2026 19:02 | 1 | 167.09 |
| 10/16/2026 19:02 | 99 | 167.06 |
| 10/16/2026 19:02 | 100 | 167.09 |
| 10/16/2026 19:02 | 25 | 167.09 |
| 10/16/2026 19:02 | 25 | 167.09 |
| 10/16/2026 19:02 | 25 | 167.09 |
| 10/16/2026 19:02 | 25 | 167.09 |
| 10/16/2026 19:01 | 2 | 167.09 |
| 10/16/2026 19:01 | 100 | 167.10 |
| 10/16/2026 19:01 | 1 | 167.12 |
| 10/16/2026 19:01 | 2 | 167.16 |
| 10/16/2026 19:01 | 25 | 167.17 |
| 10/16/2026 19:01 | 35 | 167.17 |
| 10/16/2026 19:00 | 1 | 167.25 |
| 10/16/2026 18:59 | 24 | 167.25 |
| 10/16/2026 18:59 | 100 | 167.23 |
| 10/16/2026 18:59 | 5 | 167.23 |
| 10/16/2026 18:59 | 23 | 167.23 |
| 10/16/2026 18:59 | 77 | 167.23 |
| 10/16/2026 18:56 | 6 | 167.26 |
| 10/16/2026 18:56 | 15 | 167.26 |
| 10/16/2026 18:56 | 21 | 167.25 |
| 10/16/2026 18:56 | 10 | 167.25 |
| 10/16/2026 18:56 | 18 | 167.25 |
| 10/16/2026 18:56 | 51 | 167.25 |
| 10/16/2026 18:56 | 20 | 167.25 |
| 10/16/2026 18:56 | 100 | 167.24 |
| 10/16/2026 18:56 | 1 | 167.23 |
| 10/16/2026 18:56 | 100 | 167.23 |
| 10/16/2026 18:56 | 7 | 167.13 |
| 10/16/2026 18:56 | 100 | 167.13 |
| 10/16/2026 18:55 | 1 | 167.13 |
| 10/16/2026 18:54 | 1 | 167.22 |
| 10/16/2026 18:54 | 1 | 167.14 |
| 10/16/2026 18:51 | 3 | 167.26 |
| 10/16/2026 18:51 | 87 | 167.26 |
| 10/16/2026 18:51 | 13 | 167.26 |
| 10/16/2026 18:51 | 6 | 167.26 |
| 10/16/2026 18:51 | 6 | 167.26 |
| 10/16/2026 18:51 | 71 | 167.25 |
| 10/16/2026 18:51 | 10 | 167.25 |
| 10/16/2026 18:51 | 9 | 167.25 |
| 10/16/2026 18:51 | 14 | 167.25 |
| 10/16/2026 18:51 | 15 | 167.25 |
| 10/16/2026 18:51 | 100 | 167.25 |
| 10/16/2026 18:51 | 100 | 167.25 |
| 10/16/2026 18:50 | 100 | 167.22 |
| 10/16/2026 18:50 | 8 | 167.21 |
| 10/16/2026 18:50 | 9 | 167.21 |
| 10/16/2026 18:50 | 100 | 167.21 |
| 10/16/2026 18:50 | 100 | 167.19 |
| 10/16/2026 18:50 | 2 | 167.18 |
| 10/16/2026 18:50 | 100 | 167.18 |
| 10/16/2026 18:50 | 2 | 167.08 |
| 10/16/2026 18:50 | 20 | 167.03 |
| 10/16/2026 18:50 | 80 | 167.03 |
| 10/16/2026 18:50 | 20 | 167.03 |
| 10/16/2026 18:50 | 5 | 167.04 |
| 10/16/2026 18:50 | 5 | 167.04 |
| 10/16/2026 18:50 | 100 | 167.05 |
| 10/16/2026 18:50 | 10 | 167.05 |
| 10/16/2026 18:50 | 20 | 167.05 |
| 10/16/2026 18:50 | 10 | 167.05 |
| 10/16/2026 18:50 | 100 | 167.05 |
| 10/16/2026 18:50 | 1 | 167.05 |
| 10/16/2026 18:50 | 1 | 167.12 |
| 10/16/2026 18:49 | 10 | 167.12 |
| 10/16/2026 18:49 | 24 | 167.12 |
| 10/16/2026 18:49 | 10 | 167.12 |
| 10/16/2026 18:49 | 86 | 167.12 |
| 10/16/2026 18:49 | 1 | 167.13 |
| 10/16/2026 18:49 | 33 | 167.19 |
| 10/16/2026 18:49 | 12 | 167.19 |
| 10/16/2026 18:48 | 1 | 167.36 |
| 10/16/2026 18:48 | 1 | 167.275 |
| 10/16/2026 18:47 | 1 | 167.315 |
| 10/16/2026 18:47 | 1 | 167.355 |
| 10/16/2026 18:46 | 46 | 167.45 |
| 10/16/2026 18:46 | 2 | 167.45 |
| 10/16/2026 18:46 | 52 | 167.45 |
| 10/16/2026 18:46 | 10 | 167.45 |
| 10/16/2026 18:46 | 38 | 167.45 |
| 10/16/2026 18:46 | 100 | 167.45 |
| 10/16/2026 18:46 | 6 | 167.45 |
| 10/16/2026 18:46 | 20 | 167.44 |
| 10/16/2026 18:46 | 18 | 167.40 |
| 10/16/2026 18:46 | 1 | 167.39 |
| 10/16/2026 18:46 | 8 | 167.37 |
| 10/16/2026 18:46 | 9 | 167.37 |
| 10/16/2026 18:46 | 6 | 167.33 |
| 10/16/2026 18:46 | 25 | 167.33 |
| 10/16/2026 18:45 | 15 | 167.42 |
| 10/16/2026 18:42 | 20 | 167.32 |
| 10/16/2026 18:42 | 25 | 167.32 |
| 10/16/2026 18:42 | 55 | 167.32 |
| 10/16/2026 18:42 | 40 | 167.31 |
| 10/16/2026 18:42 | 22 | 167.28 |
| 10/16/2026 18:42 | 4 | 167.28 |
| 10/16/2026 18:42 | 5 | 167.27 |
| 10/16/2026 18:42 | 6 | 167.26 |
| 10/16/2026 18:42 | 184 | 167.26 |
| 10/16/2026 18:42 | 1 | 167.26 |
| 10/16/2026 18:41 | 33 | 167.21 |
| 10/16/2026 18:41 | 2 | 167.22 |
| 10/16/2026 18:41 | 1 | 167.26 |
| 10/16/2026 18:41 | 25 | 167.26 |
| 10/16/2026 18:38 | 19 | 167.36 |
| 10/16/2026 18:38 | 80 | 167.36 |
| 10/16/2026 18:38 | 1 | 167.40 |
| 10/16/2026 18:38 | 70 | 167.36 |
| 10/16/2026 18:38 | 100 | 167.38 |
| 10/16/2026 18:38 | 100 | 167.38 |
| 10/16/2026 18:38 | 38 | 167.37 |
| 10/16/2026 18:38 | 100 | 167.37 |
| 10/16/2026 18:38 | 100 | 167.37 |
| 10/16/2026 18:38 | 36 | 167.36 |
| 10/16/2026 18:38 | 70 | 167.36 |
| 10/16/2026 18:38 | 6 | 167.36 |
| 10/16/2026 18:38 | 1 | 167.30 |
| 10/16/2026 18:37 | 4 | 167.30 |
| 10/16/2026 18:37 | 37 | 167.24 |
| 10/16/2026 18:37 | 36 | 167.24 |
| 10/16/2026 18:37 | 21 | 167.24 |
| 10/16/2026 18:37 | 34 | 167.24 |
| 10/16/2026 18:37 | 25 | 167.22 |
| 10/16/2026 18:37 | 25 | 167.22 |
| 10/16/2026 18:37 | 25 | 167.22 |
| 10/16/2026 18:37 | 25 | 167.22 |
| 10/16/2026 18:37 | 10 | 167.21 |
| 10/16/2026 18:37 | 9 | 167.21 |
| 10/16/2026 18:37 | 100 | 167.18 |
| 10/16/2026 18:37 | 3 | 167.16 |
| 10/16/2026 18:37 | 42 | 167.16 |
| 10/16/2026 18:37 | 55 | 167.16 |
| 10/16/2026 18:37 | 100 | 167.16 |
| 10/16/2026 18:37 | 2 | 167.16 |
| 10/16/2026 18:37 | 100 | 167.16 |
| 10/16/2026 18:37 | 45 | 167.15 |
| 10/16/2026 18:37 | 25 | 167.15 |
| 10/16/2026 18:35 | 10 | 167.11 |
| 10/16/2026 18:35 | 100 | 167.06 |
| 10/16/2026 18:35 | 50 | 167.06 |
| 10/16/2026 18:35 | 100 | 167.06 |
| 10/16/2026 18:35 | 200 | 167.06 |
| 10/16/2026 18:35 | 200 | 167.06 |
| 10/16/2026 18:35 | 100 | 167.08 |
| 10/16/2026 18:35 | 23 | 167.08 |
| 10/16/2026 18:35 | 12 | 167.08 |
| 10/16/2026 18:35 | 100 | 167.08 |
| 10/16/2026 18:35 | 33 | 167.11 |
| 10/16/2026 18:35 | 1 | 167.14 |
| 10/16/2026 18:35 | 199 | 167.21 |
| 10/16/2026 18:35 | 1 | 167.21 |
| 10/16/2026 18:35 | 38 | 167.19 |
| 10/16/2026 18:35 | 62 | 167.19 |
| 10/16/2026 18:35 | 11 | 167.18 |
| 10/16/2026 18:35 | 100 | 167.18 |
| 10/16/2026 18:34 | 69 | 167.15 |
| 10/16/2026 18:34 | 9 | 167.15 |
| 10/16/2026 18:34 | 4 | 167.15 |
| 10/16/2026 18:34 | 3 | 167.15 |
| 10/16/2026 18:34 | 15 | 167.15 |
| 10/16/2026 18:34 | 100 | 167.13 |
| 10/16/2026 18:34 | 20 | 167.11 |
| 10/16/2026 18:34 | 33 | 167.10 |
| 10/16/2026 18:34 | 100 | 167.10 |
| 10/16/2026 18:34 | 43 | 167.10 |
| 10/16/2026 18:34 | 100 | 167.09 |
| 10/16/2026 18:34 | 1 | 167.09 |
| 10/16/2026 18:34 | 100 | 167.08 |
| 10/16/2026 18:34 | 20 | 167.07 |
| 10/16/2026 18:32 | 8 | 167.02 |
| 10/16/2026 18:30 | 100 | 167.07 |
| 10/16/2026 18:30 | 100 | 167.07 |
| 10/16/2026 18:30 | 1 | 167.07 |
| 10/16/2026 18:30 | 1 | 167.07 |
| 10/16/2026 18:30 | 20 | 167.05 |
| 10/16/2026 18:30 | 2 | 167.06 |
| 10/16/2026 18:29 | 2 | 167.09 |
| 10/16/2026 18:29 | 100 | 167.11 |
| 10/16/2026 18:29 | 11 | 167.11 |
| 10/16/2026 18:29 | 25 | 167.20 |
| 10/16/2026 18:29 | 11 | 167.20 |
| 10/16/2026 18:29 | 94 | 167.20 |
| 10/16/2026 18:29 | 6 | 167.20 |
| 10/16/2026 18:29 | 5 | 167.20 |
| 10/16/2026 18:29 | 13 | 167.20 |
| 10/16/2026 18:29 | 33 | 167.21 |
| 10/16/2026 18:29 | 1 | 167.21 |
| 10/16/2026 18:29 | 13 | 167.25 |
| 10/16/2026 18:29 | 1 | 167.295 |
| 10/16/2026 18:29 | 1 | 167.28 |
| 10/16/2026 18:29 | 10 | 167.29 |
| 10/16/2026 18:29 | 29 | 167.29 |
| 10/16/2026 18:29 | 13 | 167.29 |
| 10/16/2026 18:29 | 17 | 167.29 |
| 10/16/2026 18:29 | 100 | 167.29 |
| 10/16/2026 18:28 | 33 | 167.32 |
| 10/16/2026 18:28 | 50 | 167.38 |
| 10/16/2026 18:28 | 1 | 167.38 |
| 10/16/2026 18:28 | 25 | 167.38 |
| 10/16/2026 18:28 | 11 | 167.46 |
| 10/16/2026 18:27 | 100 | 167.45 |
| 10/16/2026 18:27 | 57 | 167.45 |
| 10/16/2026 18:27 | 43 | 167.45 |
| 10/16/2026 18:27 | 100 | 167.44 |
| 10/16/2026 18:27 | 1 | 167.44 |
| 10/16/2026 18:27 | 77 | 167.44 |
| 10/16/2026 18:27 | 23 | 167.44 |
| 10/16/2026 18:27 | 99 | 167.44 |
| 10/16/2026 18:27 | 1 | 167.44 |
| 10/16/2026 18:27 | 1 | 167.40 |
| 10/16/2026 18:26 | 100 | 167.41 |
| 10/16/2026 18:26 | 1 | 167.40 |
| 10/16/2026 18:26 | 5 | 167.40 |
| 10/16/2026 18:26 | 1 | 167.39 |
| 10/16/2026 18:26 | 69 | 167.34 |
| 10/16/2026 18:26 | 1 | 167.34 |
| 10/16/2026 18:26 | 20 | 167.36 |
| 10/16/2026 18:26 | 1 | 167.35 |
| 10/16/2026 18:26 | 170 | 167.35 |
| 10/16/2026 18:26 | 30 | 167.35 |
| 10/16/2026 18:26 | 1 | 167.34 |
| 10/16/2026 18:25 | 1 | 167.28 |
| 10/16/2026 18:25 | 1 | 167.32 |
| 10/16/2026 18:24 | 1 | 167.32 |
| 10/16/2026 18:24 | 2 | 167.28 |
| 10/16/2026 18:24 | 1 | 167.29 |
| 10/16/2026 18:24 | 14 | 167.29 |
| 10/16/2026 18:23 | 9 | 167.38 |
| 10/16/2026 18:22 | 1 | 167.38 |
| 10/16/2026 18:22 | 1 | 167.36 |
| 10/16/2026 18:22 | 1 | 167.245 |
| 10/16/2026 18:21 | 19 | 167.24 |
| 10/16/2026 18:21 | 24 | 167.24 |
| 10/16/2026 18:21 | 1 | 167.255 |
| 10/16/2026 18:21 | 1 | 167.34 |
| 10/16/2026 18:21 | 29 | 167.38 |
| 10/16/2026 18:21 | 7 | 167.38 |
| 10/16/2026 18:21 | 100 | 167.38 |
| 10/16/2026 18:21 | 29 | 167.37 |
| 10/16/2026 18:21 | 1 | 167.37 |
| 10/16/2026 18:21 | 5 | 167.34 |
| 10/16/2026 18:21 | 50 | 167.34 |
| 10/16/2026 18:21 | 50 | 167.34 |
| 10/16/2026 18:21 | 1 | 167.34 |
| 10/16/2026 18:21 | 1 | 167.33 |
| 10/16/2026 18:21 | 50 | 167.32 |
| 10/16/2026 18:21 | 100 | 167.31 |
| 10/16/2026 18:21 | 100 | 167.30 |
| 10/16/2026 18:21 | 20 | 167.30 |
| 10/16/2026 18:21 | 6 | 167.29 |
| 10/16/2026 18:21 | 100 | 167.29 |
| 10/16/2026 18:21 | 14 | 167.28 |
| 10/16/2026 18:20 | 1 | 167.21 |
| 10/16/2026 18:20 | 1 | 167.195 |
| 10/16/2026 18:20 | 2 | 167.21 |
| 10/16/2026 18:19 | 1 | 167.26 |
| 10/16/2026 18:19 | 1 | 167.24 |
| 10/16/2026 18:19 | 2 | 167.23 |
| 10/16/2026 18:19 | 25 | 167.195 |
| 10/16/2026 18:18 | 3 | 167.14 |
| 10/16/2026 18:18 | 1 | 167.20 |
| 10/16/2026 18:18 | 99 | 167.215 |
| 10/16/2026 18:18 | 1 | 167.215 |
| 10/16/2026 18:18 | 74 | 167.18 |
| 10/16/2026 18:18 | 13 | 167.18 |
| 10/16/2026 18:18 | 21 | 167.18 |
| 10/16/2026 18:18 | 1 | 167.26 |
| 10/16/2026 18:17 | 10 | 167.23 |
| 10/16/2026 18:17 | 75 | 167.20 |
| 10/16/2026 18:17 | 8 | 167.30 |
| 10/16/2026 18:17 | 8 | 167.30 |
| 10/16/2026 18:17 | 8 | 167.30 |
| 10/16/2026 18:16 | 1 | 167.30 |
| 10/16/2026 18:16 | 1 | 167.225 |
| 10/16/2026 18:15 | 1 | 167.22 |
