Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:31
|
Bid
11/04/2025 -
20:34:35
|
Bid Volume |
Ask
11/04/2025 -
20:34:35
|
Ask Volume |
|---|---|---|---|---|
|
161.45
+0.41
(
+0.25% )
|
161.56
|
400 |
161.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 40 | 161.39 |
| 11/04/2025 14:31 | 9 | 161.6151 |
| 11/04/2025 14:31 | 1 | 161.39 |
| 11/04/2025 14:31 | 24 | 161.39 |
| 11/04/2025 14:31 | 2 | 161.35 |
| 11/04/2025 14:31 | 2 | 161.6323 |
| 11/04/2025 14:31 | 5 | 161.35 |
| 11/04/2025 14:31 | 5 | 161.35 |
| 11/04/2025 14:31 | 5 | 161.36 |
| 11/04/2025 14:31 | 5 | 161.35 |
| 11/04/2025 14:31 | 25 | 161.39 |
| 11/04/2025 14:31 | 100 | 161.39 |
| 11/04/2025 14:31 | 6 | 161.33 |
| 11/04/2025 14:31 | 1 | 161.4488 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 20 | 161.3752 |
| 11/04/2025 14:31 | 78 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 2 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.34 |
| 11/04/2025 14:31 | 5 | 161.39 |
| 11/04/2025 14:31 | 11 | 161.39 |
| 11/04/2025 14:31 | 7 | 161.39 |
| 11/04/2025 14:31 | 13 | 161.39 |
| 11/04/2025 14:31 | 23 | 161.3922 |
| 11/04/2025 14:31 | 250 | 161.39 |
| 11/04/2025 14:31 | 100 | 161.39 |
| 11/04/2025 14:31 | 100 | 161.39 |
| 11/04/2025 14:31 | 1 | 161.6559 |
| 11/04/2025 14:31 | 1 | 161.6454 |
| 11/04/2025 14:31 | 1 | 161.3312 |
| 11/04/2025 14:31 | 1 | 161.39 |
| 11/04/2025 14:31 | 4 | 161.6211 |
| 11/04/2025 14:31 | 7 | 161.39 |
| 11/04/2025 14:31 | 40 | 161.39 |
| 11/04/2025 14:31 | 10 | 161.39 |
| 11/04/2025 14:30 | 10 | 161.39 |
| 11/04/2025 14:30 | 1 | 161.396 |
| 11/04/2025 14:30 | 6 | 161.6468 |
| 11/04/2025 14:30 | 10 | 161.39 |
| 11/04/2025 14:30 | 10 | 161.385 |
| 11/04/2025 14:30 | 13 | 161.40 |
| 11/04/2025 14:30 | 15 | 161.385 |
| 11/04/2025 14:30 | 50 | 161.42 |
| 11/04/2025 14:30 | 14 | 161.385 |
| 11/04/2025 14:30 | 13 | 161.385 |
| 11/04/2025 14:30 | 13 | 161.385 |
| 11/04/2025 14:30 | 50 | 161.385 |
| 11/04/2025 14:30 | 24 | 161.3599 |
| 11/04/2025 14:30 | 160 | 161.385 |
| 11/04/2025 14:30 | 210 | 161.329 |
| 11/04/2025 14:30 | 100 | 161.385 |
| 11/04/2025 14:30 | 2 | 161.34 |
| 11/04/2025 14:30 | 1 | 161.34 |
| 11/04/2025 14:30 | 23 | 161.3822 |
| 11/04/2025 14:30 | 100 | 161.385 |
| 11/04/2025 14:30 | 60 | 161.38 |
| 11/04/2025 14:30 | 23 | 161.38 |
| 11/04/2025 14:30 | 100 | 161.38 |
| 11/04/2025 14:30 | 100 | 161.385 |
| 11/04/2025 14:30 | 100 | 161.38 |
| 11/04/2025 14:30 | 100 | 161.38 |
| 11/04/2025 14:30 | 100 | 161.38 |
| 11/04/2025 14:30 | 21 | 161.3896 |
| 11/04/2025 14:30 | 100 | 161.38 |
| 11/04/2025 14:30 | 100 | 161.38 |
| 11/04/2025 14:30 | 44 | 161.38 |
| 11/04/2025 14:30 | 8 | 161.38 |
| 11/04/2025 14:30 | 56 | 161.38 |
| 11/04/2025 14:30 | 9 | 161.38 |
| 11/04/2025 14:30 | 1 | 161.38 |
