Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
173.54
+5.31
(
+3.16% )
|
173.49
|
200 |
173.55
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 173.54 |
| 06/17/2026 22:30 | � | 173.54 |
| 06/17/2026 22:00 | � | 173.54 |
| 06/17/2026 22:00 | 199595 | 173.54 |
| 06/17/2026 22:00 | 20 | 173.49 |
| 06/17/2026 22:00 | 137 | 173.43 |
| 06/17/2026 22:00 | 100 | 173.43 |
| 06/17/2026 21:59 | 8 | 173.42 |
| 06/17/2026 21:59 | 25 | 173.46 |
| 06/17/2026 21:59 | 157 | 173.48 |
| 06/17/2026 21:59 | 115 | 173.46 |
| 06/17/2026 21:59 | 85 | 173.46 |
| 06/17/2026 21:59 | 15 | 173.46 |
| 06/17/2026 21:59 | 30 | 173.46 |
| 06/17/2026 21:59 | 1 | 173.52 |
| 06/17/2026 21:59 | 7 | 173.46 |
| 06/17/2026 21:59 | 62 | 173.49 |
| 06/17/2026 21:59 | 38 | 173.49 |
| 06/17/2026 21:59 | 62 | 173.49 |
| 06/17/2026 21:59 | 34 | 173.49 |
| 06/17/2026 21:59 | 4 | 173.49 |
| 06/17/2026 21:59 | 100 | 173.49 |
| 06/17/2026 21:59 | 100 | 173.49 |
| 06/17/2026 21:59 | 96 | 173.49 |
| 06/17/2026 21:59 | 1 | 173.52 |
| 06/17/2026 21:59 | 11 | 173.52 |
| 06/17/2026 21:59 | 29 | 173.49 |
| 06/17/2026 21:59 | 18 | 173.51 |
| 06/17/2026 21:59 | 33 | 173.52 |
| 06/17/2026 21:59 | 16 | 173.55 |
| 06/17/2026 21:59 | 7 | 173.55 |
| 06/17/2026 21:59 | 97 | 173.51 |
| 06/17/2026 21:59 | 3 | 173.52 |
| 06/17/2026 21:59 | 8 | 173.55 |
| 06/17/2026 21:59 | 49 | 173.55 |
| 06/17/2026 21:59 | 43 | 173.54 |
| 06/17/2026 21:59 | 34 | 173.53 |
| 06/17/2026 21:59 | 28 | 173.49 |
| 06/17/2026 21:59 | 29 | 173.49 |
| 06/17/2026 21:59 | 18 | 173.49 |
| 06/17/2026 21:59 | 82 | 173.50 |
| 06/17/2026 21:59 | 18 | 173.50 |
| 06/17/2026 21:59 | 76 | 173.50 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 157 | 173.52 |
| 06/17/2026 21:59 | 34 | 173.52 |
| 06/17/2026 21:59 | 9 | 173.52 |
| 06/17/2026 21:59 | 179 | 173.52 |
| 06/17/2026 21:59 | 3 | 173.56 |
| 06/17/2026 21:59 | 6 | 173.56 |
| 06/17/2026 21:59 | 3 | 173.56 |
| 06/17/2026 21:59 | 29 | 173.56 |
| 06/17/2026 21:59 | 6 | 173.56 |
| 06/17/2026 21:59 | 1 | 173.56 |
| 06/17/2026 21:59 | 38 | 173.56 |
| 06/17/2026 21:59 | 1 | 173.56 |
| 06/17/2026 21:59 | 1 | 173.56 |
| 06/17/2026 21:59 | 1 | 173.56 |
| 06/17/2026 21:59 | 14 | 173.56 |
| 06/17/2026 21:59 | 5 | 173.56 |
| 06/17/2026 21:59 | 100 | 173.56 |
| 06/17/2026 21:59 | 24 | 173.56 |
| 06/17/2026 21:59 | 52 | 173.56 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 7 | 173.55 |
| 06/17/2026 21:59 | 29 | 173.55 |
| 06/17/2026 21:59 | 9 | 173.55 |
| 06/17/2026 21:59 | 8 | 173.55 |
| 06/17/2026 21:59 | 34 | 173.50 |
| 06/17/2026 21:59 | 100 | 173.50 |
| 06/17/2026 21:59 | 10 | 173.55 |
| 06/17/2026 21:59 | 47 | 173.55 |
| 06/17/2026 21:59 | 3 | 173.55 |
| 06/17/2026 21:59 | 7 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 4 | 173.55 |
| 06/17/2026 21:59 | 8 | 173.55 |
| 06/17/2026 21:59 | 2 | 173.55 |
| 06/17/2026 21:59 | 23 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 5 | 173.55 |
| 06/17/2026 21:59 | 5 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 5 | 173.55 |
| 06/17/2026 21:59 | 66 | 173.55 |
| 06/17/2026 21:59 | 10 | 173.55 |
| 06/17/2026 21:59 | 14 | 173.55 |
| 06/17/2026 21:59 | 10 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.53 |
| 06/17/2026 21:59 | 8 | 173.53 |
| 06/17/2026 21:59 | 8 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.53 |
| 06/17/2026 21:59 | 8 | 173.53 |
| 06/17/2026 21:59 | 8 | 173.53 |
| 06/17/2026 21:59 | 8 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.52 |
| 06/17/2026 21:59 | 56 | 173.51 |
| 06/17/2026 21:59 | 32 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.54 |
| 06/17/2026 21:59 | 76 | 173.54 |
| 06/17/2026 21:59 | 24 | 173.54 |
| 06/17/2026 21:59 | 100 | 173.54 |
| 06/17/2026 21:59 | 100 | 173.56 |
| 06/17/2026 21:59 | 100 | 173.56 |
| 06/17/2026 21:59 | 149 | 173.56 |
| 06/17/2026 21:59 | 26 | 173.56 |
| 06/17/2026 21:59 | 5 | 173.59 |
| 06/17/2026 21:59 | 8 | 173.59 |
| 06/17/2026 21:59 | 2 | 173.59 |
| 06/17/2026 21:59 | 16 | 173.59 |
| 06/17/2026 21:59 | 7 | 173.59 |
| 06/17/2026 21:59 | 8 | 173.59 |
| 06/17/2026 21:59 | 15 | 173.59 |
| 06/17/2026 21:59 | 3 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.56 |
| 06/17/2026 21:59 | 3 | 173.59 |
| 06/17/2026 21:59 | 6 | 173.59 |
| 06/17/2026 21:59 | 13 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.59 |
| 06/17/2026 21:59 | 25 | 173.58 |
| 06/17/2026 21:59 | 5 | 173.57 |
| 06/17/2026 21:59 | 2 | 173.57 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 24 | 173.51 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 41 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.53 |
| 06/17/2026 21:59 | 100 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.60 |
| 06/17/2026 21:59 | 91 | 173.59 |
| 06/17/2026 21:59 | 9 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.57 |
| 06/17/2026 21:59 | 99 | 173.57 |
| 06/17/2026 21:59 | 1 | 173.57 |
| 06/17/2026 21:59 | 24 | 173.52 |
| 06/17/2026 21:59 | 62 | 173.52 |
| 06/17/2026 21:59 | 29 | 173.52 |
| 06/17/2026 21:59 | 9 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.53 |
| 06/17/2026 21:59 | 16 | 173.52 |
| 06/17/2026 21:59 | 32 | 173.52 |
| 06/17/2026 21:59 | 52 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.53 |
| 06/17/2026 21:59 | 25 | 173.57 |
| 06/17/2026 21:59 | 50 | 173.57 |
| 06/17/2026 21:59 | 100 | 173.57 |
| 06/17/2026 21:59 | 43 | 173.55 |
| 06/17/2026 21:59 | 15 | 173.55 |
| 06/17/2026 21:59 | 34 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 4 | 173.59 |
| 06/17/2026 21:59 | 100 | 173.55 |
| 06/17/2026 21:59 | 45 | 173.55 |
| 06/17/2026 21:59 | 2 | 173.55 |
| 06/17/2026 21:59 | 14 | 173.55 |
| 06/17/2026 21:59 | 7 | 173.55 |
| 06/17/2026 21:59 | 75 | 173.51 |
| 06/17/2026 21:59 | 16 | 173.55 |
| 06/17/2026 21:59 | 21 | 173.55 |
| 06/17/2026 21:59 | 3 | 173.55 |
| 06/17/2026 21:59 | 15 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 342 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 95 | 173.55 |
| 06/17/2026 21:59 | 93 | 173.55 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 93 | 173.55 |
| 06/17/2026 21:59 | 32 | 173.50 |
| 06/17/2026 21:59 | 42 | 173.50 |
| 06/17/2026 21:59 | 1 | 173.50 |
| 06/17/2026 21:59 | 85 | 173.50 |
| 06/17/2026 21:59 | 7 | 173.53 |
| 06/17/2026 21:59 | 62 | 173.51 |
| 06/17/2026 21:59 | 38 | 173.51 |
| 06/17/2026 21:59 | 89 | 173.54 |
| 06/17/2026 21:59 | 98 | 173.54 |
| 06/17/2026 21:59 | 2 | 173.54 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 200 | 173.51 |
| 06/17/2026 21:59 | 189 | 173.51 |
| 06/17/2026 21:59 | 13 | 173.55 |
| 06/17/2026 21:59 | 8 | 173.55 |
| 06/17/2026 21:59 | 17 | 173.55 |
| 06/17/2026 21:59 | 2 | 173.53 |
| 06/17/2026 21:59 | 3 | 173.525 |
| 06/17/2026 21:59 | 79 | 173.50 |
| 06/17/2026 21:59 | 79 | 173.50 |
| 06/17/2026 21:59 | 121 | 173.50 |
| 06/17/2026 21:59 | 67 | 173.50 |
| 06/17/2026 21:59 | 34 | 173.50 |
| 06/17/2026 21:59 | 47 | 173.50 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 2 | 173.54 |
| 06/17/2026 21:59 | 7 | 173.54 |
| 06/17/2026 21:59 | 3 | 173.54 |
| 06/17/2026 21:59 | 1 | 173.50 |
| 06/17/2026 21:59 | 40 | 173.50 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.51 |
| 06/17/2026 21:59 | 12 | 173.53 |
| 06/17/2026 21:59 | 48 | 173.54 |
| 06/17/2026 21:59 | 19 | 173.54 |
| 06/17/2026 21:59 | 100 | 173.54 |
| 06/17/2026 21:59 | 33 | 173.54 |
| 06/17/2026 21:59 | 81 | 173.54 |
| 06/17/2026 21:59 | 76 | 173.54 |
| 06/17/2026 21:59 | 15 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.49 |
| 06/17/2026 21:59 | 68 | 173.49 |
| 06/17/2026 21:59 | 22 | 173.49 |
| 06/17/2026 21:59 | 66 | 173.51 |
| 06/17/2026 21:59 | 34 | 173.51 |
| 06/17/2026 21:59 | 71 | 173.51 |
| 06/17/2026 21:59 | 50 | 173.55 |
| 06/17/2026 21:59 | 70 | 173.55 |
| 06/17/2026 21:59 | 100 | 173.54 |
| 06/17/2026 21:59 | 33 | 173.55 |
| 06/17/2026 21:59 | 58 | 173.54 |
| 06/17/2026 21:59 | 42 | 173.54 |
| 06/17/2026 21:59 | 1 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 119 | 173.52 |
| 06/17/2026 21:59 | 81 | 173.52 |
| 06/17/2026 21:59 | 17 | 173.52 |
| 06/17/2026 21:59 | 62 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 3 | 173.52 |
| 06/17/2026 21:59 | 10 | 173.52 |
| 06/17/2026 21:59 | 434 | 173.55 |
| 06/17/2026 21:59 | 12 | 173.53 |
| 06/17/2026 21:59 | 100 | 173.58 |
| 06/17/2026 21:59 | 90 | 173.57 |
| 06/17/2026 21:59 | 100 | 173.57 |
| 06/17/2026 21:59 | 100 | 173.57 |
| 06/17/2026 21:59 | 5 | 173.57 |
| 06/17/2026 21:59 | 41 | 173.56 |
| 06/17/2026 21:59 | 1 | 173.54 |
| 06/17/2026 21:59 | 4 | 173.52 |
| 06/17/2026 21:59 | 318 | 173.52 |
| 06/17/2026 21:59 | 5 | 173.54 |
| 06/17/2026 21:59 | 7 | 173.54 |
| 06/17/2026 21:59 | 1 | 173.54 |
| 06/17/2026 21:59 | 5 | 173.53 |
| 06/17/2026 21:59 | 29 | 173.51 |
| 06/17/2026 21:59 | 44 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.53 |
| 06/17/2026 21:59 | 59 | 173.56 |
| 06/17/2026 21:59 | 100 | 173.55 |
| 06/17/2026 21:59 | 100 | 173.535 |
| 06/17/2026 21:59 | 32 | 173.55 |
| 06/17/2026 21:59 | 11 | 173.55 |
| 06/17/2026 21:59 | 11 | 173.55 |
| 06/17/2026 21:59 | 100 | 173.54 |
| 06/17/2026 21:59 | 100 | 173.535 |
| 06/17/2026 21:59 | 46 | 173.535 |
| 06/17/2026 21:59 | 125 | 173.51 |
| 06/17/2026 21:59 | 30 | 173.51 |
| 06/17/2026 21:59 | 4 | 173.51 |
| 06/17/2026 21:59 | 96 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.51 |
| 06/17/2026 21:59 | 88 | 173.51 |
| 06/17/2026 21:59 | 12 | 173.51 |
| 06/17/2026 21:59 | 7 | 173.52 |
| 06/17/2026 21:59 | 17 | 173.52 |
| 06/17/2026 21:59 | 11 | 173.54 |
| 06/17/2026 21:59 | 20 | 173.55 |
| 06/17/2026 21:59 | 5 | 173.55 |
| 06/17/2026 21:59 | 75 | 173.54 |
| 06/17/2026 21:59 | 7 | 173.53 |
| 06/17/2026 21:59 | 28 | 173.52 |
| 06/17/2026 21:59 | 6 | 173.52 |
| 06/17/2026 21:59 | 64 | 173.52 |
| 06/17/2026 21:59 | 128 | 173.52 |
| 06/17/2026 21:59 | 28 | 173.52 |
| 06/17/2026 21:59 | 12 | 173.555 |
| 06/17/2026 21:59 | 15 | 173.52 |
| 06/17/2026 21:59 | 1 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.53 |
| 06/17/2026 21:59 | 100 | 173.53 |
| 06/17/2026 21:59 | 26 | 173.555 |
| 06/17/2026 21:59 | 1 | 173.57 |
| 06/17/2026 21:59 | 30 | 173.57 |
| 06/17/2026 21:59 | 70 | 173.57 |
| 06/17/2026 21:59 | 128 | 173.57 |
| 06/17/2026 21:59 | 1 | 173.545 |
| 06/17/2026 21:59 | 3 | 173.545 |
| 06/17/2026 21:59 | 25 | 173.545 |
| 06/17/2026 21:59 | 3 | 173.545 |
| 06/17/2026 21:59 | 1 | 173.57 |
| 06/17/2026 21:59 | 18 | 173.56 |
| 06/17/2026 21:59 | 12 | 173.56 |
| 06/17/2026 21:59 | 2 | 173.56 |
| 06/17/2026 21:59 | 100 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.56 |
| 06/17/2026 21:59 | 1 | 173.56 |
| 06/17/2026 21:59 | 84 | 173.56 |
| 06/17/2026 21:59 | 2 | 173.56 |
| 06/17/2026 21:59 | 100 | 173.56 |
| 06/17/2026 21:59 | 10 | 173.52 |
| 06/17/2026 21:59 | 40 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 13 | 173.52 |
| 06/17/2026 21:59 | 30 | 173.57 |
| 06/17/2026 21:59 | 100 | 173.57 |
| 06/17/2026 21:59 | 100 | 173.57 |
| 06/17/2026 21:59 | 100 | 173.56 |
| 06/17/2026 21:59 | 34 | 173.52 |
| 06/17/2026 21:59 | 53 | 173.52 |
| 06/17/2026 21:59 | 38 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.52 |
| 06/17/2026 21:59 | 9 | 173.52 |
| 06/17/2026 21:59 | 28 | 173.57 |
| 06/17/2026 21:59 | 14 | 173.57 |
| 06/17/2026 21:59 | 21 | 173.52 |
| 06/17/2026 21:59 | 86 | 173.55 |
| 06/17/2026 21:59 | 14 | 173.55 |
| 06/17/2026 21:59 | 511 | 173.55 |
| 06/17/2026 21:59 | 14 | 173.57 |
| 06/17/2026 21:59 | 23 | 173.57 |
| 06/17/2026 21:59 | 29 | 173.59 |
| 06/17/2026 21:59 | 71 | 173.59 |
| 06/17/2026 21:59 | 29 | 173.59 |
| 06/17/2026 21:59 | 100 | 173.59 |
| 06/17/2026 21:59 | 142 | 173.59 |
| 06/17/2026 21:59 | 49 | 173.58 |
| 06/17/2026 21:59 | 14 | 173.55 |
| 06/17/2026 21:59 | 43 | 173.55 |
| 06/17/2026 21:59 | 34 | 173.52 |
| 06/17/2026 21:59 | 138 | 173.52 |
| 06/17/2026 21:59 | 100 | 173.53 |
| 06/17/2026 21:59 | 125 | 173.53 |
| 06/17/2026 21:59 | 100 | 173.53 |
| 06/17/2026 21:59 | 10 | 173.55 |
| 06/17/2026 21:59 | 170 | 173.56 |
| 06/17/2026 21:59 | 5 | 173.56 |
| 06/17/2026 21:59 | 50 | 173.56 |
| 06/17/2026 21:59 | 25 | 173.59 |
| 06/17/2026 21:59 | 7 | 173.59 |
| 06/17/2026 21:59 | 100 | 173.59 |
| 06/17/2026 21:59 | 100 | 173.59 |
| 06/17/2026 21:59 | 69 | 173.55 |
| 06/17/2026 21:59 | 7 | 173.55 |
| 06/17/2026 21:59 | 3 | 173.55 |
| 06/17/2026 21:59 | 3 | 173.55 |
| 06/17/2026 21:59 | 77 | 173.55 |
| 06/17/2026 21:59 | 10 | 173.55 |
| 06/17/2026 21:59 | 1 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.59 |
| 06/17/2026 21:59 | 25 | 173.56 |
| 06/17/2026 21:59 | 2 | 173.59 |
| 06/17/2026 21:59 | 3 | 173.59 |
| 06/17/2026 21:59 | 2 | 173.59 |
| 06/17/2026 21:59 | 242 | 173.59 |
| 06/17/2026 21:59 | 58 | 173.59 |
| 06/17/2026 21:59 | 2 | 173.59 |
| 06/17/2026 21:59 | 2 | 173.59 |
| 06/17/2026 21:59 | 3 | 173.59 |
| 06/17/2026 21:59 | 20 | 173.59 |
| 06/17/2026 21:59 | 15 | 173.59 |
| 06/17/2026 21:59 | 104 | 173.59 |
| 06/17/2026 21:59 | 81 | 173.59 |
| 06/17/2026 21:59 | 75 | 173.59 |
| 06/17/2026 21:59 | 6 | 173.59 |
| 06/17/2026 21:59 | 38 | 173.59 |
| 06/17/2026 21:59 | 62 | 173.59 |
| 06/17/2026 21:59 | 6 | 173.59 |
| 06/17/2026 21:59 | 32 | 173.59 |
| 06/17/2026 21:59 | 1 | 173.59 |
| 06/17/2026 21:59 | 99 | 173.58 |
| 06/17/2026 21:59 | 1 | 173.58 |
| 06/17/2026 21:59 | 83 | 173.55 |
| 06/17/2026 21:59 | 10 | 173.55 |
| 06/17/2026 21:59 | 34 | 173.55 |
| 06/17/2026 21:59 | 36 | 173.55 |
| 06/17/2026 21:59 | 5 | 173.51 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 2 | 173.51 |
| 06/17/2026 21:59 | 4 | 173.51 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.55 |
| 06/17/2026 21:59 | 3 | 173.51 |
| 06/17/2026 21:59 | 8 | 173.54 |
| 06/17/2026 21:59 | 1 | 173.54 |
| 06/17/2026 21:59 | 1 | 173.53 |
| 06/17/2026 21:59 | 5 | 173.52 |
| 06/17/2026 21:59 | 5 | 173.50 |
| 06/17/2026 21:59 | 46 | 173.50 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 24 | 173.57 |
| 06/17/2026 21:59 | 7 | 173.57 |
| 06/17/2026 21:59 | 4 | 173.56 |
| 06/17/2026 21:59 | 34 | 173.58 |
| 06/17/2026 21:59 | 50 | 173.58 |
| 06/17/2026 21:59 | 73 | 173.58 |
| 06/17/2026 21:59 | 100 | 173.58 |
| 06/17/2026 21:59 | 50 | 173.57 |
| 06/17/2026 21:59 | 50 | 173.57 |
| 06/17/2026 21:59 | 50 | 173.57 |
| 06/17/2026 21:59 | 93 | 173.56 |
| 06/17/2026 21:59 | 7 | 173.56 |
| 06/17/2026 21:59 | 29 | 173.51 |
| 06/17/2026 21:59 | 27 | 173.51 |
| 06/17/2026 21:59 | 3 | 173.51 |
| 06/17/2026 21:59 | 42 | 173.51 |
| 06/17/2026 21:59 | 8 | 173.51 |
| 06/17/2026 21:59 | 14 | 173.49 |
| 06/17/2026 21:59 | 1 | 173.49 |
| 06/17/2026 21:59 | 1 | 173.51 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 8 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.52 |
| 06/17/2026 21:59 | 1 | 173.52 |
| 06/17/2026 21:59 | 24 | 173.51 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 1 | 173.51 |
| 06/17/2026 21:59 | 2 | 173.51 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 10 | 173.51 |
| 06/17/2026 21:59 | 7 | 173.51 |
| 06/17/2026 21:59 | 3 | 173.51 |
| 06/17/2026 21:59 | 89 | 173.46 |
| 06/17/2026 21:59 | 11 | 173.51 |
| 06/17/2026 21:59 | 14 | 173.49 |
| 06/17/2026 21:59 | 10 | 173.49 |
| 06/17/2026 21:59 | 7 | 173.51 |
| 06/17/2026 21:59 | 3 | 173.51 |
| 06/17/2026 21:59 | 2 | 173.51 |
| 06/17/2026 21:59 | 6 | 173.51 |
| 06/17/2026 21:59 | 100 | 173.47 |
| 06/17/2026 21:59 | 1 | 173.53 |
| 06/17/2026 21:59 | 14 | 173.53 |
| 06/17/2026 21:59 | 100 | 173.485 |
| 06/17/2026 21:59 | 40 | 173.49 |
| 06/17/2026 21:59 | 100 | 173.49 |
| 06/17/2026 21:59 | 50 | 173.49 |
| 06/17/2026 21:59 | 170 | 173.53 |
| 06/17/2026 21:59 | 10 | 173.555 |
| 06/17/2026 21:59 | 1 | 173.57 |
| 06/17/2026 21:59 | 40 | 173.58 |
| 06/17/2026 21:59 | 2 | 173.58 |
| 06/17/2026 21:59 | 2 | 173.58 |
| 06/17/2026 21:59 | 96 | 173.58 |
| 06/17/2026 21:59 | 100 | 173.58 |
| 06/17/2026 21:59 | 88 | 173.58 |
| 06/17/2026 21:59 | 172 | 173.58 |
| 06/17/2026 21:59 | 100 | 173.58 |
| 06/17/2026 21:59 | 4 | 173.58 |
| 06/17/2026 21:59 | 100 | 173.58 |
| 06/17/2026 21:59 | 69 | 173.58 |
| 06/17/2026 21:59 | 31 | 173.58 |
| 06/17/2026 21:59 | 58 | 173.58 |
| 06/17/2026 21:59 | 34 | 173.58 |
| 06/17/2026 21:59 | 8 | 173.58 |
| 06/17/2026 21:59 | 67 | 173.58 |
| 06/17/2026 21:59 | 3 | 173.60 |
| 06/17/2026 21:59 | 22 | 173.60 |
| 06/17/2026 21:59 | 1 | 173.60 |
| 06/17/2026 21:59 | 33 | 173.58 |
| 06/17/2026 21:59 | 1 | 173.58 |
| 06/17/2026 21:59 | 100 | 173.58 |
| 06/17/2026 21:59 | 63 | 173.59 |
| 06/17/2026 21:59 | 100 | 173.59 |
| 06/17/2026 21:59 | 10 | 173.605 |
| 06/17/2026 21:59 | 34 | 173.605 |
| 06/17/2026 21:59 | 11 | 173.61 |
| 06/17/2026 21:59 | 10 | 173.61 |
| 06/17/2026 21:59 | 4 | 173.63 |
| 06/17/2026 21:59 | 100 | 173.61 |
| 06/17/2026 21:59 | 60 | 173.61 |
| 06/17/2026 21:59 | 40 | 173.61 |
| 06/17/2026 21:59 | 10 | 173.625 |
| 06/17/2026 21:59 | 100 | 173.61 |
| 06/17/2026 21:59 | 98 | 173.61 |
| 06/17/2026 21:59 | 2 | 173.61 |
| 06/17/2026 21:59 | 10 | 173.62 |
| 06/17/2026 21:59 | 8 | 173.62 |
| 06/17/2026 21:59 | 8 | 173.62 |
| 06/17/2026 21:59 | 29 | 173.62 |
| 06/17/2026 21:59 | 4 | 173.62 |
| 06/17/2026 21:59 | 2 | 173.62 |
| 06/17/2026 21:59 | 4 | 173.62 |
| 06/17/2026 21:59 | 1 | 173.62 |
| 06/17/2026 21:59 | 15 | 173.62 |
| 06/17/2026 21:59 | 1 | 173.62 |
| 06/17/2026 21:59 | 6 | 173.62 |
| 06/17/2026 21:59 | 100 | 173.62 |
| 06/17/2026 21:59 | 10 | 173.64 |
| 06/17/2026 21:59 | 8 | 173.64 |
| 06/17/2026 21:59 | 34 | 173.62 |
| 06/17/2026 21:59 | 43 | 173.62 |
| 06/17/2026 21:59 | 138 | 173.62 |
| 06/17/2026 21:59 | 5 | 173.64 |
| 06/17/2026 21:59 | 10 | 173.64 |
| 06/17/2026 21:59 | 4 | 173.64 |
| 06/17/2026 21:59 | 97 | 173.65 |
| 06/17/2026 21:59 | 3 | 173.64 |
| 06/17/2026 21:59 | 1 | 173.64 |
| 06/17/2026 21:59 | 21 | 173.66 |
| 06/17/2026 21:59 | 38 | 173.66 |
| 06/17/2026 21:59 | 28 | 173.66 |
| 06/17/2026 21:59 | 13 | 173.66 |
| 06/17/2026 21:59 | 10 | 173.64 |
| 06/17/2026 21:59 | 11 | 173.64 |
| 06/17/2026 21:59 | 7 | 173.64 |
| 06/17/2026 21:59 | 28 | 173.66 |
| 06/17/2026 21:59 | 17 | 173.66 |
| 06/17/2026 21:59 | 8 | 173.66 |
| 06/17/2026 21:59 | 14 | 173.66 |
| 06/17/2026 21:59 | 33 | 173.66 |
| 06/17/2026 21:59 | 14 | 173.64 |
| 06/17/2026 21:59 | 2 | 173.66 |
| 06/17/2026 21:59 | 2 | 173.66 |
| 06/17/2026 21:59 | 29 | 173.66 |
| 06/17/2026 21:59 | 67 | 173.66 |
| 06/17/2026 21:59 | 1 | 173.66 |
| 06/17/2026 21:59 | 11 | 173.66 |
| 06/17/2026 21:59 | 36 | 173.66 |
| 06/17/2026 21:59 | 25 | 173.66 |
| 06/17/2026 21:59 | 24 | 173.66 |
| 06/17/2026 21:59 | 22 | 173.66 |
| 06/17/2026 21:59 | 1 | 173.66 |
| 06/17/2026 21:59 | 1 | 173.66 |
| 06/17/2026 21:59 | 8 | 173.66 |
| 06/17/2026 21:59 | 1 | 173.66 |
| 06/17/2026 21:59 | 18 | 173.66 |
| 06/17/2026 21:59 | 2 | 173.66 |
| 06/17/2026 21:59 | 92 | 173.66 |
| 06/17/2026 21:59 | 8 | 173.66 |
| 06/17/2026 21:59 | 92 | 173.66 |
| 06/17/2026 21:59 | 2 | 173.635 |
| 06/17/2026 21:59 | 1 | 173.65 |
| 06/17/2026 21:59 | 1 | 173.65 |
| 06/17/2026 21:59 | 71 | 173.62 |
| 06/17/2026 21:59 | 8 | 173.635 |
| 06/17/2026 21:59 | 21 | 173.635 |
| 06/17/2026 21:59 | 2 | 173.66 |
| 06/17/2026 21:59 | 6 | 173.66 |
| 06/17/2026 21:59 | 14 | 173.66 |
| 06/17/2026 21:59 | 35 | 173.66 |
| 06/17/2026 21:59 | 1 | 173.66 |
| 06/17/2026 21:59 | 3 | 173.66 |
| 06/17/2026 21:59 | 5 | 173.66 |
| 06/17/2026 21:59 | 100 | 173.66 |
| 06/17/2026 21:59 | 2 | 173.66 |
| 06/17/2026 21:59 | 100 | 173.66 |
| 06/17/2026 21:59 | 17 | 173.66 |
| 06/17/2026 21:59 | 3 | 173.66 |
| 06/17/2026 21:59 | 1 | 173.66 |
| 06/17/2026 21:59 | 35 | 173.66 |
| 06/17/2026 21:59 | 127 | 173.66 |
| 06/17/2026 21:59 | 142 | 173.66 |
| 06/17/2026 21:59 | 9 | 173.65 |
| 06/17/2026 21:59 | 4 | 173.65 |