| 10/16/2026 18:15 | 100 | 167.23 |
| 10/16/2026 18:15 | 1 | 167.22 |
| 10/16/2026 18:14 | 5 | 167.25 |
| 10/16/2026 18:14 | 1 | 167.23 |
| 10/16/2026 18:14 | 20 | 167.21 |
| 10/16/2026 18:14 | 20 | 167.21 |
| 10/16/2026 18:14 | 100 | 167.18 |
| 10/16/2026 18:14 | 100 | 167.18 |
| 10/16/2026 18:14 | 100 | 167.18 |
| 10/16/2026 18:14 | 1 | 167.17 |
| 10/16/2026 18:14 | 1 | 167.15 |
| 10/16/2026 18:14 | 5 | 167.15 |
| 10/16/2026 18:14 | 1 | 167.15 |
| 10/16/2026 18:14 | 1 | 167.15 |
| 10/16/2026 18:14 | 100 | 167.15 |
| 10/16/2026 18:14 | 1 | 167.10 |
| 10/16/2026 18:14 | 33 | 167.11 |
| 10/16/2026 18:14 | 1 | 167.11 |
| 10/16/2026 18:14 | 1 | 167.15 |
| 10/16/2026 18:14 | 34 | 167.17 |
| 10/16/2026 18:14 | 66 | 167.17 |
| 10/16/2026 18:14 | 28 | 167.17 |
| 10/16/2026 18:14 | 6 | 167.17 |
| 10/16/2026 18:14 | 6 | 167.17 |
| 10/16/2026 18:14 | 7 | 167.16 |
| 10/16/2026 18:13 | 1 | 167.08 |
| 10/16/2026 18:13 | 2 | 167.14 |
| 10/16/2026 18:13 | 14 | 167.10 |
| 10/16/2026 18:13 | 24 | 167.10 |
| 10/16/2026 18:13 | 25 | 167.01 |
| 10/16/2026 18:13 | 32 | 166.92 |
| 10/16/2026 18:13 | 15 | 166.92 |
| 10/16/2026 18:13 | 11 | 166.92 |
| 10/16/2026 18:13 | 50 | 166.95 |
| 10/16/2026 18:13 | 100 | 167.00 |
| 10/16/2026 18:13 | 1 | 167.055 |
| 10/16/2026 18:13 | 1 | 167.035 |
| 10/16/2026 18:13 | 24 | 167.06 |
| 10/16/2026 18:13 | 10 | 167.06 |
| 10/16/2026 18:13 | 100 | 167.06 |
| 10/16/2026 18:13 | 10 | 167.06 |
| 10/16/2026 18:12 | 1 | 167.14 |
| 10/16/2026 18:12 | 99 | 167.14 |
| 10/16/2026 18:12 | 1 | 167.14 |
| 10/16/2026 18:11 | 3 | 167.16 |
| 10/16/2026 18:11 | 2 | 167.14 |
| 10/16/2026 18:10 | 1 | 167.19 |
| 10/16/2026 18:10 | 1 | 167.225 |
| 10/16/2026 18:10 | 1 | 167.23 |
| 10/16/2026 18:08 | 25 | 167.28 |
| 10/16/2026 18:08 | 61 | 167.33 |
| 10/16/2026 18:08 | 39 | 167.33 |
| 10/16/2026 18:08 | 200 | 167.33 |
| 10/16/2026 18:08 | 100 | 167.32 |
| 10/16/2026 18:08 | 100 | 167.32 |
| 10/16/2026 18:08 | 200 | 167.32 |
| 10/16/2026 18:08 | 100 | 167.30 |
| 10/16/2026 18:08 | 1 | 167.16 |
| 10/16/2026 18:07 | 12 | 167.16 |
| 10/16/2026 18:07 | 100 | 167.20 |
| 10/16/2026 18:07 | 20 | 167.18 |
| 10/16/2026 18:07 | 10 | 167.18 |
| 10/16/2026 18:07 | 26 | 167.18 |
| 10/16/2026 18:07 | 20 | 167.18 |
| 10/16/2026 18:07 | 33 | 167.18 |
| 10/16/2026 18:07 | 70 | 167.19 |
| 10/16/2026 18:07 | 14 | 167.19 |
| 10/16/2026 18:07 | 1 | 167.20 |
| 10/16/2026 18:07 | 5 | 167.32 |
| 10/16/2026 18:07 | 3 | 167.29 |
| 10/16/2026 18:07 | 1 | 167.33 |
| 10/16/2026 18:07 | 2 | 167.42 |
| 10/16/2026 18:07 | 1 | 167.34 |
| 10/16/2026 18:05 | 1 | 167.39 |
| 10/16/2026 18:05 | 1 | 167.37 |
| 10/16/2026 18:05 | 100 | 167.37 |
| 10/16/2026 18:05 | 1 | 167.36 |
| 10/16/2026 18:04 | 8 | 167.30 |
| 10/16/2026 18:04 | 22 | 167.30 |
| 10/16/2026 18:04 | 1 | 167.285 |
| 10/16/2026 18:04 | 20 | 167.23 |
| 10/16/2026 18:04 | 1 | 167.23 |
| 10/16/2026 18:04 | 1 | 167.17 |
| 10/16/2026 18:04 | 30 | 167.15 |
| 10/16/2026 18:04 | 1 | 167.15 |
| 10/16/2026 18:04 | 1 | 167.13 |
| 10/16/2026 18:04 | 100 | 167.13 |
| 10/16/2026 18:04 | 1 | 167.12 |
| 10/16/2026 18:04 | 19 | 167.12 |
| 10/16/2026 18:04 | 1 | 167.12 |
| 10/16/2026 18:04 | 107 | 167.12 |
| 10/16/2026 18:03 | 6 | 167.10 |
| 10/16/2026 18:03 | 44 | 167.10 |
| 10/16/2026 18:03 | 93 | 167.12 |
| 10/16/2026 18:03 | 1 | 167.03 |
| 10/16/2026 18:02 | 100 | 167.02 |
| 10/16/2026 18:02 | 25 | 167.02 |
| 10/16/2026 18:02 | 21 | 167.03 |
| 10/16/2026 18:02 | 5 | 167.03 |
| 10/16/2026 18:02 | 100 | 167.03 |
| 10/16/2026 18:02 | 20 | 167.03 |
| 10/16/2026 18:02 | 11 | 167.04 |
| 10/16/2026 18:02 | 5 | 167.06 |
| 10/16/2026 18:02 | 5 | 167.06 |
| 10/16/2026 18:02 | 3 | 167.14 |
| 10/16/2026 18:02 | 1 | 167.125 |
| 10/16/2026 18:01 | 33 | 167.15 |
| 10/16/2026 18:01 | 6 | 167.15 |
| 10/16/2026 18:01 | 1 | 167.13 |
| 10/16/2026 18:01 | 2 | 167.15 |
| 10/16/2026 18:01 | 5 | 167.15 |
| 10/16/2026 18:01 | 21 | 167.15 |
| 10/16/2026 18:01 | 1 | 167.15 |
| 10/16/2026 18:01 | 68 | 167.14 |
| 10/16/2026 18:01 | 100 | 167.16 |
| 10/16/2026 18:01 | 67 | 167.13 |
| 10/16/2026 18:00 | 3 | 167.145 |
| 10/16/2026 18:00 | 1 | 167.145 |
| 10/16/2026 18:00 | 1 | 167.145 |
| 10/16/2026 18:00 | 13 | 167.26 |
| 10/16/2026 18:00 | 17 | 167.23 |
| 10/16/2026 18:00 | 3 | 167.23 |
| 10/16/2026 18:00 | 33 | 167.21 |
| 10/16/2026 18:00 | 34 | 167.21 |
| 10/16/2026 18:00 | 1 | 167.18 |
| 10/16/2026 18:00 | 99 | 167.18 |
| 10/16/2026 18:00 | 1 | 167.18 |
| 10/16/2026 18:00 | 28 | 167.18 |
| 10/16/2026 18:00 | 1 | 167.15 |
| 10/16/2026 18:00 | 12 | 167.15 |
| 10/16/2026 18:00 | 14 | 167.15 |
| 10/16/2026 18:00 | 5 | 167.14 |
| 10/16/2026 18:00 | 50 | 167.14 |
| 10/16/2026 18:00 | 44 | 167.14 |
| 10/16/2026 18:00 | 36 | 167.14 |
| 10/16/2026 18:00 | 20 | 167.14 |
| 10/16/2026 18:00 | 100 | 167.14 |
| 10/16/2026 18:00 | 1 | 167.14 |
| 10/16/2026 18:00 | 33 | 167.14 |
| 10/16/2026 18:00 | 10 | 167.13 |
| 10/16/2026 18:00 | 3 | 167.13 |
| 10/16/2026 18:00 | 30 | 167.13 |
| 10/16/2026 18:00 | 30 | 167.13 |
| 10/16/2026 18:00 | 3 | 167.13 |
| 10/16/2026 18:00 | 100 | 167.13 |
| 10/16/2026 18:00 | 78 | 167.13 |
| 10/16/2026 18:00 | 22 | 167.13 |
| 10/16/2026 18:00 | 1 | 167.12 |
| 10/16/2026 18:00 | 1 | 167.11 |
| 10/16/2026 18:00 | 1 | 167.11 |
| 10/16/2026 18:00 | 20 | 167.11 |
| 10/16/2026 17:57 | 1 | 167.035 |
| 10/16/2026 17:57 | 3 | 167.035 |
| 10/16/2026 17:56 | 8 | 167.09 |
| 10/16/2026 17:56 | 2 | 167.09 |
| 10/16/2026 17:56 | 5 | 167.10 |
| 10/16/2026 17:56 | 80 | 167.10 |
| 10/16/2026 17:56 | 20 | 167.10 |
| 10/16/2026 17:56 | 11 | 167.09 |
| 10/16/2026 17:56 | 5 | 167.09 |
| 10/16/2026 17:56 | 47 | 167.09 |
| 10/16/2026 17:56 | 14 | 167.09 |
| 10/16/2026 17:56 | 1 | 167.08 |
| 10/16/2026 17:56 | 1 | 167.07 |
| 10/16/2026 17:56 | 1 | 167.07 |
| 10/16/2026 17:56 | 1 | 167.06 |
| 10/16/2026 17:56 | 37 | 167.025 |
| 10/16/2026 17:56 | 100 | 167.00 |
| 10/16/2026 17:56 | 20 | 167.01 |
| 10/16/2026 17:56 | 31 | 166.98 |
| 10/16/2026 17:56 | 26 | 166.98 |
| 10/16/2026 17:56 | 2 | 166.96 |
| 10/16/2026 17:56 | 100 | 166.94 |
| 10/16/2026 17:56 | 100 | 166.93 |
| 10/16/2026 17:56 | 16 | 166.91 |
| 10/16/2026 17:56 | 33 | 166.91 |
| 10/16/2026 17:56 | 1 | 166.91 |
| 10/16/2026 17:56 | 32 | 166.91 |
| 10/16/2026 17:56 | 1 | 166.90 |
| 10/16/2026 17:56 | 51 | 166.87 |
| 10/16/2026 17:56 | 12 | 166.87 |
| 10/16/2026 17:56 | 14 | 166.87 |
| 10/16/2026 17:56 | 1 | 166.87 |
| 10/16/2026 17:55 | 1 | 166.905 |
| 10/16/2026 17:55 | 1 | 166.95 |
| 10/16/2026 17:55 | 9 | 167.00 |
| 10/16/2026 17:55 | 13 | 166.99 |
| 10/16/2026 17:55 | 14 | 167.00 |
| 10/16/2026 17:55 | 1 | 166.99 |
| 10/16/2026 17:53 | 6 | 167.05 |
| 10/16/2026 17:53 | 1 | 167.09 |
| 10/16/2026 17:53 | 33 | 167.09 |
| 10/16/2026 17:53 | 50 | 167.08 |
| 10/16/2026 17:53 | 45 | 167.07 |
| 10/16/2026 17:53 | 52 | 167.07 |
| 10/16/2026 17:53 | 3 | 167.07 |
| 10/16/2026 17:53 | 92 | 167.07 |
| 10/16/2026 17:53 | 8 | 167.07 |
| 10/16/2026 17:53 | 4 | 167.06 |
| 10/16/2026 17:53 | 16 | 167.06 |
| 10/16/2026 17:53 | 4 | 167.05 |
| 10/16/2026 17:52 | 1 | 166.945 |
| 10/16/2026 17:52 | 1 | 166.87 |
| 10/16/2026 17:52 | 1 | 166.945 |
| 10/16/2026 17:50 | 2 | 166.97 |
| 10/16/2026 17:49 | 9 | 166.93 |
| 10/16/2026 17:49 | 5 | 166.93 |
| 10/16/2026 17:49 | 87 | 166.98 |
| 10/16/2026 17:48 | 2 | 166.98 |
| 10/16/2026 17:48 | 30 | 166.99 |
| 10/16/2026 17:48 | 37 | 166.99 |
| 10/16/2026 17:48 | 3 | 166.99 |
| 10/16/2026 17:48 | 66 | 167.00 |
| 10/16/2026 17:48 | 33 | 166.99 |
| 10/16/2026 17:48 | 1 | 166.99 |
| 10/16/2026 17:48 | 13 | 166.895 |
| 10/16/2026 17:48 | 100 | 166.90 |
| 10/16/2026 17:48 | 10 | 166.90 |
| 10/16/2026 17:48 | 2 | 166.90 |
| 10/16/2026 17:48 | 25 | 166.91 |
| 10/16/2026 17:48 | 150 | 166.91 |
| 10/16/2026 17:48 | 18 | 166.90 |
| 10/16/2026 17:48 | 21 | 166.92 |
| 10/16/2026 17:48 | 11 | 166.93 |
| 10/16/2026 17:48 | 50 | 166.95 |
| 10/16/2026 17:48 | 11 | 166.96 |
| 10/16/2026 17:48 | 100 | 166.96 |
| 10/16/2026 17:48 | 2 | 167.10 |
| 10/16/2026 17:48 | 33 | 167.04 |
| 10/16/2026 17:48 | 12 | 167.04 |
| 10/16/2026 17:48 | 33 | 167.05 |
| 10/16/2026 17:48 | 33 | 167.11 |
| 10/16/2026 17:48 | 25 | 167.11 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 200 | 167.15 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 1 | 167.16 |
| 10/16/2026 17:48 | 11 | 167.11 |
| 10/16/2026 17:48 | 35 | 167.12 |
| 10/16/2026 17:48 | 2 | 167.19 |
| 10/16/2026 17:47 | 1 | 167.29 |
| 10/16/2026 17:47 | 17 | 167.36 |
| 10/16/2026 17:47 | 13 | 167.36 |
| 10/16/2026 17:47 | 2 | 167.37 |
| 10/16/2026 17:46 | 1 | 167.415 |
| 10/16/2026 17:46 | 6 | 167.43 |
| 10/16/2026 17:46 | 14 | 167.43 |
| 10/16/2026 17:46 | 95 | 167.40 |
| 10/16/2026 17:46 | 5 | 167.40 |
| 10/16/2026 17:46 | 20 | 167.39 |
| 10/16/2026 17:46 | 14 | 167.39 |
| 10/16/2026 17:46 | 31 | 167.38 |
| 10/16/2026 17:46 | 34 | 167.38 |
| 10/16/2026 17:46 | 32 | 167.38 |
| 10/16/2026 17:46 | 134 | 167.38 |
| 10/16/2026 17:46 | 100 | 167.38 |
| 10/16/2026 17:46 | 34 | 167.38 |
| 10/16/2026 17:46 | 400 | 167.37 |
| 10/16/2026 17:46 | 1 | 167.37 |
| 10/16/2026 17:46 | 1 | 167.35 |
| 10/16/2026 17:46 | 25 | 167.32 |
| 10/16/2026 17:46 | 50 | 167.32 |
| 10/16/2026 17:46 | 50 | 167.32 |
| 10/16/2026 17:46 | 24 | 167.30 |
| 10/16/2026 17:46 | 1 | 167.30 |
| 10/16/2026 17:45 | 5 | 167.28 |
| 10/16/2026 17:45 | 95 | 167.28 |
| 10/16/2026 17:45 | 100 | 167.28 |
| 10/16/2026 17:45 | 5 | 167.28 |
| 10/16/2026 17:45 | 95 | 167.28 |
| 10/16/2026 17:45 | 100 | 167.27 |
| 10/16/2026 17:45 | 5 | 167.26 |
| 10/16/2026 17:45 | 100 | 167.26 |
| 10/16/2026 17:45 | 1 | 167.17 |
| 10/16/2026 17:44 | 1 | 167.18 |
| 10/16/2026 17:43 | 9 | 167.13 |
| 10/16/2026 17:43 | 11 | 167.22 |
| 10/16/2026 17:43 | 1 | 167.295 |