| 11/04/2025 14:30 | 1 | 161.38 |
| 11/04/2025 14:30 | 100 | 161.38 |
| 11/04/2025 14:30 | 30 | 161.39 |
| 11/04/2025 14:30 | 169 | 161.39 |
| 11/04/2025 14:30 | 31 | 161.39 |
| 11/04/2025 14:30 | 13 | 161.43 |
| 11/04/2025 14:30 | 4 | 161.6352 |
| 11/04/2025 14:30 | 1 | 161.6878 |
| 11/04/2025 14:30 | 20 | 161.4142 |
| 11/04/2025 14:30 | 10 | 161.46 |
| 11/04/2025 14:30 | 2 | 161.42 |
| 11/04/2025 14:30 | 25 | 161.41 |
| 11/04/2025 14:30 | 16 | 161.42 |
| 11/04/2025 14:30 | 84 | 161.42 |
| 11/04/2025 14:30 | 16 | 161.42 |
| 11/04/2025 14:30 | 22 | 161.4576 |
| 11/04/2025 14:30 | 50 | 161.41 |
| 11/04/2025 14:30 | 50 | 161.41 |
| 11/04/2025 14:30 | 43 | 161.41 |
| 11/04/2025 14:30 | 100 | 161.41 |
| 11/04/2025 14:30 | 75 | 161.41 |
| 11/04/2025 14:30 | 25 | 161.41 |
| 11/04/2025 14:30 | 22 | 161.495 |
| 11/04/2025 14:30 | 100 | 161.702212 |
| 11/04/2025 14:30 | 100 | 161.495 |
| 11/04/2025 14:30 | 2 | 161.70402 |
| 11/04/2025 14:30 | 20 | 161.495 |
| 11/04/2025 14:30 | 100 | 161.49 |
| 11/04/2025 14:30 | 90 | 161.42 |
| 11/04/2025 14:30 | 10 | 161.42 |
| 11/04/2025 14:30 | 1 | 161.43 |
| 11/04/2025 14:30 | 1 | 161.45 |
| 11/04/2025 14:30 | 20 | 161.5273 |
| 11/04/2025 14:30 | 20 | 161.46 |
| 11/04/2025 14:30 | 20 | 161.46 |
| 11/04/2025 14:30 | 15 | 161.46 |
| 11/04/2025 14:30 | 5 | 161.46 |
| 11/04/2025 14:30 | 5 | 161.50 |
| 11/04/2025 14:30 | 25 | 161.50 |
| 11/04/2025 14:30 | 3 | 161.50 |
| 11/04/2025 14:30 | 10 | 161.52 |
| 11/04/2025 14:30 | 22 | 161.5577 |
| 11/04/2025 14:30 | 1 | 161.52 |
| 11/04/2025 14:30 | 25 | 161.55 |
| 11/04/2025 14:30 | 25 | 161.55 |
| 11/04/2025 14:30 | 34 | 161.54 |
| 11/04/2025 14:30 | 10 | 161.54 |
| 11/04/2025 14:30 | 16 | 161.54 |
| 11/04/2025 14:30 | 2 | 161.54 |
| 11/04/2025 14:30 | 66 | 161.54 |
| 11/04/2025 14:30 | 34 | 161.56 |
| 11/04/2025 14:30 | 82 | 161.54 |
| 11/04/2025 14:30 | 1 | 161.54 |
| 11/04/2025 14:30 | 3 | 161.56 |
| 11/04/2025 14:30 | 100 | 161.56 |
| 11/04/2025 14:30 | 100 | 161.56 |
| 11/04/2025 14:30 | 21 | 161.5718 |
| 11/04/2025 14:30 | 22 | 161.5833 |
| 11/04/2025 14:30 | 22 | 161.6105 |
| 11/04/2025 14:30 | 36 | 161.56 |
| 11/04/2025 14:30 | 20 | 161.55 |
| 11/04/2025 14:30 | 100 | 161.55 |
| 11/04/2025 14:30 | 1 | 161.55 |
| 11/04/2025 14:30 | 10 | 161.56 |
| 11/04/2025 14:30 | 1 | 161.56 |
| 11/04/2025 14:30 | 40 | 161.56 |
| 11/04/2025 14:30 | 8 | 161.57 |
| 11/04/2025 14:30 | 15 | 161.57 |
| 11/04/2025 14:30 | 30 | 161.57 |
| 11/04/2025 14:30 | 36 | 161.57 |
| 11/04/2025 14:30 | 11 | 161.57 |
| 11/04/2025 14:30 | 100 | 161.57 |
| 11/04/2025 14:30 | 100 | 161.57 |
| 11/04/2025 14:30 | 7 | 161.57 |
| 11/04/2025 14:30 | 25 | 161.60 |
| 11/04/2025 14:30 | 100 | 161.57 |
| 11/04/2025 14:30 | 8 | 161.57 |
| 11/04/2025 14:30 | 100 | 161.61 |
| 11/04/2025 14:30 | 100 | 161.58 |