| 06/17/2026 21:59 | 28 | 173.65 |
| 06/17/2026 21:59 | 8 | 173.65 |
| 06/17/2026 21:59 | 40 | 173.64 |
| 06/17/2026 21:59 | 2 | 173.635 |
| 06/17/2026 21:59 | 3 | 173.635 |
| 06/17/2026 21:59 | 11 | 173.63 |
| 06/17/2026 21:59 | 34 | 173.63 |
| 06/17/2026 21:59 | 66 | 173.63 |
| 06/17/2026 21:59 | 34 | 173.63 |
| 06/17/2026 21:59 | 100 | 173.63 |
| 06/17/2026 21:59 | 91 | 173.64 |
| 06/17/2026 21:59 | 81 | 173.64 |
| 06/17/2026 21:59 | 200 | 173.64 |
| 06/17/2026 21:59 | 1 | 173.64 |
| 06/17/2026 21:59 | 100 | 173.66 |
| 06/17/2026 21:59 | 83 | 173.66 |
| 06/17/2026 21:59 | 43 | 173.68 |
| 06/17/2026 21:59 | 57 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.67 |
| 06/17/2026 21:59 | 5 | 173.67 |
| 06/17/2026 21:59 | 149 | 173.67 |
| 06/17/2026 21:59 | 37 | 173.67 |
| 06/17/2026 21:59 | 19 | 173.67 |
| 06/17/2026 21:59 | 1 | 173.68 |
| 06/17/2026 21:59 | 1 | 173.68 |
| 06/17/2026 21:59 | 1 | 173.68 |
| 06/17/2026 21:59 | 60 | 173.68 |
| 06/17/2026 21:59 | 11 | 173.68 |
| 06/17/2026 21:59 | 1 | 173.68 |
| 06/17/2026 21:59 | 5 | 173.68 |
| 06/17/2026 21:59 | 2 | 173.68 |
| 06/17/2026 21:59 | 200 | 173.68 |
| 06/17/2026 21:59 | 2 | 173.68 |
| 06/17/2026 21:59 | 1 | 173.68 |
| 06/17/2026 21:59 | 9 | 173.68 |
| 06/17/2026 21:59 | 11 | 173.68 |
| 06/17/2026 21:59 | 2 | 173.68 |
| 06/17/2026 21:59 | 6 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.68 |
| 06/17/2026 21:59 | 47 | 173.68 |
| 06/17/2026 21:59 | 2 | 173.68 |
| 06/17/2026 21:59 | 73 | 173.68 |
| 06/17/2026 21:59 | 10 | 173.68 |
| 06/17/2026 21:59 | 29 | 173.68 |
| 06/17/2026 21:59 | 3 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.71 |
| 06/17/2026 21:59 | 100 | 173.705 |
| 06/17/2026 21:59 | 5 | 173.705 |
| 06/17/2026 21:59 | 27 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.69 |
| 06/17/2026 21:59 | 100 | 173.69 |
| 06/17/2026 21:59 | 39 | 173.73 |
| 06/17/2026 21:59 | 50 | 173.72 |
| 06/17/2026 21:59 | 1 | 173.72 |
| 06/17/2026 21:59 | 25 | 173.68 |
| 06/17/2026 21:59 | 66 | 173.68 |
| 06/17/2026 21:59 | 34 | 173.68 |
| 06/17/2026 21:59 | 94 | 173.68 |
| 06/17/2026 21:59 | 100 | 173.70 |
| 06/17/2026 21:59 | 100 | 173.70 |
| 06/17/2026 21:59 | 21 | 173.73 |
| 06/17/2026 21:59 | 300 | 173.73 |
| 06/17/2026 21:59 | 29 | 173.73 |
| 06/17/2026 21:59 | 22 | 173.73 |
| 06/17/2026 21:59 | 1 | 173.73 |
| 06/17/2026 21:59 | 47 | 173.73 |
| 06/17/2026 21:59 | 6 | 173.73 |
| 06/17/2026 21:59 | 29 | 173.73 |
| 06/17/2026 21:59 | 3 | 173.73 |
| 06/17/2026 21:59 | 68 | 173.73 |
| 06/17/2026 21:59 | 13 | 173.71 |
| 06/17/2026 21:59 | 4 | 173.73 |
| 06/17/2026 21:59 | 28 | 173.73 |
| 06/17/2026 21:59 | 9 | 173.73 |
| 06/17/2026 21:59 | 15 | 173.73 |
| 06/17/2026 21:59 | 21 | 173.73 |
| 06/17/2026 21:59 | 1 | 173.73 |
| 06/17/2026 21:59 | 40 | 173.73 |
| 06/17/2026 21:59 | 1 | 173.73 |
| 06/17/2026 21:59 | 5 | 173.73 |
| 06/17/2026 21:59 | 32 | 173.73 |
| 06/17/2026 21:59 | 79 | 173.72 |
| 06/17/2026 21:59 | 7 | 173.72 |
| 06/17/2026 21:59 | 14 | 173.72 |
| 06/17/2026 21:59 | 36 | 173.73 |
| 06/17/2026 21:59 | 6 | 173.73 |
| 06/17/2026 21:59 | 4 | 173.73 |
| 06/17/2026 21:59 | 79 | 173.73 |
| 06/17/2026 21:59 | 1 | 173.73 |
| 06/17/2026 21:59 | 10 | 173.73 |
| 06/17/2026 21:59 | 1 | 173.73 |
| 06/17/2026 21:59 | 1 | 173.73 |
| 06/17/2026 21:59 | 43 | 173.73 |
| 06/17/2026 21:59 | 57 | 173.73 |
| 06/17/2026 21:59 | 2 | 173.73 |
| 06/17/2026 21:59 | 41 | 173.73 |
| 06/17/2026 21:59 | 3 | 173.73 |
| 06/17/2026 21:59 | 2 | 173.72 |
| 06/17/2026 21:58 | 1 | 173.695 |
| 06/17/2026 21:58 | 1 | 173.69 |
| 06/17/2026 21:58 | 1 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 26 | 173.68 |
| 06/17/2026 21:58 | 2 | 173.68 |
| 06/17/2026 21:58 | 100 | 173.68 |
| 06/17/2026 21:58 | 13 | 173.68 |
| 06/17/2026 21:58 | 3 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 12 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 56 | 173.73 |
| 06/17/2026 21:58 | 44 | 173.73 |
| 06/17/2026 21:58 | 56 | 173.73 |
| 06/17/2026 21:58 | 44 | 173.73 |
| 06/17/2026 21:58 | 56 | 173.73 |
| 06/17/2026 21:58 | 2 | 173.73 |
| 06/17/2026 21:58 | 24 | 173.73 |
| 06/17/2026 21:58 | 94 | 173.73 |
| 06/17/2026 21:58 | 100 | 173.72 |
| 06/17/2026 21:58 | 14 | 173.72 |
| 06/17/2026 21:58 | 23 | 173.72 |
| 06/17/2026 21:58 | 48 | 173.72 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 39 | 173.71 |
| 06/17/2026 21:58 | 17 | 173.66 |
| 06/17/2026 21:58 | 7 | 173.66 |
| 06/17/2026 21:58 | 10 | 173.66 |
| 06/17/2026 21:58 | 45 | 173.66 |
| 06/17/2026 21:58 | 10 | 173.695 |
| 06/17/2026 21:58 | 5 | 173.695 |
| 06/17/2026 21:58 | 93 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.695 |
| 06/17/2026 21:58 | 2 | 173.72 |
| 06/17/2026 21:58 | 18 | 173.72 |
| 06/17/2026 21:58 | 1 | 173.72 |
| 06/17/2026 21:58 | 45 | 173.66 |
| 06/17/2026 21:58 | 53 | 173.66 |
| 06/17/2026 21:58 | 1 | 173.66 |
| 06/17/2026 21:58 | 1 | 173.67 |
| 06/17/2026 21:58 | 33 | 173.68 |
| 06/17/2026 21:58 | 11 | 173.68 |
| 06/17/2026 21:58 | 56 | 173.68 |
| 06/17/2026 21:58 | 44 | 173.68 |
| 06/17/2026 21:58 | 10 | 173.68 |
| 06/17/2026 21:58 | 20 | 173.68 |
| 06/17/2026 21:58 | 66 | 173.68 |
| 06/17/2026 21:58 | 53 | 173.68 |
| 06/17/2026 21:58 | 69 | 173.68 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 10 | 173.71 |
| 06/17/2026 21:58 | 10 | 173.70 |
| 06/17/2026 21:58 | 47 | 173.72 |
| 06/17/2026 21:58 | 3 | 173.72 |
| 06/17/2026 21:58 | 97 | 173.72 |
| 06/17/2026 21:58 | 1 | 173.70 |
| 06/17/2026 21:58 | 1 | 173.70 |
| 06/17/2026 21:58 | 1 | 173.70 |
| 06/17/2026 21:58 | 4 | 173.695 |
| 06/17/2026 21:58 | 34 | 173.67 |
| 06/17/2026 21:58 | 90 | 173.67 |
| 06/17/2026 21:58 | 2 | 173.67 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 1 | 173.695 |
| 06/17/2026 21:58 | 10 | 173.695 |
| 06/17/2026 21:58 | 4 | 173.68 |
| 06/17/2026 21:58 | 96 | 173.68 |
| 06/17/2026 21:58 | 2 | 173.68 |
| 06/17/2026 21:58 | 2 | 173.68 |
| 06/17/2026 21:58 | 1 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 45 | 173.69 |
| 06/17/2026 21:58 | 94 | 173.69 |
| 06/17/2026 21:58 | 4 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 1 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 8 | 173.69 |
| 06/17/2026 21:58 | 26 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 11 | 173.69 |
| 06/17/2026 21:58 | 36 | 173.69 |
| 06/17/2026 21:58 | 60 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 1 | 173.69 |
| 06/17/2026 21:58 | 14 | 173.69 |
| 06/17/2026 21:58 | 10 | 173.71 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 2 | 173.71 |
| 06/17/2026 21:58 | 34 | 173.69 |
| 06/17/2026 21:58 | 52 | 173.69 |
| 06/17/2026 21:58 | 66 | 173.71 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 3 | 173.715 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 100 | 173.72 |
| 06/17/2026 21:58 | 7 | 173.715 |
| 06/17/2026 21:58 | 2 | 173.715 |
| 06/17/2026 21:58 | 25 | 173.715 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 12 | 173.715 |
| 06/17/2026 21:58 | 100 | 173.74 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 1 | 173.715 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 3 | 173.74 |
| 06/17/2026 21:58 | 36 | 173.74 |
| 06/17/2026 21:58 | 19 | 173.74 |
| 06/17/2026 21:58 | 45 | 173.74 |
| 06/17/2026 21:58 | 1 | 173.74 |
| 06/17/2026 21:58 | 22 | 173.74 |
| 06/17/2026 21:58 | 4 | 173.74 |
| 06/17/2026 21:58 | 1 | 173.74 |
| 06/17/2026 21:58 | 100 | 173.74 |
| 06/17/2026 21:58 | 100 | 173.74 |
| 06/17/2026 21:58 | 20 | 173.74 |
| 06/17/2026 21:58 | 100 | 173.74 |
| 06/17/2026 21:58 | 17 | 173.74 |
| 06/17/2026 21:58 | 100 | 173.74 |
| 06/17/2026 21:58 | 19 | 173.74 |
| 06/17/2026 21:58 | 2 | 173.74 |
| 06/17/2026 21:58 | 2 | 173.74 |
| 06/17/2026 21:58 | 1 | 173.74 |
| 06/17/2026 21:58 | 6 | 173.74 |
| 06/17/2026 21:58 | 32 | 173.74 |
| 06/17/2026 21:58 | 68 | 173.74 |
| 06/17/2026 21:58 | 1 | 173.74 |
| 06/17/2026 21:58 | 19 | 173.73 |
| 06/17/2026 21:58 | 12 | 173.73 |
| 06/17/2026 21:58 | 34 | 173.71 |
| 06/17/2026 21:58 | 69 | 173.71 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 1 | 173.715 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 10 | 173.715 |
| 06/17/2026 21:58 | 10 | 173.71 |
| 06/17/2026 21:58 | 4 | 173.71 |
| 06/17/2026 21:58 | 10 | 173.725 |
| 06/17/2026 21:58 | 1 | 173.725 |
| 06/17/2026 21:58 | 1 | 173.73 |
| 06/17/2026 21:58 | 7 | 173.73 |
| 06/17/2026 21:58 | 3 | 173.73 |
| 06/17/2026 21:58 | 5 | 173.73 |
| 06/17/2026 21:58 | 1 | 173.73 |
| 06/17/2026 21:58 | 61 | 173.72 |
| 06/17/2026 21:58 | 29 | 173.72 |
| 06/17/2026 21:58 | 100 | 173.72 |
| 06/17/2026 21:58 | 1 | 173.72 |
| 06/17/2026 21:58 | 100 | 173.72 |
| 06/17/2026 21:58 | 300 | 173.71 |
| 06/17/2026 21:58 | 68 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 19 | 173.71 |
| 06/17/2026 21:58 | 56 | 173.71 |
| 06/17/2026 21:58 | 44 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 5 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 80 | 173.71 |
| 06/17/2026 21:58 | 20 | 173.71 |
| 06/17/2026 21:58 | 17 | 173.71 |
| 06/17/2026 21:58 | 5 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 2 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 17 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 71 | 173.71 |
| 06/17/2026 21:58 | 19 | 173.71 |
| 06/17/2026 21:58 | 6 | 173.71 |
| 06/17/2026 21:58 | 75 | 173.71 |
| 06/17/2026 21:58 | 5 | 173.71 |
| 06/17/2026 21:58 | 20 | 173.71 |
| 06/17/2026 21:58 | 6 | 173.71 |
| 06/17/2026 21:58 | 5 | 173.71 |
| 06/17/2026 21:58 | 69 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 30 | 173.71 |
| 06/17/2026 21:58 | 5 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 16 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 2 | 173.71 |
| 06/17/2026 21:58 | 200 | 173.71 |
| 06/17/2026 21:58 | 2 | 173.71 |
| 06/17/2026 21:58 | 20 | 173.70 |
| 06/17/2026 21:58 | 9 | 173.70 |
| 06/17/2026 21:58 | 14 | 173.70 |
| 06/17/2026 21:58 | 3 | 173.70 |
| 06/17/2026 21:58 | 4 | 173.67 |
| 06/17/2026 21:58 | 43 | 173.67 |
| 06/17/2026 21:58 | 10 | 173.67 |
| 06/17/2026 21:58 | 1 | 173.65 |
| 06/17/2026 21:58 | 5 | 173.65 |
| 06/17/2026 21:58 | 2 | 173.65 |
| 06/17/2026 21:58 | 2 | 173.65 |
| 06/17/2026 21:58 | 1 | 173.65 |
| 06/17/2026 21:58 | 1 | 173.65 |
| 06/17/2026 21:58 | 17 | 173.67 |
| 06/17/2026 21:58 | 1 | 173.67 |
| 06/17/2026 21:58 | 100 | 173.66 |
| 06/17/2026 21:58 | 112 | 173.66 |
| 06/17/2026 21:58 | 8 | 173.66 |
| 06/17/2026 21:58 | 15 | 173.66 |
| 06/17/2026 21:58 | 1 | 173.66 |
| 06/17/2026 21:58 | 10 | 173.66 |
| 06/17/2026 21:58 | 90 | 173.66 |
| 06/17/2026 21:58 | 2 | 173.66 |
| 06/17/2026 21:58 | 7 | 173.66 |
| 06/17/2026 21:58 | 1 | 173.67 |
| 06/17/2026 21:58 | 99 | 173.67 |
| 06/17/2026 21:58 | 1 | 173.68 |
| 06/17/2026 21:58 | 3 | 173.69 |
| 06/17/2026 21:58 | 7 | 173.68 |
| 06/17/2026 21:58 | 6 | 173.68 |
| 06/17/2026 21:58 | 20 | 173.68 |
| 06/17/2026 21:58 | 10 | 173.68 |
| 06/17/2026 21:58 | 5 | 173.68 |
| 06/17/2026 21:58 | 11 | 173.68 |
| 06/17/2026 21:58 | 18 | 173.68 |
| 06/17/2026 21:58 | 12 | 173.68 |
| 06/17/2026 21:58 | 52 | 173.68 |
| 06/17/2026 21:58 | 100 | 173.68 |
| 06/17/2026 21:58 | 36 | 173.695 |
| 06/17/2026 21:58 | 20 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 1 | 173.71 |
| 06/17/2026 21:58 | 100 | 173.71 |
| 06/17/2026 21:58 | 58 | 173.70 |
| 06/17/2026 21:58 | 52 | 173.70 |
| 06/17/2026 21:58 | 17 | 173.70 |
| 06/17/2026 21:58 | 51 | 173.70 |
| 06/17/2026 21:58 | 48 | 173.66 |
| 06/17/2026 21:58 | 51 | 173.66 |
| 06/17/2026 21:58 | 1 | 173.685 |
| 06/17/2026 21:58 | 16 | 173.68 |
| 06/17/2026 21:58 | 100 | 173.67 |
| 06/17/2026 21:58 | 200 | 173.67 |
| 06/17/2026 21:58 | 100 | 173.67 |
| 06/17/2026 21:58 | 18 | 173.67 |
| 06/17/2026 21:58 | 33 | 173.67 |
| 06/17/2026 21:58 | 1 | 173.67 |
| 06/17/2026 21:58 | 99 | 173.67 |
| 06/17/2026 21:58 | 1 | 173.69 |
| 06/17/2026 21:58 | 41 | 173.70 |
| 06/17/2026 21:58 | 55 | 173.70 |
| 06/17/2026 21:58 | 100 | 173.68 |
| 06/17/2026 21:58 | 3 | 173.68 |
| 06/17/2026 21:58 | 100 | 173.68 |
| 06/17/2026 21:58 | 2 | 173.68 |
| 06/17/2026 21:58 | 7 | 173.68 |
| 06/17/2026 21:58 | 20 | 173.68 |
| 06/17/2026 21:58 | 20 | 173.68 |
| 06/17/2026 21:58 | 80 | 173.68 |
| 06/17/2026 21:58 | 2 | 173.68 |
| 06/17/2026 21:58 | 7 | 173.68 |
| 06/17/2026 21:58 | 6 | 173.68 |
| 06/17/2026 21:58 | 85 | 173.65 |
| 06/17/2026 21:58 | 50 | 173.65 |
| 06/17/2026 21:58 | 17 | 173.67 |
| 06/17/2026 21:58 | 36 | 173.67 |
| 06/17/2026 21:58 | 30 | 173.67 |
| 06/17/2026 21:58 | 12 | 173.67 |
| 06/17/2026 21:58 | 12 | 173.67 |
| 06/17/2026 21:58 | 52 | 173.67 |
| 06/17/2026 21:58 | 100 | 173.67 |
| 06/17/2026 21:58 | 100 | 173.67 |
| 06/17/2026 21:58 | 10 | 173.67 |
| 06/17/2026 21:58 | 96 | 173.67 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 46 | 173.69 |
| 06/17/2026 21:58 | 54 | 173.69 |
| 06/17/2026 21:58 | 46 | 173.69 |
| 06/17/2026 21:58 | 1 | 173.69 |
| 06/17/2026 21:58 | 15 | 173.69 |
| 06/17/2026 21:58 | 86 | 173.69 |
| 06/17/2026 21:58 | 14 | 173.69 |
| 06/17/2026 21:58 | 34 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 200 | 173.69 |
| 06/17/2026 21:58 | 10 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.69 |
| 06/17/2026 21:58 | 12 | 173.69 |
| 06/17/2026 21:58 | 88 | 173.69 |
| 06/17/2026 21:58 | 10 | 173.69 |
| 06/17/2026 21:58 | 2 | 173.69 |
| 06/17/2026 21:58 | 200 | 173.69 |
| 06/17/2026 21:58 | 100 | 173.67 |
| 06/17/2026 21:58 | 200 | 173.67 |
| 06/17/2026 21:58 | 30 | 173.65 |
| 06/17/2026 21:58 | 10 | 173.65 |
| 06/17/2026 21:58 | 10 | 173.65 |
| 06/17/2026 21:58 | 99 | 173.65 |
| 06/17/2026 21:58 | 1 | 173.65 |
| 06/17/2026 21:58 | 93 | 173.65 |
| 06/17/2026 21:58 | 100 | 173.65 |
| 06/17/2026 21:58 | 23 | 173.65 |
| 06/17/2026 21:58 | 23 | 173.65 |
| 06/17/2026 21:58 | 6 | 173.65 |
| 06/17/2026 21:58 | 100 | 173.65 |
| 06/17/2026 21:58 | 100 | 173.66 |
| 06/17/2026 21:58 | 69 | 173.66 |
| 06/17/2026 21:58 | 100 | 173.66 |
| 06/17/2026 21:58 | 53 | 173.63 |
| 06/17/2026 21:58 | 53 | 173.63 |
| 06/17/2026 21:58 | 100 | 173.63 |
| 06/17/2026 21:58 | 14 | 173.68 |
| 06/17/2026 21:58 | 1 | 173.68 |
| 06/17/2026 21:58 | 100 | 173.68 |
| 06/17/2026 21:58 | 18 | 173.68 |
| 06/17/2026 21:58 | 1 | 173.68 |
| 06/17/2026 21:58 | 81 | 173.68 |
| 06/17/2026 21:58 | 17 | 173.67 |
| 06/17/2026 21:58 | 2 | 173.66 |
| 06/17/2026 21:58 | 10 | 173.66 |
| 06/17/2026 21:58 | 88 | 173.66 |
| 06/17/2026 21:58 | 11 | 173.65 |
| 06/17/2026 21:58 | 33 | 173.65 |
| 06/17/2026 21:58 | 33 | 173.63 |
| 06/17/2026 21:58 | 35 | 173.62 |
| 06/17/2026 21:58 | 7 | 173.57 |
| 06/17/2026 21:58 | 10 | 173.57 |
| 06/17/2026 21:58 | 33 | 173.57 |
| 06/17/2026 21:58 | 33 | 173.57 |
| 06/17/2026 21:58 | 8 | 173.66 |
| 06/17/2026 21:58 | 100 | 173.61 |
| 06/17/2026 21:58 | 42 | 173.66 |
| 06/17/2026 21:58 | 65 | 173.66 |
| 06/17/2026 21:58 | 33 | 173.66 |
| 06/17/2026 21:58 | 60 | 173.63 |
| 06/17/2026 21:57 | 57 | 173.58 |
| 06/17/2026 21:57 | 34 | 173.58 |
| 06/17/2026 21:57 | 10 | 173.58 |
| 06/17/2026 21:57 | 35 | 173.58 |
| 06/17/2026 21:57 | 20 | 173.66 |
| 06/17/2026 21:57 | 1 | 173.64 |
| 06/17/2026 21:57 | 35 | 173.55 |
| 06/17/2026 21:57 | 10 | 173.55 |
| 06/17/2026 21:57 | 1 | 173.55 |
| 06/17/2026 21:57 | 10 | 173.59 |
| 06/17/2026 21:57 | 1 | 173.59 |
| 06/17/2026 21:57 | 1 | 173.59 |
| 06/17/2026 21:57 | 26 | 173.55 |
| 06/17/2026 21:57 | 19 | 173.55 |
| 06/17/2026 21:57 | 10 | 173.55 |
| 06/17/2026 21:57 | 10 | 173.59 |
| 06/17/2026 21:57 | 1 | 173.59 |
| 06/17/2026 21:57 | 3 | 173.63 |
| 06/17/2026 21:57 | 8 | 173.63 |
| 06/17/2026 21:57 | 11 | 173.62 |
| 06/17/2026 21:57 | 27 | 173.62 |
| 06/17/2026 21:57 | 9 | 173.52 |
| 06/17/2026 21:57 | 10 | 173.52 |
| 06/17/2026 21:57 | 1 | 173.57 |
| 06/17/2026 21:57 | 1 | 173.62 |
| 06/17/2026 21:57 | 6 | 173.62 |
| 06/17/2026 21:57 | 1 | 173.62 |
| 06/17/2026 21:57 | 17 | 173.58 |
| 06/17/2026 21:57 | 1 | 173.58 |
| 06/17/2026 21:57 | 14 | 173.58 |
| 06/17/2026 21:57 | 9 | 173.58 |
| 06/17/2026 21:57 | 48 | 173.58 |
| 06/17/2026 21:57 | 12 | 173.58 |
| 06/17/2026 21:57 | 11 | 173.57 |
| 06/17/2026 21:57 | 31 | 173.57 |
| 06/17/2026 21:57 | 100 | 173.52 |
| 06/17/2026 21:57 | 34 | 173.52 |
| 06/17/2026 21:57 | 10 | 173.52 |
| 06/17/2026 21:57 | 100 | 173.52 |
| 06/17/2026 21:57 | 1 | 173.52 |
| 06/17/2026 21:57 | 10 | 173.52 |
| 06/17/2026 21:57 | 1 | 173.52 |
| 06/17/2026 21:57 | 10 | 173.52 |
| 06/17/2026 21:57 | 12 | 173.54 |
| 06/17/2026 21:57 | 22 | 173.54 |
| 06/17/2026 21:57 | 22 | 173.54 |
| 06/17/2026 21:57 | 22 | 173.54 |
| 06/17/2026 21:57 | 22 | 173.54 |
| 06/17/2026 21:57 | 7 | 173.66 |
| 06/17/2026 21:57 | 17 | 173.66 |
| 06/17/2026 21:57 | 4 | 173.66 |
| 06/17/2026 21:57 | 2 | 173.66 |
| 06/17/2026 21:57 | 10 | 173.61 |
| 06/17/2026 21:57 | 100 | 173.61 |
| 06/17/2026 21:57 | 55 | 173.61 |
| 06/17/2026 21:57 | 45 | 173.61 |
| 06/17/2026 21:57 | 28 | 173.61 |
| 06/17/2026 21:57 | 2 | 173.61 |
| 06/17/2026 21:57 | 50 | 173.65 |
| 06/17/2026 21:57 | 59 | 173.71 |
| 06/17/2026 21:57 | 43 | 173.75 |
| 06/17/2026 21:57 | 11 | 173.75 |
| 06/17/2026 21:57 | 100 | 173.75 |
| 06/17/2026 21:57 | 16 | 173.74 |
| 06/17/2026 21:57 | 100 | 173.72 |
| 06/17/2026 21:57 | 30 | 173.70 |
| 06/17/2026 21:57 | 2 | 173.605 |
| 06/17/2026 21:57 | 1 | 173.605 |
| 06/17/2026 21:57 | 30 | 173.72 |
| 06/17/2026 21:57 | 70 | 173.71 |
| 06/17/2026 21:57 | 100 | 173.71 |
| 06/17/2026 21:57 | 100 | 173.70 |
| 06/17/2026 21:57 | 1 | 173.615 |
| 06/17/2026 21:57 | 1 | 173.615 |
| 06/17/2026 21:57 | 24 | 173.65 |
| 06/17/2026 21:57 | 24 | 173.65 |
| 06/17/2026 21:57 | 24 | 173.65 |
| 06/17/2026 21:57 | 23 | 173.66 |
| 06/17/2026 21:57 | 18 | 173.66 |
| 06/17/2026 21:57 | 5 | 173.61 |
| 06/17/2026 21:57 | 23 | 173.61 |
| 06/17/2026 21:57 | 62 | 173.61 |
| 06/17/2026 21:57 | 10 | 173.61 |
| 06/17/2026 21:57 | 10 | 173.58 |
| 06/17/2026 21:57 | 10 | 173.58 |
| 06/17/2026 21:57 | 1 | 173.58 |
| 06/17/2026 21:57 | 10 | 173.58 |
| 06/17/2026 21:57 | 22 | 173.59 |
| 06/17/2026 21:57 | 28 | 173.57 |
| 06/17/2026 21:57 | 10 | 173.57 |
| 06/17/2026 21:57 | 10 | 173.57 |
| 06/17/2026 21:57 | 41 | 173.57 |
| 06/17/2026 21:57 | 10 | 173.57 |
| 06/17/2026 21:57 | 5 | 173.46 |
| 06/17/2026 21:57 | 1 | 173.56 |
| 06/17/2026 21:57 | 15 | 173.44 |
| 06/17/2026 21:57 | 4 | 173.54 |
| 06/17/2026 21:57 | 10 | 173.53 |
| 06/17/2026 21:57 | 10 | 173.52 |
| 06/17/2026 21:57 | 12 | 173.56 |
| 06/17/2026 21:57 | 50 | 173.59 |
| 06/17/2026 21:57 | 14 | 173.56 |
| 06/17/2026 21:57 | 5 | 173.60 |
| 06/17/2026 21:57 | 100 | 173.63 |
| 06/17/2026 21:57 | 100 | 173.63 |
| 06/17/2026 21:57 | 100 | 173.64 |
| 06/17/2026 21:57 | 100 | 173.64 |
| 06/17/2026 21:57 | 100 | 173.64 |
| 06/17/2026 21:57 | 9 | 173.65 |
| 06/17/2026 21:57 | 1 | 173.65 |
| 06/17/2026 21:57 | 1 | 173.66 |
| 06/17/2026 21:57 | 2 | 173.66 |
| 06/17/2026 21:57 | 13 | 173.71 |
| 06/17/2026 21:57 | 15 | 173.71 |
| 06/17/2026 21:57 | 1 | 173.66 |
| 06/17/2026 21:57 | 1 | 173.67 |
| 06/17/2026 21:57 | 10 | 173.71 |
| 06/17/2026 21:57 | 100 | 173.71 |
| 06/17/2026 21:57 | 11 | 173.72 |
| 06/17/2026 21:57 | 43 | 173.72 |
| 06/17/2026 21:57 | 100 | 173.72 |
| 06/17/2026 21:57 | 57 | 173.72 |
| 06/17/2026 21:57 | 43 | 173.72 |
| 06/17/2026 21:57 | 146 | 173.72 |
| 06/17/2026 21:57 | 100 | 173.72 |
| 06/17/2026 21:57 | 5 | 173.72 |
| 06/17/2026 21:57 | 9 | 173.72 |
| 06/17/2026 21:57 | 34 | 173.72 |
| 06/17/2026 21:57 | 43 | 173.72 |
| 06/17/2026 21:57 | 14 | 173.72 |
| 06/17/2026 21:57 | 100 | 173.72 |
| 06/17/2026 21:57 | 50 | 173.72 |
| 06/17/2026 21:57 | 5 | 173.72 |
| 06/17/2026 21:57 | 10 | 173.72 |
| 06/17/2026 21:57 | 74 | 173.72 |
| 06/17/2026 21:57 | 91 | 173.74 |