| 10/16/2026 17:43 | 12 | 167.34 |
| 10/16/2026 17:43 | 88 | 167.34 |
| 10/16/2026 17:43 | 12 | 167.34 |
| 10/16/2026 17:43 | 100 | 167.35 |
| 10/16/2026 17:43 | 64 | 167.35 |
| 10/16/2026 17:43 | 136 | 167.35 |
| 10/16/2026 17:42 | 3 | 167.46 |
| 10/16/2026 17:42 | 30 | 167.46 |
| 10/16/2026 17:42 | 2 | 167.36 |
| 10/16/2026 17:42 | 11 | 167.41 |
| 10/16/2026 17:42 | 33 | 167.41 |
| 10/16/2026 17:42 | 155 | 167.57 |
| 10/16/2026 17:42 | 86 | 167.56 |
| 10/16/2026 17:42 | 50 | 167.55 |
| 10/16/2026 17:42 | 33 | 167.52 |
| 10/16/2026 17:42 | 100 | 167.53 |
| 10/16/2026 17:42 | 14 | 167.56 |
| 10/16/2026 17:42 | 200 | 167.55 |
| 10/16/2026 17:42 | 100 | 167.54 |
| 10/16/2026 17:42 | 100 | 167.54 |
| 10/16/2026 17:42 | 100 | 167.54 |
| 10/16/2026 17:42 | 100 | 167.53 |
| 10/16/2026 17:42 | 100 | 167.52 |
| 10/16/2026 17:42 | 100 | 167.52 |
| 10/16/2026 17:42 | 150 | 167.50 |
| 10/16/2026 17:42 | 12 | 167.45 |
| 10/16/2026 17:42 | 4 | 167.44 |
| 10/16/2026 17:42 | 10 | 167.47 |
| 10/16/2026 17:42 | 11 | 167.57 |
| 10/16/2026 17:42 | 12 | 167.57 |
| 10/16/2026 17:42 | 1 | 167.57 |
| 10/16/2026 17:42 | 99 | 167.57 |
| 10/16/2026 17:42 | 100 | 167.57 |
| 10/16/2026 17:42 | 3 | 167.62 |
| 10/16/2026 17:42 | 18 | 167.62 |
| 10/16/2026 17:42 | 2 | 167.62 |
| 10/16/2026 17:42 | 11 | 167.63 |
| 10/16/2026 17:42 | 6 | 167.64 |
| 10/16/2026 17:42 | 9 | 167.68 |
| 10/16/2026 17:42 | 100 | 167.69 |
| 10/16/2026 17:42 | 28 | 167.69 |
| 10/16/2026 17:42 | 100 | 167.69 |
| 10/16/2026 17:42 | 42 | 167.69 |
| 10/16/2026 17:42 | 11 | 167.68 |
| 10/16/2026 17:42 | 3 | 167.69 |
| 10/16/2026 17:42 | 100 | 167.69 |
| 10/16/2026 17:42 | 14 | 167.71 |
| 10/16/2026 17:42 | 78 | 167.71 |
| 10/16/2026 17:42 | 1 | 167.78 |
| 10/16/2026 17:42 | 1 | 167.78 |
| 10/16/2026 17:42 | 1 | 167.78 |
| 10/16/2026 17:42 | 7 | 167.72 |
| 10/16/2026 17:42 | 1 | 167.78 |
| 10/16/2026 17:41 | 1 | 167.79 |
| 10/16/2026 17:39 | 1 | 167.81 |
| 10/16/2026 17:39 | 5 | 167.81 |
| 10/16/2026 17:39 | 11 | 167.82 |
| 10/16/2026 17:38 | 1 | 167.835 |
| 10/16/2026 17:38 | 16 | 167.86 |
| 10/16/2026 17:38 | 13 | 167.85 |
| 10/16/2026 17:38 | 11 | 167.83 |
| 10/16/2026 17:38 | 95 | 167.83 |
| 10/16/2026 17:38 | 42 | 167.83 |
| 10/16/2026 17:38 | 1 | 167.83 |
| 10/16/2026 17:38 | 17 | 167.83 |
| 10/16/2026 17:38 | 58 | 167.83 |
| 10/16/2026 17:38 | 48 | 167.83 |
| 10/16/2026 17:38 | 19 | 167.83 |
| 10/16/2026 17:38 | 5 | 167.82 |
| 10/16/2026 17:38 | 14 | 167.82 |
| 10/16/2026 17:38 | 70 | 167.82 |
| 10/16/2026 17:38 | 2 | 167.83 |
| 10/16/2026 17:38 | 177 | 167.83 |
| 10/16/2026 17:38 | 123 | 167.83 |
| 10/16/2026 17:38 | 17 | 167.83 |
| 10/16/2026 17:38 | 10 | 167.83 |
| 10/16/2026 17:38 | 5 | 167.83 |
| 10/16/2026 17:38 | 70 | 167.84 |
| 10/16/2026 17:38 | 200 | 167.89 |
| 10/16/2026 17:38 | 35 | 167.94 |
| 10/16/2026 17:38 | 11 | 167.98 |
| 10/16/2026 17:38 | 1 | 167.99 |
| 10/16/2026 17:38 | 1 | 168.00 |
| 10/16/2026 17:38 | 10 | 168.00 |
| 10/16/2026 17:38 | 25 | 168.00 |
| 10/16/2026 17:38 | 13 | 168.00 |
| 10/16/2026 17:37 | 10 | 168.15 |
| 10/16/2026 17:37 | 3 | 168.15 |
| 10/16/2026 17:37 | 99 | 168.14 |
| 10/16/2026 17:37 | 1 | 168.01 |
| 10/16/2026 17:36 | 1 | 168.02 |
| 10/16/2026 17:36 | 1 | 168.02 |
| 10/16/2026 17:36 | 1 | 167.98 |
| 10/16/2026 17:34 | 52 | 168.02 |
| 10/16/2026 17:34 | 1 | 168.16 |
| 10/16/2026 17:33 | 1 | 168.045 |
| 10/16/2026 17:33 | 1 | 168.045 |
| 10/16/2026 17:31 | 34 | 168.18 |
| 10/16/2026 17:31 | 1 | 168.18 |
| 10/16/2026 17:31 | 20 | 168.17 |
| 10/16/2026 17:31 | 100 | 168.17 |
| 10/16/2026 17:31 | 42 | 168.16 |
| 10/16/2026 17:31 | 58 | 168.16 |
| 10/16/2026 17:31 | 23 | 168.15 |
| 10/16/2026 17:31 | 100 | 168.15 |
| 10/16/2026 17:31 | 91 | 168.13 |
| 10/16/2026 17:31 | 9 | 168.13 |
| 10/16/2026 17:31 | 5 | 168.12 |
| 10/16/2026 17:31 | 30 | 168.11 |
| 10/16/2026 17:31 | 21 | 168.10 |
| 10/16/2026 17:31 | 15 | 168.10 |
| 10/16/2026 17:31 | 3 | 168.10 |
| 10/16/2026 17:31 | 100 | 168.10 |
| 10/16/2026 17:31 | 8 | 168.09 |
| 10/16/2026 17:31 | 192 | 168.09 |
| 10/16/2026 17:31 | 74 | 168.08 |
| 10/16/2026 17:31 | 1 | 168.08 |
| 10/16/2026 17:31 | 1 | 168.01 |
| 10/16/2026 17:31 | 1 | 168.01 |
| 10/16/2026 17:30 | 100 | 168.11 |
| 10/16/2026 17:30 | 1 | 168.11 |
| 10/16/2026 17:30 | 1 | 168.11 |
| 10/16/2026 17:30 | 1 | 168.11 |
| 10/16/2026 17:30 | 74 | 168.11 |
| 10/16/2026 17:30 | 1 | 168.11 |
| 10/16/2026 17:30 | 1 | 168.11 |
| 10/16/2026 17:28 | 3 | 168.13 |
| 10/16/2026 17:28 | 1 | 168.13 |
| 10/16/2026 17:28 | 1 | 168.09 |
| 10/16/2026 17:27 | 28 | 168.09 |
| 10/16/2026 17:27 | 33 | 168.08 |
| 10/16/2026 17:27 | 1 | 168.08 |
| 10/16/2026 17:27 | 2 | 168.08 |
| 10/16/2026 17:27 | 21 | 168.01 |
| 10/16/2026 17:27 | 12 | 168.06 |
| 10/16/2026 17:27 | 100 | 168.04 |
| 10/16/2026 17:27 | 20 | 167.97 |
| 10/16/2026 17:27 | 2 | 167.97 |
| 10/16/2026 17:27 | 28 | 167.95 |
| 10/16/2026 17:27 | 22 | 167.95 |
| 10/16/2026 17:27 | 1 | 167.93 |
| 10/16/2026 17:27 | 1 | 167.93 |
| 10/16/2026 17:27 | 1 | 167.93 |
| 10/16/2026 17:27 | 73 | 167.93 |
| 10/16/2026 17:27 | 27 | 167.93 |
| 10/16/2026 17:27 | 2 | 167.92 |
| 10/16/2026 17:27 | 74 | 167.92 |
| 10/16/2026 17:27 | 2 | 167.92 |
| 10/16/2026 17:27 | 5 | 167.92 |
| 10/16/2026 17:26 | 200 | 167.91 |
| 10/16/2026 17:26 | 33 | 167.91 |
| 10/16/2026 17:26 | 1 | 167.91 |
| 10/16/2026 17:26 | 1 | 167.91 |
| 10/16/2026 17:26 | 100 | 167.90 |
| 10/16/2026 17:26 | 100 | 167.90 |
| 10/16/2026 17:26 | 100 | 167.88 |
| 10/16/2026 17:26 | 100 | 167.88 |
| 10/16/2026 17:26 | 100 | 167.88 |
| 10/16/2026 17:26 | 133 | 167.85 |
| 10/16/2026 17:25 | 100 | 167.785 |
| 10/16/2026 17:25 | 25 | 167.85 |
| 10/16/2026 17:25 | 50 | 167.85 |
| 10/16/2026 17:25 | 100 | 167.85 |
| 10/16/2026 17:25 | 25 | 167.85 |
| 10/16/2026 17:25 | 22 | 167.85 |
| 10/16/2026 17:25 | 5 | 167.87 |
| 10/16/2026 17:25 | 5 | 167.88 |
| 10/16/2026 17:25 | 100 | 167.88 |
| 10/16/2026 17:25 | 12 | 167.88 |
| 10/16/2026 17:25 | 12 | 167.90 |
| 10/16/2026 17:25 | 100 | 167.90 |
| 10/16/2026 17:25 | 15 | 168.00 |
| 10/16/2026 17:25 | 69 | 168.00 |
| 10/16/2026 17:25 | 77 | 168.00 |
| 10/16/2026 17:25 | 8 | 167.99 |
| 10/16/2026 17:25 | 15 | 167.99 |
| 10/16/2026 17:25 | 25 | 168.00 |
| 10/16/2026 17:25 | 52 | 168.00 |
| 10/16/2026 17:25 | 8 | 168.01 |
| 10/16/2026 17:25 | 7 | 168.01 |
| 10/16/2026 17:25 | 48 | 168.00 |
| 10/16/2026 17:25 | 52 | 168.00 |
| 10/16/2026 17:25 | 48 | 168.00 |
| 10/16/2026 17:25 | 2 | 168.00 |
| 10/16/2026 17:25 | 76 | 167.965 |
| 10/16/2026 17:25 | 24 | 167.965 |
| 10/16/2026 17:25 | 1 | 167.965 |
| 10/16/2026 17:24 | 100 | 168.05 |
| 10/16/2026 17:24 | 33 | 168.06 |
| 10/16/2026 17:24 | 58 | 168.12 |
| 10/16/2026 17:24 | 1 | 168.12 |
| 10/16/2026 17:24 | 14 | 168.13 |
| 10/16/2026 17:24 | 19 | 168.13 |
| 10/16/2026 17:24 | 81 | 168.13 |
| 10/16/2026 17:24 | 170 | 168.12 |
| 10/16/2026 17:24 | 30 | 168.12 |
| 10/16/2026 17:24 | 1 | 168.12 |
| 10/16/2026 17:24 | 33 | 168.04 |
| 10/16/2026 17:24 | 6 | 168.04 |
| 10/16/2026 17:24 | 7 | 168.04 |
| 10/16/2026 17:24 | 1 | 167.92 |
| 10/16/2026 17:24 | 16 | 167.88 |
| 10/16/2026 17:24 | 27 | 167.88 |
| 10/16/2026 17:24 | 33 | 167.88 |
| 10/16/2026 17:24 | 40 | 167.88 |
| 10/16/2026 17:24 | 100 | 167.91 |
| 10/16/2026 17:24 | 57 | 167.91 |
| 10/16/2026 17:24 | 60 | 167.91 |
| 10/16/2026 17:24 | 100 | 167.91 |
| 10/16/2026 17:24 | 100 | 167.91 |
| 10/16/2026 17:24 | 87 | 167.91 |
| 10/16/2026 17:24 | 60 | 167.91 |
| 10/16/2026 17:24 | 71 | 167.91 |
| 10/16/2026 17:24 | 6 | 167.91 |
| 10/16/2026 17:24 | 1 | 168.005 |
| 10/16/2026 17:23 | 25 | 168.005 |
| 10/16/2026 17:23 | 100 | 168.005 |
| 10/16/2026 17:23 | 25 | 167.98 |
| 10/16/2026 17:23 | 25 | 167.98 |
| 10/16/2026 17:23 | 100 | 168.02 |
| 10/16/2026 17:21 | 100 | 168.14 |
| 10/16/2026 17:21 | 100 | 168.14 |
| 10/16/2026 17:21 | 34 | 168.17 |
| 10/16/2026 17:21 | 100 | 168.16 |
| 10/16/2026 17:21 | 5 | 168.09 |
| 10/16/2026 17:21 | 100 | 168.11 |
| 10/16/2026 17:21 | 1 | 168.125 |
| 10/16/2026 17:21 | 5 | 168.08 |
| 10/16/2026 17:21 | 72 | 168.08 |
| 10/16/2026 17:21 | 23 | 168.08 |
| 10/16/2026 17:21 | 100 | 168.07 |
| 10/16/2026 17:21 | 40 | 168.04 |
| 10/16/2026 17:21 | 25 | 168.04 |
| 10/16/2026 17:21 | 25 | 168.04 |
| 10/16/2026 17:21 | 10 | 168.04 |
| 10/16/2026 17:21 | 15 | 168.04 |
| 10/16/2026 17:21 | 10 | 168.04 |
| 10/16/2026 17:21 | 25 | 168.04 |
| 10/16/2026 17:21 | 50 | 168.04 |
| 10/16/2026 17:21 | 1 | 168.04 |
| 10/16/2026 17:21 | 1 | 168.04 |
| 10/16/2026 17:21 | 150 | 168.00 |
| 10/16/2026 17:21 | 20 | 167.92 |
| 10/16/2026 17:21 | 33 | 167.89 |
| 10/16/2026 17:21 | 6 | 167.82 |
| 10/16/2026 17:21 | 33 | 167.74 |
| 10/16/2026 17:21 | 10 | 167.74 |
| 10/16/2026 17:21 | 74 | 167.77 |
| 10/16/2026 17:21 | 6 | 167.77 |
| 10/16/2026 17:21 | 74 | 167.73 |
| 10/16/2026 17:21 | 200 | 167.75 |
| 10/16/2026 17:21 | 100 | 167.73 |
| 10/16/2026 17:21 | 1 | 167.73 |
| 10/16/2026 17:21 | 34 | 167.73 |
| 10/16/2026 17:21 | 1 | 167.72 |
| 10/16/2026 17:21 | 98 | 167.72 |
| 10/16/2026 17:21 | 10 | 167.72 |
| 10/16/2026 17:21 | 1 | 167.71 |
| 10/16/2026 17:21 | 1 | 167.70 |
| 10/16/2026 17:20 | 63 | 167.59 |
| 10/16/2026 17:20 | 37 | 167.59 |
| 10/16/2026 17:20 | 20 | 167.58 |
| 10/16/2026 17:20 | 20 | 167.57 |
| 10/16/2026 17:20 | 20 | 167.57 |
| 10/16/2026 17:20 | 20 | 167.57 |
| 10/16/2026 17:20 | 20 | 167.57 |
| 10/16/2026 17:20 | 20 | 167.57 |
| 10/16/2026 17:20 | 100 | 167.56 |
| 10/16/2026 17:20 | 100 | 167.56 |
| 10/16/2026 17:20 | 100 | 167.54 |
| 10/16/2026 17:20 | 1 | 167.54 |
| 10/16/2026 17:20 | 5 | 167.54 |
| 10/16/2026 17:20 | 100 | 167.54 |
| 10/16/2026 17:20 | 15 | 167.53 |
| 10/16/2026 17:20 | 35 | 167.53 |
| 10/16/2026 17:20 | 32 | 167.53 |