| 11/04/2025 14:30 | 25 | 161.60 |
| 11/04/2025 14:30 | 7 | 161.57 |
| 11/04/2025 14:30 | 47 | 161.57 |
| 11/04/2025 14:30 | 3 | 161.57 |
| 11/04/2025 14:30 | 9 | 161.57 |
| 11/04/2025 14:30 | 9 | 161.57 |
| 11/04/2025 14:30 | 32 | 161.57 |
| 11/04/2025 14:30 | 100 | 161.57 |
| 11/04/2025 14:30 | 100 | 161.57 |
| 11/04/2025 14:30 | 2 | 161.57 |
| 11/04/2025 14:30 | 100 | 161.57 |
| 11/04/2025 14:30 | 75 | 161.61 |
| 11/04/2025 14:30 | 25 | 161.61 |
| 11/04/2025 14:30 | 39 | 161.76 |
| 11/04/2025 14:30 | 5 | 161.746 |
| 11/04/2025 14:30 | 9 | 161.7178 |
| 11/04/2025 14:30 | 78 | 161.62 |
| 11/04/2025 14:30 | 21 | 161.7045 |
| 11/04/2025 14:30 | 100 | 161.63 |
| 11/04/2025 14:30 | 100 | 161.73 |
| 11/04/2025 14:30 | 25 | 161.62 |
| 11/04/2025 14:30 | 25 | 161.64 |
| 11/04/2025 14:30 | 149 | 161.76 |
| 11/04/2025 14:30 | 20 | 161.7225 |
| 11/04/2025 14:30 | 33 | 161.735 |
| 11/04/2025 14:30 | 651 | 161.735 |
| 11/04/2025 14:30 | 1 | 161.76 |
| 11/04/2025 14:30 | 25 | 161.735 |
| 11/04/2025 14:30 | 205 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 21 | 161.735 |
| 11/04/2025 14:30 | 185 | 161.735 |
| 11/04/2025 14:30 | 147 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 21 | 161.7338 |
| 11/04/2025 14:30 | 182 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 21 | 161.7338 |
| 11/04/2025 14:30 | 100 | 161.73 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 21 | 161.735 |
| 11/04/2025 14:30 | 120 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.73 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 120 | 161.735 |
| 11/04/2025 14:30 | 120 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 43 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.7149 |
| 11/04/2025 14:30 | 3 | 161.727 |
| 11/04/2025 14:30 | 600 | 161.735 |
| 11/04/2025 14:30 | 8 | 161.7391 |
| 11/04/2025 14:30 | 100 | 161.65 |
| 11/04/2025 14:30 | 66 | 161.65 |
| 11/04/2025 14:30 | 4 | 161.728 |
| 11/04/2025 14:30 | 100 | 161.735 |
| 11/04/2025 14:30 | 100 | 161.69 |
| 11/04/2025 14:30 | 100 | 161.69 |
| 11/04/2025 14:30 | 100 | 161.70 |
| 11/04/2025 14:30 | 100 | 161.70 |
| 11/04/2025 14:30 | 25 | 161.69 |
| 11/04/2025 14:30 | 25 | 161.70 |
| 11/04/2025 14:30 | 25 | 161.70 |
| 11/04/2025 14:30 | 25 | 161.70 |
| 11/04/2025 14:30 | 2 | 161.79 |
| 11/04/2025 14:30 | 200 | 161.79 |
| 11/04/2025 14:30 | 200 | 161.79 |
| 11/04/2025 14:30 | 25 | 161.79 |
| 11/04/2025 14:30 | 80 | 161.79 |
| 11/04/2025 14:30 | 200 | 161.79 |
| 11/04/2025 14:30 | 118 | 161.79 |
| 11/04/2025 14:30 | 200 | 161.79 |
| 11/04/2025 14:30 | 120 | 161.79 |
| 11/04/2025 14:30 | 120 | 161.79 |
| 11/04/2025 14:30 | 120 | 161.79 |
| 11/04/2025 14:30 | 60 | 161.79 |
| 11/04/2025 14:30 | 40 | 161.79 |
| 11/04/2025 14:30 | 60 | 161.72 |