| 06/17/2026 21:57 | 9 | 173.74 |
| 06/17/2026 21:57 | 5 | 173.77 |
| 06/17/2026 21:57 | 21 | 173.77 |
| 06/17/2026 21:57 | 13 | 173.81 |
| 06/17/2026 21:57 | 87 | 173.81 |
| 06/17/2026 21:57 | 200 | 173.81 |
| 06/17/2026 21:57 | 1 | 173.77 |
| 06/17/2026 21:57 | 5 | 173.77 |
| 06/17/2026 21:57 | 25 | 173.81 |
| 06/17/2026 21:57 | 21 | 173.81 |
| 06/17/2026 21:57 | 21 | 173.81 |
| 06/17/2026 21:57 | 25 | 173.81 |
| 06/17/2026 21:57 | 21 | 173.81 |
| 06/17/2026 21:57 | 100 | 173.81 |
| 06/17/2026 21:57 | 100 | 173.77 |
| 06/17/2026 21:57 | 69 | 173.80 |
| 06/17/2026 21:57 | 15 | 173.80 |
| 06/17/2026 21:57 | 16 | 173.80 |
| 06/17/2026 21:57 | 85 | 173.79 |
| 06/17/2026 21:57 | 2 | 173.78 |
| 06/17/2026 21:57 | 13 | 173.78 |
| 06/17/2026 21:57 | 2 | 173.78 |
| 06/17/2026 21:57 | 26 | 173.78 |
| 06/17/2026 21:57 | 4 | 173.78 |
| 06/17/2026 21:57 | 46 | 173.78 |
| 06/17/2026 21:57 | 26 | 173.71 |
| 06/17/2026 21:57 | 12 | 173.755 |
| 06/17/2026 21:57 | 3 | 173.755 |
| 06/17/2026 21:57 | 80 | 173.78 |
| 06/17/2026 21:57 | 70 | 173.79 |
| 06/17/2026 21:57 | 30 | 173.79 |
| 06/17/2026 21:57 | 16 | 173.78 |
| 06/17/2026 21:57 | 10 | 173.77 |
| 06/17/2026 21:57 | 100 | 173.76 |
| 06/17/2026 21:57 | 200 | 173.76 |
| 06/17/2026 21:57 | 35 | 173.76 |
| 06/17/2026 21:57 | 52 | 173.74 |
| 06/17/2026 21:57 | 15 | 173.74 |
| 06/17/2026 21:57 | 3 | 173.74 |
| 06/17/2026 21:57 | 24 | 173.74 |
| 06/17/2026 21:57 | 6 | 173.74 |
| 06/17/2026 21:57 | 1 | 173.73 |
| 06/17/2026 21:56 | 5 | 173.71 |
| 06/17/2026 21:56 | 1 | 173.71 |
| 06/17/2026 21:56 | 6 | 173.74 |
| 06/17/2026 21:56 | 4 | 173.74 |
| 06/17/2026 21:56 | 100 | 173.70 |
| 06/17/2026 21:56 | 100 | 173.70 |
| 06/17/2026 21:56 | 50 | 173.70 |
| 06/17/2026 21:56 | 12 | 173.70 |
| 06/17/2026 21:56 | 17 | 173.72 |
| 06/17/2026 21:56 | 12 | 173.72 |
| 06/17/2026 21:56 | 25 | 173.74 |
| 06/17/2026 21:56 | 25 | 173.74 |
| 06/17/2026 21:56 | 25 | 173.74 |
| 06/17/2026 21:56 | 25 | 173.74 |
| 06/17/2026 21:56 | 6 | 173.76 |
| 06/17/2026 21:56 | 4 | 173.76 |
| 06/17/2026 21:56 | 17 | 173.76 |
| 06/17/2026 21:56 | 5 | 173.76 |
| 06/17/2026 21:56 | 70 | 173.76 |
| 06/17/2026 21:56 | 27 | 173.76 |
| 06/17/2026 21:56 | 15 | 173.76 |
| 06/17/2026 21:56 | 15 | 173.74 |
| 06/17/2026 21:56 | 47 | 173.74 |
| 06/17/2026 21:56 | 100 | 173.73 |
| 06/17/2026 21:56 | 80 | 173.69 |
| 06/17/2026 21:56 | 10 | 173.70 |
| 06/17/2026 21:56 | 10 | 173.70 |
| 06/17/2026 21:56 | 50 | 173.70 |
| 06/17/2026 21:56 | 100 | 173.70 |
| 06/17/2026 21:56 | 11 | 173.73 |
| 06/17/2026 21:56 | 4 | 173.73 |
| 06/17/2026 21:56 | 96 | 173.73 |
| 06/17/2026 21:56 | 4 | 173.73 |
| 06/17/2026 21:56 | 100 | 173.74 |
| 06/17/2026 21:56 | 8 | 173.77 |
| 06/17/2026 21:56 | 4 | 173.76 |
| 06/17/2026 21:56 | 10 | 173.71 |
| 06/17/2026 21:56 | 50 | 173.71 |
| 06/17/2026 21:56 | 100 | 173.73 |
| 06/17/2026 21:56 | 100 | 173.73 |
| 06/17/2026 21:56 | 15 | 173.73 |
| 06/17/2026 21:56 | 57 | 173.73 |
| 06/17/2026 21:56 | 43 | 173.73 |
| 06/17/2026 21:56 | 100 | 173.73 |
| 06/17/2026 21:56 | 5 | 173.73 |
| 06/17/2026 21:56 | 10 | 173.73 |
| 06/17/2026 21:56 | 30 | 173.74 |
| 06/17/2026 21:56 | 10 | 173.74 |
| 06/17/2026 21:56 | 32 | 173.75 |
| 06/17/2026 21:56 | 80 | 173.80 |
| 06/17/2026 21:56 | 20 | 173.80 |
| 06/17/2026 21:56 | 10 | 173.80 |
| 06/17/2026 21:56 | 15 | 173.80 |
| 06/17/2026 21:56 | 80 | 173.80 |
| 06/17/2026 21:56 | 7 | 173.80 |
| 06/17/2026 21:56 | 30 | 173.80 |
| 06/17/2026 21:56 | 30 | 173.81 |
| 06/17/2026 21:56 | 70 | 173.80 |
| 06/17/2026 21:56 | 50 | 173.80 |
| 06/17/2026 21:56 | 100 | 173.80 |
| 06/17/2026 21:56 | 30 | 173.81 |
| 06/17/2026 21:56 | 50 | 173.84 |
| 06/17/2026 21:56 | 17 | 173.84 |
| 06/17/2026 21:56 | 100 | 173.83 |
| 06/17/2026 21:56 | 16 | 173.84 |
| 06/17/2026 21:56 | 1 | 173.84 |
| 06/17/2026 21:56 | 1 | 173.83 |
| 06/17/2026 21:56 | 12 | 173.80 |
| 06/17/2026 21:56 | 10 | 173.80 |
| 06/17/2026 21:56 | 42 | 173.84 |
| 06/17/2026 21:56 | 7 | 173.84 |
| 06/17/2026 21:56 | 34 | 173.84 |
| 06/17/2026 21:56 | 100 | 173.84 |
| 06/17/2026 21:56 | 17 | 173.84 |
| 06/17/2026 21:56 | 1 | 173.81 |
| 06/17/2026 21:56 | 2 | 173.81 |
| 06/17/2026 21:56 | 100 | 173.81 |
| 06/17/2026 21:56 | 57 | 173.80 |
| 06/17/2026 21:56 | 43 | 173.80 |
| 06/17/2026 21:56 | 57 | 173.81 |
| 06/17/2026 21:56 | 20 | 173.81 |
| 06/17/2026 21:56 | 22 | 173.81 |
| 06/17/2026 21:56 | 15 | 173.81 |
| 06/17/2026 21:56 | 1 | 173.80 |
| 06/17/2026 21:56 | 100 | 173.785 |
| 06/17/2026 21:56 | 19 | 173.75 |
| 06/17/2026 21:56 | 19 | 173.75 |
| 06/17/2026 21:56 | 81 | 173.75 |
| 06/17/2026 21:56 | 5 | 173.75 |
| 06/17/2026 21:56 | 14 | 173.75 |
| 06/17/2026 21:56 | 2 | 173.75 |
| 06/17/2026 21:56 | 1 | 173.75 |
| 06/17/2026 21:56 | 50 | 173.70 |
| 06/17/2026 21:56 | 50 | 173.70 |
| 06/17/2026 21:56 | 10 | 173.75 |
| 06/17/2026 21:56 | 7 | 173.75 |
| 06/17/2026 21:56 | 4 | 173.73 |
| 06/17/2026 21:56 | 10 | 173.74 |
| 06/17/2026 21:56 | 50 | 173.75 |
| 06/17/2026 21:56 | 40 | 173.75 |
| 06/17/2026 21:56 | 30 | 173.75 |
| 06/17/2026 21:56 | 30 | 173.75 |
| 06/17/2026 21:56 | 70 | 173.75 |
| 06/17/2026 21:56 | 100 | 173.75 |
| 06/17/2026 21:56 | 50 | 173.75 |
| 06/17/2026 21:56 | 10 | 173.75 |
| 06/17/2026 21:56 | 19 | 173.75 |
| 06/17/2026 21:56 | 30 | 173.76 |
| 06/17/2026 21:56 | 15 | 173.87 |
| 06/17/2026 21:56 | 100 | 173.86 |
| 06/17/2026 21:56 | 100 | 173.84 |
| 06/17/2026 21:56 | 15 | 173.84 |
| 06/17/2026 21:56 | 170 | 173.83 |
| 06/17/2026 21:56 | 85 | 173.84 |
| 06/17/2026 21:56 | 10 | 173.84 |
| 06/17/2026 21:56 | 5 | 173.84 |
| 06/17/2026 21:56 | 2 | 173.83 |
| 06/17/2026 21:56 | 1 | 173.83 |
| 06/17/2026 21:56 | 13 | 173.83 |
| 06/17/2026 21:56 | 22 | 173.83 |
| 06/17/2026 21:56 | 1 | 173.83 |
| 06/17/2026 21:56 | 1 | 173.83 |
| 06/17/2026 21:56 | 11 | 173.82 |
| 06/17/2026 21:56 | 19 | 173.82 |
| 06/17/2026 21:56 | 70 | 173.82 |
| 06/17/2026 21:56 | 3 | 173.80 |
| 06/17/2026 21:56 | 30 | 173.82 |
| 06/17/2026 21:56 | 170 | 173.80 |
| 06/17/2026 21:56 | 10 | 173.735 |
| 06/17/2026 21:56 | 1 | 173.73 |
| 06/17/2026 21:56 | 10 | 173.735 |
| 06/17/2026 21:56 | 10 | 173.735 |
| 06/17/2026 21:56 | 100 | 173.75 |
| 06/17/2026 21:56 | 86 | 173.82 |
| 06/17/2026 21:56 | 100 | 173.81 |
| 06/17/2026 21:56 | 44 | 173.81 |
| 06/17/2026 21:56 | 170 | 173.78 |
| 06/17/2026 21:56 | 100 | 173.755 |
| 06/17/2026 21:56 | 1 | 173.755 |
| 06/17/2026 21:56 | 12 | 173.755 |
| 06/17/2026 21:56 | 1 | 173.755 |
| 06/17/2026 21:56 | 1 | 173.735 |
| 06/17/2026 21:56 | 100 | 173.77 |
| 06/17/2026 21:56 | 56 | 173.79 |
| 06/17/2026 21:56 | 100 | 173.78 |
| 06/17/2026 21:56 | 70 | 173.83 |
| 06/17/2026 21:56 | 5 | 173.83 |
| 06/17/2026 21:56 | 14 | 173.83 |
| 06/17/2026 21:56 | 11 | 173.83 |
| 06/17/2026 21:56 | 11 | 173.83 |
| 06/17/2026 21:56 | 10 | 173.80 |
| 06/17/2026 21:56 | 100 | 173.80 |
| 06/17/2026 21:56 | 1 | 173.80 |
| 06/17/2026 21:56 | 43 | 173.81 |
| 06/17/2026 21:56 | 57 | 173.81 |
| 06/17/2026 21:56 | 2 | 173.81 |
| 06/17/2026 21:56 | 10 | 173.83 |
| 06/17/2026 21:56 | 1 | 173.83 |
| 06/17/2026 21:56 | 32 | 173.835 |
| 06/17/2026 21:56 | 80 | 173.86 |
| 06/17/2026 21:56 | 2 | 173.86 |
| 06/17/2026 21:56 | 100 | 173.86 |
| 06/17/2026 21:56 | 15 | 173.86 |
| 06/17/2026 21:56 | 100 | 173.86 |
| 06/17/2026 21:56 | 3 | 173.86 |
| 06/17/2026 21:56 | 100 | 173.85 |
| 06/17/2026 21:56 | 99 | 173.83 |
| 06/17/2026 21:56 | 1 | 173.83 |
| 06/17/2026 21:56 | 1 | 173.84 |
| 06/17/2026 21:56 | 25 | 173.85 |
| 06/17/2026 21:56 | 122 | 173.85 |
| 06/17/2026 21:56 | 52 | 173.85 |
| 06/17/2026 21:56 | 100 | 173.85 |
| 06/17/2026 21:56 | 100 | 173.85 |
| 06/17/2026 21:56 | 8 | 173.87 |
| 06/17/2026 21:56 | 25 | 173.87 |
| 06/17/2026 21:56 | 25 | 173.87 |
| 06/17/2026 21:56 | 10 | 173.88 |
| 06/17/2026 21:56 | 25 | 173.87 |
| 06/17/2026 21:56 | 17 | 173.87 |
| 06/17/2026 21:56 | 2 | 173.88 |
| 06/17/2026 21:56 | 73 | 173.88 |
| 06/17/2026 21:56 | 25 | 173.88 |
| 06/17/2026 21:56 | 73 | 173.88 |
| 06/17/2026 21:56 | 14 | 173.88 |
| 06/17/2026 21:56 | 13 | 173.88 |
| 06/17/2026 21:56 | 23 | 173.88 |
| 06/17/2026 21:56 | 10 | 173.88 |
| 06/17/2026 21:56 | 15 | 173.88 |
| 06/17/2026 21:56 | 10 | 173.88 |
| 06/17/2026 21:56 | 45 | 173.88 |
| 06/17/2026 21:56 | 61 | 173.88 |
| 06/17/2026 21:56 | 39 | 173.88 |
| 06/17/2026 21:56 | 100 | 173.88 |
| 06/17/2026 21:56 | 100 | 173.89 |
| 06/17/2026 21:56 | 64 | 173.90 |
| 06/17/2026 21:56 | 1 | 173.945 |
| 06/17/2026 21:56 | 36 | 173.90 |
| 06/17/2026 21:56 | 100 | 173.93 |
| 06/17/2026 21:56 | 2 | 173.945 |
| 06/17/2026 21:56 | 100 | 173.95 |
| 06/17/2026 21:56 | 50 | 173.95 |
| 06/17/2026 21:55 | 44 | 173.945 |
| 06/17/2026 21:55 | 50 | 174.00 |
| 06/17/2026 21:55 | 70 | 174.00 |
| 06/17/2026 21:55 | 30 | 174.00 |
| 06/17/2026 21:55 | 170 | 174.00 |
| 06/17/2026 21:55 | 5 | 173.945 |
| 06/17/2026 21:55 | 11 | 173.98 |
| 06/17/2026 21:55 | 20 | 173.99 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 11 | 173.99 |
| 06/17/2026 21:55 | 9 | 173.99 |
| 06/17/2026 21:55 | 10 | 174.01 |
| 06/17/2026 21:55 | 41 | 174.05 |
| 06/17/2026 21:55 | 70 | 174.04 |
| 06/17/2026 21:55 | 50 | 173.99 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 3 | 173.99 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 7 | 174.08 |
| 06/17/2026 21:55 | 100 | 174.07 |
| 06/17/2026 21:55 | 13 | 174.07 |
| 06/17/2026 21:55 | 80 | 174.07 |
| 06/17/2026 21:55 | 100 | 174.06 |
| 06/17/2026 21:55 | 10 | 173.98 |
| 06/17/2026 21:55 | 9 | 173.98 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 9 | 173.98 |
| 06/17/2026 21:55 | 20 | 173.98 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 100 | 174.06 |
| 06/17/2026 21:55 | 5 | 174.06 |
| 06/17/2026 21:55 | 100 | 174.06 |
| 06/17/2026 21:55 | 22 | 174.06 |
| 06/17/2026 21:55 | 28 | 174.06 |
| 06/17/2026 21:55 | 70 | 174.15 |
| 06/17/2026 21:55 | 30 | 174.15 |
| 06/17/2026 21:55 | 100 | 174.13 |
| 06/17/2026 21:55 | 70 | 174.10 |
| 06/17/2026 21:55 | 12 | 174.06 |
| 06/17/2026 21:55 | 30 | 174.06 |
| 06/17/2026 21:55 | 1 | 174.05 |
| 06/17/2026 21:55 | 1 | 174.03 |
| 06/17/2026 21:55 | 3 | 174.01 |
| 06/17/2026 21:55 | 1 | 174.015 |
| 06/17/2026 21:55 | 100 | 173.94 |
| 06/17/2026 21:55 | 152 | 173.94 |
| 06/17/2026 21:55 | 100 | 173.94 |
| 06/17/2026 21:55 | 248 | 173.94 |
| 06/17/2026 21:55 | 46 | 173.94 |
| 06/17/2026 21:55 | 100 | 173.94 |
| 06/17/2026 21:55 | 254 | 173.94 |
| 06/17/2026 21:55 | 1 | 173.94 |
| 06/17/2026 21:55 | 99 | 173.94 |
| 06/17/2026 21:55 | 100 | 173.94 |
| 06/17/2026 21:55 | 50 | 173.94 |
| 06/17/2026 21:55 | 5 | 173.94 |
| 06/17/2026 21:55 | 1 | 174.015 |
| 06/17/2026 21:55 | 11 | 174.015 |
| 06/17/2026 21:55 | 21 | 174.015 |
| 06/17/2026 21:55 | 18 | 174.02 |
| 06/17/2026 21:55 | 15 | 174.02 |
| 06/17/2026 21:55 | 100 | 174.02 |
| 06/17/2026 21:55 | 27 | 174.02 |
| 06/17/2026 21:55 | 21 | 174.02 |
| 06/17/2026 21:55 | 40 | 174.02 |
| 06/17/2026 21:55 | 11 | 174.02 |
| 06/17/2026 21:55 | 10 | 174.02 |
| 06/17/2026 21:55 | 100 | 174.01 |
| 06/17/2026 21:55 | 8 | 174.01 |
| 06/17/2026 21:55 | 10 | 174.01 |
| 06/17/2026 21:55 | 100 | 173.99 |
| 06/17/2026 21:55 | 100 | 173.98 |
| 06/17/2026 21:55 | 3 | 173.885 |
| 06/17/2026 21:55 | 3 | 173.885 |
| 06/17/2026 21:55 | 100 | 173.98 |
| 06/17/2026 21:55 | 100 | 173.97 |
| 06/17/2026 21:55 | 100 | 173.885 |
| 06/17/2026 21:55 | 25 | 173.88 |
| 06/17/2026 21:55 | 25 | 173.88 |
| 06/17/2026 21:55 | 10 | 173.885 |
| 06/17/2026 21:55 | 50 | 173.81 |
| 06/17/2026 21:55 | 50 | 173.81 |
| 06/17/2026 21:55 | 100 | 173.71 |
| 06/17/2026 21:55 | 3 | 173.88 |
| 06/17/2026 21:55 | 6 | 173.57 |
| 06/17/2026 21:55 | 100 | 173.55 |
| 06/17/2026 21:55 | 100 | 173.55 |
| 06/17/2026 21:55 | 51 | 173.41 |
| 06/17/2026 21:55 | 28 | 173.53 |
| 06/17/2026 21:55 | 55 | 173.51 |
| 06/17/2026 21:55 | 66 | 173.45 |
| 06/17/2026 21:55 | 34 | 173.45 |
| 06/17/2026 21:55 | 55 | 173.45 |
| 06/17/2026 21:55 | 1 | 173.49 |
| 06/17/2026 21:55 | 100 | 173.48 |
| 06/17/2026 21:55 | 6 | 173.47 |
| 06/17/2026 21:55 | 3 | 173.46 |
| 06/17/2026 21:55 | 10 | 173.46 |
| 06/17/2026 21:55 | 1 | 173.45 |
| 06/17/2026 21:55 | 20 | 173.45 |
| 06/17/2026 21:55 | 100 | 173.44 |
| 06/17/2026 21:55 | 100 | 173.44 |
| 06/17/2026 21:55 | 33 | 173.43 |
| 06/17/2026 21:55 | 6 | 173.40 |
| 06/17/2026 21:55 | 1 | 173.39 |
| 06/17/2026 21:55 | 22 | 173.39 |
| 06/17/2026 21:55 | 41 | 173.38 |
| 06/17/2026 21:55 | 6 | 173.38 |
| 06/17/2026 21:55 | 100 | 173.34 |
| 06/17/2026 21:55 | 100 | 173.32 |
| 06/17/2026 21:55 | 33 | 173.32 |
| 06/17/2026 21:55 | 9 | 173.31 |
| 06/17/2026 21:55 | 1 | 173.31 |
| 06/17/2026 21:55 | 14 | 173.30 |
| 06/17/2026 21:55 | 100 | 173.30 |
| 06/17/2026 21:55 | 67 | 173.28 |
| 06/17/2026 21:55 | 2 | 173.28 |
| 06/17/2026 21:55 | 1 | 173.28 |
| 06/17/2026 21:55 | 1 | 173.28 |
| 06/17/2026 21:55 | 1 | 173.28 |
| 06/17/2026 21:55 | 100 | 173.28 |
| 06/17/2026 21:55 | 26 | 173.28 |
| 06/17/2026 21:55 | 70 | 173.27 |
| 06/17/2026 21:55 | 5 | 173.27 |
| 06/17/2026 21:55 | 9 | 173.27 |
| 06/17/2026 21:55 | 1 | 173.27 |
| 06/17/2026 21:55 | 100 | 173.27 |
| 06/17/2026 21:55 | 1 | 173.27 |
| 06/17/2026 21:55 | 17 | 173.27 |
| 06/17/2026 21:55 | 58 | 173.27 |
| 06/17/2026 21:55 | 14 | 173.26 |
| 06/17/2026 21:55 | 1 | 173.26 |
| 06/17/2026 21:55 | 1 | 173.26 |
| 06/17/2026 21:55 | 18 | 173.26 |
| 06/17/2026 21:55 | 1 | 173.26 |
| 06/17/2026 21:55 | 1 | 173.26 |
| 06/17/2026 21:55 | 500 | 173.25 |
| 06/17/2026 21:55 | 60 | 173.24 |
| 06/17/2026 21:55 | 20 | 173.10 |
| 06/17/2026 21:55 | 170 | 173.02 |
| 06/17/2026 21:54 | 97 | 172.94 |
| 06/17/2026 21:54 | 11 | 172.96 |
| 06/17/2026 21:54 | 42 | 172.96 |
| 06/17/2026 21:54 | 10 | 172.96 |
| 06/17/2026 21:54 | 11 | 173.015 |
| 06/17/2026 21:54 | 10 | 173.015 |
| 06/17/2026 21:54 | 3 | 173.10 |
| 06/17/2026 21:54 | 3 | 173.10 |
| 06/17/2026 21:54 | 22 | 173.07 |
| 06/17/2026 21:54 | 74 | 173.07 |
| 06/17/2026 21:54 | 74 | 173.07 |
| 06/17/2026 21:54 | 10 | 173.015 |
| 06/17/2026 21:54 | 5 | 173.015 |
| 06/17/2026 21:54 | 4 | 173.00 |
| 06/17/2026 21:54 | 4 | 173.00 |
| 06/17/2026 21:54 | 10 | 173.03 |
| 06/17/2026 21:54 | 3 | 173.03 |
| 06/17/2026 21:54 | 100 | 173.04 |
| 06/17/2026 21:54 | 10 | 173.08 |
| 06/17/2026 21:54 | 75 | 173.08 |
| 06/17/2026 21:54 | 100 | 173.08 |
| 06/17/2026 21:54 | 100 | 173.08 |
| 06/17/2026 21:54 | 100 | 173.08 |
| 06/17/2026 21:54 | 12 | 173.08 |
| 06/17/2026 21:54 | 37 | 173.08 |
| 06/17/2026 21:54 | 63 | 173.08 |
| 06/17/2026 21:54 | 37 | 173.11 |
| 06/17/2026 21:54 | 12 | 173.15 |
| 06/17/2026 21:54 | 11 | 173.21 |
| 06/17/2026 21:54 | 8 | 173.15 |
| 06/17/2026 21:54 | 5 | 173.23 |
| 06/17/2026 21:54 | 11 | 173.20 |
| 06/17/2026 21:54 | 11 | 173.195 |
| 06/17/2026 21:54 | 7 | 173.16 |
| 06/17/2026 21:54 | 11 | 173.23 |
| 06/17/2026 21:54 | 10 | 173.23 |
| 06/17/2026 21:54 | 10 | 173.20 |
| 06/17/2026 21:54 | 10 | 173.20 |
| 06/17/2026 21:54 | 10 | 173.15 |
| 06/17/2026 21:54 | 10 | 173.15 |
| 06/17/2026 21:54 | 1 | 173.18 |
| 06/17/2026 21:54 | 11 | 173.15 |
| 06/17/2026 21:54 | 100 | 173.15 |
| 06/17/2026 21:54 | 50 | 173.17 |
| 06/17/2026 21:54 | 1 | 173.18 |
| 06/17/2026 21:54 | 72 | 173.18 |
| 06/17/2026 21:54 | 1 | 173.18 |
| 06/17/2026 21:54 | 11 | 173.23 |
| 06/17/2026 21:54 | 10 | 173.23 |
| 06/17/2026 21:54 | 10 | 173.23 |
| 06/17/2026 21:54 | 1 | 173.21 |
| 06/17/2026 21:54 | 9 | 173.21 |
| 06/17/2026 21:54 | 100 | 173.23 |
| 06/17/2026 21:54 | 80 | 173.23 |
| 06/17/2026 21:54 | 100 | 173.23 |
| 06/17/2026 21:54 | 4 | 173.27 |
| 06/17/2026 21:54 | 33 | 173.23 |
| 06/17/2026 21:54 | 1 | 173.23 |
| 06/17/2026 21:54 | 38 | 173.23 |
| 06/17/2026 21:54 | 100 | 173.23 |
| 06/17/2026 21:54 | 1 | 173.26 |
| 06/17/2026 21:54 | 3 | 173.27 |
| 06/17/2026 21:54 | 5 | 173.27 |
| 06/17/2026 21:54 | 5 | 173.27 |
| 06/17/2026 21:54 | 5 | 173.27 |
| 06/17/2026 21:54 | 41 | 173.26 |
| 06/17/2026 21:54 | 59 | 173.26 |
| 06/17/2026 21:54 | 26 | 173.26 |
| 06/17/2026 21:54 | 59 | 173.26 |
| 06/17/2026 21:54 | 41 | 173.26 |
| 06/17/2026 21:54 | 100 | 173.26 |
| 06/17/2026 21:54 | 3 | 173.26 |
| 06/17/2026 21:54 | 6 | 173.26 |
| 06/17/2026 21:54 | 6 | 173.26 |
| 06/17/2026 21:54 | 1 | 173.26 |
| 06/17/2026 21:54 | 9 | 173.26 |
| 06/17/2026 21:54 | 20 | 173.26 |
| 06/17/2026 21:54 | 100 | 173.26 |
| 06/17/2026 21:54 | 2 | 173.25 |
| 06/17/2026 21:53 | 12 | 173.205 |
| 06/17/2026 21:53 | 78 | 173.21 |
| 06/17/2026 21:53 | 22 | 173.20 |
| 06/17/2026 21:53 | 100 | 173.14 |
| 06/17/2026 21:53 | 11 | 173.195 |
| 06/17/2026 21:53 | 10 | 173.18 |
| 06/17/2026 21:53 | 100 | 173.18 |
| 06/17/2026 21:53 | 11 | 173.18 |
| 06/17/2026 21:53 | 50 | 173.18 |
| 06/17/2026 21:53 | 50 | 173.18 |
| 06/17/2026 21:53 | 50 | 173.21 |
| 06/17/2026 21:53 | 11 | 173.22 |
| 06/17/2026 21:53 | 1 | 173.24 |
| 06/17/2026 21:53 | 5 | 173.24 |
| 06/17/2026 21:53 | 1 | 173.25 |
| 06/17/2026 21:53 | 100 | 173.28 |
| 06/17/2026 21:53 | 48 | 173.27 |
| 06/17/2026 21:53 | 36 | 173.27 |
| 06/17/2026 21:53 | 100 | 173.27 |
| 06/17/2026 21:53 | 10 | 173.27 |
| 06/17/2026 21:53 | 100 | 173.28 |
| 06/17/2026 21:53 | 56 | 173.28 |
| 06/17/2026 21:53 | 12 | 173.29 |
| 06/17/2026 21:53 | 100 | 173.28 |
| 06/17/2026 21:53 | 10 | 173.30 |
| 06/17/2026 21:53 | 89 | 173.30 |
| 06/17/2026 21:53 | 1 | 173.30 |
| 06/17/2026 21:53 | 10 | 173.30 |
| 06/17/2026 21:53 | 12 | 173.30 |
| 06/17/2026 21:53 | 10 | 173.30 |
| 06/17/2026 21:53 | 1 | 173.30 |
| 06/17/2026 21:53 | 5 | 173.30 |
| 06/17/2026 21:53 | 1 | 173.30 |
| 06/17/2026 21:53 | 34 | 173.30 |
| 06/17/2026 21:53 | 100 | 173.30 |
| 06/17/2026 21:53 | 100 | 173.30 |
| 06/17/2026 21:53 | 22 | 173.30 |
| 06/17/2026 21:53 | 23 | 173.32 |
| 06/17/2026 21:53 | 12 | 173.35 |
| 06/17/2026 21:53 | 10 | 173.35 |
| 06/17/2026 21:53 | 10 | 173.32 |
| 06/17/2026 21:53 | 11 | 173.35 |
| 06/17/2026 21:53 | 50 | 173.35 |
| 06/17/2026 21:53 | 15 | 173.35 |
| 06/17/2026 21:53 | 17 | 173.37 |
| 06/17/2026 21:53 | 19 | 173.35 |
| 06/17/2026 21:53 | 12 | 173.35 |
| 06/17/2026 21:53 | 12 | 173.35 |
| 06/17/2026 21:53 | 100 | 173.34 |
| 06/17/2026 21:53 | 8 | 173.34 |
| 06/17/2026 21:53 | 100 | 173.36 |
| 06/17/2026 21:53 | 6 | 173.36 |
| 06/17/2026 21:53 | 100 | 173.37 |
| 06/17/2026 21:53 | 4 | 173.37 |
| 06/17/2026 21:53 | 30 | 173.38 |
| 06/17/2026 21:53 | 1 | 173.38 |
| 06/17/2026 21:53 | 4 | 173.38 |
| 06/17/2026 21:53 | 37 | 173.37 |
| 06/17/2026 21:53 | 9 | 173.37 |
| 06/17/2026 21:53 | 7 | 173.39 |
| 06/17/2026 21:53 | 93 | 173.39 |
| 06/17/2026 21:53 | 6 | 173.39 |
| 06/17/2026 21:53 | 54 | 173.39 |
| 06/17/2026 21:53 | 38 | 173.39 |
| 06/17/2026 21:53 | 2 | 173.39 |
| 06/17/2026 21:53 | 198 | 173.38 |
| 06/17/2026 21:53 | 200 | 173.38 |
| 06/17/2026 21:53 | 2 | 173.38 |
| 06/17/2026 21:53 | 2 | 173.38 |
| 06/17/2026 21:53 | 2 | 173.38 |
| 06/17/2026 21:53 | 8 | 173.38 |
| 06/17/2026 21:53 | 3 | 173.38 |
| 06/17/2026 21:53 | 100 | 173.33 |
| 06/17/2026 21:53 | 100 | 173.33 |
| 06/17/2026 21:53 | 50 | 173.33 |
| 06/17/2026 21:53 | 30 | 173.33 |
| 06/17/2026 21:53 | 94 | 173.33 |
| 06/17/2026 21:53 | 6 | 173.33 |
| 06/17/2026 21:53 | 1 | 173.33 |
| 06/17/2026 21:53 | 17 | 173.33 |
| 06/17/2026 21:53 | 100 | 173.33 |
| 06/17/2026 21:53 | 1 | 173.25 |
| 06/17/2026 21:53 | 5 | 173.26 |
| 06/17/2026 21:53 | 13 | 173.28 |
| 06/17/2026 21:53 | 17 | 173.285 |
| 06/17/2026 21:53 | 89 | 173.26 |
| 06/17/2026 21:53 | 10 | 173.26 |
| 06/17/2026 21:53 | 7 | 173.26 |
| 06/17/2026 21:53 | 16 | 173.29 |
| 06/17/2026 21:52 | 100 | 173.31 |
| 06/17/2026 21:52 | 20 | 173.325 |
| 06/17/2026 21:52 | 1 | 173.30 |
| 06/17/2026 21:52 | 5 | 173.30 |
| 06/17/2026 21:52 | 2 | 173.31 |
| 06/17/2026 21:52 | 1 | 173.31 |