| 10/16/2026 17:20 | 5 | 167.53 |
| 10/16/2026 17:20 | 39 | 167.52 |
| 10/16/2026 17:20 | 1 | 167.52 |
| 10/16/2026 17:20 | 10 | 167.43 |
| 10/16/2026 17:20 | 5 | 167.43 |
| 10/16/2026 17:20 | 25 | 167.43 |
| 10/16/2026 17:20 | 1 | 167.435 |
| 10/16/2026 17:19 | 100 | 167.49 |
| 10/16/2026 17:19 | 1 | 167.51 |
| 10/16/2026 17:19 | 1 | 167.48 |
| 10/16/2026 17:19 | 33 | 167.48 |
| 10/16/2026 17:19 | 2 | 167.53 |
| 10/16/2026 17:19 | 10 | 167.45 |
| 10/16/2026 17:19 | 25 | 167.45 |
| 10/16/2026 17:19 | 25 | 167.45 |
| 10/16/2026 17:18 | 48 | 167.40 |
| 10/16/2026 17:18 | 50 | 167.40 |
| 10/16/2026 17:18 | 1 | 167.40 |
| 10/16/2026 17:18 | 1 | 167.41 |
| 10/16/2026 17:18 | 1 | 167.40 |
| 10/16/2026 17:18 | 1 | 167.39 |
| 10/16/2026 17:17 | 25 | 167.45 |
| 10/16/2026 17:17 | 25 | 167.45 |
| 10/16/2026 17:17 | 100 | 167.45 |
| 10/16/2026 17:17 | 33 | 167.40 |
| 10/16/2026 17:17 | 100 | 167.40 |
| 10/16/2026 17:17 | 14 | 167.36 |
| 10/16/2026 17:17 | 5 | 167.39 |
| 10/16/2026 17:16 | 200 | 167.48 |
| 10/16/2026 17:16 | 2 | 167.40 |
| 10/16/2026 17:16 | 100 | 167.40 |
| 10/16/2026 17:16 | 41 | 167.41 |
| 10/16/2026 17:16 | 20 | 167.43 |
| 10/16/2026 17:16 | 3 | 167.43 |
| 10/16/2026 17:16 | 30 | 167.43 |
| 10/16/2026 17:16 | 20 | 167.44 |
| 10/16/2026 17:16 | 5 | 167.43 |
| 10/16/2026 17:16 | 16 | 167.44 |
| 10/16/2026 17:16 | 12 | 167.44 |
| 10/16/2026 17:16 | 1 | 167.45 |
| 10/16/2026 17:16 | 14 | 167.49 |
| 10/16/2026 17:16 | 1 | 167.49 |
| 10/16/2026 17:15 | 1 | 167.50 |
| 10/16/2026 17:15 | 1 | 167.505 |
| 10/16/2026 17:15 | 1 | 167.50 |
| 10/16/2026 17:14 | 75 | 167.50 |
| 10/16/2026 17:14 | 25 | 167.50 |
| 10/16/2026 17:14 | 1 | 167.48 |
| 10/16/2026 17:14 | 59 | 167.51 |
| 10/16/2026 17:14 | 1 | 167.51 |
| 10/16/2026 17:14 | 1 | 167.52 |
| 10/16/2026 17:13 | 25 | 167.47 |
| 10/16/2026 17:13 | 15 | 167.485 |
| 10/16/2026 17:13 | 24 | 167.485 |
| 10/16/2026 17:13 | 13 | 167.485 |
| 10/16/2026 17:13 | 1 | 167.54 |
| 10/16/2026 17:13 | 77 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 1 | 167.55 |
| 10/16/2026 17:13 | 27 | 167.57 |
| 10/16/2026 17:13 | 1 | 167.57 |
| 10/16/2026 17:13 | 10 | 167.54 |
| 10/16/2026 17:13 | 1 | 167.54 |
| 10/16/2026 17:13 | 1 | 167.54 |
| 10/16/2026 17:13 | 84 | 167.54 |
| 10/16/2026 17:13 | 1 | 167.48 |
| 10/16/2026 17:13 | 1 | 167.48 |
| 10/16/2026 17:13 | 16 | 167.54 |
| 10/16/2026 17:13 | 6 | 167.53 |
| 10/16/2026 17:13 | 4 | 167.53 |
| 10/16/2026 17:13 | 12 | 167.52 |
| 10/16/2026 17:12 | 12 | 167.51 |
| 10/16/2026 17:12 | 1 | 167.46 |
| 10/16/2026 17:12 | 1 | 167.45 |
| 10/16/2026 17:12 | 8 | 167.47 |
| 10/16/2026 17:12 | 4 | 167.46 |
| 10/16/2026 17:12 | 1 | 167.46 |
| 10/16/2026 17:12 | 50 | 167.46 |
| 10/16/2026 17:12 | 1 | 167.46 |
| 10/16/2026 17:12 | 100 | 167.47 |
| 10/16/2026 17:12 | 1 | 167.48 |
| 10/16/2026 17:12 | 1 | 167.48 |
| 10/16/2026 17:12 | 20 | 167.48 |
| 10/16/2026 17:12 | 100 | 167.48 |
| 10/16/2026 17:12 | 1 | 167.43 |
| 10/16/2026 17:12 | 5 | 167.45 |
| 10/16/2026 17:12 | 45 | 167.45 |
| 10/16/2026 17:12 | 5 | 167.43 |
| 10/16/2026 17:12 | 1 | 167.42 |
| 10/16/2026 17:12 | 1 | 167.41 |
| 10/16/2026 17:12 | 1 | 167.41 |
| 10/16/2026 17:12 | 1 | 167.41 |
| 10/16/2026 17:12 | 1 | 167.41 |
| 10/16/2026 17:12 | 33 | 167.41 |
| 10/16/2026 17:12 | 4 | 167.41 |
| 10/16/2026 17:12 | 34 | 167.41 |
| 10/16/2026 17:12 | 200 | 167.40 |
| 10/16/2026 17:12 | 1 | 167.40 |
| 10/16/2026 17:12 | 1 | 167.40 |
| 10/16/2026 17:12 | 1 | 167.40 |
| 10/16/2026 17:11 | 1 | 167.315 |
| 10/16/2026 17:11 | 100 | 167.32 |
| 10/16/2026 17:11 | 32 | 167.35 |
| 10/16/2026 17:10 | 1 | 167.24 |
| 10/16/2026 17:10 | 1 | 167.24 |
| 10/16/2026 17:09 | 1 | 167.25 |
| 10/16/2026 17:09 | 5 | 167.235 |
| 10/16/2026 17:09 | 1 | 167.14 |
| 10/16/2026 17:09 | 1 | 167.235 |
| 10/16/2026 17:09 | 4 | 167.13 |
| 10/16/2026 17:09 | 2 | 167.20 |
| 10/16/2026 17:09 | 13 | 167.22 |
| 10/16/2026 17:09 | 10 | 167.22 |
| 10/16/2026 17:08 | 1 | 167.23 |
| 10/16/2026 17:08 | 1 | 167.24 |
| 10/16/2026 17:08 | 100 | 167.23 |
| 10/16/2026 17:08 | 4 | 167.23 |
| 10/16/2026 17:08 | 2 | 167.25 |
| 10/16/2026 17:07 | 1 | 167.31 |
| 10/16/2026 17:07 | 1 | 167.32 |
| 10/16/2026 17:07 | 12 | 167.33 |
| 10/16/2026 17:07 | 88 | 167.33 |
| 10/16/2026 17:07 | 31 | 167.39 |
| 10/16/2026 17:07 | 20 | 167.38 |
| 10/16/2026 17:07 | 34 | 167.38 |
| 10/16/2026 17:07 | 87 | 167.36 |
| 10/16/2026 17:07 | 7 | 167.36 |
| 10/16/2026 17:07 | 106 | 167.36 |
| 10/16/2026 17:07 | 1 | 167.36 |
| 10/16/2026 17:07 | 1 | 167.36 |
| 10/16/2026 17:07 | 1 | 167.36 |
| 10/16/2026 17:07 | 84 | 167.36 |
| 10/16/2026 17:07 | 13 | 167.36 |
| 10/16/2026 17:07 | 87 | 167.36 |
| 10/16/2026 17:07 | 19 | 167.36 |
| 10/16/2026 17:07 | 100 | 167.34 |
| 10/16/2026 17:07 | 1 | 167.34 |
| 10/16/2026 17:06 | 29 | 167.29 |
| 10/16/2026 17:06 | 30 | 167.29 |
| 10/16/2026 17:06 | 100 | 167.30 |
| 10/16/2026 17:06 | 33 | 167.31 |
| 10/16/2026 17:06 | 59 | 167.31 |
| 10/16/2026 17:06 | 84 | 167.31 |
| 10/16/2026 17:06 | 10 | 167.34 |
| 10/16/2026 17:06 | 180 | 167.34 |
| 10/16/2026 17:06 | 20 | 167.34 |
| 10/16/2026 17:06 | 1 | 167.33 |
| 10/16/2026 17:06 | 5 | 167.28 |
| 10/16/2026 17:06 | 79 | 167.23 |
| 10/16/2026 17:06 | 100 | 167.27 |
| 10/16/2026 17:06 | 15 | 167.18 |
| 10/16/2026 17:06 | 1 | 167.25 |
| 10/16/2026 17:06 | 99 | 167.23 |
| 10/16/2026 17:06 | 1 | 167.23 |
| 10/16/2026 17:06 | 7 | 167.18 |
| 10/16/2026 17:06 | 13 | 167.18 |
| 10/16/2026 17:06 | 29 | 167.16 |
| 10/16/2026 17:06 | 33 | 167.14 |
| 10/16/2026 17:06 | 100 | 167.14 |
| 10/16/2026 17:06 | 1 | 167.10 |
| 10/16/2026 17:06 | 1 | 167.04 |
| 10/16/2026 17:06 | 1 | 167.04 |
| 10/16/2026 17:06 | 2 | 167.04 |
| 10/16/2026 17:06 | 71 | 166.995 |
| 10/16/2026 17:06 | 4 | 166.995 |
| 10/16/2026 17:06 | 25 | 166.995 |
| 10/16/2026 17:06 | 100 | 166.98 |
| 10/16/2026 17:05 | 1 | 166.92 |
| 10/16/2026 17:05 | 100 | 166.98 |
| 10/16/2026 17:03 | 100 | 167.06 |
| 10/16/2026 17:03 | 10 | 167.06 |
| 10/16/2026 17:03 | 108 | 167.05 |
| 10/16/2026 17:03 | 71 | 167.05 |
| 10/16/2026 17:03 | 100 | 167.05 |
| 10/16/2026 17:03 | 3 | 167.03 |
| 10/16/2026 17:03 | 100 | 167.01 |
| 10/16/2026 17:03 | 1 | 166.98 |
| 10/16/2026 17:03 | 4 | 166.98 |
| 10/16/2026 17:03 | 27 | 166.96 |
| 10/16/2026 17:03 | 4 | 166.96 |
| 10/16/2026 17:03 | 1 | 167.05 |
| 10/16/2026 17:03 | 1 | 167.05 |
| 10/16/2026 17:03 | 27 | 167.07 |
| 10/16/2026 17:03 | 100 | 167.07 |
| 10/16/2026 17:03 | 20 | 167.07 |
| 10/16/2026 17:03 | 100 | 167.11 |
| 10/16/2026 17:03 | 17 | 167.12 |
| 10/16/2026 17:03 | 5 | 167.13 |
| 10/16/2026 17:03 | 5 | 167.16 |
| 10/16/2026 17:03 | 25 | 167.17 |
| 10/16/2026 17:03 | 25 | 167.17 |
| 10/16/2026 17:03 | 1 | 167.175 |
| 10/16/2026 17:02 | 100 | 167.22 |
| 10/16/2026 17:02 | 25 | 167.22 |
| 10/16/2026 17:02 | 100 | 167.22 |
| 10/16/2026 17:02 | 1 | 167.28 |
| 10/16/2026 17:02 | 25 | 167.30 |
| 10/16/2026 17:02 | 1 | 167.30 |
| 10/16/2026 17:02 | 100 | 167.31 |
| 10/16/2026 17:02 | 3 | 167.35 |
| 10/16/2026 17:02 | 1 | 167.35 |
| 10/16/2026 17:02 | 1 | 167.35 |
| 10/16/2026 17:02 | 48 | 167.35 |
| 10/16/2026 17:02 | 50 | 167.35 |
| 10/16/2026 17:02 | 100 | 167.35 |
| 10/16/2026 17:02 | 30 | 167.34 |
| 10/16/2026 17:02 | 2 | 167.31 |
| 10/16/2026 17:02 | 100 | 167.31 |
| 10/16/2026 17:02 | 25 | 167.31 |
| 10/16/2026 17:02 | 100 | 167.31 |
| 10/16/2026 17:02 | 10 | 167.32 |
| 10/16/2026 17:02 | 30 | 167.32 |
| 10/16/2026 17:02 | 31 | 167.32 |
| 10/16/2026 17:02 | 39 | 167.32 |
| 10/16/2026 17:01 | 1 | 167.35 |
| 10/16/2026 17:01 | 6 | 167.40 |
| 10/16/2026 17:01 | 5 | 167.40 |
| 10/16/2026 17:00 | 1 | 167.41 |
| 10/16/2026 17:00 | 33 | 167.39 |
| 10/16/2026 17:00 | 2 | 167.39 |
| 10/16/2026 17:00 | 14 | 167.43 |
| 10/16/2026 17:00 | 1 | 167.42 |
| 10/16/2026 17:00 | 13 | 167.38 |
| 10/16/2026 17:00 | 4 | 167.38 |
| 10/16/2026 17:00 | 11 | 167.37 |
| 10/16/2026 17:00 | 67 | 167.34 |
| 10/16/2026 17:00 | 33 | 167.34 |
| 10/16/2026 17:00 | 1 | 167.34 |
| 10/16/2026 17:00 | 34 | 167.34 |
| 10/16/2026 17:00 | 15 | 167.34 |
| 10/16/2026 17:00 | 40 | 167.34 |
| 10/16/2026 17:00 | 50 | 167.34 |
| 10/16/2026 17:00 | 31 | 167.34 |
| 10/16/2026 17:00 | 3 | 167.34 |
| 10/16/2026 17:00 | 3 | 167.33 |
| 10/16/2026 17:00 | 1 | 167.33 |
| 10/16/2026 17:00 | 64 | 167.32 |
| 10/16/2026 17:00 | 18 | 167.32 |
| 10/16/2026 17:00 | 18 | 167.32 |
| 10/16/2026 17:00 | 2 | 167.32 |
| 10/16/2026 17:00 | 8 | 167.32 |
| 10/16/2026 17:00 | 6 | 167.32 |
| 10/16/2026 17:00 | 1 | 167.32 |
| 10/16/2026 17:00 | 1 | 167.32 |
| 10/16/2026 17:00 | 2 | 167.31 |
| 10/16/2026 17:00 | 1 | 167.31 |
| 10/16/2026 17:00 | 1 | 167.245 |
| 10/16/2026 17:00 | 2 | 167.245 |
| 10/16/2026 16:59 | 94 | 167.20 |
| 10/16/2026 16:59 | 1 | 167.205 |
| 10/16/2026 16:58 | 1 | 167.27 |
| 10/16/2026 16:58 | 14 | 167.19 |
| 10/16/2026 16:58 | 1 | 167.18 |
| 10/16/2026 16:58 | 3 | 167.30 |
| 10/16/2026 16:58 | 2 | 167.30 |
| 10/16/2026 16:57 | 20 | 167.22 |
| 10/16/2026 16:56 | 27 | 167.26 |
| 10/16/2026 16:56 | 6 | 167.26 |
| 10/16/2026 16:56 | 6 | 167.08 |
| 10/16/2026 16:56 | 50 | 167.08 |
| 10/16/2026 16:56 | 1 | 167.08 |
| 10/16/2026 16:56 | 1 | 167.08 |
| 10/16/2026 16:56 | 100 | 167.175 |
| 10/16/2026 16:55 | 1 | 167.17 |
| 10/16/2026 16:54 | 2 | 167.14 |
| 10/16/2026 16:54 | 19 | 167.14 |
| 10/16/2026 16:54 | 8 | 167.14 |
| 10/16/2026 16:54 | 21 | 167.15 |
| 10/16/2026 16:54 | 50 | 167.15 |
| 10/16/2026 16:54 | 29 | 167.15 |
| 10/16/2026 16:54 | 6 | 167.21 |
| 10/16/2026 16:54 | 4 | 167.16 |
| 10/16/2026 16:54 | 56 | 167.16 |
| 10/16/2026 16:54 | 44 | 167.16 |
| 10/16/2026 16:54 | 1 | 167.16 |
| 10/16/2026 16:54 | 10 | 167.15 |
| 10/16/2026 16:54 | 50 | 167.15 |
| 10/16/2026 16:54 | 10 | 167.15 |
| 10/16/2026 16:54 | 1 | 167.15 |