| 11/04/2025 14:30 | 100 | 161.74 |
| 11/04/2025 14:30 | 25 | 161.67 |
| 11/04/2025 14:30 | 100 | 161.75 |
| 11/04/2025 14:30 | 120 | 161.79 |
| 11/04/2025 14:30 | 100 | 161.74 |
| 11/04/2025 14:30 | 25 | 161.67 |
| 11/04/2025 14:30 | 120 | 161.79 |
| 11/04/2025 14:30 | 40 | 161.74 |
| 11/04/2025 14:30 | 100 | 161.74 |
| 11/04/2025 14:30 | 100 | 161.75 |
| 11/04/2025 14:30 | 100 | 161.75 |
| 11/04/2025 14:30 | 100 | 161.77 |
| 11/04/2025 14:30 | 100 | 161.74 |
| 11/04/2025 14:30 | 250 | 161.79 |
| 11/04/2025 14:30 | 100 | 161.79 |
| 11/04/2025 14:30 | 100 | 161.79 |
| 11/04/2025 14:30 | 120 | 161.79 |
| 11/04/2025 14:30 | 200 | 161.79 |
| 11/04/2025 14:30 | 100 | 161.79 |
| 11/04/2025 14:30 | 100 | 161.79 |
| 11/04/2025 14:30 | 13 | 161.64 |
| 11/04/2025 14:30 | 13 | 161.65 |
| 11/04/2025 14:29 | 1 | 161.67 |
| 11/04/2025 14:29 | 1 | 161.6689 |
| 11/04/2025 14:29 | 120 | 161.67 |
| 11/04/2025 14:29 | 100 | 161.67 |
| 11/04/2025 14:29 | 100 | 161.67 |
| 11/04/2025 14:29 | 100 | 161.67 |
| 11/04/2025 14:29 | 155 | 161.67 |
| 11/04/2025 14:29 | 100 | 161.67 |
| 11/04/2025 14:29 | 100 | 161.67 |
| 11/04/2025 14:29 | 2 | 161.673825 |
| 11/04/2025 14:29 | 100 | 161.67 |
| 11/04/2025 14:29 | 1 | 161.67 |
| 11/04/2025 14:29 | 1 | 161.6825 |
| 11/04/2025 14:29 | 316 | 161.6524 |
| 11/04/2025 14:29 | 70 | 161.67 |
| 11/04/2025 14:29 | 20 | 161.67 |
| 11/04/2025 14:29 | 54 | 161.67 |
| 11/04/2025 14:29 | 25 | 161.68 |
| 11/04/2025 14:29 | 100 | 161.680418 |
| 11/04/2025 14:29 | 5 | 161.6849 |
| 11/04/2025 14:29 | 1 | 161.67 |
| 11/04/2025 14:29 | 1 | 161.687 |
| 11/04/2025 14:28 | 1 | 161.681 |
| 11/04/2025 14:28 | 102 | 161.67 |
| 11/04/2025 14:28 | 1 | 161.67 |
| 11/04/2025 14:28 | 13 | 161.67 |
| 11/04/2025 14:28 | 13 | 161.67 |
| 11/04/2025 14:28 | 25 | 161.67 |
| 11/04/2025 14:28 | 13 | 161.67 |
| 11/04/2025 14:28 | 140 | 161.67 |
| 11/04/2025 14:28 | 75 | 161.67 |
| 11/04/2025 14:28 | 100 | 161.6675 |
| 11/04/2025 14:28 | 1 | 161.67 |
| 11/04/2025 14:28 | 300 | 161.6665 |
| 11/04/2025 14:28 | 2 | 161.685 |
| 11/04/2025 14:28 | 600 | 161.685 |
| 11/04/2025 14:28 | 100 | 161.685 |
| 11/04/2025 14:28 | 100 | 161.685 |
| 11/04/2025 14:28 | 21 | 161.62 |
| 11/04/2025 14:28 | 3 | 161.73 |
| 11/04/2025 14:28 | 8 | 161.765 |
| 11/04/2025 14:28 | 13 | 161.685 |
| 11/04/2025 14:28 | 1 | 161.6893 |
| 11/04/2025 14:28 | 2 | 161.685 |
| 11/04/2025 14:28 | 6 | 161.678 |
| 11/04/2025 14:28 | 9 | 161.685 |
| 11/04/2025 14:28 | 1 | 161.685 |
| 11/04/2025 14:28 | 16 | 161.685 |
| 11/04/2025 14:28 | 5 | 161.685 |
| 11/04/2025 14:28 | 5 | 161.685 |
| 11/04/2025 14:28 | 127 | 161.685 |
| 11/04/2025 14:28 | 1 | 161.695 |
| 11/04/2025 14:28 | 100 | 161.68 |
| 11/04/2025 14:28 | 81 | 161.68 |
| 11/04/2025 14:28 | 19 | 161.68 |
| 11/04/2025 14:28 | 100 | 161.6341 |