| 06/17/2026 21:52 | 100 | 173.31 |
| 06/17/2026 21:52 | 19 | 173.355 |
| 06/17/2026 21:52 | 25 | 173.355 |
| 06/17/2026 21:52 | 13 | 173.355 |
| 06/17/2026 21:52 | 14 | 173.37 |
| 06/17/2026 21:52 | 15 | 173.37 |
| 06/17/2026 21:52 | 1 | 173.335 |
| 06/17/2026 21:52 | 7 | 173.34 |
| 06/17/2026 21:52 | 24 | 173.34 |
| 06/17/2026 21:52 | 12 | 173.34 |
| 06/17/2026 21:52 | 32 | 173.34 |
| 06/17/2026 21:52 | 1 | 173.34 |
| 06/17/2026 21:52 | 76 | 173.34 |
| 06/17/2026 21:52 | 5 | 173.34 |
| 06/17/2026 21:52 | 100 | 173.34 |
| 06/17/2026 21:52 | 100 | 173.375 |
| 06/17/2026 21:52 | 87 | 173.39 |
| 06/17/2026 21:52 | 13 | 173.39 |
| 06/17/2026 21:52 | 10 | 173.39 |
| 06/17/2026 21:52 | 1 | 173.38 |
| 06/17/2026 21:52 | 1 | 173.38 |
| 06/17/2026 21:52 | 80 | 173.37 |
| 06/17/2026 21:52 | 80 | 173.37 |
| 06/17/2026 21:52 | 3 | 173.36 |
| 06/17/2026 21:52 | 100 | 173.36 |
| 06/17/2026 21:52 | 84 | 173.36 |
| 06/17/2026 21:52 | 3 | 173.32 |
| 06/17/2026 21:52 | 100 | 173.32 |
| 06/17/2026 21:52 | 83 | 173.32 |
| 06/17/2026 21:52 | 317 | 173.32 |
| 06/17/2026 21:52 | 100 | 173.32 |
| 06/17/2026 21:52 | 100 | 173.32 |
| 06/17/2026 21:52 | 23 | 173.32 |
| 06/17/2026 21:52 | 10 | 173.34 |
| 06/17/2026 21:52 | 7 | 173.36 |
| 06/17/2026 21:52 | 6 | 173.36 |
| 06/17/2026 21:52 | 3 | 173.36 |
| 06/17/2026 21:52 | 10 | 173.36 |
| 06/17/2026 21:52 | 14 | 173.32 |
| 06/17/2026 21:52 | 18 | 173.32 |
| 06/17/2026 21:52 | 1 | 173.315 |
| 06/17/2026 21:51 | 3 | 173.37 |
| 06/17/2026 21:51 | 9 | 173.35 |
| 06/17/2026 21:51 | 35 | 173.32 |
| 06/17/2026 21:51 | 100 | 173.285 |
| 06/17/2026 21:51 | 100 | 173.285 |
| 06/17/2026 21:51 | 100 | 173.33 |
| 06/17/2026 21:51 | 9 | 173.33 |
| 06/17/2026 21:51 | 17 | 173.32 |
| 06/17/2026 21:51 | 22 | 173.32 |
| 06/17/2026 21:51 | 100 | 173.31 |
| 06/17/2026 21:51 | 31 | 173.31 |
| 06/17/2026 21:51 | 69 | 173.31 |
| 06/17/2026 21:51 | 100 | 173.30 |
| 06/17/2026 21:51 | 1 | 173.30 |
| 06/17/2026 21:51 | 9 | 173.30 |
| 06/17/2026 21:51 | 1 | 173.30 |
| 06/17/2026 21:51 | 100 | 173.30 |
| 06/17/2026 21:51 | 80 | 173.30 |
| 06/17/2026 21:51 | 16 | 173.29 |
| 06/17/2026 21:51 | 14 | 173.29 |
| 06/17/2026 21:51 | 1 | 173.29 |
| 06/17/2026 21:51 | 2 | 173.24 |
| 06/17/2026 21:51 | 2 | 173.24 |
| 06/17/2026 21:51 | 6 | 173.24 |
| 06/17/2026 21:51 | 20 | 173.24 |
| 06/17/2026 21:51 | 101 | 173.15 |
| 06/17/2026 21:51 | 7 | 173.15 |
| 06/17/2026 21:51 | 43 | 173.15 |
| 06/17/2026 21:51 | 10 | 173.16 |
| 06/17/2026 21:51 | 10 | 173.16 |
| 06/17/2026 21:51 | 22 | 173.16 |
| 06/17/2026 21:51 | 78 | 173.16 |
| 06/17/2026 21:51 | 1 | 173.17 |
| 06/17/2026 21:51 | 100 | 173.17 |
| 06/17/2026 21:51 | 1 | 173.17 |
| 06/17/2026 21:51 | 10 | 173.17 |
| 06/17/2026 21:51 | 11 | 173.17 |
| 06/17/2026 21:51 | 50 | 173.17 |
| 06/17/2026 21:51 | 42 | 173.19 |
| 06/17/2026 21:51 | 1 | 173.28 |
| 06/17/2026 21:51 | 1 | 173.28 |
| 06/17/2026 21:51 | 1 | 173.28 |
| 06/17/2026 21:51 | 1 | 173.28 |
| 06/17/2026 21:51 | 1 | 173.28 |
| 06/17/2026 21:51 | 1 | 173.29 |
| 06/17/2026 21:51 | 1 | 173.29 |
| 06/17/2026 21:51 | 6 | 173.315 |
| 06/17/2026 21:51 | 100 | 173.325 |
| 06/17/2026 21:51 | 10 | 173.28 |
| 06/17/2026 21:51 | 1 | 173.28 |
| 06/17/2026 21:51 | 10 | 173.29 |
| 06/17/2026 21:51 | 1 | 173.29 |
| 06/17/2026 21:50 | 45 | 173.29 |
| 06/17/2026 21:50 | 1 | 173.17 |
| 06/17/2026 21:50 | 16 | 173.315 |
| 06/17/2026 21:50 | 2 | 173.19 |
| 06/17/2026 21:50 | 22 | 173.315 |
| 06/17/2026 21:50 | 20 | 173.315 |
| 06/17/2026 21:50 | 2 | 173.35 |
| 06/17/2026 21:50 | 17 | 173.29 |
| 06/17/2026 21:50 | 52 | 173.39 |
| 06/17/2026 21:50 | 48 | 173.37 |
| 06/17/2026 21:50 | 17 | 173.28 |
| 06/17/2026 21:50 | 25 | 173.425 |
| 06/17/2026 21:50 | 6 | 173.39 |
| 06/17/2026 21:50 | 6 | 173.39 |
| 06/17/2026 21:50 | 36 | 173.39 |
| 06/17/2026 21:50 | 15 | 173.47 |
| 06/17/2026 21:50 | 85 | 173.47 |
| 06/17/2026 21:50 | 16 | 173.46 |
| 06/17/2026 21:50 | 1 | 173.46 |
| 06/17/2026 21:50 | 100 | 173.46 |
| 06/17/2026 21:50 | 100 | 173.45 |
| 06/17/2026 21:50 | 20 | 173.44 |
| 06/17/2026 21:50 | 5 | 173.44 |
| 06/17/2026 21:50 | 5 | 173.43 |
| 06/17/2026 21:50 | 100 | 173.43 |
| 06/17/2026 21:50 | 30 | 173.43 |
| 06/17/2026 21:50 | 70 | 173.43 |
| 06/17/2026 21:50 | 6 | 173.43 |
| 06/17/2026 21:50 | 22 | 173.42 |
| 06/17/2026 21:50 | 2 | 173.41 |
| 06/17/2026 21:50 | 1 | 173.40 |
| 06/17/2026 21:50 | 1 | 173.38 |
| 06/17/2026 21:50 | 100 | 173.38 |
| 06/17/2026 21:50 | 22 | 173.37 |
| 06/17/2026 21:50 | 36 | 173.36 |
| 06/17/2026 21:50 | 22 | 173.35 |
| 06/17/2026 21:50 | 36 | 173.35 |
| 06/17/2026 21:50 | 50 | 173.35 |
| 06/17/2026 21:50 | 2 | 173.33 |
| 06/17/2026 21:50 | 13 | 173.28 |
| 06/17/2026 21:50 | 10 | 173.30 |
| 06/17/2026 21:50 | 16 | 173.32 |
| 06/17/2026 21:50 | 25 | 173.33 |
| 06/17/2026 21:50 | 25 | 173.33 |
| 06/17/2026 21:50 | 19 | 173.32 |
| 06/17/2026 21:50 | 100 | 173.28 |
| 06/17/2026 21:50 | 99 | 173.28 |
| 06/17/2026 21:50 | 1 | 173.28 |
| 06/17/2026 21:50 | 100 | 173.32 |
| 06/17/2026 21:50 | 1 | 173.32 |
| 06/17/2026 21:50 | 15 | 173.32 |
| 06/17/2026 21:50 | 14 | 173.31 |
| 06/17/2026 21:50 | 46 | 173.31 |
| 06/17/2026 21:50 | 70 | 173.31 |
| 06/17/2026 21:50 | 17 | 173.31 |
| 06/17/2026 21:50 | 112 | 173.31 |
| 06/17/2026 21:50 | 1 | 173.31 |
| 06/17/2026 21:50 | 100 | 173.31 |
| 06/17/2026 21:50 | 70 | 173.30 |
| 06/17/2026 21:50 | 25 | 173.30 |
| 06/17/2026 21:50 | 25 | 173.30 |
| 06/17/2026 21:50 | 25 | 173.30 |
| 06/17/2026 21:50 | 25 | 173.30 |
| 06/17/2026 21:49 | 20 | 173.245 |
| 06/17/2026 21:49 | 9 | 173.245 |
| 06/17/2026 21:49 | 17 | 173.245 |
| 06/17/2026 21:49 | 25 | 173.25 |
| 06/17/2026 21:49 | 5 | 173.20 |
| 06/17/2026 21:49 | 7 | 173.20 |
| 06/17/2026 21:49 | 74 | 173.22 |
| 06/17/2026 21:49 | 26 | 173.22 |
| 06/17/2026 21:49 | 10 | 173.26 |
| 06/17/2026 21:49 | 8 | 173.26 |
| 06/17/2026 21:49 | 5 | 173.26 |
| 06/17/2026 21:49 | 1 | 173.29 |
| 06/17/2026 21:49 | 1 | 173.35 |
| 06/17/2026 21:49 | 1 | 173.42 |
| 06/17/2026 21:49 | 1 | 173.40 |
| 06/17/2026 21:49 | 12 | 173.415 |
| 06/17/2026 21:49 | 4 | 173.415 |
| 06/17/2026 21:49 | 40 | 173.41 |
| 06/17/2026 21:49 | 1 | 173.41 |
| 06/17/2026 21:49 | 1 | 173.41 |
| 06/17/2026 21:49 | 2 | 173.42 |
| 06/17/2026 21:49 | 10 | 173.44 |
| 06/17/2026 21:49 | 11 | 173.50 |
| 06/17/2026 21:49 | 11 | 173.515 |
| 06/17/2026 21:49 | 1 | 173.535 |
| 06/17/2026 21:49 | 13 | 173.51 |
| 06/17/2026 21:49 | 68 | 173.52 |
| 06/17/2026 21:49 | 10 | 173.52 |
| 06/17/2026 21:49 | 20 | 173.52 |
| 06/17/2026 21:49 | 62 | 173.52 |
| 06/17/2026 21:49 | 6 | 173.52 |
| 06/17/2026 21:49 | 1 | 173.59 |
| 06/17/2026 21:49 | 15 | 173.62 |
| 06/17/2026 21:49 | 23 | 173.635 |
| 06/17/2026 21:49 | 15 | 173.635 |
| 06/17/2026 21:48 | 1 | 173.635 |
| 06/17/2026 21:48 | 100 | 173.61 |
| 06/17/2026 21:48 | 5 | 173.61 |
| 06/17/2026 21:48 | 14 | 173.61 |
| 06/17/2026 21:48 | 100 | 173.61 |
| 06/17/2026 21:48 | 2 | 173.61 |
| 06/17/2026 21:48 | 4 | 173.61 |
| 06/17/2026 21:48 | 100 | 173.61 |
| 06/17/2026 21:48 | 15 | 173.66 |
| 06/17/2026 21:48 | 50 | 173.66 |
| 06/17/2026 21:48 | 25 | 173.66 |
| 06/17/2026 21:48 | 235 | 173.66 |
| 06/17/2026 21:48 | 25 | 173.66 |
| 06/17/2026 21:48 | 25 | 173.66 |
| 06/17/2026 21:48 | 25 | 173.66 |
| 06/17/2026 21:48 | 4 | 173.685 |
| 06/17/2026 21:48 | 15 | 173.685 |
| 06/17/2026 21:48 | 6 | 173.685 |
| 06/17/2026 21:48 | 1 | 173.73 |
| 06/17/2026 21:48 | 4 | 173.73 |
| 06/17/2026 21:48 | 1 | 173.72 |
| 06/17/2026 21:48 | 6 | 173.69 |
| 06/17/2026 21:48 | 10 | 173.69 |
| 06/17/2026 21:48 | 1 | 173.69 |
| 06/17/2026 21:48 | 56 | 173.68 |
| 06/17/2026 21:48 | 26 | 173.66 |
| 06/17/2026 21:48 | 10 | 173.66 |
| 06/17/2026 21:48 | 30 | 173.65 |
| 06/17/2026 21:48 | 1 | 173.61 |
| 06/17/2026 21:48 | 66 | 173.61 |
| 06/17/2026 21:48 | 24 | 173.61 |
| 06/17/2026 21:48 | 1 | 173.61 |
| 06/17/2026 21:48 | 70 | 173.61 |
| 06/17/2026 21:48 | 1 | 173.60 |
| 06/17/2026 21:48 | 56 | 173.60 |
| 06/17/2026 21:48 | 100 | 173.60 |
| 06/17/2026 21:48 | 100 | 173.60 |
| 06/17/2026 21:48 | 100 | 173.60 |
| 06/17/2026 21:48 | 100 | 173.60 |
| 06/17/2026 21:47 | 1 | 173.53 |
| 06/17/2026 21:47 | 20 | 173.54 |
| 06/17/2026 21:47 | 8 | 173.53 |
| 06/17/2026 21:47 | 45 | 173.53 |
| 06/17/2026 21:47 | 8 | 173.52 |
| 06/17/2026 21:47 | 53 | 173.52 |
| 06/17/2026 21:47 | 30 | 173.465 |
| 06/17/2026 21:47 | 25 | 173.465 |
| 06/17/2026 21:47 | 45 | 173.46 |
| 06/17/2026 21:47 | 55 | 173.46 |
| 06/17/2026 21:47 | 10 | 173.465 |
| 06/17/2026 21:47 | 15 | 173.465 |
| 06/17/2026 21:47 | 10 | 173.465 |
| 06/17/2026 21:47 | 1 | 173.465 |
| 06/17/2026 21:47 | 11 | 173.46 |
| 06/17/2026 21:47 | 17 | 173.46 |
| 06/17/2026 21:47 | 16 | 173.46 |
| 06/17/2026 21:46 | 1 | 173.42 |
| 06/17/2026 21:46 | 19 | 173.42 |
| 06/17/2026 21:46 | 13 | 173.40 |
| 06/17/2026 21:46 | 20 | 173.37 |
| 06/17/2026 21:46 | 1 | 173.32 |
| 06/17/2026 21:46 | 17 | 173.32 |
| 06/17/2026 21:46 | 13 | 173.32 |
| 06/17/2026 21:46 | 21 | 173.33 |
| 06/17/2026 21:46 | 9 | 173.34 |
| 06/17/2026 21:46 | 1 | 173.34 |
| 06/17/2026 21:46 | 1 | 173.42 |
| 06/17/2026 21:46 | 42 | 173.42 |
| 06/17/2026 21:46 | 42 | 173.48 |
| 06/17/2026 21:46 | 100 | 173.44 |
| 06/17/2026 21:46 | 6 | 173.44 |
| 06/17/2026 21:46 | 100 | 173.40 |
| 06/17/2026 21:46 | 100 | 173.40 |
| 06/17/2026 21:46 | 12 | 173.33 |
| 06/17/2026 21:46 | 10 | 173.335 |
| 06/17/2026 21:46 | 2 | 173.39 |
| 06/17/2026 21:46 | 98 | 173.39 |
| 06/17/2026 21:46 | 100 | 173.39 |
| 06/17/2026 21:46 | 2 | 173.38 |
| 06/17/2026 21:46 | 61 | 173.36 |
| 06/17/2026 21:46 | 6 | 173.32 |
| 06/17/2026 21:46 | 34 | 173.31 |
| 06/17/2026 21:46 | 6 | 173.31 |
| 06/17/2026 21:46 | 6 | 173.29 |
| 06/17/2026 21:46 | 9 | 173.27 |
| 06/17/2026 21:46 | 5 | 173.30 |
| 06/17/2026 21:46 | 1 | 173.30 |
| 06/17/2026 21:46 | 20 | 173.27 |
| 06/17/2026 21:46 | 5 | 173.27 |
| 06/17/2026 21:46 | 5 | 173.27 |
| 06/17/2026 21:46 | 10 | 173.27 |
| 06/17/2026 21:46 | 100 | 173.25 |
| 06/17/2026 21:46 | 2 | 173.25 |
| 06/17/2026 21:46 | 67 | 173.24 |
| 06/17/2026 21:46 | 39 | 173.22 |
| 06/17/2026 21:46 | 1 | 173.21 |
| 06/17/2026 21:46 | 12 | 173.20 |
| 06/17/2026 21:46 | 1 | 173.20 |
| 06/17/2026 21:46 | 3 | 173.20 |
| 06/17/2026 21:46 | 5 | 173.19 |
| 06/17/2026 21:46 | 56 | 173.19 |
| 06/17/2026 21:46 | 100 | 173.19 |
| 06/17/2026 21:46 | 10 | 173.19 |
| 06/17/2026 21:46 | 2 | 173.18 |
| 06/17/2026 21:46 | 2 | 173.18 |
| 06/17/2026 21:46 | 100 | 173.18 |
| 06/17/2026 21:46 | 100 | 173.17 |
| 06/17/2026 21:46 | 100 | 173.15 |
| 06/17/2026 21:46 | 31 | 173.15 |
| 06/17/2026 21:46 | 80 | 173.13 |
| 06/17/2026 21:46 | 20 | 173.13 |
| 06/17/2026 21:46 | 10 | 173.07 |
| 06/17/2026 21:46 | 50 | 173.07 |
| 06/17/2026 21:46 | 50 | 173.07 |
| 06/17/2026 21:46 | 6 | 173.07 |
| 06/17/2026 21:46 | 20 | 173.07 |
| 06/17/2026 21:46 | 65 | 173.06 |
| 06/17/2026 21:46 | 33 | 173.06 |
| 06/17/2026 21:46 | 26 | 173.06 |
| 06/17/2026 21:46 | 26 | 173.06 |
| 06/17/2026 21:46 | 15 | 173.06 |
| 06/17/2026 21:46 | 2 | 173.06 |
| 06/17/2026 21:46 | 3 | 173.06 |
| 06/17/2026 21:46 | 74 | 173.06 |
| 06/17/2026 21:46 | 100 | 173.06 |
| 06/17/2026 21:46 | 100 | 173.06 |
| 06/17/2026 21:46 | 14 | 173.05 |
| 06/17/2026 21:46 | 136 | 173.04 |
| 06/17/2026 21:46 | 10 | 173.02 |
| 06/17/2026 21:46 | 11 | 172.94 |
| 06/17/2026 21:46 | 11 | 172.94 |
| 06/17/2026 21:46 | 57 | 172.94 |
| 06/17/2026 21:46 | 10 | 172.94 |
| 06/17/2026 21:46 | 100 | 172.94 |
| 06/17/2026 21:46 | 100 | 172.94 |
| 06/17/2026 21:45 | 46 | 172.93 |
| 06/17/2026 21:45 | 41 | 172.94 |
| 06/17/2026 21:45 | 9 | 172.94 |
| 06/17/2026 21:45 | 1 | 172.94 |
| 06/17/2026 21:45 | 24 | 172.92 |
| 06/17/2026 21:45 | 2 | 172.92 |
| 06/17/2026 21:45 | 25 | 172.87 |
| 06/17/2026 21:45 | 1 | 172.87 |
| 06/17/2026 21:45 | 101 | 172.87 |
| 06/17/2026 21:45 | 49 | 172.87 |
| 06/17/2026 21:45 | 1 | 172.87 |
| 06/17/2026 21:45 | 99 | 172.87 |
| 06/17/2026 21:45 | 1 | 172.87 |
| 06/17/2026 21:45 | 100 | 172.87 |
| 06/17/2026 21:45 | 100 | 172.87 |
| 06/17/2026 21:45 | 10 | 172.87 |
| 06/17/2026 21:45 | 1 | 172.87 |
| 06/17/2026 21:45 | 1 | 172.87 |
| 06/17/2026 21:45 | 100 | 172.87 |
| 06/17/2026 21:45 | 5 | 172.87 |
| 06/17/2026 21:45 | 30 | 172.88 |
| 06/17/2026 21:45 | 12 | 172.975 |
| 06/17/2026 21:45 | 12 | 172.97 |
| 06/17/2026 21:45 | 12 | 172.975 |
| 06/17/2026 21:45 | 4 | 172.975 |
| 06/17/2026 21:45 | 17 | 172.975 |
| 06/17/2026 21:45 | 19 | 172.975 |
| 06/17/2026 21:45 | 10 | 172.975 |
| 06/17/2026 21:44 | 12 | 173.08 |
| 06/17/2026 21:44 | 36 | 173.06 |
| 06/17/2026 21:44 | 5 | 173.06 |
| 06/17/2026 21:44 | 100 | 173.04 |
| 06/17/2026 21:44 | 20 | 173.02 |
| 06/17/2026 21:44 | 100 | 173.01 |
| 06/17/2026 21:44 | 36 | 173.01 |
| 06/17/2026 21:44 | 66 | 173.01 |
| 06/17/2026 21:44 | 34 | 173.01 |
| 06/17/2026 21:44 | 100 | 173.00 |
| 06/17/2026 21:44 | 2 | 173.00 |
| 06/17/2026 21:44 | 100 | 172.98 |
| 06/17/2026 21:44 | 13 | 172.96 |
| 06/17/2026 21:44 | 8 | 172.96 |
| 06/17/2026 21:44 | 1 | 172.96 |
| 06/17/2026 21:44 | 7 | 172.96 |
| 06/17/2026 21:44 | 5 | 172.97 |
| 06/17/2026 21:44 | 12 | 172.97 |
| 06/17/2026 21:44 | 5 | 173.02 |
| 06/17/2026 21:44 | 2 | 173.02 |
| 06/17/2026 21:43 | 20 | 173.14 |
| 06/17/2026 21:43 | 20 | 173.14 |
| 06/17/2026 21:43 | 20 | 173.11 |
| 06/17/2026 21:43 | 20 | 173.15 |
| 06/17/2026 21:43 | 100 | 173.10 |
| 06/17/2026 21:43 | 100 | 173.10 |
| 06/17/2026 21:43 | 21 | 173.10 |
| 06/17/2026 21:43 | 15 | 173.07 |
| 06/17/2026 21:43 | 1 | 173.07 |
| 06/17/2026 21:43 | 7 | 173.07 |
| 06/17/2026 21:43 | 1 | 173.07 |
| 06/17/2026 21:43 | 100 | 173.09 |
| 06/17/2026 21:43 | 15 | 173.15 |
| 06/17/2026 21:43 | 100 | 173.15 |
| 06/17/2026 21:43 | 22 | 173.20 |
| 06/17/2026 21:43 | 7 | 173.15 |
| 06/17/2026 21:43 | 4 | 173.15 |
| 06/17/2026 21:43 | 50 | 173.09 |
| 06/17/2026 21:43 | 34 | 173.11 |
| 06/17/2026 21:43 | 12 | 173.11 |
| 06/17/2026 21:43 | 4 | 173.12 |
| 06/17/2026 21:43 | 61 | 173.15 |
| 06/17/2026 21:43 | 50 | 173.09 |
| 06/17/2026 21:43 | 60 | 173.09 |
| 06/17/2026 21:43 | 40 | 173.09 |
| 06/17/2026 21:43 | 20 | 173.10 |
| 06/17/2026 21:43 | 40 | 173.10 |
| 06/17/2026 21:43 | 4 | 173.10 |
| 06/17/2026 21:43 | 2 | 173.10 |
| 06/17/2026 21:43 | 2 | 173.10 |
| 06/17/2026 21:43 | 8 | 173.10 |
| 06/17/2026 21:43 | 2 | 173.10 |
| 06/17/2026 21:43 | 10 | 173.10 |
| 06/17/2026 21:43 | 2 | 173.10 |
| 06/17/2026 21:43 | 14 | 173.10 |
| 06/17/2026 21:43 | 17 | 173.10 |
| 06/17/2026 21:43 | 1 | 173.10 |
| 06/17/2026 21:43 | 4 | 173.10 |
| 06/17/2026 21:43 | 100 | 173.10 |
| 06/17/2026 21:43 | 44 | 173.11 |
| 06/17/2026 21:43 | 56 | 173.11 |
| 06/17/2026 21:43 | 30 | 173.11 |
| 06/17/2026 21:43 | 3 | 173.12 |
| 06/17/2026 21:43 | 27 | 173.12 |
| 06/17/2026 21:43 | 40 | 173.12 |
| 06/17/2026 21:43 | 51 | 173.15 |
| 06/17/2026 21:43 | 49 | 173.15 |
| 06/17/2026 21:43 | 19 | 173.17 |
| 06/17/2026 21:43 | 50 | 173.17 |
| 06/17/2026 21:43 | 50 | 173.17 |
| 06/17/2026 21:43 | 100 | 173.18 |
| 06/17/2026 21:43 | 16 | 173.23 |
| 06/17/2026 21:43 | 100 | 173.23 |
| 06/17/2026 21:43 | 10 | 173.23 |
| 06/17/2026 21:43 | 1 | 173.25 |
| 06/17/2026 21:43 | 2 | 173.32 |
| 06/17/2026 21:43 | 2 | 173.32 |
| 06/17/2026 21:43 | 2 | 173.28 |
| 06/17/2026 21:43 | 2 | 173.25 |
| 06/17/2026 21:43 | 7 | 173.19 |
| 06/17/2026 21:43 | 70 | 173.27 |
| 06/17/2026 21:43 | 26 | 173.23 |
| 06/17/2026 21:43 | 50 | 173.22 |
| 06/17/2026 21:43 | 6 | 173.22 |
| 06/17/2026 21:43 | 36 | 173.19 |
| 06/17/2026 21:43 | 100 | 173.18 |
| 06/17/2026 21:43 | 100 | 173.18 |
| 06/17/2026 21:43 | 33 | 173.18 |
| 06/17/2026 21:43 | 50 | 173.18 |
| 06/17/2026 21:43 | 30 | 173.18 |
| 06/17/2026 21:43 | 20 | 173.18 |
| 06/17/2026 21:43 | 1 | 173.18 |
| 06/17/2026 21:43 | 61 | 173.18 |
| 06/17/2026 21:43 | 100 | 173.17 |
| 06/17/2026 21:42 | 100 | 173.17 |
| 06/17/2026 21:42 | 77 | 173.16 |
| 06/17/2026 21:42 | 12 | 173.14 |
| 06/17/2026 21:42 | 80 | 173.14 |
| 06/17/2026 21:42 | 80 | 173.14 |
| 06/17/2026 21:42 | 20 | 173.14 |
| 06/17/2026 21:42 | 5 | 173.12 |
| 06/17/2026 21:42 | 35 | 173.12 |
| 06/17/2026 21:42 | 65 | 173.12 |
| 06/17/2026 21:42 | 15 | 173.12 |
| 06/17/2026 21:42 | 10 | 173.12 |
| 06/17/2026 21:42 | 25 | 173.12 |
| 06/17/2026 21:42 | 25 | 173.12 |
| 06/17/2026 21:42 | 40 | 173.11 |
| 06/17/2026 21:42 | 10 | 173.11 |
| 06/17/2026 21:42 | 17 | 173.11 |
| 06/17/2026 21:42 | 1 | 173.11 |
| 06/17/2026 21:42 | 36 | 173.11 |
| 06/17/2026 21:42 | 1 | 173.11 |
| 06/17/2026 21:42 | 100 | 173.11 |
| 06/17/2026 21:42 | 43 | 173.11 |
| 06/17/2026 21:42 | 6 | 173.11 |
| 06/17/2026 21:42 | 77 | 173.09 |
| 06/17/2026 21:42 | 100 | 173.08 |
| 06/17/2026 21:42 | 6 | 173.01 |
| 06/17/2026 21:42 | 19 | 173.01 |
| 06/17/2026 21:42 | 100 | 173.04 |
| 06/17/2026 21:42 | 29 | 173.02 |
| 06/17/2026 21:42 | 9 | 173.05 |
| 06/17/2026 21:42 | 37 | 173.04 |
| 06/17/2026 21:42 | 100 | 173.06 |
| 06/17/2026 21:42 | 50 | 173.07 |
| 06/17/2026 21:42 | 10 | 173.10 |
| 06/17/2026 21:42 | 100 | 173.10 |
| 06/17/2026 21:41 | 15 | 172.95 |
| 06/17/2026 21:41 | 50 | 172.95 |
| 06/17/2026 21:41 | 1 | 172.95 |
| 06/17/2026 21:41 | 34 | 172.95 |
| 06/17/2026 21:41 | 60 | 172.95 |
| 06/17/2026 21:41 | 6 | 172.90 |
| 06/17/2026 21:41 | 12 | 172.90 |
| 06/17/2026 21:41 | 30 | 172.90 |
| 06/17/2026 21:41 | 1 | 172.95 |
| 06/17/2026 21:41 | 5 | 172.97 |
| 06/17/2026 21:41 | 1 | 172.97 |
| 06/17/2026 21:41 | 2 | 172.97 |
| 06/17/2026 21:41 | 60 | 172.97 |
| 06/17/2026 21:41 | 18 | 172.97 |
| 06/17/2026 21:41 | 16 | 173.00 |
| 06/17/2026 21:41 | 10 | 173.04 |
| 06/17/2026 21:41 | 9 | 173.04 |
| 06/17/2026 21:41 | 52 | 173.04 |
| 06/17/2026 21:41 | 48 | 173.04 |
| 06/17/2026 21:41 | 16 | 173.04 |
| 06/17/2026 21:41 | 10 | 173.11 |
| 06/17/2026 21:41 | 8 | 173.11 |
| 06/17/2026 21:41 | 2 | 173.15 |
| 06/17/2026 21:41 | 4 | 173.10 |
| 06/17/2026 21:41 | 23 | 173.10 |
| 06/17/2026 21:41 | 77 | 173.10 |
| 06/17/2026 21:41 | 23 | 173.11 |
| 06/17/2026 21:41 | 7 | 173.13 |
| 06/17/2026 21:41 | 7 | 173.12 |
| 06/17/2026 21:41 | 6 | 173.13 |
| 06/17/2026 21:41 | 41 | 173.13 |
| 06/17/2026 21:41 | 159 | 173.13 |
| 06/17/2026 21:41 | 100 | 173.13 |
| 06/17/2026 21:41 | 47 | 173.12 |
| 06/17/2026 21:41 | 3 | 173.12 |
| 06/17/2026 21:41 | 8 | 173.12 |
| 06/17/2026 21:41 | 20 | 173.12 |
| 06/17/2026 21:41 | 14 | 173.12 |
| 06/17/2026 21:41 | 6 | 173.12 |
| 06/17/2026 21:41 | 6 | 173.12 |
| 06/17/2026 21:41 | 3 | 173.11 |
| 06/17/2026 21:41 | 92 | 173.11 |
| 06/17/2026 21:41 | 36 | 173.11 |
| 06/17/2026 21:41 | 14 | 173.11 |
| 06/17/2026 21:41 | 2 | 173.11 |
| 06/17/2026 21:41 | 1 | 173.11 |
| 06/17/2026 21:41 | 6 | 173.11 |
| 06/17/2026 21:41 | 1 | 173.11 |
| 06/17/2026 21:41 | 96 | 173.11 |
| 06/17/2026 21:41 | 4 | 173.11 |
| 06/17/2026 21:41 | 14 | 173.10 |
| 06/17/2026 21:41 | 14 | 173.10 |
| 06/17/2026 21:41 | 2 | 173.10 |
| 06/17/2026 21:41 | 9 | 173.04 |
| 06/17/2026 21:41 | 10 | 173.03 |
| 06/17/2026 21:41 | 15 | 173.03 |
| 06/17/2026 21:41 | 10 | 173.07 |
| 06/17/2026 21:41 | 1 | 173.07 |
| 06/17/2026 21:41 | 1 | 173.04 |
| 06/17/2026 21:41 | 2 | 173.04 |
| 06/17/2026 21:41 | 4 | 173.08 |
| 06/17/2026 21:41 | 100 | 173.07 |
| 06/17/2026 21:41 | 84 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.04 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:41 | 4 | 173.07 |
| 06/17/2026 21:40 | 9 | 172.91 |
| 06/17/2026 21:40 | 100 | 172.91 |
| 06/17/2026 21:40 | 1 | 173.07 |
| 06/17/2026 21:40 | 1 | 173.06 |
| 06/17/2026 21:40 | 4 | 172.95 |
| 06/17/2026 21:38 | 12 | 172.93 |
| 06/17/2026 21:38 | 100 | 172.93 |
| 06/17/2026 21:38 | 2 | 173.01 |
| 06/17/2026 21:38 | 1 | 173.01 |
| 06/17/2026 21:38 | 10 | 173.10 |