| 10/16/2026 16:54 | 1 | 167.05 |
| 10/16/2026 16:54 | 1 | 167.06 |
| 10/16/2026 16:54 | 1 | 167.06 |
| 10/16/2026 16:54 | 1 | 167.06 |
| 10/16/2026 16:53 | 1 | 167.03 |
| 10/16/2026 16:53 | 32 | 167.02 |
| 10/16/2026 16:53 | 1 | 167.02 |
| 10/16/2026 16:53 | 33 | 166.97 |
| 10/16/2026 16:53 | 2 | 166.88 |
| 10/16/2026 16:53 | 1 | 166.88 |
| 10/16/2026 16:51 | 59 | 166.98 |
| 10/16/2026 16:51 | 25 | 166.98 |
| 10/16/2026 16:51 | 3 | 166.84 |
| 10/16/2026 16:51 | 10 | 166.95 |
| 10/16/2026 16:51 | 71 | 166.95 |
| 10/16/2026 16:51 | 33 | 166.95 |
| 10/16/2026 16:51 | 28 | 166.95 |
| 10/16/2026 16:51 | 6 | 166.95 |
| 10/16/2026 16:51 | 1 | 166.90 |
| 10/16/2026 16:51 | 1 | 166.90 |
| 10/16/2026 16:50 | 1 | 166.755 |
| 10/16/2026 16:50 | 8 | 166.77 |
| 10/16/2026 16:50 | 25 | 166.77 |
| 10/16/2026 16:50 | 25 | 166.77 |
| 10/16/2026 16:50 | 40 | 166.77 |
| 10/16/2026 16:50 | 2 | 166.77 |
| 10/16/2026 16:50 | 6 | 166.79 |
| 10/16/2026 16:50 | 35 | 166.78 |
| 10/16/2026 16:50 | 1 | 166.78 |
| 10/16/2026 16:50 | 2 | 166.78 |
| 10/16/2026 16:50 | 100 | 166.76 |
| 10/16/2026 16:50 | 100 | 166.75 |
| 10/16/2026 16:50 | 70 | 166.75 |
| 10/16/2026 16:50 | 30 | 166.75 |
| 10/16/2026 16:50 | 100 | 166.75 |
| 10/16/2026 16:50 | 1 | 166.75 |
| 10/16/2026 16:50 | 1 | 166.75 |
| 10/16/2026 16:50 | 1 | 166.75 |
| 10/16/2026 16:50 | 70 | 166.74 |
| 10/16/2026 16:50 | 1 | 166.74 |
| 10/16/2026 16:50 | 2 | 166.74 |
| 10/16/2026 16:50 | 1 | 166.73 |
| 10/16/2026 16:50 | 8 | 166.69 |
| 10/16/2026 16:50 | 1 | 166.69 |
| 10/16/2026 16:50 | 1 | 166.69 |
| 10/16/2026 16:50 | 21 | 166.68 |
| 10/16/2026 16:50 | 1 | 166.595 |
| 10/16/2026 16:50 | 1 | 166.595 |
| 10/16/2026 16:50 | 100 | 166.68 |
| 10/16/2026 16:49 | 1 | 166.68 |
| 10/16/2026 16:49 | 4 | 166.67 |
| 10/16/2026 16:49 | 30 | 166.67 |
| 10/16/2026 16:49 | 3 | 166.62 |
| 10/16/2026 16:49 | 70 | 166.63 |
| 10/16/2026 16:49 | 1 | 166.63 |
| 10/16/2026 16:49 | 1 | 166.63 |
| 10/16/2026 16:49 | 1 | 166.61 |
| 10/16/2026 16:49 | 1 | 166.61 |
| 10/16/2026 16:49 | 6 | 166.61 |
| 10/16/2026 16:49 | 100 | 166.61 |
| 10/16/2026 16:49 | 1 | 166.60 |
| 10/16/2026 16:49 | 1 | 166.59 |
| 10/16/2026 16:48 | 100 | 166.48 |
| 10/16/2026 16:48 | 10 | 166.48 |
| 10/16/2026 16:48 | 50 | 166.51 |
| 10/16/2026 16:48 | 1 | 166.51 |
| 10/16/2026 16:48 | 6 | 166.51 |
| 10/16/2026 16:48 | 1 | 166.51 |
| 10/16/2026 16:48 | 85 | 166.51 |
| 10/16/2026 16:48 | 15 | 166.51 |
| 10/16/2026 16:48 | 10 | 166.50 |
| 10/16/2026 16:48 | 84 | 166.50 |
| 10/16/2026 16:48 | 100 | 166.49 |
| 10/16/2026 16:48 | 22 | 166.49 |
| 10/16/2026 16:48 | 2 | 166.49 |
| 10/16/2026 16:48 | 5 | 166.49 |
| 10/16/2026 16:48 | 24 | 166.47 |
| 10/16/2026 16:48 | 26 | 166.47 |
| 10/16/2026 16:48 | 6 | 166.47 |
| 10/16/2026 16:48 | 20 | 166.47 |
| 10/16/2026 16:48 | 26 | 166.47 |
| 10/16/2026 16:48 | 36 | 166.47 |
| 10/16/2026 16:48 | 1 | 166.46 |
| 10/16/2026 16:48 | 1 | 166.46 |
| 10/16/2026 16:48 | 1 | 166.46 |
| 10/16/2026 16:48 | 1 | 166.45 |
| 10/16/2026 16:48 | 1 | 166.44 |
| 10/16/2026 16:47 | 1 | 166.27 |
| 10/16/2026 16:47 | 1 | 166.27 |
| 10/16/2026 16:47 | 1 | 166.28 |
| 10/16/2026 16:47 | 25 | 166.315 |
| 10/16/2026 16:47 | 25 | 166.315 |
| 10/16/2026 16:47 | 5 | 166.305 |
| 10/16/2026 16:46 | 15 | 166.25 |
| 10/16/2026 16:46 | 5 | 166.25 |
| 10/16/2026 16:46 | 47 | 166.31 |
| 10/16/2026 16:46 | 3 | 166.31 |
| 10/16/2026 16:46 | 97 | 166.31 |
| 10/16/2026 16:46 | 3 | 166.31 |
| 10/16/2026 16:46 | 100 | 166.32 |
| 10/16/2026 16:46 | 30 | 166.33 |
| 10/16/2026 16:46 | 35 | 166.33 |
| 10/16/2026 16:46 | 65 | 166.33 |
| 10/16/2026 16:46 | 30 | 166.34 |
| 10/16/2026 16:46 | 100 | 166.35 |
| 10/16/2026 16:46 | 3 | 166.41 |
| 10/16/2026 16:46 | 1 | 166.42 |
| 10/16/2026 16:46 | 1 | 166.42 |
| 10/16/2026 16:45 | 100 | 166.63 |
| 10/16/2026 16:45 | 22 | 166.54 |
| 10/16/2026 16:45 | 63 | 166.54 |
| 10/16/2026 16:45 | 15 | 166.54 |
| 10/16/2026 16:45 | 86 | 166.53 |
| 10/16/2026 16:45 | 14 | 166.53 |
| 10/16/2026 16:45 | 1 | 166.53 |
| 10/16/2026 16:45 | 100 | 166.53 |
| 10/16/2026 16:45 | 10 | 166.52 |
| 10/16/2026 16:45 | 74 | 166.52 |
| 10/16/2026 16:45 | 1 | 166.52 |
| 10/16/2026 16:45 | 100 | 166.52 |
| 10/16/2026 16:45 | 15 | 166.48 |
| 10/16/2026 16:45 | 12 | 166.48 |
| 10/16/2026 16:45 | 16 | 166.48 |
| 10/16/2026 16:45 | 46 | 166.47 |
| 10/16/2026 16:45 | 64 | 166.46 |
| 10/16/2026 16:45 | 25 | 166.46 |
| 10/16/2026 16:45 | 11 | 166.46 |
| 10/16/2026 16:45 | 35 | 166.46 |
| 10/16/2026 16:45 | 46 | 166.46 |
| 10/16/2026 16:45 | 19 | 166.46 |
| 10/16/2026 16:45 | 100 | 166.46 |
| 10/16/2026 16:45 | 6 | 166.46 |
| 10/16/2026 16:45 | 100 | 166.46 |
| 10/16/2026 16:45 | 10 | 166.44 |
| 10/16/2026 16:45 | 50 | 166.45 |
| 10/16/2026 16:45 | 50 | 166.45 |
| 10/16/2026 16:45 | 100 | 166.45 |
| 10/16/2026 16:45 | 50 | 166.44 |
| 10/16/2026 16:45 | 38 | 166.43 |
| 10/16/2026 16:45 | 12 | 166.43 |
| 10/16/2026 16:45 | 100 | 166.43 |
| 10/16/2026 16:45 | 18 | 166.42 |
| 10/16/2026 16:45 | 22 | 166.42 |
| 10/16/2026 16:45 | 160 | 166.42 |
| 10/16/2026 16:45 | 16 | 166.42 |
| 10/16/2026 16:45 | 100 | 166.42 |
| 10/16/2026 16:45 | 5 | 166.42 |
| 10/16/2026 16:45 | 17 | 166.42 |
| 10/16/2026 16:45 | 83 | 166.42 |
| 10/16/2026 16:45 | 100 | 166.41 |
| 10/16/2026 16:45 | 38 | 166.41 |
| 10/16/2026 16:45 | 9 | 166.41 |
| 10/16/2026 16:45 | 3 | 166.41 |
| 10/16/2026 16:45 | 6 | 166.41 |
| 10/16/2026 16:45 | 14 | 166.41 |
| 10/16/2026 16:44 | 1 | 166.285 |
| 10/16/2026 16:44 | 100 | 166.29 |
| 10/16/2026 16:44 | 1 | 166.33 |
| 10/16/2026 16:44 | 2 | 166.33 |
| 10/16/2026 16:43 | 1 | 166.33 |
| 10/16/2026 16:43 | 8 | 166.29 |
| 10/16/2026 16:43 | 1 | 166.395 |
| 10/16/2026 16:43 | 25 | 166.29 |
| 10/16/2026 16:43 | 1 | 166.37 |
| 10/16/2026 16:43 | 1 | 166.40 |
| 10/16/2026 16:43 | 1 | 166.40 |
| 10/16/2026 16:43 | 4 | 166.41 |
| 10/16/2026 16:42 | 4 | 166.41 |
| 10/16/2026 16:42 | 5 | 166.41 |
| 10/16/2026 16:42 | 40 | 166.40 |
| 10/16/2026 16:41 | 100 | 166.40 |
| 10/16/2026 16:41 | 95 | 166.40 |
| 10/16/2026 16:41 | 5 | 166.40 |
| 10/16/2026 16:41 | 2 | 166.40 |
| 10/16/2026 16:41 | 30 | 166.41 |
| 10/16/2026 16:41 | 1 | 166.41 |
| 10/16/2026 16:41 | 1 | 166.41 |
| 10/16/2026 16:41 | 50 | 166.41 |
| 10/16/2026 16:41 | 48 | 166.41 |
| 10/16/2026 16:41 | 100 | 166.42 |
| 10/16/2026 16:41 | 1 | 166.47 |
| 10/16/2026 16:41 | 2 | 166.47 |
| 10/16/2026 16:40 | 2 | 166.43 |
| 10/16/2026 16:40 | 1 | 166.475 |
| 10/16/2026 16:40 | 73 | 166.48 |
| 10/16/2026 16:40 | 50 | 166.54 |
| 10/16/2026 16:40 | 100 | 166.53 |
| 10/16/2026 16:40 | 1 | 166.53 |
| 10/16/2026 16:40 | 1 | 166.53 |
| 10/16/2026 16:40 | 5 | 166.53 |
| 10/16/2026 16:40 | 15 | 166.52 |
| 10/16/2026 16:40 | 8 | 166.52 |
| 10/16/2026 16:40 | 5 | 166.52 |
| 10/16/2026 16:40 | 8 | 166.52 |
| 10/16/2026 16:40 | 5 | 166.52 |
| 10/16/2026 16:40 | 59 | 166.52 |
| 10/16/2026 16:40 | 1 | 166.52 |
| 10/16/2026 16:40 | 2 | 166.52 |
| 10/16/2026 16:40 | 8 | 166.52 |
| 10/16/2026 16:40 | 92 | 166.52 |
| 10/16/2026 16:40 | 3 | 166.51 |
| 10/16/2026 16:40 | 4 | 166.50 |
| 10/16/2026 16:40 | 1 | 166.50 |
| 10/16/2026 16:40 | 5 | 166.44 |
| 10/16/2026 16:40 | 1 | 166.445 |
| 10/16/2026 16:40 | 1 | 166.45 |
| 10/16/2026 16:40 | 1 | 166.46 |
| 10/16/2026 16:40 | 100 | 166.46 |
| 10/16/2026 16:40 | 20 | 166.47 |
| 10/16/2026 16:40 | 100 | 166.46 |
| 10/16/2026 16:40 | 25 | 166.465 |
| 10/16/2026 16:40 | 1 | 166.465 |
| 10/16/2026 16:39 | 1 | 166.50 |
| 10/16/2026 16:39 | 6 | 166.47 |
| 10/16/2026 16:39 | 6 | 166.46 |
| 10/16/2026 16:39 | 24 | 166.42 |
| 10/16/2026 16:39 | 4 | 166.51 |
| 10/16/2026 16:38 | 12 | 166.55 |
| 10/16/2026 16:38 | 29 | 166.57 |
| 10/16/2026 16:38 | 33 | 166.57 |
| 10/16/2026 16:38 | 35 | 166.57 |
| 10/16/2026 16:38 | 100 | 166.60 |
| 10/16/2026 16:38 | 2 | 166.66 |
| 10/16/2026 16:38 | 1 | 166.81 |
| 10/16/2026 16:38 | 9 | 166.75 |
| 10/16/2026 16:38 | 100 | 166.80 |
| 10/16/2026 16:38 | 12 | 166.81 |
| 10/16/2026 16:38 | 100 | 166.84 |
| 10/16/2026 16:38 | 100 | 166.84 |
| 10/16/2026 16:38 | 100 | 166.84 |
| 10/16/2026 16:37 | 66 | 166.975 |
| 10/16/2026 16:37 | 75 | 166.96 |
| 10/16/2026 16:37 | 25 | 166.96 |
| 10/16/2026 16:37 | 1 | 167.00 |
| 10/16/2026 16:37 | 10 | 167.00 |
| 10/16/2026 16:37 | 1 | 167.00 |
| 10/16/2026 16:37 | 48 | 167.00 |
| 10/16/2026 16:37 | 10 | 167.03 |
| 10/16/2026 16:37 | 70 | 167.17 |
| 10/16/2026 16:37 | 100 | 167.20 |
| 10/16/2026 16:37 | 100 | 167.20 |
| 10/16/2026 16:37 | 43 | 167.20 |
| 10/16/2026 16:37 | 57 | 167.20 |
| 10/16/2026 16:37 | 1 | 167.21 |
| 10/16/2026 16:37 | 3 | 167.21 |
| 10/16/2026 16:37 | 10 | 167.21 |
| 10/16/2026 16:37 | 29 | 167.22 |
| 10/16/2026 16:37 | 50 | 167.22 |
| 10/16/2026 16:37 | 14 | 167.22 |
| 10/16/2026 16:37 | 7 | 167.22 |
| 10/16/2026 16:37 | 93 | 167.23 |
| 10/16/2026 16:37 | 1 | 167.29 |
| 10/16/2026 16:36 | 1 | 167.37 |
| 10/16/2026 16:36 | 50 | 167.31 |
| 10/16/2026 16:36 | 5 | 167.28 |
| 10/16/2026 16:36 | 1 | 167.28 |
| 10/16/2026 16:35 | 90 | 167.21 |
| 10/16/2026 16:35 | 100 | 167.21 |
| 10/16/2026 16:34 | 19 | 167.32 |
| 10/16/2026 16:34 | 1 | 167.32 |
| 10/16/2026 16:34 | 100 | 167.38 |
| 10/16/2026 16:34 | 100 | 167.39 |
| 10/16/2026 16:34 | 1 | 167.505 |
| 10/16/2026 16:34 | 1 | 167.54 |
| 10/16/2026 16:34 | 1 | 167.46 |
| 10/16/2026 16:33 | 50 | 167.47 |
| 10/16/2026 16:33 | 1 | 167.47 |
| 10/16/2026 16:33 | 10 | 167.51 |
| 10/16/2026 16:33 | 8 | 167.51 |
| 10/16/2026 16:33 | 1 | 167.51 |
| 10/16/2026 16:32 | 55 | 167.61 |
| 10/16/2026 16:32 | 1 | 167.61 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 33 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 5 | 167.59 |
| 10/16/2026 16:32 | 100 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 1 | 167.59 |