| 11/04/2025 14:28 | 5 | 161.69 |
| 11/04/2025 14:28 | 3 | 161.83 |
| 11/04/2025 14:28 | 21 | 161.695 |
| 11/04/2025 14:28 | 3 | 161.695 |
| 11/04/2025 14:28 | 100 | 161.689809 |
| 11/04/2025 14:28 | 13 | 161.6975 |
| 11/04/2025 14:28 | 13 | 161.6975 |
| 11/04/2025 14:28 | 30 | 161.695 |
| 11/04/2025 14:28 | 20 | 161.695 |
| 11/04/2025 14:27 | 16 | 161.6621 |
| 11/04/2025 14:27 | 25 | 161.69 |
| 11/04/2025 14:27 | 1 | 161.6922 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 153 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.69 |
| 11/04/2025 14:27 | 100 | 161.69 |
| 11/04/2025 14:27 | 100 | 161.65 |
| 11/04/2025 14:27 | 22 | 161.61 |
| 11/04/2025 14:27 | 120 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.65 |
| 11/04/2025 14:27 | 37 | 161.65 |
| 11/04/2025 14:27 | 1 | 161.65 |
| 11/04/2025 14:27 | 19 | 161.65 |
| 11/04/2025 14:27 | 1 | 161.65 |
| 11/04/2025 14:27 | 1 | 161.60 |
| 11/04/2025 14:27 | 125 | 161.695 |
| 11/04/2025 14:27 | 10 | 161.695 |
| 11/04/2025 14:27 | 3 | 161.72 |
| 11/04/2025 14:27 | 13 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.75 |
| 11/04/2025 14:27 | 13 | 161.695 |
| 11/04/2025 14:27 | 13 | 161.695 |
| 11/04/2025 14:27 | 119 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 30 | 161.5667 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 7 | 161.695 |
| 11/04/2025 14:27 | 1 | 161.56 |
| 11/04/2025 14:27 | 3 | 161.695 |
| 11/04/2025 14:27 | 3 | 161.695 |
| 11/04/2025 14:27 | 4 | 161.7625 |
| 11/04/2025 14:27 | 18 | 161.695 |
| 11/04/2025 14:27 | 40 | 161.6175 |
| 11/04/2025 14:27 | 1 | 161.695 |
| 11/04/2025 14:27 | 8 | 161.6868 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 71 | 161.695 |
| 11/04/2025 14:27 | 13 | 161.695 |
| 11/04/2025 14:27 | 13 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 119 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 100 | 161.695 |
| 11/04/2025 14:27 | 11 | 161.5482 |
| 11/04/2025 14:27 | 2 | 161.695 |
| 11/04/2025 14:27 | 1 | 161.67 |
| 11/04/2025 14:27 | 6 | 161.67 |
| 11/04/2025 14:27 | 1 | 161.6828 |
| 11/04/2025 14:27 | 14 | 161.69 |
| 11/04/2025 14:26 | 10 | 161.69 |
| 11/04/2025 14:26 | 6 | 161.69 |
| 11/04/2025 14:26 | 4 | 161.69 |
| 11/04/2025 14:26 | 100 | 161.69 |
| 11/04/2025 14:26 | 7 | 161.67 |
| 11/04/2025 14:26 | 10 | 161.69 |
| 11/04/2025 14:26 | 10 | 161.69 |
| 11/04/2025 14:26 | 1 | 161.6608 |
| 11/04/2025 14:26 | 10 | 161.69 |
| 11/04/2025 14:26 | 9 | 161.83 |
| 11/04/2025 14:26 | 116 | 161.69 |
| 11/04/2025 14:26 | 1 | 161.69 |
| 11/04/2025 14:26 | 33 | 161.6989 |
| 11/04/2025 14:26 | 10 | 161.69 |
| 11/04/2025 14:26 | 15 | 161.5928 |
| 11/04/2025 14:26 | 15 | 161.69 |
| 11/04/2025 14:26 | 20 | 161.69 |
| 11/04/2025 14:26 | 3 | 161.74 |
| 11/04/2025 14:26 | 10 | 161.69 |