| 06/17/2026 21:38 | 100 | 173.03 |
| 06/17/2026 21:38 | 10 | 173.03 |
| 06/17/2026 21:38 | 8 | 173.03 |
| 06/17/2026 21:38 | 27 | 173.03 |
| 06/17/2026 21:38 | 100 | 173.03 |
| 06/17/2026 21:38 | 100 | 173.03 |
| 06/17/2026 21:38 | 13 | 173.03 |
| 06/17/2026 21:38 | 30 | 173.04 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 25 | 173.09 |
| 06/17/2026 21:38 | 38 | 173.20 |
| 06/17/2026 21:38 | 88 | 173.20 |
| 06/17/2026 21:38 | 12 | 173.20 |
| 06/17/2026 21:38 | 13 | 173.195 |
| 06/17/2026 21:38 | 14 | 173.26 |
| 06/17/2026 21:38 | 11 | 173.285 |
| 06/17/2026 21:38 | 100 | 173.27 |
| 06/17/2026 21:38 | 3 | 173.25 |
| 06/17/2026 21:38 | 16 | 173.24 |
| 06/17/2026 21:38 | 100 | 173.15 |
| 06/17/2026 21:38 | 51 | 173.15 |
| 06/17/2026 21:38 | 49 | 173.15 |
| 06/17/2026 21:38 | 51 | 173.15 |
| 06/17/2026 21:38 | 36 | 173.15 |
| 06/17/2026 21:38 | 33 | 173.15 |
| 06/17/2026 21:38 | 100 | 173.15 |
| 06/17/2026 21:38 | 100 | 173.14 |
| 06/17/2026 21:37 | 10 | 173.065 |
| 06/17/2026 21:37 | 50 | 172.99 |
| 06/17/2026 21:37 | 50 | 172.99 |
| 06/17/2026 21:37 | 18 | 173.12 |
| 06/17/2026 21:37 | 12 | 173.12 |
| 06/17/2026 21:37 | 88 | 173.12 |
| 06/17/2026 21:37 | 12 | 173.12 |
| 06/17/2026 21:37 | 100 | 173.07 |
| 06/17/2026 21:37 | 100 | 173.12 |
| 06/17/2026 21:37 | 35 | 173.12 |
| 06/17/2026 21:37 | 100 | 173.11 |
| 06/17/2026 21:37 | 40 | 173.10 |
| 06/17/2026 21:37 | 32 | 173.10 |
| 06/17/2026 21:37 | 40 | 173.09 |
| 06/17/2026 21:37 | 100 | 173.09 |
| 06/17/2026 21:37 | 18 | 173.07 |
| 06/17/2026 21:37 | 8 | 173.07 |
| 06/17/2026 21:37 | 100 | 173.07 |
| 06/17/2026 21:37 | 100 | 173.07 |
| 06/17/2026 21:37 | 10 | 173.07 |
| 06/17/2026 21:37 | 100 | 173.07 |
| 06/17/2026 21:37 | 10 | 173.06 |
| 06/17/2026 21:37 | 100 | 173.04 |
| 06/17/2026 21:37 | 23 | 173.00 |
| 06/17/2026 21:37 | 23 | 173.01 |
| 06/17/2026 21:37 | 100 | 173.06 |
| 06/17/2026 21:37 | 6 | 173.04 |
| 06/17/2026 21:37 | 5 | 173.04 |
| 06/17/2026 21:37 | 100 | 173.04 |
| 06/17/2026 21:37 | 21 | 173.02 |
| 06/17/2026 21:37 | 1 | 173.02 |
| 06/17/2026 21:37 | 20 | 173.02 |
| 06/17/2026 21:37 | 80 | 173.02 |
| 06/17/2026 21:37 | 6 | 173.02 |
| 06/17/2026 21:37 | 5 | 173.02 |
| 06/17/2026 21:37 | 100 | 173.02 |
| 06/17/2026 21:37 | 2 | 173.01 |
| 06/17/2026 21:37 | 3 | 173.00 |
| 06/17/2026 21:37 | 79 | 172.98 |
| 06/17/2026 21:37 | 25 | 172.98 |
| 06/17/2026 21:37 | 3 | 172.98 |
| 06/17/2026 21:37 | 3 | 172.98 |
| 06/17/2026 21:37 | 3 | 172.98 |
| 06/17/2026 21:37 | 3 | 172.98 |
| 06/17/2026 21:37 | 25 | 172.98 |
| 06/17/2026 21:37 | 20 | 172.96 |
| 06/17/2026 21:37 | 10 | 172.95 |
| 06/17/2026 21:37 | 20 | 172.95 |
| 06/17/2026 21:37 | 30 | 172.91 |
| 06/17/2026 21:36 | 30 | 172.91 |
| 06/17/2026 21:36 | 20 | 172.94 |
| 06/17/2026 21:36 | 2 | 172.93 |
| 06/17/2026 21:36 | 10 | 172.93 |
| 06/17/2026 21:36 | 12 | 172.90 |
| 06/17/2026 21:36 | 1 | 172.80 |
| 06/17/2026 21:36 | 12 | 172.85 |
| 06/17/2026 21:36 | 7 | 172.85 |
| 06/17/2026 21:36 | 93 | 172.86 |
| 06/17/2026 21:36 | 7 | 172.86 |
| 06/17/2026 21:36 | 3 | 172.98 |
| 06/17/2026 21:36 | 3 | 172.98 |
| 06/17/2026 21:36 | 2 | 172.98 |
| 06/17/2026 21:36 | 1 | 172.95 |
| 06/17/2026 21:36 | 1 | 172.95 |
| 06/17/2026 21:36 | 40 | 172.93 |
| 06/17/2026 21:36 | 2 | 172.92 |
| 06/17/2026 21:36 | 15 | 172.92 |
| 06/17/2026 21:36 | 56 | 172.92 |
| 06/17/2026 21:36 | 100 | 172.92 |
| 06/17/2026 21:36 | 1 | 172.92 |
| 06/17/2026 21:36 | 20 | 172.92 |
| 06/17/2026 21:36 | 79 | 172.92 |
| 06/17/2026 21:36 | 21 | 172.92 |
| 06/17/2026 21:36 | 4 | 172.845 |
| 06/17/2026 21:36 | 5 | 172.86 |
| 06/17/2026 21:36 | 135 | 172.97 |
| 06/17/2026 21:35 | 9 | 172.86 |
| 06/17/2026 21:35 | 86 | 172.91 |
| 06/17/2026 21:35 | 100 | 172.92 |
| 06/17/2026 21:35 | 100 | 172.93 |
| 06/17/2026 21:35 | 1 | 173.06 |
| 06/17/2026 21:34 | 18 | 173.09 |
| 06/17/2026 21:34 | 100 | 173.10 |
| 06/17/2026 21:34 | 100 | 173.10 |
| 06/17/2026 21:34 | 125 | 173.10 |
| 06/17/2026 21:34 | 100 | 173.09 |
| 06/17/2026 21:34 | 100 | 173.10 |
| 06/17/2026 21:34 | 20 | 173.11 |
| 06/17/2026 21:34 | 100 | 173.11 |
| 06/17/2026 21:34 | 120 | 173.11 |
| 06/17/2026 21:34 | 4 | 173.10 |
| 06/17/2026 21:34 | 18 | 173.10 |
| 06/17/2026 21:34 | 18 | 173.10 |
| 06/17/2026 21:34 | 2 | 173.10 |
| 06/17/2026 21:34 | 21 | 173.10 |
| 06/17/2026 21:34 | 18 | 173.10 |
| 06/17/2026 21:34 | 18 | 173.10 |
| 06/17/2026 21:34 | 41 | 173.10 |
| 06/17/2026 21:34 | 50 | 173.09 |
| 06/17/2026 21:34 | 1 | 173.09 |
| 06/17/2026 21:34 | 10 | 173.09 |
| 06/17/2026 21:34 | 50 | 173.09 |
| 06/17/2026 21:34 | 47 | 173.05 |
| 06/17/2026 21:34 | 31 | 173.05 |
| 06/17/2026 21:34 | 200 | 173.02 |
| 06/17/2026 21:34 | 100 | 172.89 |
| 06/17/2026 21:34 | 15 | 172.98 |
| 06/17/2026 21:34 | 83 | 172.99 |
| 06/17/2026 21:34 | 31 | 172.98 |
| 06/17/2026 21:34 | 30 | 172.99 |
| 06/17/2026 21:34 | 47 | 172.99 |
| 06/17/2026 21:34 | 53 | 173.00 |
| 06/17/2026 21:34 | 47 | 173.00 |
| 06/17/2026 21:34 | 25 | 173.03 |
| 06/17/2026 21:34 | 47 | 173.03 |
| 06/17/2026 21:34 | 20 | 173.07 |
| 06/17/2026 21:34 | 10 | 173.06 |
| 06/17/2026 21:34 | 30 | 173.06 |
| 06/17/2026 21:34 | 66 | 173.06 |
| 06/17/2026 21:34 | 160 | 173.06 |
| 06/17/2026 21:34 | 19 | 173.05 |
| 06/17/2026 21:34 | 125 | 173.05 |
| 06/17/2026 21:34 | 100 | 172.97 |
| 06/17/2026 21:34 | 75 | 172.98 |
| 06/17/2026 21:34 | 25 | 172.98 |
| 06/17/2026 21:34 | 100 | 172.98 |
| 06/17/2026 21:34 | 100 | 172.98 |
| 06/17/2026 21:34 | 8 | 173.02 |
| 06/17/2026 21:34 | 12 | 173.035 |
| 06/17/2026 21:34 | 20 | 172.99 |
| 06/17/2026 21:34 | 8 | 172.99 |
| 06/17/2026 21:34 | 21 | 173.00 |
| 06/17/2026 21:34 | 1 | 173.00 |
| 06/17/2026 21:34 | 89 | 173.03 |
| 06/17/2026 21:34 | 5 | 173.11 |
| 06/17/2026 21:34 | 10 | 173.195 |
| 06/17/2026 21:34 | 27 | 173.195 |
| 06/17/2026 21:34 | 18 | 173.19 |
| 06/17/2026 21:33 | 25 | 173.19 |
| 06/17/2026 21:33 | 21 | 173.15 |
| 06/17/2026 21:33 | 15 | 173.21 |
| 06/17/2026 21:33 | 1 | 173.21 |
| 06/17/2026 21:33 | 100 | 173.32 |
| 06/17/2026 21:33 | 3 | 173.29 |
| 06/17/2026 21:33 | 2 | 173.32 |
| 06/17/2026 21:33 | 28 | 173.32 |
| 06/17/2026 21:33 | 70 | 173.32 |
| 06/17/2026 21:33 | 6 | 173.32 |
| 06/17/2026 21:33 | 6 | 173.32 |
| 06/17/2026 21:33 | 30 | 173.33 |
| 06/17/2026 21:33 | 100 | 173.43 |
| 06/17/2026 21:33 | 25 | 173.43 |
| 06/17/2026 21:33 | 25 | 173.43 |
| 06/17/2026 21:33 | 100 | 173.41 |
| 06/17/2026 21:33 | 50 | 173.53 |
| 06/17/2026 21:33 | 17 | 173.53 |
| 06/17/2026 21:33 | 2 | 173.53 |
| 06/17/2026 21:33 | 50 | 173.555 |
| 06/17/2026 21:33 | 138 | 173.58 |
| 06/17/2026 21:33 | 67 | 173.58 |
| 06/17/2026 21:33 | 11 | 173.60 |
| 06/17/2026 21:33 | 100 | 173.58 |
| 06/17/2026 21:33 | 10 | 173.58 |
| 06/17/2026 21:33 | 82 | 173.58 |
| 06/17/2026 21:33 | 18 | 173.58 |
| 06/17/2026 21:33 | 24 | 173.58 |
| 06/17/2026 21:33 | 30 | 173.59 |
| 06/17/2026 21:33 | 10 | 173.60 |
| 06/17/2026 21:33 | 80 | 173.63 |
| 06/17/2026 21:33 | 10 | 173.63 |
| 06/17/2026 21:33 | 10 | 173.63 |
| 06/17/2026 21:33 | 10 | 173.665 |
| 06/17/2026 21:32 | 10 | 173.72 |
| 06/17/2026 21:32 | 5 | 173.72 |
| 06/17/2026 21:32 | 15 | 173.71 |
| 06/17/2026 21:32 | 9 | 173.71 |
| 06/17/2026 21:32 | 10 | 173.685 |
| 06/17/2026 21:32 | 21 | 173.69 |
| 06/17/2026 21:32 | 4 | 173.69 |
| 06/17/2026 21:32 | 7 | 173.78 |
| 06/17/2026 21:32 | 10 | 173.78 |
| 06/17/2026 21:32 | 10 | 173.72 |
| 06/17/2026 21:32 | 3 | 173.72 |
| 06/17/2026 21:32 | 10 | 173.745 |
| 06/17/2026 21:31 | 20 | 173.80 |
| 06/17/2026 21:31 | 10 | 173.85 |
| 06/17/2026 21:31 | 40 | 173.85 |
| 06/17/2026 21:31 | 1 | 173.82 |
| 06/17/2026 21:31 | 1 | 173.82 |
| 06/17/2026 21:31 | 1 | 173.82 |
| 06/17/2026 21:31 | 1 | 173.82 |
| 06/17/2026 21:31 | 1 | 173.82 |
| 06/17/2026 21:31 | 1 | 173.82 |
| 06/17/2026 21:31 | 3 | 173.84 |
| 06/17/2026 21:31 | 7 | 173.84 |
| 06/17/2026 21:31 | 1 | 173.82 |
| 06/17/2026 21:31 | 7 | 173.84 |
| 06/17/2026 21:31 | 170 | 173.89 |
| 06/17/2026 21:31 | 99 | 173.86 |
| 06/17/2026 21:31 | 1 | 173.86 |
| 06/17/2026 21:31 | 10 | 173.85 |
| 06/17/2026 21:31 | 1 | 173.84 |
| 06/17/2026 21:31 | 20 | 173.84 |
| 06/17/2026 21:31 | 40 | 173.84 |
| 06/17/2026 21:31 | 1 | 173.86 |
| 06/17/2026 21:31 | 17 | 173.86 |
| 06/17/2026 21:31 | 100 | 173.90 |
| 06/17/2026 21:31 | 21 | 173.91 |
| 06/17/2026 21:31 | 10 | 173.91 |
| 06/17/2026 21:31 | 10 | 173.91 |
| 06/17/2026 21:31 | 73 | 173.91 |
| 06/17/2026 21:31 | 11 | 173.91 |
| 06/17/2026 21:31 | 30 | 173.92 |
| 06/17/2026 21:31 | 11 | 173.93 |
| 06/17/2026 21:31 | 100 | 173.94 |
| 06/17/2026 21:31 | 73 | 173.94 |
| 06/17/2026 21:31 | 11 | 173.94 |
| 06/17/2026 21:31 | 1 | 173.94 |
| 06/17/2026 21:31 | 1 | 174.01 |
| 06/17/2026 21:31 | 1 | 174.01 |
| 06/17/2026 21:31 | 100 | 174.055 |
| 06/17/2026 21:31 | 9 | 174.09 |
| 06/17/2026 21:31 | 25 | 174.01 |
| 06/17/2026 21:31 | 25 | 174.01 |
| 06/17/2026 21:31 | 25 | 174.01 |
| 06/17/2026 21:31 | 25 | 174.01 |
| 06/17/2026 21:30 | 7 | 174.06 |
| 06/17/2026 21:30 | 100 | 174.065 |
| 06/17/2026 21:30 | 100 | 174.06 |
| 06/17/2026 21:30 | 11 | 173.98 |
| 06/17/2026 21:30 | 1 | 174.01 |
| 06/17/2026 21:30 | 28 | 174.05 |
| 06/17/2026 21:30 | 36 | 174.05 |
| 06/17/2026 21:30 | 1 | 174.06 |
| 06/17/2026 21:30 | 1 | 174.07 |
| 06/17/2026 21:30 | 1 | 174.07 |
| 06/17/2026 21:30 | 1 | 174.07 |
| 06/17/2026 21:30 | 1 | 174.09 |
| 06/17/2026 21:30 | 1 | 174.09 |
| 06/17/2026 21:30 | 1 | 174.09 |
| 06/17/2026 21:30 | 93 | 174.08 |
| 06/17/2026 21:30 | 7 | 174.08 |
| 06/17/2026 21:30 | 2 | 174.08 |
| 06/17/2026 21:30 | 10 | 174.08 |
| 06/17/2026 21:30 | 10 | 174.08 |
| 06/17/2026 21:30 | 84 | 174.08 |
| 06/17/2026 21:30 | 93 | 174.09 |
| 06/17/2026 21:30 | 7 | 174.09 |
| 06/17/2026 21:30 | 2 | 174.18 |
| 06/17/2026 21:30 | 68 | 174.18 |
| 06/17/2026 21:30 | 3 | 174.18 |
| 06/17/2026 21:29 | 62 | 174.18 |
| 06/17/2026 21:29 | 3 | 174.22 |
| 06/17/2026 21:29 | 7 | 174.22 |
| 06/17/2026 21:29 | 10 | 174.22 |
| 06/17/2026 21:29 | 5 | 174.20 |
| 06/17/2026 21:29 | 9 | 174.22 |
| 06/17/2026 21:28 | 10 | 174.30 |
| 06/17/2026 21:28 | 22 | 174.30 |
| 06/17/2026 21:28 | 65 | 174.21 |
| 06/17/2026 21:28 | 10 | 174.21 |
| 06/17/2026 21:28 | 3 | 174.21 |
| 06/17/2026 21:28 | 7 | 174.21 |
| 06/17/2026 21:27 | 6 | 174.205 |
| 06/17/2026 21:27 | 4 | 174.27 |
| 06/17/2026 21:27 | 4 | 174.28 |
| 06/17/2026 21:27 | 4 | 174.28 |
| 06/17/2026 21:27 | 1 | 174.28 |
| 06/17/2026 21:27 | 4 | 174.28 |
| 06/17/2026 21:27 | 50 | 174.36 |
| 06/17/2026 21:27 | 1 | 174.36 |
| 06/17/2026 21:27 | 10 | 174.35 |
| 06/17/2026 21:27 | 10 | 174.35 |
| 06/17/2026 21:27 | 20 | 174.31 |
| 06/17/2026 21:27 | 10 | 174.30 |
| 06/17/2026 21:27 | 18 | 174.25 |
| 06/17/2026 21:27 | 1 | 174.25 |
| 06/17/2026 21:27 | 1 | 174.26 |
| 06/17/2026 21:27 | 1 | 174.26 |
| 06/17/2026 21:27 | 50 | 174.26 |
| 06/17/2026 21:27 | 1 | 174.26 |
| 06/17/2026 21:27 | 1 | 174.35 |
| 06/17/2026 21:27 | 100 | 174.34 |
| 06/17/2026 21:26 | 8 | 174.26 |
| 06/17/2026 21:26 | 2 | 174.32 |
| 06/17/2026 21:26 | 90 | 174.34 |
| 06/17/2026 21:26 | 6 | 174.32 |
| 06/17/2026 21:26 | 66 | 174.32 |
| 06/17/2026 21:26 | 20 | 174.32 |
| 06/17/2026 21:26 | 48 | 174.32 |
| 06/17/2026 21:26 | 100 | 174.32 |
| 06/17/2026 21:26 | 10 | 174.31 |
| 06/17/2026 21:26 | 100 | 174.31 |
| 06/17/2026 21:25 | 10 | 174.24 |
| 06/17/2026 21:25 | 75 | 174.24 |
| 06/17/2026 21:25 | 9 | 174.19 |
| 06/17/2026 21:25 | 10 | 174.21 |
| 06/17/2026 21:25 | 100 | 174.21 |
| 06/17/2026 21:25 | 3 | 174.21 |
| 06/17/2026 21:25 | 3 | 174.21 |
| 06/17/2026 21:25 | 6 | 174.21 |
| 06/17/2026 21:25 | 91 | 174.21 |
| 06/17/2026 21:25 | 16 | 174.20 |
| 06/17/2026 21:25 | 6 | 174.20 |
| 06/17/2026 21:25 | 6 | 174.20 |
| 06/17/2026 21:25 | 28 | 174.19 |
| 06/17/2026 21:25 | 1 | 174.19 |
| 06/17/2026 21:25 | 1 | 174.19 |
| 06/17/2026 21:25 | 1 | 174.19 |
| 06/17/2026 21:25 | 10 | 174.19 |
| 06/17/2026 21:25 | 100 | 174.19 |
| 06/17/2026 21:25 | 6 | 174.19 |
| 06/17/2026 21:25 | 6 | 174.19 |
| 06/17/2026 21:25 | 6 | 174.19 |
| 06/17/2026 21:25 | 15 | 174.19 |
| 06/17/2026 21:25 | 1 | 174.19 |
| 06/17/2026 21:25 | 1 | 174.19 |
| 06/17/2026 21:25 | 1 | 174.18 |
| 06/17/2026 21:25 | 20 | 174.18 |
| 06/17/2026 21:25 | 100 | 174.18 |
| 06/17/2026 21:25 | 100 | 174.17 |
| 06/17/2026 21:25 | 10 | 174.17 |
| 06/17/2026 21:25 | 16 | 174.17 |
| 06/17/2026 21:25 | 100 | 174.17 |
| 06/17/2026 21:25 | 100 | 174.17 |
| 06/17/2026 21:25 | 10 | 174.17 |
| 06/17/2026 21:25 | 6 | 174.03 |
| 06/17/2026 21:25 | 10 | 174.03 |
| 06/17/2026 21:25 | 5 | 174.03 |
| 06/17/2026 21:25 | 15 | 174.03 |
| 06/17/2026 21:25 | 10 | 174.03 |
| 06/17/2026 21:25 | 4 | 174.03 |
| 06/17/2026 21:24 | 25 | 174.025 |
| 06/17/2026 21:24 | 25 | 174.025 |
| 06/17/2026 21:24 | 25 | 174.025 |
| 06/17/2026 21:24 | 25 | 174.025 |
| 06/17/2026 21:24 | 25 | 174.025 |
| 06/17/2026 21:24 | 12 | 174.025 |
| 06/17/2026 21:24 | 13 | 174.025 |
| 06/17/2026 21:24 | 25 | 174.025 |
| 06/17/2026 21:24 | 25 | 174.025 |
| 06/17/2026 21:24 | 10 | 174.03 |
| 06/17/2026 21:24 | 10 | 174.03 |
| 06/17/2026 21:24 | 6 | 174.03 |
| 06/17/2026 21:24 | 48 | 174.10 |
| 06/17/2026 21:24 | 50 | 174.10 |
| 06/17/2026 21:24 | 48 | 174.08 |
| 06/17/2026 21:24 | 30 | 174.10 |
| 06/17/2026 21:24 | 18 | 174.10 |
| 06/17/2026 21:24 | 100 | 174.11 |
| 06/17/2026 21:24 | 14 | 174.12 |
| 06/17/2026 21:24 | 98 | 174.10 |
| 06/17/2026 21:24 | 50 | 174.12 |
| 06/17/2026 21:24 | 100 | 174.14 |
| 06/17/2026 21:24 | 100 | 174.14 |
| 06/17/2026 21:24 | 25 | 174.13 |
| 06/17/2026 21:24 | 10 | 174.06 |
| 06/17/2026 21:24 | 10 | 174.06 |
| 06/17/2026 21:24 | 10 | 174.05 |
| 06/17/2026 21:24 | 50 | 174.05 |
| 06/17/2026 21:24 | 20 | 174.05 |
| 06/17/2026 21:24 | 20 | 174.05 |
| 06/17/2026 21:24 | 10 | 174.05 |
| 06/17/2026 21:24 | 25 | 173.985 |
| 06/17/2026 21:24 | 9 | 173.985 |
| 06/17/2026 21:24 | 16 | 173.985 |
| 06/17/2026 21:24 | 25 | 173.985 |
| 06/17/2026 21:24 | 25 | 173.985 |
| 06/17/2026 21:24 | 25 | 173.985 |
| 06/17/2026 21:24 | 25 | 173.985 |
| 06/17/2026 21:24 | 25 | 173.985 |
| 06/17/2026 21:24 | 9 | 173.985 |
| 06/17/2026 21:24 | 16 | 173.985 |
| 06/17/2026 21:23 | 3 | 174.01 |
| 06/17/2026 21:23 | 10 | 174.01 |
| 06/17/2026 21:23 | 10 | 174.03 |
| 06/17/2026 21:23 | 12 | 174.01 |
| 06/17/2026 21:23 | 10 | 174.02 |
| 06/17/2026 21:23 | 10 | 173.99 |
| 06/17/2026 21:23 | 77 | 173.99 |
| 06/17/2026 21:23 | 19 | 173.98 |
| 06/17/2026 21:23 | 11 | 173.98 |
| 06/17/2026 21:23 | 100 | 173.98 |
| 06/17/2026 21:23 | 17 | 173.97 |
| 06/17/2026 21:23 | 27 | 174.00 |
| 06/17/2026 21:23 | 10 | 174.01 |
| 06/17/2026 21:23 | 87 | 174.12 |
| 06/17/2026 21:23 | 7 | 174.11 |
| 06/17/2026 21:23 | 10 | 174.10 |
| 06/17/2026 21:23 | 15 | 174.10 |
| 06/17/2026 21:23 | 20 | 174.10 |
| 06/17/2026 21:23 | 100 | 174.08 |
| 06/17/2026 21:23 | 4 | 174.09 |
| 06/17/2026 21:23 | 35 | 174.09 |
| 06/17/2026 21:23 | 10 | 174.08 |
| 06/17/2026 21:23 | 65 | 174.08 |
| 06/17/2026 21:23 | 35 | 174.08 |
| 06/17/2026 21:23 | 6 | 174.08 |
| 06/17/2026 21:23 | 100 | 174.08 |
| 06/17/2026 21:23 | 1 | 174.07 |
| 06/17/2026 21:23 | 14 | 174.07 |
| 06/17/2026 21:23 | 10 | 174.03 |
| 06/17/2026 21:23 | 1 | 174.03 |
| 06/17/2026 21:22 | 10 | 173.97 |
| 06/17/2026 21:22 | 91 | 173.97 |
| 06/17/2026 21:22 | 1 | 173.94 |
| 06/17/2026 21:22 | 40 | 173.94 |
| 06/17/2026 21:22 | 100 | 173.93 |
| 06/17/2026 21:22 | 97 | 173.93 |
| 06/17/2026 21:22 | 100 | 173.93 |
| 06/17/2026 21:22 | 3 | 173.90 |
| 06/17/2026 21:22 | 6 | 173.87 |
| 06/17/2026 21:22 | 6 | 173.87 |
| 06/17/2026 21:22 | 6 | 173.86 |
| 06/17/2026 21:22 | 1 | 173.85 |
| 06/17/2026 21:22 | 57 | 173.85 |
| 06/17/2026 21:22 | 6 | 173.85 |
| 06/17/2026 21:22 | 100 | 173.85 |
| 06/17/2026 21:22 | 6 | 173.83 |
| 06/17/2026 21:22 | 20 | 173.83 |
| 06/17/2026 21:22 | 5 | 173.83 |
| 06/17/2026 21:22 | 95 | 173.83 |
| 06/17/2026 21:22 | 40 | 173.82 |
| 06/17/2026 21:22 | 1 | 173.81 |
| 06/17/2026 21:22 | 100 | 173.81 |
| 06/17/2026 21:22 | 14 | 173.81 |
| 06/17/2026 21:22 | 43 | 173.81 |
| 06/17/2026 21:22 | 34 | 173.81 |
| 06/17/2026 21:22 | 73 | 173.80 |
| 06/17/2026 21:22 | 1 | 173.80 |
| 06/17/2026 21:22 | 24 | 173.80 |
| 06/17/2026 21:22 | 75 | 173.80 |
| 06/17/2026 21:22 | 15 | 173.79 |
| 06/17/2026 21:22 | 1 | 173.77 |
| 06/17/2026 21:21 | 17 | 173.72 |
| 06/17/2026 21:21 | 7 | 173.72 |
| 06/17/2026 21:21 | 10 | 173.72 |
| 06/17/2026 21:21 | 17 | 173.72 |
| 06/17/2026 21:21 | 1 | 173.72 |
| 06/17/2026 21:21 | 13 | 173.72 |
| 06/17/2026 21:21 | 17 | 173.72 |
| 06/17/2026 21:21 | 42 | 173.72 |
| 06/17/2026 21:21 | 40 | 173.72 |
| 06/17/2026 21:21 | 60 | 173.73 |
| 06/17/2026 21:21 | 40 | 173.73 |
| 06/17/2026 21:21 | 2 | 173.76 |
| 06/17/2026 21:21 | 20 | 173.77 |
| 06/17/2026 21:21 | 2 | 173.78 |
| 06/17/2026 21:21 | 8 | 173.78 |
| 06/17/2026 21:21 | 3 | 173.78 |
| 06/17/2026 21:21 | 9 | 173.78 |
| 06/17/2026 21:21 | 32 | 173.82 |
| 06/17/2026 21:21 | 24 | 173.82 |
| 06/17/2026 21:21 | 5 | 173.82 |
| 06/17/2026 21:21 | 5 | 173.82 |
| 06/17/2026 21:21 | 5 | 173.82 |
| 06/17/2026 21:21 | 5 | 173.82 |
| 06/17/2026 21:21 | 300 | 173.82 |
| 06/17/2026 21:21 | 100 | 173.82 |
| 06/17/2026 21:21 | 100 | 173.82 |
| 06/17/2026 21:21 | 30 | 173.83 |
| 06/17/2026 21:21 | 10 | 173.83 |
| 06/17/2026 21:21 | 8 | 173.83 |
| 06/17/2026 21:21 | 17 | 173.83 |
| 06/17/2026 21:21 | 83 | 173.83 |
| 06/17/2026 21:21 | 90 | 173.89 |
| 06/17/2026 21:21 | 10 | 173.94 |
| 06/17/2026 21:21 | 18 | 173.935 |
| 06/17/2026 21:21 | 16 | 173.935 |
| 06/17/2026 21:21 | 88 | 174.03 |
| 06/17/2026 21:20 | 1 | 173.935 |
| 06/17/2026 21:20 | 25 | 173.935 |
| 06/17/2026 21:20 | 16 | 173.935 |
| 06/17/2026 21:20 | 11 | 173.83 |
| 06/17/2026 21:20 | 10 | 173.945 |
| 06/17/2026 21:20 | 1 | 173.94 |
| 06/17/2026 21:20 | 2 | 174.03 |
| 06/17/2026 21:20 | 100 | 173.94 |
| 06/17/2026 21:20 | 25 | 173.99 |
| 06/17/2026 21:20 | 25 | 173.99 |
| 06/17/2026 21:19 | 13 | 174.06 |
| 06/17/2026 21:19 | 14 | 174.07 |
| 06/17/2026 21:19 | 4 | 174.09 |
| 06/17/2026 21:19 | 40 | 174.01 |
| 06/17/2026 21:19 | 26 | 174.00 |
| 06/17/2026 21:19 | 1 | 173.925 |
| 06/17/2026 21:19 | 5 | 173.95 |
| 06/17/2026 21:18 | 1 | 173.92 |
| 06/17/2026 21:18 | 1 | 173.94 |
| 06/17/2026 21:18 | 40 | 173.94 |
| 06/17/2026 21:18 | 4 | 173.94 |
| 06/17/2026 21:18 | 1 | 173.93 |
| 06/17/2026 21:18 | 30 | 173.93 |
| 06/17/2026 21:18 | 100 | 173.93 |
| 06/17/2026 21:18 | 1 | 173.91 |
| 06/17/2026 21:18 | 100 | 173.90 |
| 06/17/2026 21:18 | 11 | 173.87 |
| 06/17/2026 21:18 | 10 | 173.84 |
| 06/17/2026 21:18 | 1 | 173.915 |
| 06/17/2026 21:18 | 1 | 173.915 |
| 06/17/2026 21:18 | 252 | 173.89 |
| 06/17/2026 21:18 | 11 | 173.86 |
| 06/17/2026 21:18 | 11 | 173.87 |
| 06/17/2026 21:18 | 1 | 173.87 |
| 06/17/2026 21:18 | 60 | 173.87 |
| 06/17/2026 21:18 | 28 | 173.87 |
| 06/17/2026 21:18 | 12 | 173.87 |
| 06/17/2026 21:18 | 5 | 173.87 |
| 06/17/2026 21:18 | 1 | 173.87 |
| 06/17/2026 21:18 | 5 | 173.87 |
| 06/17/2026 21:18 | 10 | 173.87 |
| 06/17/2026 21:18 | 63 | 173.87 |
| 06/17/2026 21:18 | 100 | 173.87 |
| 06/17/2026 21:18 | 100 | 173.88 |
| 06/17/2026 21:18 | 10 | 174.005 |
| 06/17/2026 21:18 | 20 | 173.94 |
| 06/17/2026 21:18 | 60 | 173.93 |
| 06/17/2026 21:18 | 1 | 173.92 |
| 06/17/2026 21:18 | 1 | 173.92 |
| 06/17/2026 21:18 | 14 | 174.01 |
| 06/17/2026 21:17 | 17 | 174.035 |
| 06/17/2026 21:17 | 17 | 174.04 |
| 06/17/2026 21:17 | 12 | 174.04 |
| 06/17/2026 21:16 | 18 | 174.04 |
| 06/17/2026 21:16 | 14 | 174.04 |
| 06/17/2026 21:16 | 80 | 174.04 |
| 06/17/2026 21:16 | 34 | 174.04 |
| 06/17/2026 21:16 | 18 | 174.04 |
| 06/17/2026 21:16 | 19 | 174.04 |
| 06/17/2026 21:16 | 29 | 174.04 |
| 06/17/2026 21:16 | 12 | 174.01 |
| 06/17/2026 21:16 | 5 | 173.91 |