| 10/16/2026 16:32 | 100 | 167.59 |
| 10/16/2026 16:32 | 100 | 167.59 |
| 10/16/2026 16:32 | 100 | 167.58 |
| 10/16/2026 16:32 | 1 | 167.51 |
| 10/16/2026 16:32 | 100 | 167.43 |
| 10/16/2026 16:32 | 50 | 167.43 |
| 10/16/2026 16:32 | 1 | 167.39 |
| 10/16/2026 16:32 | 1 | 167.43 |
| 10/16/2026 16:31 | 31 | 167.44 |
| 10/16/2026 16:31 | 17 | 167.44 |
| 10/16/2026 16:31 | 1 | 167.31 |
| 10/16/2026 16:31 | 1 | 167.28 |
| 10/16/2026 16:31 | 69 | 167.28 |
| 10/16/2026 16:31 | 1 | 167.33 |
| 10/16/2026 16:30 | 4 | 167.25 |
| 10/16/2026 16:30 | 1 | 167.25 |
| 10/16/2026 16:30 | 3 | 167.25 |
| 10/16/2026 16:30 | 50 | 167.35 |
| 10/16/2026 16:30 | 100 | 167.35 |
| 10/16/2026 16:30 | 2 | 167.36 |
| 10/16/2026 16:30 | 50 | 167.43 |
| 10/16/2026 16:30 | 1 | 167.43 |
| 10/16/2026 16:30 | 1 | 167.43 |
| 10/16/2026 16:30 | 1 | 167.46 |
| 10/16/2026 16:30 | 1 | 167.55 |
| 10/16/2026 16:30 | 76 | 167.45 |
| 10/16/2026 16:29 | 6 | 167.41 |
| 10/16/2026 16:29 | 25 | 167.41 |
| 10/16/2026 16:29 | 75 | 167.41 |
| 10/16/2026 16:29 | 100 | 167.42 |
| 10/16/2026 16:29 | 1 | 167.43 |
| 10/16/2026 16:29 | 29 | 167.43 |
| 10/16/2026 16:29 | 1 | 167.43 |
| 10/16/2026 16:29 | 1 | 167.43 |
| 10/16/2026 16:29 | 14 | 167.47 |
| 10/16/2026 16:29 | 1 | 167.47 |
| 10/16/2026 16:28 | 24 | 167.51 |
| 10/16/2026 16:28 | 16 | 167.51 |
| 10/16/2026 16:28 | 2 | 167.51 |
| 10/16/2026 16:28 | 1 | 167.50 |
| 10/16/2026 16:28 | 6 | 167.51 |
| 10/16/2026 16:28 | 1 | 167.45 |
| 10/16/2026 16:28 | 15 | 167.50 |
| 10/16/2026 16:28 | 100 | 167.43 |
| 10/16/2026 16:28 | 1 | 167.65 |
| 10/16/2026 16:28 | 1 | 167.64 |
| 10/16/2026 16:27 | 1 | 167.74 |
| 10/16/2026 16:26 | 73 | 167.75 |
| 10/16/2026 16:26 | 50 | 167.71 |
| 10/16/2026 16:26 | 5 | 167.71 |
| 10/16/2026 16:26 | 1 | 167.81 |
| 10/16/2026 16:26 | 4 | 167.79 |
| 10/16/2026 16:26 | 25 | 167.79 |
| 10/16/2026 16:26 | 60 | 167.79 |
| 10/16/2026 16:25 | 1 | 167.81 |
| 10/16/2026 16:25 | 1 | 167.94 |
| 10/16/2026 16:25 | 1 | 168.00 |
| 10/16/2026 16:25 | 50 | 167.89 |
| 10/16/2026 16:25 | 1 | 167.96 |
| 10/16/2026 16:25 | 1 | 167.99 |
| 10/16/2026 16:25 | 10 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 50 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 25 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 1 | 167.98 |
| 10/16/2026 16:25 | 25 | 167.95 |
| 10/16/2026 16:25 | 25 | 167.95 |
| 10/16/2026 16:25 | 1 | 167.94 |
| 10/16/2026 16:24 | 87 | 167.74 |
| 10/16/2026 16:24 | 13 | 167.74 |
| 10/16/2026 16:24 | 1 | 167.73 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 82 | 167.71 |
| 10/16/2026 16:24 | 18 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 25 | 167.71 |
| 10/16/2026 16:24 | 1 | 167.71 |
| 10/16/2026 16:24 | 40 | 167.64 |
| 10/16/2026 16:24 | 45 | 167.64 |
| 10/16/2026 16:24 | 1 | 167.64 |
| 10/16/2026 16:24 | 34 | 167.63 |
| 10/16/2026 16:24 | 52 | 167.61 |
| 10/16/2026 16:24 | 48 | 167.61 |
| 10/16/2026 16:24 | 23 | 167.61 |
| 10/16/2026 16:24 | 77 | 167.60 |
| 10/16/2026 16:24 | 3 | 167.60 |
| 10/16/2026 16:24 | 23 | 167.60 |
| 10/16/2026 16:24 | 84 | 167.60 |
| 10/16/2026 16:24 | 116 | 167.60 |
| 10/16/2026 16:24 | 100 | 167.60 |
| 10/16/2026 16:24 | 12 | 167.60 |
| 10/16/2026 16:24 | 27 | 167.60 |
| 10/16/2026 16:24 | 100 | 167.58 |
| 10/16/2026 16:24 | 25 | 167.58 |
| 10/16/2026 16:24 | 75 | 167.58 |
| 10/16/2026 16:24 | 25 | 167.57 |
| 10/16/2026 16:24 | 35 | 167.57 |
| 10/16/2026 16:24 | 100 | 167.57 |
| 10/16/2026 16:24 | 28 | 167.56 |
| 10/16/2026 16:24 | 46 | 167.56 |
| 10/16/2026 16:24 | 25 | 167.56 |
| 10/16/2026 16:24 | 75 | 167.56 |
| 10/16/2026 16:24 | 25 | 167.55 |
| 10/16/2026 16:24 | 98 | 167.55 |
| 10/16/2026 16:24 | 2 | 167.55 |
| 10/16/2026 16:24 | 3 | 167.53 |
| 10/16/2026 16:23 | 33 | 167.49 |
| 10/16/2026 16:23 | 136 | 167.49 |
| 10/16/2026 16:23 | 100 | 167.46 |
| 10/16/2026 16:23 | 100 | 167.46 |
| 10/16/2026 16:23 | 23 | 167.46 |
| 10/16/2026 16:23 | 6 | 167.43 |
| 10/16/2026 16:23 | 1 | 167.37 |
| 10/16/2026 16:23 | 4 | 167.37 |
| 10/16/2026 16:23 | 3 | 167.18 |
| 10/16/2026 16:23 | 25 | 167.18 |
| 10/16/2026 16:23 | 25 | 167.18 |
| 10/16/2026 16:23 | 17 | 167.18 |
| 10/16/2026 16:23 | 8 | 167.18 |
| 10/16/2026 16:22 | 1 | 167.23 |
| 10/16/2026 16:22 | 11 | 167.23 |
| 10/16/2026 16:22 | 23 | 167.23 |
| 10/16/2026 16:22 | 1 | 167.02 |
| 10/16/2026 16:22 | 1 | 167.20 |
| 10/16/2026 16:22 | 29 | 167.34 |
| 10/16/2026 16:22 | 1 | 167.36 |
| 10/16/2026 16:22 | 1 | 167.48 |
| 10/16/2026 16:21 | 1 | 167.65 |
| 10/16/2026 16:21 | 100 | 167.65 |
| 10/16/2026 16:21 | 33 | 167.65 |
| 10/16/2026 16:21 | 89 | 167.72 |
| 10/16/2026 16:21 | 18 | 167.74 |
| 10/16/2026 16:21 | 54 | 167.74 |
| 10/16/2026 16:21 | 11 | 167.75 |
| 10/16/2026 16:21 | 4 | 167.88 |
| 10/16/2026 16:21 | 2 | 167.85 |
| 10/16/2026 16:21 | 1 | 167.87 |
| 10/16/2026 16:21 | 9 | 167.87 |
| 10/16/2026 16:21 | 1 | 167.88 |
| 10/16/2026 16:21 | 29 | 167.96 |
| 10/16/2026 16:21 | 1 | 167.96 |
| 10/16/2026 16:21 | 1 | 167.965 |
| 10/16/2026 16:21 | 62 | 168.00 |
| 10/16/2026 16:21 | 100 | 168.03 |
| 10/16/2026 16:21 | 38 | 168.00 |
| 10/16/2026 16:21 | 5 | 168.03 |
| 10/16/2026 16:21 | 45 | 168.03 |
| 10/16/2026 16:21 | 22 | 168.03 |
| 10/16/2026 16:21 | 15 | 168.03 |
| 10/16/2026 16:21 | 4 | 168.01 |
| 10/16/2026 16:21 | 9 | 168.01 |
| 10/16/2026 16:21 | 45 | 167.95 |
| 10/16/2026 16:21 | 150 | 167.97 |
| 10/16/2026 16:21 | 87 | 168.01 |
| 10/16/2026 16:21 | 49 | 167.99 |
| 10/16/2026 16:21 | 2 | 167.99 |
| 10/16/2026 16:21 | 1 | 167.99 |
| 10/16/2026 16:21 | 19 | 167.99 |
| 10/16/2026 16:21 | 81 | 167.99 |
| 10/16/2026 16:21 | 70 | 167.98 |
| 10/16/2026 16:21 | 1 | 167.98 |
| 10/16/2026 16:21 | 1 | 167.88 |
| 10/16/2026 16:20 | 1 | 167.88 |
| 10/16/2026 16:20 | 1 | 167.91 |
| 10/16/2026 16:20 | 1 | 167.91 |
| 10/16/2026 16:20 | 1 | 167.88 |
| 10/16/2026 16:20 | 1 | 167.88 |
| 10/16/2026 16:20 | 13 | 167.84 |
| 10/16/2026 16:20 | 8 | 167.84 |
| 10/16/2026 16:20 | 3 | 167.84 |
| 10/16/2026 16:20 | 1 | 167.84 |
| 10/16/2026 16:19 | 36 | 167.89 |
| 10/16/2026 16:19 | 64 | 167.89 |
| 10/16/2026 16:19 | 3 | 168.06 |
| 10/16/2026 16:19 | 100 | 168.12 |
| 10/16/2026 16:19 | 5 | 168.08 |
| 10/16/2026 16:19 | 4 | 168.11 |
| 10/16/2026 16:19 | 1 | 168.13 |
| 10/16/2026 16:19 | 2 | 168.23 |
| 10/16/2026 16:18 | 25 | 168.305 |
| 10/16/2026 16:18 | 25 | 168.305 |
| 10/16/2026 16:18 | 25 | 168.305 |
| 10/16/2026 16:18 | 23 | 168.41 |
| 10/16/2026 16:18 | 37 | 168.41 |
| 10/16/2026 16:18 | 6 | 168.41 |
| 10/16/2026 16:18 | 100 | 168.33 |
| 10/16/2026 16:17 | 17 | 168.46 |
| 10/16/2026 16:17 | 64 | 168.47 |
| 10/16/2026 16:17 | 17 | 168.45 |
| 10/16/2026 16:17 | 23 | 168.45 |
| 10/16/2026 16:17 | 6 | 168.45 |
| 10/16/2026 16:17 | 94 | 168.45 |
| 10/16/2026 16:17 | 107 | 168.45 |
| 10/16/2026 16:17 | 81 | 168.45 |
| 10/16/2026 16:17 | 12 | 168.45 |
| 10/16/2026 16:17 | 4 | 168.43 |
| 10/16/2026 16:17 | 96 | 168.43 |
| 10/16/2026 16:17 | 100 | 168.43 |
| 10/16/2026 16:17 | 25 | 168.36 |
| 10/16/2026 16:17 | 25 | 168.36 |
| 10/16/2026 16:17 | 25 | 168.36 |
| 10/16/2026 16:17 | 100 | 168.33 |
| 10/16/2026 16:17 | 1 | 168.33 |
| 10/16/2026 16:17 | 100 | 168.37 |
| 10/16/2026 16:17 | 200 | 168.35 |
| 10/16/2026 16:17 | 5 | 168.42 |
| 10/16/2026 16:17 | 22 | 168.40 |
| 10/16/2026 16:17 | 78 | 168.40 |
| 10/16/2026 16:17 | 22 | 168.40 |
| 10/16/2026 16:17 | 22 | 168.42 |
| 10/16/2026 16:17 | 25 | 168.42 |
| 10/16/2026 16:17 | 25 | 168.42 |
| 10/16/2026 16:16 | 1 | 168.33 |
| 10/16/2026 16:15 | 42 | 168.19 |
| 10/16/2026 16:15 | 100 | 168.25 |
| 10/16/2026 16:15 | 100 | 168.29 |
| 10/16/2026 16:15 | 33 | 168.29 |
| 10/16/2026 16:15 | 35 | 168.29 |
| 10/16/2026 16:15 | 1 | 168.30 |
| 10/16/2026 16:15 | 1 | 168.36 |
| 10/16/2026 16:15 | 1 | 168.39 |
| 10/16/2026 16:15 | 1 | 168.495 |
| 10/16/2026 16:14 | 68 | 168.38 |
| 10/16/2026 16:14 | 1 | 168.40 |
| 10/16/2026 16:14 | 4 | 168.41 |
| 10/16/2026 16:14 | 1 | 168.59 |
| 10/16/2026 16:14 | 57 | 168.51 |
| 10/16/2026 16:14 | 43 | 168.51 |
| 10/16/2026 16:14 | 200 | 168.69 |
| 10/16/2026 16:14 | 12 | 168.69 |
| 10/16/2026 16:14 | 38 | 168.69 |
| 10/16/2026 16:14 | 50 | 168.69 |
| 10/16/2026 16:14 | 100 | 168.69 |
| 10/16/2026 16:14 | 50 | 168.70 |
| 10/16/2026 16:14 | 22 | 168.72 |
| 10/16/2026 16:14 | 7 | 168.72 |
| 10/16/2026 16:14 | 100 | 168.72 |
| 10/16/2026 16:14 | 1 | 168.72 |
| 10/16/2026 16:14 | 1 | 168.73 |
| 10/16/2026 16:14 | 100 | 168.73 |
| 10/16/2026 16:14 | 1 | 168.845 |
| 10/16/2026 16:13 | 100 | 168.70 |
| 10/16/2026 16:13 | 20 | 168.77 |
| 10/16/2026 16:13 | 100 | 168.79 |
| 10/16/2026 16:13 | 100 | 169.01 |
| 10/16/2026 16:13 | 100 | 169.06 |
| 10/16/2026 16:13 | 100 | 169.03 |
| 10/16/2026 16:13 | 1 | 169.00 |
| 10/16/2026 16:13 | 12 | 169.00 |
| 10/16/2026 16:13 | 4305 | 169.00 |
| 10/16/2026 16:13 | 100 | 169.01 |
| 10/16/2026 16:13 | 1 | 169.06 |
| 10/16/2026 16:13 | 2 | 169.06 |
| 10/16/2026 16:13 | 200 | 169.06 |
| 10/16/2026 16:13 | 100 | 169.06 |
| 10/16/2026 16:13 | 100 | 169.06 |
| 10/16/2026 16:13 | 38 | 169.02 |
| 10/16/2026 16:13 | 695 | 169.00 |
| 10/16/2026 16:13 | 100 | 169.01 |
| 10/16/2026 16:13 | 200 | 169.06 |
| 10/16/2026 16:13 | 5 | 169.06 |
| 10/16/2026 16:13 | 13 | 169.06 |
| 10/16/2026 16:13 | 187 | 169.06 |
| 10/16/2026 16:13 | 110 | 169.06 |
| 10/16/2026 16:13 | 124 | 169.06 |
| 10/16/2026 16:13 | 66 | 169.06 |
| 10/16/2026 16:13 | 12 | 169.03 |
| 10/16/2026 16:13 | 200 | 169.06 |
| 10/16/2026 16:13 | 100 | 169.08 |
| 10/16/2026 16:13 | 100 | 169.09 |
| 10/16/2026 16:13 | 100 | 169.06 |
| 10/16/2026 16:13 | 119 | 169.06 |
| 10/16/2026 16:13 | 181 | 169.06 |
| 10/16/2026 16:13 | 1 | 169.13 |
| 10/16/2026 16:13 | 62 | 169.12 |
| 10/16/2026 16:13 | 11 | 169.12 |