| 06/17/2026 21:16 | 100 | 173.93 |
| 06/17/2026 21:16 | 100 | 173.98 |
| 06/17/2026 21:16 | 100 | 174.00 |
| 06/17/2026 21:16 | 5 | 174.00 |
| 06/17/2026 21:16 | 802 | 174.00 |
| 06/17/2026 21:16 | 98 | 174.00 |
| 06/17/2026 21:16 | 50 | 174.00 |
| 06/17/2026 21:16 | 100 | 174.00 |
| 06/17/2026 21:16 | 100 | 174.00 |
| 06/17/2026 21:16 | 33 | 174.00 |
| 06/17/2026 21:16 | 1 | 174.00 |
| 06/17/2026 21:16 | 78 | 173.88 |
| 06/17/2026 21:16 | 71 | 173.88 |
| 06/17/2026 21:16 | 29 | 173.88 |
| 06/17/2026 21:16 | 30 | 173.88 |
| 06/17/2026 21:16 | 46 | 173.88 |
| 06/17/2026 21:16 | 2 | 173.90 |
| 06/17/2026 21:16 | 100 | 173.91 |
| 06/17/2026 21:16 | 14 | 174.00 |
| 06/17/2026 21:16 | 2 | 174.00 |
| 06/17/2026 21:16 | 56 | 173.99 |
| 06/17/2026 21:16 | 1 | 174.02 |
| 06/17/2026 21:16 | 1 | 174.02 |
| 06/17/2026 21:16 | 1 | 174.02 |
| 06/17/2026 21:16 | 15 | 174.02 |
| 06/17/2026 21:16 | 10 | 174.02 |
| 06/17/2026 21:16 | 100 | 174.02 |
| 06/17/2026 21:16 | 2 | 174.17 |
| 06/17/2026 21:16 | 12 | 174.03 |
| 06/17/2026 21:16 | 64 | 174.05 |
| 06/17/2026 21:16 | 2 | 174.05 |
| 06/17/2026 21:16 | 4 | 174.05 |
| 06/17/2026 21:16 | 11 | 174.07 |
| 06/17/2026 21:16 | 100 | 174.08 |
| 06/17/2026 21:16 | 120 | 174.11 |
| 06/17/2026 21:15 | 12 | 174.20 |
| 06/17/2026 21:15 | 10 | 174.205 |
| 06/17/2026 21:14 | 15 | 174.19 |
| 06/17/2026 21:13 | 7 | 174.23 |
| 06/17/2026 21:13 | 11 | 174.23 |
| 06/17/2026 21:13 | 67 | 174.23 |
| 06/17/2026 21:13 | 7 | 174.23 |
| 06/17/2026 21:13 | 103 | 174.23 |
| 06/17/2026 21:13 | 12 | 174.23 |
| 06/17/2026 21:13 | 14 | 174.23 |
| 06/17/2026 21:13 | 14 | 174.25 |
| 06/17/2026 21:13 | 13 | 174.25 |
| 06/17/2026 21:13 | 20 | 174.30 |
| 06/17/2026 21:13 | 10 | 174.30 |
| 06/17/2026 21:13 | 90 | 174.30 |
| 06/17/2026 21:13 | 30 | 174.31 |
| 06/17/2026 21:13 | 18 | 174.37 |
| 06/17/2026 21:13 | 3 | 174.37 |
| 06/17/2026 21:13 | 27 | 174.37 |
| 06/17/2026 21:13 | 73 | 174.37 |
| 06/17/2026 21:13 | 30 | 174.38 |
| 06/17/2026 21:13 | 100 | 174.37 |
| 06/17/2026 21:13 | 20 | 174.36 |
| 06/17/2026 21:13 | 40 | 174.35 |
| 06/17/2026 21:13 | 1 | 174.35 |
| 06/17/2026 21:13 | 2 | 174.35 |
| 06/17/2026 21:13 | 38 | 174.35 |
| 06/17/2026 21:13 | 7 | 174.35 |
| 06/17/2026 21:13 | 100 | 174.35 |
| 06/17/2026 21:13 | 2 | 174.34 |
| 06/17/2026 21:13 | 100 | 174.34 |
| 06/17/2026 21:13 | 81 | 174.34 |
| 06/17/2026 21:13 | 70 | 174.34 |
| 06/17/2026 21:13 | 6 | 174.34 |
| 06/17/2026 21:13 | 100 | 174.34 |
| 06/17/2026 21:13 | 14 | 174.29 |
| 06/17/2026 21:13 | 1 | 174.29 |
| 06/17/2026 21:13 | 16 | 174.29 |
| 06/17/2026 21:13 | 1 | 174.29 |
| 06/17/2026 21:13 | 38 | 174.29 |
| 06/17/2026 21:13 | 10 | 174.29 |
| 06/17/2026 21:13 | 1 | 174.29 |
| 06/17/2026 21:13 | 32 | 174.29 |
| 06/17/2026 21:13 | 68 | 174.29 |
| 06/17/2026 21:13 | 32 | 174.29 |
| 06/17/2026 21:13 | 33 | 174.29 |
| 06/17/2026 21:13 | 31 | 174.29 |
| 06/17/2026 21:13 | 100 | 174.28 |
| 06/17/2026 21:13 | 16 | 174.28 |
| 06/17/2026 21:13 | 16 | 174.28 |
| 06/17/2026 21:13 | 3 | 174.20 |
| 06/17/2026 21:13 | 3 | 174.20 |
| 06/17/2026 21:13 | 4 | 174.21 |
| 06/17/2026 21:13 | 20 | 174.21 |
| 06/17/2026 21:13 | 2 | 174.20 |
| 06/17/2026 21:13 | 1 | 174.19 |
| 06/17/2026 21:13 | 1 | 174.19 |
| 06/17/2026 21:12 | 2 | 174.09 |
| 06/17/2026 21:12 | 2 | 174.00 |
| 06/17/2026 21:12 | 13 | 174.08 |
| 06/17/2026 21:12 | 13 | 174.12 |
| 06/17/2026 21:12 | 15 | 174.05 |
| 06/17/2026 21:11 | 63 | 174.13 |
| 06/17/2026 21:11 | 3 | 174.04 |
| 06/17/2026 21:11 | 13 | 174.04 |
| 06/17/2026 21:11 | 11 | 174.165 |
| 06/17/2026 21:11 | 11 | 174.165 |
| 06/17/2026 21:10 | 2 | 174.15 |
| 06/17/2026 21:10 | 20 | 174.16 |
| 06/17/2026 21:10 | 40 | 174.15 |
| 06/17/2026 21:10 | 40 | 174.15 |
| 06/17/2026 21:10 | 10 | 174.10 |
| 06/17/2026 21:10 | 7 | 174.11 |
| 06/17/2026 21:10 | 100 | 174.225 |
| 06/17/2026 21:10 | 9 | 174.22 |
| 06/17/2026 21:10 | 2 | 174.22 |
| 06/17/2026 21:10 | 10 | 174.22 |
| 06/17/2026 21:09 | 78 | 174.225 |
| 06/17/2026 21:09 | 20 | 174.21 |
| 06/17/2026 21:09 | 2 | 174.20 |
| 06/17/2026 21:09 | 4 | 174.14 |
| 06/17/2026 21:09 | 10 | 174.14 |
| 06/17/2026 21:09 | 12 | 174.15 |
| 06/17/2026 21:09 | 39 | 174.16 |
| 06/17/2026 21:09 | 12 | 174.16 |
| 06/17/2026 21:09 | 58 | 174.16 |
| 06/17/2026 21:09 | 10 | 174.22 |
| 06/17/2026 21:09 | 17 | 174.17 |
| 06/17/2026 21:09 | 73 | 174.17 |
| 06/17/2026 21:09 | 56 | 174.18 |
| 06/17/2026 21:09 | 11 | 174.18 |
| 06/17/2026 21:09 | 2 | 174.20 |
| 06/17/2026 21:09 | 17 | 174.295 |
| 06/17/2026 21:09 | 13 | 174.295 |
| 06/17/2026 21:09 | 1 | 174.29 |
| 06/17/2026 21:09 | 25 | 174.29 |
| 06/17/2026 21:09 | 7 | 174.295 |
| 06/17/2026 21:09 | 7 | 174.285 |
| 06/17/2026 21:09 | 26 | 174.43 |
| 06/17/2026 21:09 | 35 | 174.42 |
| 06/17/2026 21:09 | 3 | 174.37 |
| 06/17/2026 21:09 | 86 | 174.39 |
| 06/17/2026 21:09 | 7 | 174.39 |
| 06/17/2026 21:08 | 7 | 174.38 |
| 06/17/2026 21:08 | 20 | 174.36 |
| 06/17/2026 21:08 | 80 | 174.36 |
| 06/17/2026 21:08 | 20 | 174.35 |
| 06/17/2026 21:08 | 1 | 174.34 |
| 06/17/2026 21:08 | 2 | 174.34 |
| 06/17/2026 21:08 | 200 | 174.34 |
| 06/17/2026 21:08 | 16 | 174.23 |
| 06/17/2026 21:07 | 20 | 174.22 |
| 06/17/2026 21:07 | 6 | 174.19 |
| 06/17/2026 21:07 | 100 | 174.14 |
| 06/17/2026 21:07 | 17 | 174.15 |
| 06/17/2026 21:07 | 6 | 174.15 |
| 06/17/2026 21:07 | 60 | 174.18 |
| 06/17/2026 21:06 | 16 | 174.29 |
| 06/17/2026 21:06 | 21 | 174.29 |
| 06/17/2026 21:06 | 13 | 174.29 |
| 06/17/2026 21:06 | 24 | 174.29 |
| 06/17/2026 21:06 | 10 | 174.29 |
| 06/17/2026 21:06 | 8 | 174.30 |
| 06/17/2026 21:06 | 4 | 174.30 |
| 06/17/2026 21:06 | 40 | 174.27 |
| 06/17/2026 21:06 | 100 | 174.26 |
| 06/17/2026 21:06 | 100 | 174.26 |
| 06/17/2026 21:06 | 100 | 174.26 |
| 06/17/2026 21:06 | 100 | 174.26 |
| 06/17/2026 21:06 | 7 | 174.21 |
| 06/17/2026 21:06 | 3 | 174.21 |
| 06/17/2026 21:06 | 4 | 174.21 |
| 06/17/2026 21:06 | 10 | 174.19 |
| 06/17/2026 21:06 | 30 | 174.19 |
| 06/17/2026 21:06 | 70 | 174.19 |
| 06/17/2026 21:06 | 14 | 174.19 |
| 06/17/2026 21:06 | 16 | 174.19 |
| 06/17/2026 21:06 | 1 | 174.18 |
| 06/17/2026 21:06 | 1 | 174.18 |
| 06/17/2026 21:06 | 20 | 174.18 |
| 06/17/2026 21:06 | 5 | 174.18 |
| 06/17/2026 21:06 | 100 | 174.17 |
| 06/17/2026 21:06 | 2 | 174.16 |
| 06/17/2026 21:06 | 5 | 174.16 |
| 06/17/2026 21:06 | 90 | 174.16 |
| 06/17/2026 21:06 | 100 | 174.16 |
| 06/17/2026 21:06 | 1 | 174.15 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:06 | 25 | 174.12 |
| 06/17/2026 21:05 | 10 | 174.055 |
| 06/17/2026 21:05 | 11 | 174.055 |
| 06/17/2026 21:05 | 11 | 174.055 |
| 06/17/2026 21:05 | 12 | 174.055 |
| 06/17/2026 21:05 | 11 | 174.055 |
| 06/17/2026 21:04 | 38 | 174.15 |
| 06/17/2026 21:04 | 3 | 174.13 |
| 06/17/2026 21:04 | 10 | 174.06 |
| 06/17/2026 21:04 | 8 | 174.12 |
| 06/17/2026 21:04 | 8 | 174.12 |
| 06/17/2026 21:03 | 22 | 173.97 |
| 06/17/2026 21:03 | 25 | 174.02 |
| 06/17/2026 21:03 | 25 | 174.02 |
| 06/17/2026 21:03 | 25 | 174.02 |
| 06/17/2026 21:03 | 25 | 174.02 |
| 06/17/2026 21:03 | 15 | 174.03 |
| 06/17/2026 21:03 | 10 | 174.03 |
| 06/17/2026 21:03 | 25 | 174.03 |
| 06/17/2026 21:02 | 26 | 174.12 |
| 06/17/2026 21:02 | 37 | 174.09 |
| 06/17/2026 21:02 | 1 | 174.08 |
| 06/17/2026 21:01 | 9 | 174.01 |
| 06/17/2026 21:01 | 1 | 174.01 |
| 06/17/2026 21:01 | 49 | 174.02 |
| 06/17/2026 21:01 | 10 | 174.02 |
| 06/17/2026 21:01 | 74 | 174.02 |
| 06/17/2026 21:01 | 2 | 174.02 |
| 06/17/2026 21:01 | 1 | 174.02 |
| 06/17/2026 21:01 | 7 | 174.05 |
| 06/17/2026 21:01 | 13 | 174.06 |
| 06/17/2026 21:01 | 100 | 174.17 |
| 06/17/2026 21:01 | 1 | 174.07 |
| 06/17/2026 21:01 | 13 | 174.16 |
| 06/17/2026 21:01 | 13 | 174.17 |
| 06/17/2026 21:01 | 15 | 174.16 |
| 06/17/2026 21:01 | 13 | 174.15 |
| 06/17/2026 21:01 | 68 | 174.15 |
| 06/17/2026 21:01 | 1 | 174.15 |
| 06/17/2026 21:01 | 64 | 174.16 |
| 06/17/2026 21:01 | 18 | 174.16 |
| 06/17/2026 21:01 | 82 | 174.16 |
| 06/17/2026 21:01 | 15 | 174.24 |
| 06/17/2026 21:01 | 13 | 174.19 |
| 06/17/2026 21:01 | 12 | 174.24 |
| 06/17/2026 21:00 | 32 | 174.21 |
| 06/17/2026 21:00 | 34 | 174.21 |
| 06/17/2026 21:00 | 34 | 174.21 |
| 06/17/2026 21:00 | 2 | 174.21 |
| 06/17/2026 21:00 | 20 | 174.22 |
| 06/17/2026 21:00 | 100 | 174.22 |
| 06/17/2026 21:00 | 3 | 174.21 |
| 06/17/2026 21:00 | 100 | 174.21 |
| 06/17/2026 21:00 | 100 | 174.21 |
| 06/17/2026 21:00 | 100 | 174.21 |
| 06/17/2026 21:00 | 2 | 174.18 |
| 06/17/2026 21:00 | 34 | 174.20 |
| 06/17/2026 21:00 | 34 | 174.18 |
| 06/17/2026 21:00 | 39 | 174.18 |
| 06/17/2026 21:00 | 40 | 174.17 |
| 06/17/2026 21:00 | 60 | 174.17 |
| 06/17/2026 21:00 | 40 | 174.17 |
| 06/17/2026 21:00 | 25 | 174.16 |
| 06/17/2026 21:00 | 25 | 174.16 |
| 06/17/2026 21:00 | 11 | 174.16 |
| 06/17/2026 21:00 | 81 | 174.15 |
| 06/17/2026 21:00 | 35 | 174.15 |
| 06/17/2026 21:00 | 31 | 174.15 |
| 06/17/2026 21:00 | 70 | 174.14 |
| 06/17/2026 21:00 | 11 | 174.11 |
| 06/17/2026 21:00 | 100 | 174.13 |
| 06/17/2026 21:00 | 18 | 174.11 |
| 06/17/2026 21:00 | 50 | 174.11 |
| 06/17/2026 21:00 | 4 | 174.12 |
| 06/17/2026 21:00 | 20 | 174.12 |
| 06/17/2026 21:00 | 100 | 174.11 |
| 06/17/2026 21:00 | 21 | 174.11 |
| 06/17/2026 21:00 | 79 | 174.11 |
| 06/17/2026 21:00 | 37 | 174.11 |
| 06/17/2026 21:00 | 37 | 174.11 |
| 06/17/2026 21:00 | 5 | 174.11 |
| 06/17/2026 21:00 | 100 | 174.11 |
| 06/17/2026 21:00 | 100 | 174.11 |
| 06/17/2026 21:00 | 72 | 174.11 |
| 06/17/2026 21:00 | 9 | 174.10 |
| 06/17/2026 21:00 | 1 | 174.01 |
| 06/17/2026 21:00 | 28 | 174.11 |
| 06/17/2026 21:00 | 7 | 174.10 |
| 06/17/2026 21:00 | 9 | 174.10 |
| 06/17/2026 21:00 | 56 | 174.01 |
| 06/17/2026 20:59 | 5 | 174.10 |
| 06/17/2026 20:59 | 1 | 174.02 |
| 06/17/2026 20:59 | 57 | 174.03 |
| 06/17/2026 20:59 | 22 | 174.05 |
| 06/17/2026 20:59 | 11 | 174.02 |
| 06/17/2026 20:59 | 10 | 174.02 |
| 06/17/2026 20:59 | 1 | 174.02 |
| 06/17/2026 20:59 | 2 | 174.05 |
| 06/17/2026 20:59 | 17 | 174.12 |
| 06/17/2026 20:59 | 8 | 174.12 |
| 06/17/2026 20:59 | 100 | 174.12 |
| 06/17/2026 20:59 | 113 | 174.12 |
| 06/17/2026 20:59 | 79 | 174.12 |
| 06/17/2026 20:59 | 190 | 174.12 |
| 06/17/2026 20:59 | 110 | 174.12 |
| 06/17/2026 20:59 | 20 | 174.09 |
| 06/17/2026 20:59 | 14 | 174.08 |
| 06/17/2026 20:58 | 1 | 174.03 |
| 06/17/2026 20:58 | 10 | 174.03 |
| 06/17/2026 20:58 | 1 | 174.03 |
| 06/17/2026 20:58 | 1 | 174.03 |
| 06/17/2026 20:58 | 6 | 174.08 |
| 06/17/2026 20:58 | 17 | 173.99 |
| 06/17/2026 20:58 | 10 | 174.04 |
| 06/17/2026 20:58 | 4 | 174.03 |
| 06/17/2026 20:58 | 2 | 174.03 |
| 06/17/2026 20:58 | 4 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 10 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.04 |
| 06/17/2026 20:58 | 6 | 174.05 |
| 06/17/2026 20:58 | 6 | 174.05 |
| 06/17/2026 20:58 | 6 | 174.05 |
| 06/17/2026 20:58 | 6 | 174.05 |
| 06/17/2026 20:58 | 2 | 174.05 |
| 06/17/2026 20:58 | 4 | 174.05 |
| 06/17/2026 20:58 | 6 | 174.05 |
| 06/17/2026 20:58 | 12 | 174.05 |
| 06/17/2026 20:58 | 4 | 174.05 |
| 06/17/2026 20:58 | 96 | 174.05 |
| 06/17/2026 20:58 | 34 | 174.05 |
| 06/17/2026 20:58 | 66 | 174.05 |
| 06/17/2026 20:58 | 10 | 174.05 |
| 06/17/2026 20:58 | 56 | 174.05 |
| 06/17/2026 20:58 | 64 | 174.05 |
| 06/17/2026 20:58 | 10 | 174.08 |
| 06/17/2026 20:58 | 90 | 174.08 |
| 06/17/2026 20:58 | 21 | 174.18 |
| 06/17/2026 20:58 | 11 | 174.18 |
| 06/17/2026 20:58 | 1 | 174.18 |
| 06/17/2026 20:57 | 13 | 174.19 |
| 06/17/2026 20:57 | 3 | 174.21 |
| 06/17/2026 20:57 | 1 | 174.19 |
| 06/17/2026 20:57 | 17 | 174.19 |
| 06/17/2026 20:56 | 20 | 174.19 |
| 06/17/2026 20:56 | 32 | 174.14 |
| 06/17/2026 20:56 | 12 | 174.09 |
| 06/17/2026 20:56 | 46 | 174.09 |
| 06/17/2026 20:56 | 54 | 174.09 |
| 06/17/2026 20:56 | 2 | 174.09 |
| 06/17/2026 20:56 | 8 | 174.09 |
| 06/17/2026 20:56 | 46 | 174.09 |
| 06/17/2026 20:56 | 2 | 174.10 |
| 06/17/2026 20:55 | 41 | 174.18 |
| 06/17/2026 20:55 | 11 | 174.27 |
| 06/17/2026 20:55 | 12 | 174.27 |
| 06/17/2026 20:55 | 15 | 174.27 |
| 06/17/2026 20:55 | 10 | 174.27 |
| 06/17/2026 20:55 | 20 | 174.43 |
| 06/17/2026 20:53 | 12 | 174.29 |
| 06/17/2026 20:53 | 25 | 174.31 |
| 06/17/2026 20:53 | 21 | 174.31 |
| 06/17/2026 20:53 | 13 | 174.31 |
| 06/17/2026 20:53 | 59 | 174.32 |
| 06/17/2026 20:53 | 59 | 174.32 |
| 06/17/2026 20:53 | 59 | 174.32 |
| 06/17/2026 20:53 | 12 | 174.33 |
| 06/17/2026 20:53 | 100 | 174.32 |
| 06/17/2026 20:53 | 15 | 174.33 |
| 06/17/2026 20:53 | 25 | 174.33 |
| 06/17/2026 20:53 | 79 | 174.33 |
| 06/17/2026 20:53 | 3 | 174.35 |
| 06/17/2026 20:53 | 13 | 174.465 |
| 06/17/2026 20:53 | 24 | 174.465 |
| 06/17/2026 20:53 | 6 | 174.46 |
| 06/17/2026 20:53 | 9 | 174.46 |
| 06/17/2026 20:52 | 17 | 174.455 |
| 06/17/2026 20:52 | 39 | 174.38 |
| 06/17/2026 20:52 | 10 | 174.37 |
| 06/17/2026 20:52 | 28 | 174.37 |
| 06/17/2026 20:52 | 9 | 174.37 |
| 06/17/2026 20:52 | 3 | 174.37 |
| 06/17/2026 20:52 | 100 | 174.37 |
| 06/17/2026 20:52 | 13 | 174.37 |
| 06/17/2026 20:52 | 69 | 174.37 |
| 06/17/2026 20:52 | 120 | 174.39 |
| 06/17/2026 20:52 | 5 | 174.37 |
| 06/17/2026 20:52 | 1 | 174.37 |
| 06/17/2026 20:52 | 24 | 174.37 |
| 06/17/2026 20:52 | 100 | 174.37 |
| 06/17/2026 20:52 | 185 | 174.38 |
| 06/17/2026 20:52 | 8 | 174.38 |
| 06/17/2026 20:52 | 7 | 174.38 |
| 06/17/2026 20:52 | 2 | 174.41 |
| 06/17/2026 20:52 | 2 | 174.41 |
| 06/17/2026 20:52 | 12 | 174.49 |
| 06/17/2026 20:52 | 1 | 174.49 |
| 06/17/2026 20:52 | 10 | 174.50 |
| 06/17/2026 20:52 | 36 | 174.54 |
| 06/17/2026 20:52 | 100 | 174.52 |
| 06/17/2026 20:52 | 100 | 174.52 |
| 06/17/2026 20:52 | 2 | 174.49 |
| 06/17/2026 20:52 | 12 | 174.48 |
| 06/17/2026 20:52 | 2 | 174.44 |
| 06/17/2026 20:52 | 2 | 174.39 |
| 06/17/2026 20:52 | 2 | 174.42 |
| 06/17/2026 20:52 | 6 | 174.44 |
| 06/17/2026 20:52 | 6 | 174.43 |
| 06/17/2026 20:52 | 1 | 174.43 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 1 | 174.41 |
| 06/17/2026 20:52 | 12 | 174.42 |
| 06/17/2026 20:52 | 3 | 174.42 |
| 06/17/2026 20:52 | 5 | 174.41 |
| 06/17/2026 20:52 | 50 | 174.35 |
| 06/17/2026 20:52 | 50 | 174.35 |
| 06/17/2026 20:52 | 6 | 174.35 |
| 06/17/2026 20:52 | 50 | 174.35 |
| 06/17/2026 20:52 | 20 | 174.40 |
| 06/17/2026 20:52 | 100 | 174.40 |
| 06/17/2026 20:52 | 4 | 174.40 |
| 06/17/2026 20:52 | 50 | 174.35 |
| 06/17/2026 20:52 | 50 | 174.36 |
| 06/17/2026 20:52 | 100 | 174.39 |
| 06/17/2026 20:52 | 200 | 174.39 |
| 06/17/2026 20:51 | 19 | 174.31 |
| 06/17/2026 20:51 | 1 | 174.31 |
| 06/17/2026 20:51 | 1 | 174.40 |
| 06/17/2026 20:51 | 95 | 174.40 |
| 06/17/2026 20:51 | 1 | 174.40 |
| 06/17/2026 20:51 | 72 | 174.37 |
| 06/17/2026 20:51 | 10 | 174.245 |
| 06/17/2026 20:51 | 99 | 174.40 |
| 06/17/2026 20:50 | 2 | 174.32 |
| 06/17/2026 20:50 | 1 | 174.38 |
| 06/17/2026 20:50 | 1 | 174.36 |
| 06/17/2026 20:50 | 73 | 174.29 |
| 06/17/2026 20:50 | 1 | 174.27 |
| 06/17/2026 20:50 | 2 | 174.26 |
| 06/17/2026 20:50 | 198 | 174.26 |
| 06/17/2026 20:50 | 2 | 174.23 |
| 06/17/2026 20:50 | 8 | 174.22 |
| 06/17/2026 20:50 | 92 | 174.22 |
| 06/17/2026 20:50 | 2 | 174.21 |
| 06/17/2026 20:50 | 3 | 174.21 |
| 06/17/2026 20:50 | 3 | 174.21 |
| 06/17/2026 20:50 | 20 | 174.19 |
| 06/17/2026 20:50 | 100 | 174.19 |
| 06/17/2026 20:50 | 41 | 174.18 |
| 06/17/2026 20:50 | 100 | 174.18 |
| 06/17/2026 20:50 | 1 | 174.18 |
| 06/17/2026 20:50 | 100 | 174.17 |
| 06/17/2026 20:50 | 2 | 174.14 |
| 06/17/2026 20:50 | 95 | 174.17 |
| 06/17/2026 20:50 | 3 | 174.13 |
| 06/17/2026 20:49 | 1 | 174.025 |
| 06/17/2026 20:49 | 4 | 174.025 |
| 06/17/2026 20:49 | 3 | 174.025 |
| 06/17/2026 20:48 | 1 | 174.17 |
| 06/17/2026 20:48 | 46 | 174.13 |
| 06/17/2026 20:48 | 13 | 174.025 |
| 06/17/2026 20:48 | 18 | 174.025 |
| 06/17/2026 20:48 | 100 | 174.05 |
| 06/17/2026 20:47 | 12 | 174.04 |
| 06/17/2026 20:47 | 40 | 174.05 |
| 06/17/2026 20:47 | 100 | 174.04 |
| 06/17/2026 20:47 | 33 | 174.04 |
| 06/17/2026 20:47 | 1 | 174.04 |
| 06/17/2026 20:47 | 3 | 174.04 |
| 06/17/2026 20:47 | 16 | 174.03 |
| 06/17/2026 20:46 | 25 | 174.02 |
| 06/17/2026 20:46 | 3 | 174.03 |
| 06/17/2026 20:46 | 1 | 174.03 |
| 06/17/2026 20:46 | 4 | 174.14 |
| 06/17/2026 20:46 | 20 | 174.05 |
| 06/17/2026 20:46 | 3 | 174.04 |
| 06/17/2026 20:46 | 4 | 174.04 |
| 06/17/2026 20:45 | 15 | 174.045 |
| 06/17/2026 20:45 | 189 | 174.05 |
| 06/17/2026 20:44 | 14 | 174.035 |
| 06/17/2026 20:44 | 23 | 174.045 |
| 06/17/2026 20:44 | 15 | 174.045 |
| 06/17/2026 20:44 | 34 | 174.09 |
| 06/17/2026 20:44 | 34 | 174.09 |
| 06/17/2026 20:44 | 17 | 174.09 |
| 06/17/2026 20:44 | 92 | 174.05 |
| 06/17/2026 20:44 | 8 | 174.05 |
| 06/17/2026 20:44 | 1 | 174.03 |
| 06/17/2026 20:44 | 15 | 174.02 |
| 06/17/2026 20:44 | 25 | 174.02 |
| 06/17/2026 20:44 | 100 | 174.02 |
| 06/17/2026 20:44 | 10 | 174.01 |
| 06/17/2026 20:44 | 5 | 174.01 |
| 06/17/2026 20:44 | 13 | 174.01 |
| 06/17/2026 20:44 | 100 | 174.01 |
| 06/17/2026 20:44 | 38 | 174.00 |
| 06/17/2026 20:44 | 4 | 174.00 |
| 06/17/2026 20:44 | 55 | 174.00 |
| 06/17/2026 20:44 | 45 | 174.00 |
| 06/17/2026 20:44 | 100 | 174.00 |
| 06/17/2026 20:44 | 8 | 173.99 |
| 06/17/2026 20:44 | 14 | 173.99 |
| 06/17/2026 20:43 | 1 | 173.91 |
| 06/17/2026 20:43 | 39 | 173.97 |
| 06/17/2026 20:43 | 2 | 173.94 |
| 06/17/2026 20:43 | 1 | 173.97 |
| 06/17/2026 20:43 | 3 | 173.94 |
| 06/17/2026 20:43 | 1 | 173.94 |
| 06/17/2026 20:43 | 1 | 173.94 |
| 06/17/2026 20:43 | 1 | 173.94 |
| 06/17/2026 20:43 | 64 | 173.91 |
| 06/17/2026 20:42 | 11 | 173.815 |
| 06/17/2026 20:42 | 10 | 173.815 |
| 06/17/2026 20:41 | 1 | 173.82 |
| 06/17/2026 20:41 | 12 | 173.64 |
| 06/17/2026 20:41 | 1 | 173.78 |
| 06/17/2026 20:41 | 1 | 173.80 |
| 06/17/2026 20:41 | 1 | 173.80 |
| 06/17/2026 20:41 | 16 | 173.84 |
| 06/17/2026 20:41 | 16 | 173.84 |
| 06/17/2026 20:41 | 1 | 173.84 |
| 06/17/2026 20:41 | 3 | 173.84 |
| 06/17/2026 20:40 | 24 | 173.85 |
| 06/17/2026 20:40 | 1 | 173.84 |
| 06/17/2026 20:40 | 27 | 173.97 |
| 06/17/2026 20:40 | 1 | 174.00 |
| 06/17/2026 20:40 | 3 | 174.00 |
| 06/17/2026 20:40 | 1 | 173.97 |
| 06/17/2026 20:40 | 29 | 173.97 |
| 06/17/2026 20:40 | 24 | 173.97 |
| 06/17/2026 20:40 | 28 | 173.97 |
| 06/17/2026 20:40 | 48 | 173.97 |
| 06/17/2026 20:40 | 30 | 173.98 |
| 06/17/2026 20:40 | 2 | 173.98 |
| 06/17/2026 20:40 | 5 | 174.01 |
| 06/17/2026 20:40 | 25 | 174.05 |
| 06/17/2026 20:40 | 25 | 174.05 |
| 06/17/2026 20:39 | 25 | 174.05 |
| 06/17/2026 20:39 | 22 | 174.185 |
| 06/17/2026 20:39 | 100 | 174.16 |
| 06/17/2026 20:39 | 100 | 174.16 |
| 06/17/2026 20:39 | 100 | 174.15 |
| 06/17/2026 20:38 | 5 | 174.03 |
| 06/17/2026 20:38 | 1 | 174.02 |
| 06/17/2026 20:38 | 5 | 173.91 |
| 06/17/2026 20:38 | 99 | 174.02 |
| 06/17/2026 20:38 | 100 | 174.02 |
| 06/17/2026 20:38 | 1 | 173.99 |
| 06/17/2026 20:37 | 25 | 173.88 |
| 06/17/2026 20:37 | 100 | 173.87 |
| 06/17/2026 20:37 | 100 | 173.87 |
| 06/17/2026 20:36 | 2 | 173.77 |
| 06/17/2026 20:36 | 9 | 173.83 |
| 06/17/2026 20:36 | 36 | 173.77 |
| 06/17/2026 20:36 | 12 | 173.665 |
| 06/17/2026 20:36 | 16 | 173.665 |
| 06/17/2026 20:36 | 18 | 173.665 |
| 06/17/2026 20:36 | 12 | 173.665 |
| 06/17/2026 20:36 | 100 | 173.72 |
| 06/17/2026 20:36 | 100 | 173.72 |
| 06/17/2026 20:36 | 75 | 173.66 |
| 06/17/2026 20:36 | 25 | 173.66 |
| 06/17/2026 20:35 | 25 | 173.53 |
| 06/17/2026 20:35 | 13 | 173.53 |
| 06/17/2026 20:35 | 100 | 173.53 |
| 06/17/2026 20:35 | 100 | 173.53 |
| 06/17/2026 20:35 | 88 | 173.52 |
| 06/17/2026 20:35 | 112 | 173.52 |
| 06/17/2026 20:35 | 100 | 173.52 |
| 06/17/2026 20:35 | 5 | 173.52 |
| 06/17/2026 20:35 | 52 | 173.50 |
| 06/17/2026 20:35 | 50 | 173.49 |
| 06/17/2026 20:35 | 50 | 173.49 |
| 06/17/2026 20:35 | 100 | 173.49 |
| 06/17/2026 20:35 | 50 | 173.47 |
| 06/17/2026 20:35 | 4 | 173.46 |