| 10/16/2026 16:13 | 100 | 169.12 |
| 10/16/2026 16:13 | 100 | 169.13 |
| 10/16/2026 16:13 | 28 | 169.20 |
| 10/16/2026 16:13 | 1 | 169.28 |
| 10/16/2026 16:12 | 74 | 169.25 |
| 10/16/2026 16:12 | 100 | 169.26 |
| 10/16/2026 16:12 | 100 | 169.26 |
| 10/16/2026 16:12 | 26 | 169.25 |
| 10/16/2026 16:12 | 29 | 169.26 |
| 10/16/2026 16:12 | 37 | 169.46 |
| 10/16/2026 16:12 | 1 | 169.44 |
| 10/16/2026 16:11 | 13 | 169.41 |
| 10/16/2026 16:11 | 1 | 169.44 |
| 10/16/2026 16:11 | 100 | 169.44 |
| 10/16/2026 16:11 | 1 | 169.43 |
| 10/16/2026 16:11 | 50 | 169.44 |
| 10/16/2026 16:11 | 200 | 169.44 |
| 10/16/2026 16:11 | 1 | 169.44 |
| 10/16/2026 16:11 | 12 | 169.42 |
| 10/16/2026 16:11 | 25 | 169.42 |
| 10/16/2026 16:11 | 25 | 169.42 |
| 10/16/2026 16:11 | 2 | 169.42 |
| 10/16/2026 16:11 | 2 | 169.42 |
| 10/16/2026 16:11 | 2 | 169.42 |
| 10/16/2026 16:11 | 3 | 169.42 |
| 10/16/2026 16:11 | 1 | 169.42 |
| 10/16/2026 16:11 | 2 | 169.42 |
| 10/16/2026 16:11 | 1 | 169.42 |
| 10/16/2026 16:11 | 2 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 50 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 3 | 169.40 |
| 10/16/2026 16:11 | 25 | 169.40 |
| 10/16/2026 16:11 | 3 | 169.40 |
| 10/16/2026 16:11 | 3 | 169.40 |
| 10/16/2026 16:11 | 3 | 169.41 |
| 10/16/2026 16:11 | 11 | 169.41 |
| 10/16/2026 16:11 | 89 | 169.41 |
| 10/16/2026 16:11 | 11 | 169.40 |
| 10/16/2026 16:11 | 1 | 169.36 |
| 10/16/2026 16:11 | 25 | 169.36 |
| 10/16/2026 16:11 | 25 | 169.36 |
| 10/16/2026 16:11 | 49 | 169.36 |
| 10/16/2026 16:11 | 25 | 169.33 |
| 10/16/2026 16:11 | 22 | 169.24 |
| 10/16/2026 16:11 | 23 | 169.27 |
| 10/16/2026 16:10 | 1 | 169.37 |
| 10/16/2026 16:10 | 40 | 169.51 |
| 10/16/2026 16:10 | 100 | 169.47 |
| 10/16/2026 16:09 | 2 | 169.21 |
| 10/16/2026 16:09 | 86 | 169.365 |
| 10/16/2026 16:09 | 1 | 169.365 |
| 10/16/2026 16:09 | 29 | 169.31 |
| 10/16/2026 16:09 | 56 | 169.31 |
| 10/16/2026 16:09 | 44 | 169.31 |
| 10/16/2026 16:08 | 29 | 169.44 |
| 10/16/2026 16:08 | 100 | 169.44 |
| 10/16/2026 16:08 | 100 | 169.50 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 25 | 169.57 |
| 10/16/2026 16:08 | 50 | 169.60 |
| 10/16/2026 16:08 | 5 | 169.60 |
| 10/16/2026 16:08 | 20 | 169.62 |
| 10/16/2026 16:08 | 5 | 169.62 |
| 10/16/2026 16:08 | 5 | 169.62 |
| 10/16/2026 16:08 | 5 | 169.62 |
| 10/16/2026 16:08 | 5 | 169.62 |
| 10/16/2026 16:08 | 9 | 169.62 |
| 10/16/2026 16:08 | 29 | 169.62 |
| 10/16/2026 16:08 | 1 | 169.87 |
| 10/16/2026 16:07 | 10 | 169.83 |
| 10/16/2026 16:07 | 1 | 169.95 |
| 10/16/2026 16:06 | 100 | 170.01 |
| 10/16/2026 16:06 | 1 | 170.01 |
| 10/16/2026 16:06 | 30 | 170.01 |
| 10/16/2026 16:06 | 70 | 170.01 |
| 10/16/2026 16:06 | 30 | 170.02 |
| 10/16/2026 16:06 | 30 | 170.02 |
| 10/16/2026 16:06 | 29 | 170.18 |
| 10/16/2026 16:06 | 38 | 170.18 |
| 10/16/2026 16:06 | 62 | 170.18 |
| 10/16/2026 16:06 | 2 | 170.31 |
| 10/16/2026 16:06 | 1 | 170.40 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 1 | 170.41 |
| 10/16/2026 16:05 | 16 | 170.46 |
| 10/16/2026 16:05 | 25 | 170.46 |
| 10/16/2026 16:05 | 27 | 170.46 |
| 10/16/2026 16:05 | 27 | 170.46 |
| 10/16/2026 16:05 | 27 | 170.46 |
| 10/16/2026 16:05 | 78 | 170.46 |
| 10/16/2026 16:05 | 27 | 170.46 |
| 10/16/2026 16:05 | 78 | 170.46 |
| 10/16/2026 16:05 | 14 | 170.46 |
| 10/16/2026 16:05 | 100 | 170.46 |
| 10/16/2026 16:05 | 100 | 170.45 |
| 10/16/2026 16:05 | 5 | 170.45 |
| 10/16/2026 16:05 | 1 | 170.45 |
| 10/16/2026 16:05 | 1 | 170.39 |
| 10/16/2026 16:05 | 1 | 170.38 |
| 10/16/2026 16:05 | 1 | 170.32 |
| 10/16/2026 16:05 | 1 | 170.32 |
| 10/16/2026 16:05 | 3 | 170.32 |
| 10/16/2026 16:05 | 1 | 170.31 |
| 10/16/2026 16:05 | 3 | 170.31 |
| 10/16/2026 16:04 | 4 | 170.13 |
| 10/16/2026 16:04 | 1 | 170.13 |
| 10/16/2026 16:04 | 66 | 170.33 |
| 10/16/2026 16:04 | 100 | 170.35 |
| 10/16/2026 16:04 | 34 | 170.33 |
| 10/16/2026 16:04 | 15 | 170.34 |
| 10/16/2026 16:04 | 13 | 170.34 |
| 10/16/2026 16:04 | 1 | 170.34 |
| 10/16/2026 16:04 | 1 | 170.39 |
| 10/16/2026 16:04 | 5 | 170.48 |
| 10/16/2026 16:04 | 24 | 170.48 |
| 10/16/2026 16:04 | 9 | 170.48 |
| 10/16/2026 16:04 | 24 | 170.48 |
| 10/16/2026 16:04 | 1 | 170.48 |
| 10/16/2026 16:04 | 9 | 170.485 |
| 10/16/2026 16:04 | 1 | 170.54 |
| 10/16/2026 16:03 | 4 | 170.54 |
| 10/16/2026 16:03 | 185 | 170.50 |
| 10/16/2026 16:03 | 114 | 170.50 |
| 10/16/2026 16:03 | 1 | 170.50 |
| 10/16/2026 16:03 | 49 | 170.52 |
| 10/16/2026 16:03 | 5 | 170.52 |
| 10/16/2026 16:03 | 46 | 170.52 |
| 10/16/2026 16:03 | 29 | 170.53 |
| 10/16/2026 16:03 | 130 | 170.53 |
| 10/16/2026 16:03 | 70 | 170.53 |
| 10/16/2026 16:03 | 100 | 170.54 |
| 10/16/2026 16:03 | 30 | 170.54 |
| 10/16/2026 16:03 | 33 | 170.70 |
| 10/16/2026 16:03 | 1 | 170.70 |
| 10/16/2026 16:03 | 29 | 170.81 |
| 10/16/2026 16:03 | 100 | 170.81 |
| 10/16/2026 16:03 | 12 | 170.81 |
| 10/16/2026 16:02 | 10 | 171.09 |
| 10/16/2026 16:02 | 4 | 171.05 |
| 10/16/2026 16:02 | 1 | 170.82 |
| 10/16/2026 16:02 | 3 | 170.82 |
| 10/16/2026 16:02 | 1 | 170.955 |
| 10/16/2026 16:02 | 45 | 170.84 |
| 10/16/2026 16:02 | 100 | 170.86 |
| 10/16/2026 16:02 | 100 | 170.98 |
| 10/16/2026 16:02 | 33 | 171.03 |
| 10/16/2026 16:02 | 35 | 171.03 |
| 10/16/2026 16:02 | 100 | 171.15 |
| 10/16/2026 16:02 | 33 | 171.15 |
| 10/16/2026 16:02 | 40 | 171.16 |
| 10/16/2026 16:02 | 4 | 171.29 |
| 10/16/2026 16:02 | 25 | 171.29 |
| 10/16/2026 16:01 | 3 | 171.465 |
| 10/16/2026 16:01 | 39 | 171.49 |
| 10/16/2026 16:01 | 35 | 171.49 |
| 10/16/2026 16:01 | 100 | 171.50 |
| 10/16/2026 16:01 | 100 | 171.52 |
| 10/16/2026 16:01 | 10 | 171.52 |
| 10/16/2026 16:01 | 100 | 171.52 |
| 10/16/2026 16:01 | 2 | 171.52 |
| 10/16/2026 16:01 | 70 | 171.54 |
| 10/16/2026 16:01 | 10 | 171.54 |
| 10/16/2026 16:01 | 7 | 171.54 |
| 10/16/2026 16:01 | 26 | 171.54 |
| 10/16/2026 16:01 | 200 | 171.54 |
| 10/16/2026 16:01 | 17 | 171.56 |
| 10/16/2026 16:01 | 10 | 171.56 |
| 10/16/2026 16:01 | 243 | 171.56 |
| 10/16/2026 16:01 | 29 | 171.74 |
| 10/16/2026 16:01 | 1 | 171.74 |
| 10/16/2026 16:01 | 13 | 171.76 |
| 10/16/2026 16:01 | 1 | 171.76 |
| 10/16/2026 16:01 | 56 | 171.76 |
| 10/16/2026 16:01 | 10 | 171.76 |
| 10/16/2026 16:01 | 29 | 171.77 |
| 10/16/2026 16:01 | 2 | 171.77 |
| 10/16/2026 16:01 | 3 | 171.79 |
| 10/16/2026 16:01 | 2 | 171.79 |
| 10/16/2026 16:01 | 28 | 171.93 |
| 10/16/2026 16:01 | 50 | 171.94 |
| 10/16/2026 16:01 | 33 | 171.94 |
| 10/16/2026 16:01 | 20 | 171.94 |
| 10/16/2026 16:01 | 1 | 171.82 |
| 10/16/2026 16:00 | 25 | 171.92 |
| 10/16/2026 16:00 | 1 | 171.82 |
| 10/16/2026 15:59 | 3 | 171.70 |
| 10/16/2026 15:59 | 10 | 171.74 |
| 10/16/2026 15:59 | 1 | 171.745 |
| 10/16/2026 15:59 | 6 | 171.745 |
| 10/16/2026 15:59 | 3 | 171.745 |
| 10/16/2026 15:59 | 50 | 171.745 |
| 10/16/2026 15:59 | 150 | 171.83 |
| 10/16/2026 15:59 | 33 | 171.85 |
| 10/16/2026 15:59 | 3 | 171.85 |
| 10/16/2026 15:59 | 64 | 171.85 |
| 10/16/2026 15:59 | 36 | 171.86 |
| 10/16/2026 15:59 | 68 | 171.88 |
| 10/16/2026 15:59 | 32 | 171.87 |
| 10/16/2026 15:59 | 11 | 171.88 |
| 10/16/2026 15:59 | 1 | 171.88 |
| 10/16/2026 15:59 | 4 | 171.88 |
| 10/16/2026 15:59 | 26 | 171.88 |
| 10/16/2026 15:59 | 170 | 171.88 |
| 10/16/2026 15:59 | 57 | 171.88 |
| 10/16/2026 15:59 | 28 | 171.89 |
| 10/16/2026 15:59 | 2 | 171.89 |
| 10/16/2026 15:59 | 43 | 171.88 |
| 10/16/2026 15:59 | 43 | 171.88 |
| 10/16/2026 15:59 | 43 | 171.88 |
| 10/16/2026 15:59 | 35 | 171.88 |
| 10/16/2026 15:59 | 67 | 171.88 |
| 10/16/2026 15:59 | 87 | 171.88 |
| 10/16/2026 15:59 | 143 | 171.88 |
| 10/16/2026 15:59 | 37 | 171.88 |
| 10/16/2026 15:59 | 8 | 171.88 |
| 10/16/2026 15:59 | 29 | 171.88 |
| 10/16/2026 15:59 | 10 | 171.88 |
| 10/16/2026 15:59 | 27 | 171.88 |
| 10/16/2026 15:59 | 6 | 171.88 |
| 10/16/2026 15:59 | 11 | 171.93 |
| 10/16/2026 15:59 | 19 | 171.93 |
| 10/16/2026 15:59 | 7 | 171.93 |
| 10/16/2026 15:58 | 2 | 171.98 |
| 10/16/2026 15:58 | 2 | 172.03 |
| 10/16/2026 15:57 | 100 | 171.97 |
| 10/16/2026 15:57 | 9 | 171.96 |
| 10/16/2026 15:57 | 2 | 171.96 |
| 10/16/2026 15:57 | 100 | 171.975 |
| 10/16/2026 15:57 | 57 | 171.98 |
| 10/16/2026 15:57 | 2 | 171.98 |
| 10/16/2026 15:57 | 41 | 171.98 |
| 10/16/2026 15:57 | 29 | 171.99 |
| 10/16/2026 15:57 | 15 | 172.00 |
| 10/16/2026 15:57 | 15 | 172.00 |
| 10/16/2026 15:57 | 2 | 172.14 |
| 10/16/2026 15:55 | 2 | 172.22 |
| 10/16/2026 15:55 | 1 | 172.16 |
| 10/16/2026 15:55 | 2 | 172.16 |
| 10/16/2026 15:55 | 1 | 172.15 |
| 10/16/2026 15:55 | 1 | 172.15 |
| 10/16/2026 15:55 | 1 | 172.15 |
| 10/16/2026 15:55 | 86 | 172.15 |
| 10/16/2026 15:55 | 14 | 172.15 |
| 10/16/2026 15:55 | 66 | 172.13 |
| 10/16/2026 15:55 | 1 | 172.07 |
| 10/16/2026 15:55 | 100 | 171.95 |
| 10/16/2026 15:55 | 2 | 171.95 |
| 10/16/2026 15:55 | 100 | 171.95 |
| 10/16/2026 15:54 | 1 | 172.075 |
| 10/16/2026 15:54 | 20 | 171.99 |
| 10/16/2026 15:54 | 100 | 171.90 |
| 10/16/2026 15:54 | 1 | 171.89 |
| 10/16/2026 15:54 | 1 | 171.89 |
| 10/16/2026 15:54 | 2 | 171.74 |
| 10/16/2026 15:54 | 27 | 171.82 |
| 10/16/2026 15:54 | 3 | 171.82 |
| 10/16/2026 15:54 | 6 | 171.80 |
| 10/16/2026 15:54 | 61 | 171.77 |
| 10/16/2026 15:54 | 99 | 171.77 |
| 10/16/2026 15:54 | 10 | 171.77 |
| 10/16/2026 15:54 | 2 | 171.77 |
| 10/16/2026 15:54 | 3 | 171.77 |
| 10/16/2026 15:54 | 67 | 171.77 |
| 10/16/2026 15:54 | 10 | 171.77 |
| 10/16/2026 15:54 | 61 | 171.76 |
| 10/16/2026 15:54 | 2 | 171.76 |
| 10/16/2026 15:54 | 60 | 171.75 |
| 10/16/2026 15:54 | 5 | 171.61 |
| 10/16/2026 15:53 | 30 | 171.74 |
| 10/16/2026 15:53 | 70 | 171.74 |
| 10/16/2026 15:53 | 200 | 171.74 |
| 10/16/2026 15:53 | 30 | 171.75 |
| 10/16/2026 15:53 | 52 | 171.89 |
| 10/16/2026 15:53 | 100 | 171.775 |
| 10/16/2026 15:53 | 160 | 171.80 |
| 10/16/2026 15:53 | 34 | 171.80 |