| 06/17/2026 20:35 | 25 | 173.46 |
| 06/17/2026 20:35 | 2 | 173.46 |
| 06/17/2026 20:35 | 1 | 173.46 |
| 06/17/2026 20:35 | 1 | 173.34 |
| 06/17/2026 20:34 | 1 | 173.29 |
| 06/17/2026 20:33 | 1 | 173.10 |
| 06/17/2026 20:33 | 10 | 173.10 |
| 06/17/2026 20:33 | 10 | 173.10 |
| 06/17/2026 20:33 | 4 | 173.10 |
| 06/17/2026 20:33 | 11 | 173.29 |
| 06/17/2026 20:33 | 12 | 173.295 |
| 06/17/2026 20:33 | 10 | 173.295 |
| 06/17/2026 20:33 | 1 | 173.25 |
| 06/17/2026 20:33 | 20 | 173.31 |
| 06/17/2026 20:33 | 2 | 173.31 |
| 06/17/2026 20:32 | 19 | 173.31 |
| 06/17/2026 20:32 | 1 | 173.31 |
| 06/17/2026 20:32 | 9 | 173.31 |
| 06/17/2026 20:32 | 1 | 173.31 |
| 06/17/2026 20:32 | 1 | 173.29 |
| 06/17/2026 20:32 | 56 | 173.32 |
| 06/17/2026 20:32 | 16 | 173.44 |
| 06/17/2026 20:32 | 11 | 173.44 |
| 06/17/2026 20:32 | 96 | 173.44 |
| 06/17/2026 20:32 | 1 | 173.44 |
| 06/17/2026 20:32 | 1 | 173.44 |
| 06/17/2026 20:32 | 2 | 173.44 |
| 06/17/2026 20:32 | 25 | 173.45 |
| 06/17/2026 20:32 | 11 | 173.48 |
| 06/17/2026 20:32 | 2 | 173.46 |
| 06/17/2026 20:32 | 25 | 173.46 |
| 06/17/2026 20:32 | 25 | 173.46 |
| 06/17/2026 20:32 | 25 | 173.46 |
| 06/17/2026 20:32 | 23 | 173.46 |
| 06/17/2026 20:32 | 2 | 173.48 |
| 06/17/2026 20:32 | 25 | 173.48 |
| 06/17/2026 20:32 | 10 | 173.45 |
| 06/17/2026 20:32 | 100 | 173.48 |
| 06/17/2026 20:32 | 1 | 173.46 |
| 06/17/2026 20:32 | 8 | 173.47 |
| 06/17/2026 20:32 | 86 | 173.46 |
| 06/17/2026 20:32 | 8 | 173.46 |
| 06/17/2026 20:32 | 23 | 173.46 |
| 06/17/2026 20:32 | 77 | 173.46 |
| 06/17/2026 20:32 | 100 | 173.46 |
| 06/17/2026 20:32 | 5 | 173.45 |
| 06/17/2026 20:32 | 69 | 173.45 |
| 06/17/2026 20:32 | 31 | 173.45 |
| 06/17/2026 20:32 | 125 | 173.44 |
| 06/17/2026 20:32 | 50 | 173.43 |
| 06/17/2026 20:32 | 1 | 173.43 |
| 06/17/2026 20:32 | 45 | 173.30 |
| 06/17/2026 20:32 | 17 | 173.29 |
| 06/17/2026 20:32 | 33 | 173.29 |
| 06/17/2026 20:32 | 67 | 173.29 |
| 06/17/2026 20:32 | 33 | 173.29 |
| 06/17/2026 20:32 | 24 | 173.29 |
| 06/17/2026 20:32 | 31 | 173.29 |
| 06/17/2026 20:32 | 45 | 173.29 |
| 06/17/2026 20:32 | 5 | 173.29 |
| 06/17/2026 20:32 | 13 | 173.28 |
| 06/17/2026 20:32 | 13 | 173.28 |
| 06/17/2026 20:32 | 6 | 173.28 |
| 06/17/2026 20:32 | 9 | 173.28 |
| 06/17/2026 20:32 | 100 | 173.28 |
| 06/17/2026 20:32 | 1 | 173.25 |
| 06/17/2026 20:32 | 10 | 173.20 |
| 06/17/2026 20:32 | 53 | 173.18 |
| 06/17/2026 20:32 | 200 | 173.18 |
| 06/17/2026 20:32 | 12 | 173.18 |
| 06/17/2026 20:32 | 8 | 173.18 |
| 06/17/2026 20:32 | 1 | 173.18 |
| 06/17/2026 20:32 | 20 | 173.20 |
| 06/17/2026 20:32 | 38 | 173.20 |
| 06/17/2026 20:32 | 5 | 173.20 |
| 06/17/2026 20:32 | 2 | 173.20 |
| 06/17/2026 20:32 | 100 | 173.20 |
| 06/17/2026 20:32 | 40 | 173.20 |
| 06/17/2026 20:32 | 26 | 173.20 |
| 06/17/2026 20:32 | 70 | 173.20 |
| 06/17/2026 20:32 | 30 | 173.21 |
| 06/17/2026 20:32 | 10 | 173.33 |
| 06/17/2026 20:32 | 10 | 173.33 |
| 06/17/2026 20:32 | 17 | 173.46 |
| 06/17/2026 20:32 | 23 | 173.46 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 2 | 173.35 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 25 | 173.42 |
| 06/17/2026 20:31 | 6 | 173.36 |
| 06/17/2026 20:31 | 1 | 173.31 |
| 06/17/2026 20:31 | 3 | 173.32 |
| 06/17/2026 20:31 | 20 | 173.32 |
| 06/17/2026 20:31 | 1 | 173.31 |
| 06/17/2026 20:31 | 1 | 173.31 |
| 06/17/2026 20:30 | 1 | 173.18 |
| 06/17/2026 20:30 | 24 | 173.20 |
| 06/17/2026 20:30 | 16 | 173.23 |
| 06/17/2026 20:30 | 1 | 173.23 |
| 06/17/2026 20:30 | 29 | 173.33 |
| 06/17/2026 20:30 | 10 | 173.25 |
| 06/17/2026 20:30 | 9 | 173.25 |
| 06/17/2026 20:30 | 1 | 173.25 |
| 06/17/2026 20:30 | 9 | 173.27 |
| 06/17/2026 20:30 | 10 | 173.37 |
| 06/17/2026 20:30 | 1 | 173.31 |
| 06/17/2026 20:30 | 10 | 173.37 |
| 06/17/2026 20:29 | 1 | 173.31 |
| 06/17/2026 20:29 | 12 | 173.38 |
| 06/17/2026 20:29 | 6 | 173.38 |
| 06/17/2026 20:29 | 1 | 173.38 |
| 06/17/2026 20:29 | 10 | 173.385 |
| 06/17/2026 20:29 | 1 | 173.41 |
| 06/17/2026 20:28 | 1 | 173.385 |
| 06/17/2026 20:28 | 2 | 173.40 |
| 06/17/2026 20:28 | 20 | 173.38 |
| 06/17/2026 20:28 | 20 | 173.37 |
| 06/17/2026 20:28 | 5 | 173.36 |
| 06/17/2026 20:28 | 9 | 173.36 |
| 06/17/2026 20:28 | 1 | 173.34 |
| 06/17/2026 20:28 | 10 | 173.33 |
| 06/17/2026 20:28 | 56 | 173.32 |
| 06/17/2026 20:28 | 2 | 173.33 |
| 06/17/2026 20:28 | 10 | 173.33 |
| 06/17/2026 20:28 | 51 | 173.33 |
| 06/17/2026 20:28 | 10 | 173.425 |
| 06/17/2026 20:28 | 11 | 173.425 |
| 06/17/2026 20:27 | 10 | 173.425 |
| 06/17/2026 20:27 | 9 | 173.425 |
| 06/17/2026 20:27 | 1 | 173.38 |
| 06/17/2026 20:27 | 1 | 173.37 |
| 06/17/2026 20:27 | 11 | 173.37 |
| 06/17/2026 20:27 | 4 | 173.38 |
| 06/17/2026 20:27 | 11 | 173.435 |
| 06/17/2026 20:27 | 7 | 173.47 |
| 06/17/2026 20:27 | 7 | 173.47 |
| 06/17/2026 20:27 | 3 | 173.47 |
| 06/17/2026 20:27 | 11 | 173.47 |
| 06/17/2026 20:27 | 1 | 173.48 |
| 06/17/2026 20:27 | 2 | 173.49 |
| 06/17/2026 20:27 | 4 | 173.49 |
| 06/17/2026 20:27 | 4 | 173.49 |
| 06/17/2026 20:27 | 13 | 173.49 |
| 06/17/2026 20:27 | 60 | 173.50 |
| 06/17/2026 20:27 | 2 | 173.53 |
| 06/17/2026 20:26 | 11 | 173.65 |
| 06/17/2026 20:25 | 13 | 173.65 |
| 06/17/2026 20:25 | 12 | 173.65 |
| 06/17/2026 20:25 | 100 | 173.70 |
| 06/17/2026 20:25 | 99 | 173.70 |
| 06/17/2026 20:25 | 1 | 173.70 |
| 06/17/2026 20:25 | 50 | 173.69 |
| 06/17/2026 20:25 | 50 | 173.69 |
| 06/17/2026 20:25 | 5 | 173.65 |
| 06/17/2026 20:25 | 20 | 173.63 |
| 06/17/2026 20:25 | 2 | 173.62 |
| 06/17/2026 20:25 | 20 | 173.56 |
| 06/17/2026 20:25 | 10 | 173.56 |
| 06/17/2026 20:25 | 10 | 173.56 |
| 06/17/2026 20:25 | 10 | 173.56 |
| 06/17/2026 20:25 | 100 | 173.56 |
| 06/17/2026 20:25 | 30 | 173.57 |
| 06/17/2026 20:25 | 1 | 173.59 |
| 06/17/2026 20:23 | 19 | 173.80 |
| 06/17/2026 20:23 | 1 | 173.76 |
| 06/17/2026 20:23 | 1 | 173.75 |
| 06/17/2026 20:23 | 2 | 173.75 |
| 06/17/2026 20:23 | 2 | 173.75 |
| 06/17/2026 20:23 | 2 | 173.75 |
| 06/17/2026 20:23 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.78 |
| 06/17/2026 20:22 | 2 | 173.75 |
| 06/17/2026 20:22 | 2 | 173.78 |
| 06/17/2026 20:22 | 1 | 173.78 |
| 06/17/2026 20:21 | 19 | 173.75 |
| 06/17/2026 20:21 | 4 | 173.60 |
| 06/17/2026 20:21 | 10 | 173.73 |
| 06/17/2026 20:21 | 1 | 173.73 |
| 06/17/2026 20:21 | 2 | 173.78 |
| 06/17/2026 20:21 | 1 | 173.87 |
| 06/17/2026 20:21 | 10 | 173.88 |
| 06/17/2026 20:21 | 40 | 173.88 |
| 06/17/2026 20:20 | 82 | 174.095 |
| 06/17/2026 20:20 | 25 | 174.095 |
| 06/17/2026 20:20 | 100 | 174.095 |
| 06/17/2026 20:20 | 11 | 174.095 |
| 06/17/2026 20:20 | 14 | 174.095 |
| 06/17/2026 20:20 | 3 | 174.18 |
| 06/17/2026 20:20 | 25 | 174.095 |
| 06/17/2026 20:20 | 25 | 174.095 |
| 06/17/2026 20:20 | 25 | 174.095 |
| 06/17/2026 20:20 | 13 | 174.095 |
| 06/17/2026 20:20 | 13 | 174.095 |
| 06/17/2026 20:20 | 25 | 174.095 |
| 06/17/2026 20:20 | 1 | 174.25 |
| 06/17/2026 20:20 | 2 | 174.24 |
| 06/17/2026 20:19 | 1 | 174.22 |
| 06/17/2026 20:18 | 14 | 174.19 |
| 06/17/2026 20:18 | 100 | 174.11 |
| 06/17/2026 20:18 | 16 | 174.08 |
| 06/17/2026 20:18 | 84 | 174.08 |
| 06/17/2026 20:18 | 100 | 174.08 |
| 06/17/2026 20:18 | 14 | 174.07 |
| 06/17/2026 20:18 | 1 | 174.07 |
| 06/17/2026 20:18 | 1 | 174.03 |
| 06/17/2026 20:18 | 3 | 174.03 |
| 06/17/2026 20:18 | 1 | 174.03 |
| 06/17/2026 20:17 | 50 | 173.96 |
| 06/17/2026 20:17 | 16 | 173.945 |
| 06/17/2026 20:17 | 40 | 173.93 |
| 06/17/2026 20:17 | 1 | 173.93 |
| 06/17/2026 20:17 | 8 | 173.93 |
| 06/17/2026 20:17 | 62 | 173.93 |
| 06/17/2026 20:17 | 100 | 173.91 |
| 06/17/2026 20:17 | 48 | 173.91 |
| 06/17/2026 20:17 | 6 | 173.91 |
| 06/17/2026 20:17 | 11 | 173.875 |
| 06/17/2026 20:17 | 47 | 173.88 |
| 06/17/2026 20:17 | 8 | 173.85 |
| 06/17/2026 20:17 | 3 | 173.88 |
| 06/17/2026 20:17 | 5 | 173.88 |
| 06/17/2026 20:17 | 100 | 173.87 |
| 06/17/2026 20:17 | 100 | 173.87 |
| 06/17/2026 20:17 | 100 | 173.87 |
| 06/17/2026 20:16 | 1 | 173.84 |
| 06/17/2026 20:16 | 11 | 173.84 |
| 06/17/2026 20:16 | 1 | 173.83 |
| 06/17/2026 20:16 | 49 | 173.80 |
| 06/17/2026 20:15 | 52 | 173.61 |
| 06/17/2026 20:15 | 22 | 173.59 |
| 06/17/2026 20:15 | 4 | 173.59 |
| 06/17/2026 20:15 | 3 | 173.61 |
| 06/17/2026 20:15 | 3 | 173.62 |
| 06/17/2026 20:15 | 2 | 173.66 |
| 06/17/2026 20:15 | 10 | 173.66 |
| 06/17/2026 20:15 | 100 | 173.71 |
| 06/17/2026 20:15 | 22 | 173.61 |
| 06/17/2026 20:15 | 100 | 173.64 |
| 06/17/2026 20:15 | 3 | 173.64 |
| 06/17/2026 20:15 | 97 | 173.64 |
| 06/17/2026 20:15 | 3 | 173.64 |
| 06/17/2026 20:15 | 50 | 173.62 |
| 06/17/2026 20:15 | 1 | 173.62 |
| 06/17/2026 20:15 | 4 | 173.53 |
| 06/17/2026 20:15 | 16 | 173.53 |
| 06/17/2026 20:15 | 1 | 173.47 |
| 06/17/2026 20:14 | 120 | 173.48 |
| 06/17/2026 20:14 | 13 | 173.52 |
| 06/17/2026 20:14 | 2 | 173.52 |
| 06/17/2026 20:14 | 98 | 173.52 |
| 06/17/2026 20:14 | 100 | 173.52 |
| 06/17/2026 20:14 | 15 | 173.51 |
| 06/17/2026 20:14 | 4 | 173.45 |
| 06/17/2026 20:14 | 3 | 173.49 |
| 06/17/2026 20:14 | 1 | 173.43 |
| 06/17/2026 20:14 | 2 | 173.43 |
| 06/17/2026 20:14 | 10 | 173.42 |
| 06/17/2026 20:14 | 1 | 173.42 |
| 06/17/2026 20:14 | 50 | 173.42 |
| 06/17/2026 20:14 | 100 | 173.42 |
| 06/17/2026 20:14 | 10 | 173.47 |
| 06/17/2026 20:14 | 14 | 173.43 |
| 06/17/2026 20:14 | 2 | 173.43 |
| 06/17/2026 20:14 | 13 | 173.47 |
| 06/17/2026 20:14 | 6 | 173.47 |
| 06/17/2026 20:14 | 14 | 173.475 |
| 06/17/2026 20:14 | 100 | 173.48 |
| 06/17/2026 20:14 | 7 | 173.49 |
| 06/17/2026 20:14 | 9 | 173.49 |
| 06/17/2026 20:14 | 2 | 173.49 |
| 06/17/2026 20:14 | 98 | 173.50 |
| 06/17/2026 20:14 | 11 | 173.50 |
| 06/17/2026 20:14 | 11 | 173.50 |
| 06/17/2026 20:14 | 88 | 173.49 |
| 06/17/2026 20:14 | 12 | 173.49 |
| 06/17/2026 20:14 | 5 | 173.49 |
| 06/17/2026 20:14 | 1 | 173.49 |
| 06/17/2026 20:14 | 2 | 173.49 |
| 06/17/2026 20:14 | 100 | 173.49 |
| 06/17/2026 20:14 | 53 | 173.49 |
| 06/17/2026 20:14 | 92 | 173.49 |
| 06/17/2026 20:14 | 200 | 173.49 |
| 06/17/2026 20:14 | 2 | 173.51 |
| 06/17/2026 20:14 | 57 | 173.52 |
| 06/17/2026 20:14 | 10 | 173.61 |
| 06/17/2026 20:13 | 15 | 173.61 |
| 06/17/2026 20:13 | 11 | 173.645 |
| 06/17/2026 20:13 | 11 | 173.645 |
| 06/17/2026 20:13 | 12 | 173.645 |
| 06/17/2026 20:12 | 1 | 173.71 |
| 06/17/2026 20:12 | 22 | 173.64 |
| 06/17/2026 20:12 | 12 | 173.66 |
| 06/17/2026 20:12 | 12 | 173.66 |
| 06/17/2026 20:12 | 12 | 173.66 |
| 06/17/2026 20:12 | 3 | 173.65 |
| 06/17/2026 20:12 | 1 | 173.54 |
| 06/17/2026 20:12 | 14 | 173.64 |
| 06/17/2026 20:12 | 13 | 173.64 |
| 06/17/2026 20:12 | 21 | 173.64 |
| 06/17/2026 20:12 | 17 | 173.64 |
| 06/17/2026 20:12 | 4 | 173.69 |
| 06/17/2026 20:12 | 17 | 173.635 |
| 06/17/2026 20:11 | 2 | 173.71 |
| 06/17/2026 20:11 | 18 | 173.77 |
| 06/17/2026 20:11 | 2 | 173.74 |
| 06/17/2026 20:11 | 18 | 173.75 |
| 06/17/2026 20:11 | 47 | 173.73 |
| 06/17/2026 20:11 | 100 | 173.66 |
| 06/17/2026 20:11 | 1 | 173.63 |
| 06/17/2026 20:11 | 60 | 173.63 |
| 06/17/2026 20:11 | 25 | 173.62 |
| 06/17/2026 20:10 | 25 | 173.51 |
| 06/17/2026 20:10 | 14 | 173.565 |
| 06/17/2026 20:10 | 25 | 173.565 |
| 06/17/2026 20:10 | 15 | 173.565 |
| 06/17/2026 20:10 | 10 | 173.565 |
| 06/17/2026 20:10 | 2 | 173.59 |
| 06/17/2026 20:10 | 1 | 173.59 |
| 06/17/2026 20:09 | 47 | 173.72 |
| 06/17/2026 20:09 | 1 | 173.73 |
| 06/17/2026 20:09 | 100 | 173.68 |
| 06/17/2026 20:09 | 8 | 173.68 |
| 06/17/2026 20:09 | 1 | 173.68 |
| 06/17/2026 20:09 | 12 | 173.63 |
| 06/17/2026 20:09 | 68 | 173.60 |
| 06/17/2026 20:09 | 12 | 173.60 |
| 06/17/2026 20:09 | 20 | 173.60 |
| 06/17/2026 20:09 | 34 | 173.60 |
| 06/17/2026 20:09 | 3 | 173.59 |
| 06/17/2026 20:09 | 97 | 173.59 |
| 06/17/2026 20:09 | 100 | 173.52 |
| 06/17/2026 20:09 | 1 | 173.52 |
| 06/17/2026 20:09 | 99 | 173.52 |
| 06/17/2026 20:09 | 100 | 173.51 |
| 06/17/2026 20:09 | 1 | 173.51 |
| 06/17/2026 20:09 | 100 | 173.395 |
| 06/17/2026 20:09 | 10 | 173.40 |
| 06/17/2026 20:09 | 1 | 173.52 |
| 06/17/2026 20:09 | 2 | 173.57 |
| 06/17/2026 20:09 | 49 | 173.56 |
| 06/17/2026 20:09 | 1 | 173.56 |
| 06/17/2026 20:09 | 59 | 173.55 |
| 06/17/2026 20:09 | 99 | 173.53 |
| 06/17/2026 20:09 | 59 | 173.50 |
| 06/17/2026 20:09 | 100 | 173.55 |
| 06/17/2026 20:09 | 13 | 173.55 |
| 06/17/2026 20:09 | 6 | 173.55 |
| 06/17/2026 20:09 | 100 | 173.55 |
| 06/17/2026 20:08 | 6 | 173.40 |
| 06/17/2026 20:08 | 83 | 173.40 |
| 06/17/2026 20:08 | 1 | 173.40 |
| 06/17/2026 20:08 | 16 | 173.40 |
| 06/17/2026 20:08 | 18 | 173.43 |
| 06/17/2026 20:08 | 2 | 173.43 |
| 06/17/2026 20:08 | 4 | 173.42 |
| 06/17/2026 20:07 | 25 | 173.385 |
| 06/17/2026 20:07 | 11 | 173.36 |
| 06/17/2026 20:07 | 72 | 173.42 |
| 06/17/2026 20:07 | 28 | 173.42 |
| 06/17/2026 20:07 | 28 | 173.42 |
| 06/17/2026 20:07 | 25 | 173.42 |
| 06/17/2026 20:07 | 12 | 173.34 |
| 06/17/2026 20:07 | 4 | 173.34 |
| 06/17/2026 20:07 | 50 | 173.38 |
| 06/17/2026 20:07 | 1 | 173.38 |
| 06/17/2026 20:07 | 100 | 173.38 |
| 06/17/2026 20:07 | 10 | 173.34 |
| 06/17/2026 20:07 | 10 | 173.34 |
| 06/17/2026 20:07 | 100 | 173.34 |
| 06/17/2026 20:07 | 1 | 173.34 |
| 06/17/2026 20:07 | 1 | 173.34 |
| 06/17/2026 20:07 | 100 | 173.34 |
| 06/17/2026 20:07 | 1 | 173.36 |
| 06/17/2026 20:07 | 110 | 173.37 |
| 06/17/2026 20:07 | 90 | 173.37 |
| 06/17/2026 20:07 | 100 | 173.37 |
| 06/17/2026 20:07 | 33 | 173.37 |
| 06/17/2026 20:07 | 19 | 173.37 |
| 06/17/2026 20:07 | 95 | 173.37 |
| 06/17/2026 20:07 | 5 | 173.37 |
| 06/17/2026 20:07 | 90 | 173.37 |
| 06/17/2026 20:07 | 1 | 173.36 |
| 06/17/2026 20:07 | 1 | 173.36 |
| 06/17/2026 20:07 | 5 | 173.36 |
| 06/17/2026 20:07 | 1 | 173.36 |
| 06/17/2026 20:07 | 1 | 173.36 |
| 06/17/2026 20:07 | 1 | 173.34 |
| 06/17/2026 20:07 | 1 | 173.34 |
| 06/17/2026 20:07 | 6 | 173.34 |
| 06/17/2026 20:07 | 7 | 173.33 |
| 06/17/2026 20:07 | 7 | 173.33 |
| 06/17/2026 20:06 | 100 | 173.18 |
| 06/17/2026 20:06 | 10 | 173.08 |
| 06/17/2026 20:06 | 26 | 173.13 |
| 06/17/2026 20:06 | 4 | 173.18 |
| 06/17/2026 20:06 | 11 | 173.20 |
| 06/17/2026 20:06 | 35 | 173.19 |
| 06/17/2026 20:06 | 100 | 173.18 |
| 06/17/2026 20:06 | 100 | 173.17 |
| 06/17/2026 20:06 | 20 | 173.13 |
| 06/17/2026 20:06 | 100 | 173.13 |
| 06/17/2026 20:06 | 5 | 173.16 |
| 06/17/2026 20:06 | 68 | 173.16 |
| 06/17/2026 20:06 | 100 | 173.16 |
| 06/17/2026 20:06 | 32 | 173.16 |
| 06/17/2026 20:06 | 45 | 173.15 |
| 06/17/2026 20:06 | 50 | 173.15 |
| 06/17/2026 20:06 | 12 | 173.15 |
| 06/17/2026 20:06 | 88 | 173.15 |
| 06/17/2026 20:06 | 16 | 173.14 |
| 06/17/2026 20:05 | 1 | 173.08 |
| 06/17/2026 20:05 | 2 | 173.08 |
| 06/17/2026 20:05 | 6 | 173.08 |
| 06/17/2026 20:05 | 3 | 173.07 |
| 06/17/2026 20:05 | 4 | 173.08 |
| 06/17/2026 20:05 | 20 | 173.08 |
| 06/17/2026 20:05 | 6 | 173.07 |
| 06/17/2026 20:05 | 3 | 173.05 |
| 06/17/2026 20:05 | 33 | 173.04 |
| 06/17/2026 20:05 | 50 | 172.98 |
| 06/17/2026 20:05 | 1 | 172.98 |
| 06/17/2026 20:05 | 1 | 173.00 |
| 06/17/2026 20:05 | 10 | 173.02 |
| 06/17/2026 20:05 | 90 | 173.02 |
| 06/17/2026 20:05 | 10 | 173.02 |
| 06/17/2026 20:05 | 30 | 173.03 |
| 06/17/2026 20:05 | 70 | 173.06 |
| 06/17/2026 20:05 | 10 | 173.21 |
| 06/17/2026 20:04 | 1 | 173.21 |
| 06/17/2026 20:04 | 50 | 173.215 |
| 06/17/2026 20:04 | 50 | 173.215 |
| 06/17/2026 20:04 | 50 | 173.215 |
| 06/17/2026 20:04 | 3 | 173.31 |
| 06/17/2026 20:04 | 17 | 173.31 |
| 06/17/2026 20:04 | 3 | 173.27 |
| 06/17/2026 20:04 | 1 | 173.17 |
| 06/17/2026 20:04 | 1 | 173.17 |
| 06/17/2026 20:04 | 1 | 173.18 |
| 06/17/2026 20:04 | 1 | 173.20 |
| 06/17/2026 20:04 | 1 | 173.35 |
| 06/17/2026 20:03 | 25 | 173.39 |
| 06/17/2026 20:03 | 40 | 173.36 |
| 06/17/2026 20:03 | 2 | 173.42 |
| 06/17/2026 20:03 | 40 | 173.42 |
| 06/17/2026 20:03 | 2 | 173.42 |
| 06/17/2026 20:03 | 1 | 173.45 |
| 06/17/2026 20:02 | 1 | 173.71 |
| 06/17/2026 20:02 | 2 | 173.71 |
| 06/17/2026 20:02 | 5 | 173.69 |
| 06/17/2026 20:02 | 100 | 173.725 |
| 06/17/2026 20:02 | 98 | 173.725 |
| 06/17/2026 20:02 | 1 | 173.725 |
| 06/17/2026 20:02 | 1 | 173.725 |
| 06/17/2026 20:02 | 100 | 173.91 |
| 06/17/2026 20:02 | 19 | 173.97 |
| 06/17/2026 20:02 | 4 | 173.97 |
| 06/17/2026 20:02 | 3 | 173.97 |
| 06/17/2026 20:02 | 4 | 173.99 |
| 06/17/2026 20:02 | 13 | 173.98 |
| 06/17/2026 20:02 | 4 | 173.98 |
| 06/17/2026 20:02 | 10 | 173.98 |
| 06/17/2026 20:02 | 2 | 173.99 |
| 06/17/2026 20:01 | 6 | 174.00 |
| 06/17/2026 20:01 | 6 | 174.00 |
| 06/17/2026 20:01 | 100 | 174.015 |
| 06/17/2026 20:01 | 12 | 174.02 |
| 06/17/2026 20:01 | 12 | 174.03 |
| 06/17/2026 20:01 | 12 | 174.03 |
| 06/17/2026 20:01 | 3 | 174.05 |
| 06/17/2026 20:01 | 3 | 174.06 |
| 06/17/2026 20:01 | 5 | 174.03 |
| 06/17/2026 20:01 | 6 | 174.11 |
| 06/17/2026 20:01 | 20 | 174.11 |
| 06/17/2026 20:01 | 10 | 174.12 |
| 06/17/2026 20:01 | 26 | 174.12 |
| 06/17/2026 20:01 | 7 | 174.12 |
| 06/17/2026 20:01 | 16 | 174.15 |
| 06/17/2026 20:01 | 7 | 174.12 |
| 06/17/2026 20:01 | 50 | 174.29 |
| 06/17/2026 20:01 | 13 | 174.29 |
| 06/17/2026 20:01 | 5 | 174.29 |
| 06/17/2026 20:01 | 5 | 174.29 |
| 06/17/2026 20:01 | 12 | 174.29 |
| 06/17/2026 20:01 | 1 | 174.29 |
| 06/17/2026 20:01 | 5 | 174.29 |
| 06/17/2026 20:01 | 44 | 174.29 |
| 06/17/2026 20:01 | 50 | 174.29 |
| 06/17/2026 20:01 | 1 | 174.28 |
| 06/17/2026 20:01 | 100 | 174.28 |
| 06/17/2026 20:01 | 100 | 174.28 |
| 06/17/2026 20:01 | 18 | 174.27 |
| 06/17/2026 20:01 | 8 | 174.13 |
| 06/17/2026 20:00 | 20 | 174.18 |
| 06/17/2026 20:00 | 57 | 174.19 |
| 06/17/2026 20:00 | 3 | 174.19 |
| 06/17/2026 20:00 | 23 | 174.19 |
| 06/17/2026 20:00 | 26 | 174.19 |
| 06/17/2026 20:00 | 22 | 174.19 |
| 06/17/2026 20:00 | 28 | 174.19 |
| 06/17/2026 20:00 | 50 | 174.19 |
| 06/17/2026 20:00 | 1 | 174.24 |
| 06/17/2026 20:00 | 2 | 174.28 |
| 06/17/2026 20:00 | 5 | 174.24 |
| 06/17/2026 20:00 | 82 | 174.24 |
| 06/17/2026 20:00 | 6 | 174.26 |
| 06/17/2026 20:00 | 80 | 174.26 |
| 06/17/2026 20:00 | 53 | 174.27 |
| 06/17/2026 20:00 | 8 | 174.27 |
| 06/17/2026 20:00 | 86 | 174.27 |
| 06/17/2026 20:00 | 8 | 174.27 |
| 06/17/2026 20:00 | 8 | 174.27 |
| 06/17/2026 20:00 | 16 | 174.28 |
| 06/17/2026 20:00 | 4 | 174.29 |
| 06/17/2026 20:00 | 2 | 174.30 |
| 06/17/2026 20:00 | 36 | 174.28 |
| 06/17/2026 20:00 | 30 | 174.30 |
| 06/17/2026 20:00 | 10 | 174.30 |
| 06/17/2026 20:00 | 20 | 174.40 |
| 06/17/2026 20:00 | 3 | 174.41 |
| 06/17/2026 20:00 | 12 | 174.49 |
| 06/17/2026 20:00 | 12 | 174.52 |
| 06/17/2026 20:00 | 5 | 174.49 |
| 06/17/2026 20:00 | 100 | 174.49 |
| 06/17/2026 20:00 | 3 | 174.49 |
| 06/17/2026 20:00 | 100 | 174.49 |
| 06/17/2026 20:00 | 4 | 174.54 |
| 06/17/2026 20:00 | 4 | 174.53 |
| 06/17/2026 20:00 | 5 | 174.44 |
| 06/17/2026 20:00 | 100 | 174.44 |
| 06/17/2026 20:00 | 25 | 174.475 |
| 06/17/2026 20:00 | 8 | 174.44 |
| 06/17/2026 20:00 | 92 | 174.475 |
| 06/17/2026 20:00 | 8 | 174.40 |
| 06/17/2026 20:00 | 40 | 174.36 |
| 06/17/2026 20:00 | 94 | 174.36 |
| 06/17/2026 20:00 | 6 | 174.36 |
| 06/17/2026 20:00 | 83 | 174.49 |
| 06/17/2026 20:00 | 17 | 174.49 |
| 06/17/2026 20:00 | 3 | 174.39 |
| 06/17/2026 20:00 | 45 | 174.39 |
| 06/17/2026 20:00 | 38 | 174.495 |
| 06/17/2026 20:00 | 100 | 174.41 |
| 06/17/2026 20:00 | 1 | 174.41 |
| 06/17/2026 20:00 | 11 | 174.40 |
| 06/17/2026 20:00 | 7 | 174.40 |
| 06/17/2026 20:00 | 48 | 174.40 |
| 06/17/2026 20:00 | 9 | 174.39 |
| 06/17/2026 20:00 | 6 | 174.39 |
| 06/17/2026 20:00 | 18 | 174.40 |
| 06/17/2026 20:00 | 36 | 174.40 |
| 06/17/2026 20:00 | 33 | 174.42 |
| 06/17/2026 20:00 | 60 | 174.42 |
| 06/17/2026 20:00 | 9 | 174.46 |
| 06/17/2026 20:00 | 40 | 174.51 |
| 06/17/2026 20:00 | 46 | 174.51 |
| 06/17/2026 20:00 | 65 | 174.51 |
| 06/17/2026 20:00 | 35 | 174.51 |
| 06/17/2026 20:00 | 97 | 174.52 |
| 06/17/2026 20:00 | 2 | 174.53 |
| 06/17/2026 20:00 | 23 | 174.53 |