| 10/16/2026 15:53 | 98 | 171.80 |
| 10/16/2026 15:53 | 1 | 171.80 |
| 10/16/2026 15:53 | 1 | 171.80 |
| 10/16/2026 15:53 | 100 | 171.87 |
| 10/16/2026 15:53 | 1 | 172.00 |
| 10/16/2026 15:53 | 12 | 172.00 |
| 10/16/2026 15:53 | 10 | 172.00 |
| 10/16/2026 15:53 | 33 | 172.01 |
| 10/16/2026 15:53 | 28 | 172.31 |
| 10/16/2026 15:53 | 24 | 172.31 |
| 10/16/2026 15:53 | 8 | 172.31 |
| 10/16/2026 15:53 | 28 | 172.34 |
| 10/16/2026 15:52 | 58 | 172.59 |
| 10/16/2026 15:52 | 2 | 172.55 |
| 10/16/2026 15:51 | 1 | 172.55 |
| 10/16/2026 15:50 | 2 | 172.435 |
| 10/16/2026 15:50 | 1 | 172.43 |
| 10/16/2026 15:50 | 74 | 172.60 |
| 10/16/2026 15:50 | 1 | 172.60 |
| 10/16/2026 15:50 | 25 | 172.60 |
| 10/16/2026 15:50 | 75 | 172.51 |
| 10/16/2026 15:50 | 25 | 172.51 |
| 10/16/2026 15:50 | 20 | 172.47 |
| 10/16/2026 15:50 | 20 | 172.47 |
| 10/16/2026 15:50 | 29 | 172.37 |
| 10/16/2026 15:50 | 51 | 172.37 |
| 10/16/2026 15:50 | 47 | 172.37 |
| 10/16/2026 15:50 | 18 | 172.37 |
| 10/16/2026 15:50 | 72 | 172.36 |
| 10/16/2026 15:50 | 100 | 172.36 |
| 10/16/2026 15:50 | 100 | 172.36 |
| 10/16/2026 15:50 | 1 | 172.33 |
| 10/16/2026 15:50 | 2 | 172.08 |
| 10/16/2026 15:48 | 100 | 172.04 |
| 10/16/2026 15:48 | 100 | 172.03 |
| 10/16/2026 15:48 | 100 | 172.025 |
| 10/16/2026 15:48 | 25 | 172.01 |
| 10/16/2026 15:48 | 25 | 172.01 |
| 10/16/2026 15:48 | 9 | 172.03 |
| 10/16/2026 15:48 | 29 | 172.04 |
| 10/16/2026 15:48 | 167 | 172.04 |
| 10/16/2026 15:48 | 33 | 172.04 |
| 10/16/2026 15:48 | 33 | 172.04 |
| 10/16/2026 15:48 | 30 | 172.05 |
| 10/16/2026 15:48 | 11 | 172.05 |
| 10/16/2026 15:48 | 30 | 172.05 |
| 10/16/2026 15:48 | 30 | 172.05 |
| 10/16/2026 15:48 | 100 | 172.185 |
| 10/16/2026 15:48 | 100 | 172.185 |
| 10/16/2026 15:48 | 100 | 172.19 |
| 10/16/2026 15:48 | 100 | 172.13 |
| 10/16/2026 15:48 | 33 | 172.13 |
| 10/16/2026 15:48 | 100 | 172.08 |
| 10/16/2026 15:48 | 6 | 171.93 |
| 10/16/2026 15:48 | 94 | 171.93 |
| 10/16/2026 15:48 | 100 | 171.93 |
| 10/16/2026 15:48 | 100 | 171.93 |
| 10/16/2026 15:48 | 3 | 171.93 |
| 10/16/2026 15:48 | 5 | 171.93 |
| 10/16/2026 15:48 | 50 | 171.93 |
| 10/16/2026 15:48 | 97 | 171.97 |
| 10/16/2026 15:48 | 3 | 171.985 |
| 10/16/2026 15:48 | 20 | 172.01 |
| 10/16/2026 15:48 | 143 | 171.95 |
| 10/16/2026 15:48 | 100 | 171.95 |
| 10/16/2026 15:48 | 20 | 171.94 |
| 10/16/2026 15:48 | 20 | 171.93 |
| 10/16/2026 15:48 | 25 | 171.93 |
| 10/16/2026 15:48 | 16 | 171.86 |
| 10/16/2026 15:48 | 100 | 171.86 |
| 10/16/2026 15:48 | 100 | 171.75 |
| 10/16/2026 15:48 | 28 | 171.75 |
| 10/16/2026 15:48 | 1 | 171.75 |
| 10/16/2026 15:48 | 100 | 171.75 |
| 10/16/2026 15:48 | 100 | 171.75 |
| 10/16/2026 15:48 | 5 | 171.63 |
| 10/16/2026 15:48 | 6 | 171.64 |
| 10/16/2026 15:48 | 1 | 171.62 |
| 10/16/2026 15:47 | 1 | 171.62 |
| 10/16/2026 15:47 | 25 | 171.62 |
| 10/16/2026 15:47 | 16 | 171.62 |
| 10/16/2026 15:47 | 2 | 171.62 |
| 10/16/2026 15:47 | 1 | 171.545 |
| 10/16/2026 15:47 | 4 | 171.48 |
| 10/16/2026 15:47 | 100 | 171.48 |
| 10/16/2026 15:47 | 29 | 171.50 |
| 10/16/2026 15:47 | 33 | 171.50 |
| 10/16/2026 15:47 | 7 | 171.50 |
| 10/16/2026 15:47 | 41 | 171.50 |
| 10/16/2026 15:47 | 17 | 171.51 |
| 10/16/2026 15:47 | 20 | 171.51 |
| 10/16/2026 15:47 | 3 | 171.51 |
| 10/16/2026 15:47 | 33 | 171.53 |
| 10/16/2026 15:47 | 33 | 171.53 |
| 10/16/2026 15:47 | 7 | 171.61 |
| 10/16/2026 15:47 | 93 | 171.61 |
| 10/16/2026 15:47 | 1 | 171.61 |
| 10/16/2026 15:47 | 71 | 171.75 |
| 10/16/2026 15:47 | 62 | 171.75 |
| 10/16/2026 15:47 | 5 | 171.75 |
| 10/16/2026 15:47 | 33 | 171.75 |
| 10/16/2026 15:47 | 33 | 171.74 |
| 10/16/2026 15:47 | 100 | 171.73 |
| 10/16/2026 15:47 | 150 | 171.72 |
| 10/16/2026 15:47 | 3 | 171.72 |
| 10/16/2026 15:47 | 100 | 171.70 |
| 10/16/2026 15:47 | 53 | 171.68 |
| 10/16/2026 15:47 | 1 | 171.61 |
| 10/16/2026 15:46 | 8 | 171.50 |
| 10/16/2026 15:46 | 44 | 171.50 |
| 10/16/2026 15:46 | 30 | 171.51 |
| 10/16/2026 15:46 | 26 | 171.55 |
| 10/16/2026 15:46 | 3 | 171.55 |
| 10/16/2026 15:46 | 8 | 171.55 |
| 10/16/2026 15:46 | 1 | 171.61 |
| 10/16/2026 15:46 | 1 | 171.62 |
| 10/16/2026 15:46 | 3 | 171.625 |
| 10/16/2026 15:46 | 1 | 171.61 |
| 10/16/2026 15:45 | 3 | 171.725 |
| 10/16/2026 15:45 | 11 | 171.725 |
| 10/16/2026 15:45 | 1 | 171.78 |
| 10/16/2026 15:45 | 100 | 171.77 |
| 10/16/2026 15:45 | 77 | 171.67 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 1 | 171.77 |
| 10/16/2026 15:45 | 3 | 171.625 |
| 10/16/2026 15:45 | 1 | 171.625 |
| 10/16/2026 15:45 | 2 | 171.68 |
| 10/16/2026 15:45 | 10 | 171.74 |
| 10/16/2026 15:45 | 5 | 171.75 |
| 10/16/2026 15:45 | 20 | 171.76 |
| 10/16/2026 15:45 | 5 | 171.76 |
| 10/16/2026 15:45 | 29 | 171.76 |
| 10/16/2026 15:45 | 19 | 171.76 |
| 10/16/2026 15:45 | 100 | 171.76 |
| 10/16/2026 15:45 | 11 | 171.77 |
| 10/16/2026 15:45 | 100 | 171.78 |
| 10/16/2026 15:45 | 19 | 171.77 |
| 10/16/2026 15:45 | 100 | 171.78 |
| 10/16/2026 15:44 | 1 | 172.06 |
| 10/16/2026 15:44 | 5 | 172.06 |
| 10/16/2026 15:43 | 2 | 172.055 |
| 10/16/2026 15:42 | 3 | 172.005 |
| 10/16/2026 15:42 | 5 | 171.92 |
| 10/16/2026 15:42 | 5 | 171.93 |
| 10/16/2026 15:42 | 38 | 171.99 |
| 10/16/2026 15:42 | 100 | 171.99 |
| 10/16/2026 15:42 | 33 | 171.98 |
| 10/16/2026 15:42 | 20 | 171.98 |
| 10/16/2026 15:42 | 1 | 171.85 |
| 10/16/2026 15:42 | 1 | 171.84 |
| 10/16/2026 15:42 | 151 | 171.84 |
| 10/16/2026 15:42 | 100 | 171.84 |
| 10/16/2026 15:42 | 5 | 171.74 |
| 10/16/2026 15:41 | 1 | 171.68 |
| 10/16/2026 15:41 | 4 | 171.68 |
| 10/16/2026 15:41 | 1 | 171.68 |
| 10/16/2026 15:41 | 1 | 171.67 |
| 10/16/2026 15:40 | 1 | 171.74 |
| 10/16/2026 15:40 | 5 | 171.735 |
| 10/16/2026 15:40 | 3 | 171.735 |
| 10/16/2026 15:40 | 6 | 171.735 |
| 10/16/2026 15:39 | 6 | 171.735 |
| 10/16/2026 15:39 | 1 | 171.91 |
| 10/16/2026 15:39 | 6 | 171.735 |
| 10/16/2026 15:39 | 6 | 171.735 |
| 10/16/2026 15:39 | 25 | 171.735 |
| 10/16/2026 15:39 | 6 | 171.735 |
| 10/16/2026 15:38 | 63 | 171.735 |
| 10/16/2026 15:38 | 6 | 171.74 |
| 10/16/2026 15:37 | 1 | 171.78 |
| 10/16/2026 15:37 | 5 | 171.79 |
| 10/16/2026 15:37 | 32 | 171.79 |
| 10/16/2026 15:37 | 1 | 171.90 |
| 10/16/2026 15:37 | 1 | 171.88 |
| 10/16/2026 15:37 | 20 | 171.88 |
| 10/16/2026 15:37 | 3 | 171.86 |
| 10/16/2026 15:37 | 14 | 171.86 |
| 10/16/2026 15:37 | 20 | 171.86 |
| 10/16/2026 15:37 | 20 | 171.86 |
| 10/16/2026 15:37 | 57 | 171.79 |
| 10/16/2026 15:37 | 42 | 171.79 |
| 10/16/2026 15:37 | 100 | 171.79 |
| 10/16/2026 15:37 | 3 | 171.78 |
| 10/16/2026 15:37 | 3 | 171.78 |
| 10/16/2026 15:37 | 96 | 171.78 |
| 10/16/2026 15:37 | 4 | 171.78 |
| 10/16/2026 15:37 | 3 | 171.77 |
| 10/16/2026 15:37 | 6 | 171.35 |
| 10/16/2026 15:36 | 29 | 171.84 |
| 10/16/2026 15:36 | 1 | 171.73 |
| 10/16/2026 15:33 | 1 | 171.77 |
| 10/16/2026 15:33 | 1 | 171.82 |
| 10/16/2026 15:33 | 3 | 172.015 |
| 10/16/2026 15:33 | 80 | 171.87 |
| 10/16/2026 15:33 | 63 | 171.82 |
| 10/16/2026 15:33 | 15 | 171.82 |
| 10/16/2026 15:33 | 49 | 171.82 |
| 10/16/2026 15:33 | 100 | 171.81 |
| 10/16/2026 15:33 | 5 | 171.76 |
| 10/16/2026 15:33 | 31 | 171.76 |
| 10/16/2026 15:33 | 3 | 171.76 |
| 10/16/2026 15:33 | 1 | 171.76 |
| 10/16/2026 15:33 | 5 | 171.73 |
| 10/16/2026 15:33 | 100 | 171.71 |
| 10/16/2026 15:33 | 100 | 171.69 |
| 10/16/2026 15:33 | 418 | 171.30 |
| 10/16/2026 15:33 | 82 | 171.30 |
| 10/16/2026 15:33 | 144 | 171.29 |
| 10/16/2026 15:33 | 56 | 171.29 |
| 10/16/2026 15:33 | 44 | 171.29 |
| 10/16/2026 15:33 | 100 | 171.28 |
| 10/16/2026 15:33 | 100 | 171.22 |
| 10/16/2026 15:33 | 5 | 171.01 |
| 10/16/2026 15:32 | 33 | 170.80 |
| 10/16/2026 15:32 | 12 | 170.80 |
| 10/16/2026 15:32 | 10 | 170.82 |
| 10/16/2026 15:32 | 33 | 170.82 |
| 10/16/2026 15:31 | 3 | 171.02 |
| 10/16/2026 15:31 | 25 | 171.215 |
| 10/16/2026 15:31 | 4 | 171.15 |
| 10/16/2026 15:31 | 4 | 171.15 |
| 10/16/2026 15:31 | 33 | 171.45 |
| 10/16/2026 15:31 | 21 | 171.45 |
| 10/16/2026 15:31 | 2 | 171.26 |
| 10/16/2026 15:31 | 10 | 171.26 |
| 10/16/2026 15:31 | 100 | 171.26 |
| 10/16/2026 15:31 | 33 | 171.25 |
| 10/16/2026 15:31 | 100 | 171.02 |
| 10/16/2026 15:31 | 88 | 171.14 |
| 10/16/2026 15:31 | 100 | 171.25 |
| 10/16/2026 15:31 | 35 | 171.04 |
| 10/16/2026 15:31 | 33 | 171.05 |
| 10/16/2026 15:31 | 67 | 171.05 |
| 10/16/2026 15:31 | 1 | 171.125 |
| 10/16/2026 15:31 | 18 | 170.81 |
| 10/16/2026 15:30 | 3 | 170.81 |
| 10/16/2026 15:30 | 20 | 171.00 |
| 10/16/2026 15:30 | 25 | 171.315 |
| 10/16/2026 15:30 | 3 | 171.38 |
| 10/16/2026 15:30 | 7 | 171.38 |
| 10/16/2026 15:30 | 81 | 171.38 |
| 10/16/2026 15:30 | 81 | 171.37 |
| 10/16/2026 15:30 | 32 | 171.37 |
| 10/16/2026 15:30 | 30 | 171.37 |
| 10/16/2026 15:30 | 1 | 171.38 |
| 10/16/2026 15:30 | 32 | 171.38 |
| 10/16/2026 15:30 | 1 | 171.385 |
| 10/16/2026 15:30 | 5 | 171.68 |
| 10/16/2026 15:30 | 72 | 171.68 |
| 10/16/2026 15:30 | 150 | 171.56 |
| 10/16/2026 15:30 | 200 | 171.77 |
| 10/16/2026 15:30 | 100 | 171.77 |
| 10/16/2026 15:30 | 100 | 171.77 |
| 10/16/2026 15:30 | 100 | 171.64 |
| 10/16/2026 15:30 | 100 | 171.77 |
| 10/16/2026 15:30 | 100 | 171.77 |
| 10/16/2026 15:30 | 100 | 171.77 |
| 10/16/2026 15:30 | 1 | 171.75 |
| 10/16/2026 15:30 | 1 | 171.75 |
| 10/16/2026 15:30 | 10 | 171.75 |
| 10/16/2026 15:30 | 100 | 171.74 |
| 10/16/2026 15:30 | 2 | 171.39 |
| 10/16/2026 15:30 | 1 | 171.48 |
| 10/16/2026 15:30 | 3 | 171.48 |
| 10/16/2026 15:30 | 1 | 171.37 |
| 10/16/2026 15:30 | 3 | 171.47 |
| 10/16/2026 15:30 | 11144 | 171.50 |
| 10/16/2026 14:42 | 10 | 170.98 |
| 10/16/2026 11:37 | 993 | 171.82 |
| 10/16/2026 11:37 | 1 | 171.82 |
| 10/16/2026 11:37 | 2 | 171.82 |
| 10/16/2026 11:37 | 1 | 171.82 |
| 10/16/2026 11:37 | 2 | 171.82 |
| 10/16/2026 11:37 | 1 | 171.82 |
| 10/16/2026 11:37 | 1 | 172.08 |
| 10/16/2026 10:09 | 3 | 171.96 |