| 06/17/2026 20:00 | 3 | 174.52 |
| 06/17/2026 20:00 | 200 | 174.53 |
| 06/17/2026 20:00 | 100 | 174.53 |
| 06/17/2026 20:00 | 2 | 174.53 |
| 06/17/2026 20:00 | 52 | 174.53 |
| 06/17/2026 20:00 | 57 | 174.53 |
| 06/17/2026 20:00 | 2 | 174.53 |
| 06/17/2026 20:00 | 40 | 174.53 |
| 06/17/2026 20:00 | 6 | 174.55 |
| 06/17/2026 20:00 | 1 | 174.61 |
| 06/17/2026 20:00 | 99 | 174.61 |
| 06/17/2026 20:00 | 84 | 174.61 |
| 06/17/2026 20:00 | 9 | 174.61 |
| 06/17/2026 20:00 | 7 | 174.61 |
| 06/17/2026 20:00 | 11 | 174.665 |
| 06/17/2026 20:00 | 7 | 174.665 |
| 06/17/2026 20:00 | 2 | 174.67 |
| 06/17/2026 19:59 | 8 | 174.76 |
| 06/17/2026 19:59 | 55 | 174.76 |
| 06/17/2026 19:59 | 1 | 174.74 |
| 06/17/2026 19:58 | 1 | 174.77 |
| 06/17/2026 19:58 | 1 | 174.76 |
| 06/17/2026 19:56 | 2 | 174.665 |
| 06/17/2026 19:56 | 1 | 174.665 |
| 06/17/2026 19:56 | 6 | 174.73 |
| 06/17/2026 19:56 | 1 | 174.80 |
| 06/17/2026 19:56 | 2 | 174.67 |
| 06/17/2026 19:55 | 6 | 174.67 |
| 06/17/2026 19:55 | 6 | 174.67 |
| 06/17/2026 19:55 | 4 | 174.67 |
| 06/17/2026 19:55 | 1 | 174.67 |
| 06/17/2026 19:55 | 1 | 174.67 |
| 06/17/2026 19:55 | 6 | 174.67 |
| 06/17/2026 19:55 | 2 | 174.67 |
| 06/17/2026 19:55 | 4 | 174.67 |
| 06/17/2026 19:55 | 6 | 174.67 |
| 06/17/2026 19:55 | 14 | 174.80 |
| 06/17/2026 19:55 | 20 | 174.77 |
| 06/17/2026 19:54 | 100 | 174.68 |
| 06/17/2026 19:53 | 59 | 174.78 |
| 06/17/2026 19:53 | 23 | 174.73 |
| 06/17/2026 19:51 | 1 | 174.64 |
| 06/17/2026 19:51 | 24 | 174.64 |
| 06/17/2026 19:51 | 12 | 174.64 |
| 06/17/2026 19:51 | 8 | 174.64 |
| 06/17/2026 19:51 | 24 | 174.64 |
| 06/17/2026 19:51 | 68 | 174.64 |
| 06/17/2026 19:51 | 30 | 174.65 |
| 06/17/2026 19:51 | 2 | 174.65 |
| 06/17/2026 19:51 | 12 | 174.73 |
| 06/17/2026 19:51 | 18 | 174.73 |
| 06/17/2026 19:51 | 12 | 174.73 |
| 06/17/2026 19:51 | 59 | 174.70 |
| 06/17/2026 19:51 | 33 | 174.69 |
| 06/17/2026 19:51 | 33 | 174.69 |
| 06/17/2026 19:51 | 40 | 174.69 |
| 06/17/2026 19:51 | 3 | 174.69 |
| 06/17/2026 19:51 | 24 | 174.69 |
| 06/17/2026 19:51 | 5 | 174.67 |
| 06/17/2026 19:51 | 100 | 174.67 |
| 06/17/2026 19:51 | 19 | 174.67 |
| 06/17/2026 19:51 | 13 | 174.66 |
| 06/17/2026 19:51 | 6 | 174.66 |
| 06/17/2026 19:51 | 6 | 174.66 |
| 06/17/2026 19:51 | 6 | 174.66 |
| 06/17/2026 19:51 | 6 | 174.66 |
| 06/17/2026 19:51 | 5 | 174.65 |
| 06/17/2026 19:51 | 14 | 174.65 |
| 06/17/2026 19:51 | 20 | 174.65 |
| 06/17/2026 19:51 | 1 | 174.65 |
| 06/17/2026 19:51 | 4 | 174.65 |
| 06/17/2026 19:51 | 13 | 174.65 |
| 06/17/2026 19:51 | 100 | 174.65 |
| 06/17/2026 19:51 | 79 | 174.64 |
| 06/17/2026 19:51 | 121 | 174.64 |
| 06/17/2026 19:51 | 12 | 174.64 |
| 06/17/2026 19:51 | 100 | 174.64 |
| 06/17/2026 19:51 | 20 | 174.64 |
| 06/17/2026 19:51 | 100 | 174.64 |
| 06/17/2026 19:51 | 30 | 174.64 |
| 06/17/2026 19:51 | 20 | 174.64 |
| 06/17/2026 19:51 | 14 | 174.63 |
| 06/17/2026 19:51 | 4 | 174.53 |
| 06/17/2026 19:49 | 2 | 174.53 |
| 06/17/2026 19:49 | 9 | 174.53 |
| 06/17/2026 19:49 | 1 | 174.53 |
| 06/17/2026 19:49 | 100 | 174.54 |
| 06/17/2026 19:48 | 20 | 174.63 |
| 06/17/2026 19:48 | 20 | 174.63 |
| 06/17/2026 19:48 | 3 | 174.62 |
| 06/17/2026 19:46 | 2 | 174.535 |
| 06/17/2026 19:46 | 2 | 174.535 |
| 06/17/2026 19:46 | 20 | 174.52 |
| 06/17/2026 19:46 | 10 | 174.44 |
| 06/17/2026 19:46 | 10 | 174.46 |
| 06/17/2026 19:46 | 20 | 174.46 |
| 06/17/2026 19:46 | 80 | 174.46 |
| 06/17/2026 19:46 | 11 | 174.46 |
| 06/17/2026 19:46 | 30 | 174.47 |
| 06/17/2026 19:46 | 1 | 174.50 |
| 06/17/2026 19:46 | 10 | 174.56 |
| 06/17/2026 19:46 | 11 | 174.56 |
| 06/17/2026 19:46 | 13 | 174.56 |
| 06/17/2026 19:46 | 10 | 174.56 |
| 06/17/2026 19:45 | 50 | 174.64 |
| 06/17/2026 19:44 | 20 | 174.58 |
| 06/17/2026 19:44 | 20 | 174.56 |
| 06/17/2026 19:43 | 10 | 174.565 |
| 06/17/2026 19:43 | 20 | 174.565 |
| 06/17/2026 19:43 | 1 | 174.54 |
| 06/17/2026 19:43 | 10 | 174.53 |
| 06/17/2026 19:43 | 10 | 174.52 |
| 06/17/2026 19:43 | 10 | 174.52 |
| 06/17/2026 19:43 | 2 | 174.52 |
| 06/17/2026 19:43 | 18 | 174.53 |
| 06/17/2026 19:43 | 7 | 174.53 |
| 06/17/2026 19:43 | 5 | 174.53 |
| 06/17/2026 19:43 | 59 | 174.55 |
| 06/17/2026 19:43 | 1 | 174.61 |
| 06/17/2026 19:42 | 38 | 174.55 |
| 06/17/2026 19:42 | 11 | 174.59 |
| 06/17/2026 19:42 | 1 | 174.64 |
| 06/17/2026 19:42 | 14 | 174.55 |
| 06/17/2026 19:42 | 4 | 174.56 |
| 06/17/2026 19:42 | 8 | 174.56 |
| 06/17/2026 19:42 | 19 | 174.66 |
| 06/17/2026 19:42 | 1 | 174.64 |
| 06/17/2026 19:42 | 1 | 174.64 |
| 06/17/2026 19:42 | 10 | 174.67 |
| 06/17/2026 19:42 | 1 | 174.64 |
| 06/17/2026 19:42 | 16 | 174.67 |
| 06/17/2026 19:42 | 2 | 174.65 |
| 06/17/2026 19:42 | 10 | 174.67 |
| 06/17/2026 19:41 | 1 | 174.77 |
| 06/17/2026 19:41 | 4 | 174.70 |
| 06/17/2026 19:41 | 19 | 174.69 |
| 06/17/2026 19:41 | 31 | 174.69 |
| 06/17/2026 19:41 | 13 | 174.69 |
| 06/17/2026 19:41 | 4 | 174.69 |
| 06/17/2026 19:41 | 6 | 174.68 |
| 06/17/2026 19:41 | 6 | 174.68 |
| 06/17/2026 19:41 | 6 | 174.68 |
| 06/17/2026 19:41 | 13 | 174.68 |
| 06/17/2026 19:41 | 57 | 174.68 |
| 06/17/2026 19:41 | 100 | 174.68 |
| 06/17/2026 19:41 | 20 | 174.68 |
| 06/17/2026 19:41 | 7 | 174.67 |
| 06/17/2026 19:41 | 22 | 174.67 |
| 06/17/2026 19:41 | 7 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 25 | 174.63 |
| 06/17/2026 19:41 | 7 | 174.60 |
| 06/17/2026 19:41 | 1 | 174.60 |
| 06/17/2026 19:40 | 18 | 174.57 |
| 06/17/2026 19:40 | 11 | 174.60 |
| 06/17/2026 19:40 | 40 | 174.60 |
| 06/17/2026 19:40 | 12 | 174.60 |
| 06/17/2026 19:40 | 6 | 174.60 |
| 06/17/2026 19:40 | 54 | 174.60 |
| 06/17/2026 19:40 | 62 | 174.60 |
| 06/17/2026 19:40 | 1 | 174.60 |
| 06/17/2026 19:40 | 1 | 174.74 |
| 06/17/2026 19:40 | 12 | 174.74 |
| 06/17/2026 19:40 | 1 | 174.72 |
| 06/17/2026 19:40 | 1 | 174.70 |
| 06/17/2026 19:39 | 36 | 174.64 |
| 06/17/2026 19:39 | 12 | 174.74 |
| 06/17/2026 19:39 | 1 | 174.70 |
| 06/17/2026 19:39 | 8 | 174.70 |
| 06/17/2026 19:39 | 3 | 174.68 |
| 06/17/2026 19:39 | 1 | 174.70 |
| 06/17/2026 19:39 | 1 | 174.71 |
| 06/17/2026 19:39 | 3 | 174.72 |
| 06/17/2026 19:39 | 17 | 174.72 |
| 06/17/2026 19:39 | 50 | 174.69 |
| 06/17/2026 19:39 | 10 | 174.63 |
| 06/17/2026 19:39 | 1 | 174.63 |
| 06/17/2026 19:39 | 1 | 174.63 |
| 06/17/2026 19:39 | 2 | 174.63 |
| 06/17/2026 19:39 | 10 | 174.64 |
| 06/17/2026 19:38 | 1 | 174.71 |
| 06/17/2026 19:38 | 1 | 174.71 |
| 06/17/2026 19:38 | 13 | 174.75 |
| 06/17/2026 19:38 | 100 | 174.75 |
| 06/17/2026 19:38 | 1 | 174.75 |
| 06/17/2026 19:38 | 39 | 174.73 |
| 06/17/2026 19:38 | 20 | 174.73 |
| 06/17/2026 19:38 | 20 | 174.72 |
| 06/17/2026 19:38 | 1 | 174.72 |
| 06/17/2026 19:37 | 1 | 174.70 |
| 06/17/2026 19:37 | 18 | 174.65 |
| 06/17/2026 19:37 | 29 | 174.66 |
| 06/17/2026 19:37 | 11 | 174.66 |
| 06/17/2026 19:37 | 20 | 174.76 |
| 06/17/2026 19:37 | 20 | 174.77 |
| 06/17/2026 19:37 | 20 | 174.75 |
| 06/17/2026 19:37 | 8 | 174.70 |
| 06/17/2026 19:37 | 12 | 174.70 |
| 06/17/2026 19:37 | 13 | 174.70 |
| 06/17/2026 19:37 | 4 | 174.76 |
| 06/17/2026 19:37 | 1 | 174.76 |
| 06/17/2026 19:37 | 10 | 174.80 |
| 06/17/2026 19:37 | 41 | 174.80 |
| 06/17/2026 19:37 | 76 | 174.80 |
| 06/17/2026 19:37 | 10 | 174.81 |
| 06/17/2026 19:37 | 10 | 174.885 |
| 06/17/2026 19:37 | 1 | 174.94 |
| 06/17/2026 19:37 | 20 | 174.95 |
| 06/17/2026 19:37 | 20 | 174.95 |
| 06/17/2026 19:36 | 30 | 174.87 |
| 06/17/2026 19:36 | 70 | 174.87 |
| 06/17/2026 19:36 | 10 | 174.87 |
| 06/17/2026 19:36 | 30 | 174.88 |
| 06/17/2026 19:36 | 20 | 174.98 |
| 06/17/2026 19:36 | 10 | 174.92 |
| 06/17/2026 19:35 | 20 | 175.01 |
| 06/17/2026 19:35 | 22 | 175.01 |
| 06/17/2026 19:35 | 52 | 175.01 |
| 06/17/2026 19:35 | 6 | 175.01 |
| 06/17/2026 19:35 | 30 | 175.02 |
| 06/17/2026 19:35 | 1 | 175.05 |
| 06/17/2026 19:35 | 2 | 175.06 |
| 06/17/2026 19:35 | 1 | 175.06 |
| 06/17/2026 19:35 | 10 | 175.07 |
| 06/17/2026 19:35 | 1 | 175.08 |
| 06/17/2026 19:35 | 10 | 175.125 |
| 06/17/2026 19:35 | 10 | 175.125 |
| 06/17/2026 19:35 | 1 | 175.125 |
| 06/17/2026 19:35 | 74 | 175.125 |
| 06/17/2026 19:35 | 25 | 175.125 |
| 06/17/2026 19:33 | 20 | 175.18 |
| 06/17/2026 19:33 | 1 | 175.18 |
| 06/17/2026 19:33 | 1 | 175.18 |
| 06/17/2026 19:33 | 45 | 175.14 |
| 06/17/2026 19:33 | 100 | 175.14 |
| 06/17/2026 19:33 | 11 | 175.14 |
| 06/17/2026 19:33 | 100 | 175.14 |
| 06/17/2026 19:33 | 76 | 175.13 |
| 06/17/2026 19:33 | 24 | 175.13 |
| 06/17/2026 19:33 | 50 | 175.12 |
| 06/17/2026 19:33 | 2 | 175.11 |
| 06/17/2026 19:33 | 20 | 175.11 |
| 06/17/2026 19:33 | 2 | 175.10 |
| 06/17/2026 19:33 | 18 | 175.10 |
| 06/17/2026 19:33 | 3 | 175.09 |
| 06/17/2026 19:33 | 40 | 175.09 |
| 06/17/2026 19:33 | 26 | 175.09 |
| 06/17/2026 19:33 | 13 | 175.09 |
| 06/17/2026 19:33 | 100 | 175.08 |
| 06/17/2026 19:33 | 1 | 175.08 |
| 06/17/2026 19:33 | 1 | 175.08 |
| 06/17/2026 19:33 | 1 | 175.08 |
| 06/17/2026 19:33 | 5 | 175.08 |
| 06/17/2026 19:33 | 26 | 175.08 |
| 06/17/2026 19:33 | 100 | 175.08 |
| 06/17/2026 19:33 | 100 | 175.08 |
| 06/17/2026 19:33 | 14 | 175.07 |
| 06/17/2026 19:33 | 2 | 175.07 |
| 06/17/2026 19:32 | 7 | 175.00 |
| 06/17/2026 19:32 | 13 | 175.00 |
| 06/17/2026 19:31 | 41 | 175.02 |
| 06/17/2026 19:31 | 40 | 175.01 |
| 06/17/2026 19:31 | 29 | 175.01 |
| 06/17/2026 19:31 | 10 | 175.00 |
| 06/17/2026 19:31 | 1 | 175.00 |
| 06/17/2026 19:31 | 20 | 174.95 |
| 06/17/2026 19:31 | 96 | 174.94 |
| 06/17/2026 19:31 | 2 | 174.94 |
| 06/17/2026 19:30 | 14 | 174.91 |
| 06/17/2026 19:30 | 20 | 174.91 |
| 06/17/2026 19:30 | 1 | 174.89 |
| 06/17/2026 19:30 | 6 | 174.92 |
| 06/17/2026 19:30 | 21 | 174.93 |
| 06/17/2026 19:30 | 18 | 174.94 |
| 06/17/2026 19:30 | 34 | 174.95 |
| 06/17/2026 19:30 | 100 | 174.95 |
| 06/17/2026 19:30 | 60 | 174.95 |
| 06/17/2026 19:30 | 50 | 174.97 |
| 06/17/2026 19:30 | 60 | 175.08 |
| 06/17/2026 19:30 | 17 | 175.02 |
| 06/17/2026 19:30 | 1000 | 175.05 |
| 06/17/2026 19:30 | 8 | 175.06 |
| 06/17/2026 19:30 | 21 | 175.06 |
| 06/17/2026 19:30 | 21 | 175.06 |
| 06/17/2026 19:30 | 30 | 175.06 |
| 06/17/2026 19:30 | 59 | 175.06 |
| 06/17/2026 19:30 | 21 | 175.07 |
| 06/17/2026 19:30 | 9 | 175.07 |
| 06/17/2026 19:30 | 10 | 175.08 |
| 06/17/2026 19:30 | 30 | 175.08 |
| 06/17/2026 19:30 | 5 | 175.08 |
| 06/17/2026 19:30 | 10 | 175.10 |
| 06/17/2026 19:30 | 30 | 175.10 |
| 06/17/2026 19:30 | 23 | 175.13 |
| 06/17/2026 19:30 | 10 | 175.135 |
| 06/17/2026 19:30 | 33 | 175.135 |
| 06/17/2026 19:30 | 1 | 175.18 |
| 06/17/2026 19:30 | 1 | 175.18 |
| 06/17/2026 19:30 | 17 | 175.18 |
| 06/17/2026 19:30 | 12 | 175.19 |
| 06/17/2026 19:30 | 2 | 175.20 |
| 06/17/2026 19:30 | 16 | 175.22 |
| 06/17/2026 19:30 | 3 | 175.22 |
| 06/17/2026 19:30 | 10 | 175.22 |
| 06/17/2026 19:30 | 3 | 175.22 |
| 06/17/2026 19:30 | 22 | 175.22 |
| 06/17/2026 19:30 | 9 | 175.22 |
| 06/17/2026 19:30 | 1 | 175.22 |
| 06/17/2026 19:30 | 1 | 175.22 |
| 06/17/2026 19:29 | 3 | 175.30 |
| 06/17/2026 19:29 | 2 | 175.35 |
| 06/17/2026 19:29 | 9 | 175.34 |
| 06/17/2026 19:29 | 1 | 175.26 |
| 06/17/2026 19:28 | 8 | 175.39 |
| 06/17/2026 19:28 | 19 | 175.35 |
| 06/17/2026 19:28 | 1 | 175.35 |
| 06/17/2026 19:27 | 28 | 175.36 |
| 06/17/2026 19:27 | 5 | 175.42 |
| 06/17/2026 19:27 | 5 | 175.41 |
| 06/17/2026 19:27 | 5 | 175.42 |
| 06/17/2026 19:27 | 5 | 175.41 |
| 06/17/2026 19:27 | 5 | 175.41 |
| 06/17/2026 19:26 | 9 | 175.36 |
| 06/17/2026 19:26 | 7 | 175.36 |
| 06/17/2026 19:26 | 25 | 175.44 |
| 06/17/2026 19:25 | 1 | 175.42 |
| 06/17/2026 19:25 | 4 | 175.48 |
| 06/17/2026 19:25 | 8 | 175.51 |
| 06/17/2026 19:25 | 100 | 175.50 |
| 06/17/2026 19:25 | 100 | 175.48 |
| 06/17/2026 19:25 | 64 | 175.48 |
| 06/17/2026 19:25 | 100 | 175.48 |
| 06/17/2026 19:25 | 43 | 175.49 |
| 06/17/2026 19:25 | 34 | 175.50 |
| 06/17/2026 19:25 | 100 | 175.50 |
| 06/17/2026 19:25 | 100 | 175.50 |
| 06/17/2026 19:25 | 100 | 175.50 |
| 06/17/2026 19:25 | 1 | 175.48 |
| 06/17/2026 19:24 | 70 | 175.48 |
| 06/17/2026 19:24 | 17 | 175.48 |
| 06/17/2026 19:24 | 13 | 175.48 |
| 06/17/2026 19:24 | 100 | 175.49 |
| 06/17/2026 19:24 | 3 | 175.50 |
| 06/17/2026 19:24 | 40 | 175.50 |
| 06/17/2026 19:24 | 200 | 175.50 |
| 06/17/2026 19:24 | 200 | 175.50 |
| 06/17/2026 19:24 | 34 | 175.49 |
| 06/17/2026 19:24 | 66 | 175.49 |
| 06/17/2026 19:24 | 100 | 175.49 |
| 06/17/2026 19:24 | 100 | 175.49 |
| 06/17/2026 19:24 | 100 | 175.49 |
| 06/17/2026 19:24 | 19 | 175.49 |
| 06/17/2026 19:24 | 17 | 175.44 |
| 06/17/2026 19:24 | 4 | 175.44 |
| 06/17/2026 19:24 | 9 | 175.42 |
| 06/17/2026 19:24 | 11 | 175.42 |
| 06/17/2026 19:24 | 60 | 175.42 |
| 06/17/2026 19:24 | 98 | 175.43 |
| 06/17/2026 19:24 | 17 | 175.45 |
| 06/17/2026 19:24 | 41 | 175.46 |
| 06/17/2026 19:24 | 14 | 175.46 |
| 06/17/2026 19:24 | 14 | 175.46 |
| 06/17/2026 19:24 | 20 | 175.46 |
| 06/17/2026 19:24 | 85 | 175.46 |
| 06/17/2026 19:24 | 15 | 175.46 |
| 06/17/2026 19:24 | 30 | 175.47 |
| 06/17/2026 19:24 | 50 | 175.47 |
| 06/17/2026 19:24 | 2 | 175.50 |
| 06/17/2026 19:24 | 66 | 175.51 |
| 06/17/2026 19:24 | 2 | 175.51 |
| 06/17/2026 19:24 | 52 | 175.51 |
| 06/17/2026 19:24 | 1 | 175.56 |
| 06/17/2026 19:24 | 5 | 175.51 |
| 06/17/2026 19:24 | 100 | 175.50 |
| 06/17/2026 19:24 | 30 | 175.50 |
| 06/17/2026 19:24 | 70 | 175.50 |
| 06/17/2026 19:24 | 30 | 175.51 |
| 06/17/2026 19:24 | 100 | 175.535 |
| 06/17/2026 19:24 | 16 | 175.53 |
| 06/17/2026 19:24 | 18 | 175.53 |
| 06/17/2026 19:24 | 5 | 175.55 |
| 06/17/2026 19:24 | 24 | 175.57 |
| 06/17/2026 19:24 | 20 | 175.58 |
| 06/17/2026 19:24 | 100 | 175.58 |
| 06/17/2026 19:24 | 44 | 175.58 |
| 06/17/2026 19:24 | 84 | 175.58 |
| 06/17/2026 19:24 | 78 | 175.58 |
| 06/17/2026 19:24 | 100 | 175.58 |
| 06/17/2026 19:24 | 22 | 175.58 |
| 06/17/2026 19:24 | 240 | 175.58 |
| 06/17/2026 19:24 | 24 | 175.58 |
| 06/17/2026 19:24 | 100 | 175.58 |
| 06/17/2026 19:24 | 14 | 175.58 |
| 06/17/2026 19:24 | 55 | 175.58 |
| 06/17/2026 19:24 | 60 | 175.58 |
| 06/17/2026 19:24 | 14 | 175.58 |
| 06/17/2026 19:24 | 19 | 175.58 |
| 06/17/2026 19:24 | 50 | 175.59 |
| 06/17/2026 19:24 | 30 | 175.59 |
| 06/17/2026 19:24 | 34 | 175.60 |
| 06/17/2026 19:24 | 30 | 175.60 |
| 06/17/2026 19:24 | 30 | 175.62 |
| 06/17/2026 19:24 | 10 | 175.68 |
| 06/17/2026 19:24 | 53 | 175.69 |
| 06/17/2026 19:24 | 10 | 175.69 |
| 06/17/2026 19:24 | 9 | 175.63 |
| 06/17/2026 19:24 | 1 | 175.66 |
| 06/17/2026 19:24 | 1 | 175.68 |
| 06/17/2026 19:24 | 1 | 175.68 |
| 06/17/2026 19:24 | 15 | 175.69 |
| 06/17/2026 19:24 | 10 | 175.69 |
| 06/17/2026 19:24 | 1 | 175.69 |
| 06/17/2026 19:24 | 3 | 175.69 |
| 06/17/2026 19:24 | 2 | 175.69 |
| 06/17/2026 19:24 | 2 | 175.69 |
| 06/17/2026 19:24 | 4 | 175.70 |
| 06/17/2026 19:24 | 4 | 175.70 |
| 06/17/2026 19:24 | 2 | 175.70 |
| 06/17/2026 19:24 | 2 | 175.695 |
| 06/17/2026 19:24 | 2 | 175.695 |
| 06/17/2026 19:24 | 2 | 175.695 |
| 06/17/2026 19:23 | 14 | 175.78 |
| 06/17/2026 19:23 | 1 | 175.78 |
| 06/17/2026 19:23 | 2 | 175.76 |
| 06/17/2026 19:23 | 3 | 175.77 |
| 06/17/2026 19:23 | 3 | 175.77 |
| 06/17/2026 19:23 | 3 | 175.77 |
| 06/17/2026 19:23 | 1 | 175.77 |
| 06/17/2026 19:23 | 100 | 175.78 |
| 06/17/2026 19:23 | 13 | 175.78 |
| 06/17/2026 19:23 | 56 | 175.78 |
| 06/17/2026 19:23 | 20 | 175.78 |
| 06/17/2026 19:23 | 13 | 175.78 |
| 06/17/2026 19:23 | 96 | 175.78 |
| 06/17/2026 19:23 | 4 | 175.78 |
| 06/17/2026 19:23 | 27 | 175.78 |
| 06/17/2026 19:23 | 14 | 175.77 |
| 06/17/2026 19:23 | 31 | 175.78 |
| 06/17/2026 19:22 | 3 | 175.78 |
| 06/17/2026 19:22 | 14 | 175.77 |
| 06/17/2026 19:22 | 3 | 175.77 |
| 06/17/2026 19:22 | 39 | 175.78 |
| 06/17/2026 19:22 | 10 | 175.78 |
| 06/17/2026 19:22 | 1 | 175.77 |
| 06/17/2026 19:22 | 10 | 175.77 |
| 06/17/2026 19:22 | 20 | 175.77 |
| 06/17/2026 19:22 | 19 | 175.76 |
| 06/17/2026 19:22 | 1 | 175.76 |
| 06/17/2026 19:22 | 2 | 175.74 |
| 06/17/2026 19:22 | 22 | 175.69 |
| 06/17/2026 19:22 | 76 | 175.62 |
| 06/17/2026 19:22 | 1 | 175.65 |
| 06/17/2026 19:22 | 1 | 175.65 |
| 06/17/2026 19:22 | 1 | 175.66 |
| 06/17/2026 19:22 | 1 | 175.66 |
| 06/17/2026 19:22 | 2 | 175.68 |
| 06/17/2026 19:22 | 4 | 175.68 |
| 06/17/2026 19:22 | 100 | 175.69 |
| 06/17/2026 19:22 | 14 | 175.69 |
| 06/17/2026 19:22 | 9 | 175.69 |
| 06/17/2026 19:22 | 18 | 175.69 |
| 06/17/2026 19:22 | 3 | 175.69 |
| 06/17/2026 19:22 | 3 | 175.69 |
| 06/17/2026 19:22 | 1 | 175.69 |
| 06/17/2026 19:22 | 20 | 175.69 |
| 06/17/2026 19:22 | 10 | 175.78 |
| 06/17/2026 19:22 | 20 | 175.78 |
| 06/17/2026 19:21 | 84 | 175.77 |
| 06/17/2026 19:21 | 13 | 175.77 |
| 06/17/2026 19:21 | 10 | 175.77 |
| 06/17/2026 19:21 | 100 | 175.77 |
| 06/17/2026 19:21 | 1 | 175.76 |
| 06/17/2026 19:20 | 25 | 175.69 |
| 06/17/2026 19:20 | 7 | 175.70 |
| 06/17/2026 19:20 | 50 | 175.71 |
| 06/17/2026 19:20 | 1 | 175.72 |
| 06/17/2026 19:20 | 2 | 175.77 |
| 06/17/2026 19:20 | 5 | 175.77 |
| 06/17/2026 19:20 | 31 | 175.77 |
| 06/17/2026 19:20 | 69 | 175.77 |
| 06/17/2026 19:20 | 1 | 175.76 |
| 06/17/2026 19:20 | 10 | 175.72 |
| 06/17/2026 19:20 | 20 | 175.72 |
| 06/17/2026 19:20 | 8 | 175.675 |
| 06/17/2026 19:20 | 33 | 175.675 |
| 06/17/2026 19:20 | 3 | 175.675 |
| 06/17/2026 19:20 | 4 | 175.675 |
| 06/17/2026 19:20 | 3 | 175.675 |
| 06/17/2026 19:20 | 3 | 175.675 |
| 06/17/2026 19:20 | 14 | 175.675 |
| 06/17/2026 19:20 | 3 | 175.70 |
| 06/17/2026 19:20 | 5 | 175.70 |
| 06/17/2026 19:20 | 32 | 175.71 |
| 06/17/2026 19:20 | 51 | 175.79 |
| 06/17/2026 19:20 | 4 | 175.74 |
| 06/17/2026 19:20 | 34 | 175.75 |
| 06/17/2026 19:20 | 50 | 175.77 |
| 06/17/2026 19:20 | 5 | 175.79 |
| 06/17/2026 19:20 | 10 | 175.79 |
| 06/17/2026 19:20 | 19 | 175.79 |
| 06/17/2026 19:20 | 81 | 175.79 |
| 06/17/2026 19:20 | 34 | 175.78 |
| 06/17/2026 19:20 | 50 | 175.685 |
| 06/17/2026 19:20 | 84 | 175.685 |
| 06/17/2026 19:20 | 6 | 175.685 |
| 06/17/2026 19:20 | 3 | 175.685 |
| 06/17/2026 19:20 | 7 | 175.685 |
| 06/17/2026 19:20 | 3 | 175.685 |
| 06/17/2026 19:20 | 4 | 175.685 |
| 06/17/2026 19:20 | 25 | 175.685 |
| 06/17/2026 19:19 | 50 | 175.695 |
| 06/17/2026 19:19 | 3 | 175.69 |
| 06/17/2026 19:19 | 3 | 175.695 |
| 06/17/2026 19:19 | 3 | 175.695 |
| 06/17/2026 19:19 | 13 | 175.695 |
| 06/17/2026 19:19 | 92 | 175.70 |
| 06/17/2026 19:18 | 76 | 175.695 |
| 06/17/2026 19:18 | 10 | 175.695 |
| 06/17/2026 19:18 | 47 | 175.70 |
| 06/17/2026 19:18 | 10 | 175.70 |
| 06/17/2026 19:18 | 100 | 175.71 |
| 06/17/2026 19:18 | 7 | 175.77 |
| 06/17/2026 19:18 | 10 | 175.77 |
| 06/17/2026 19:18 | 10 | 175.76 |
| 06/17/2026 19:18 | 20 | 175.76 |
| 06/17/2026 19:18 | 25 | 175.70 |
| 06/17/2026 19:18 | 25 | 175.70 |
| 06/17/2026 19:18 | 14 | 175.70 |
| 06/17/2026 19:18 | 11 | 175.70 |
| 06/17/2026 19:18 | 1 | 175.66 |
| 06/17/2026 19:18 | 1 | 175.66 |
| 06/17/2026 19:18 | 2 | 175.68 |
| 06/17/2026 19:18 | 1 | 175.68 |
| 06/17/2026 19:18 | 10 | 175.74 |
| 06/17/2026 19:18 | 2 | 175.69 |
| 06/17/2026 19:18 | 6 | 175.70 |
| 06/17/2026 19:18 | 5 | 175.72 |
| 06/17/2026 19:18 | 6 | 175.755 |
| 06/17/2026 19:18 | 5 | 175.755 |
| 06/17/2026 19:18 | 3 | 175.755 |
| 06/17/2026 19:18 | 2 | 175.755 |
| 06/17/2026 19:18 | 5 | 175.755 |
| 06/17/2026 19:18 | 5 | 175.755 |
| 06/17/2026 19:18 | 15 | 175.755 |
| 06/17/2026 19:17 | 25 | 175.755 |
| 06/17/2026 19:17 | 25 | 175.755 |
| 06/17/2026 19:17 | 10 | 175.73 |
| 06/17/2026 19:17 | 15 | 175.75 |
| 06/17/2026 19:17 | 21 | 175.72 |
| 06/17/2026 19:17 | 10 | 175.73 |
| 06/17/2026 19:17 | 25 | 175.755 |
| 06/17/2026 19:17 | 10 | 175.755 |
| 06/17/2026 19:17 | 25 | 175.755 |
| 06/17/2026 19:17 | 6 | 175.73 |
| 06/17/2026 19:17 | 4 | 175.73 |
| 06/17/2026 19:17 | 8 | 175.755 |
| 06/17/2026 19:17 | 3 | 175.755 |
| 06/17/2026 19:17 | 3 | 175.755 |
| 06/17/2026 19:17 | 6 | 175.755 |
| 06/17/2026 19:17 | 1 | 175.755 |
| 06/17/2026 19:17 | 5 | 175.715 |
| 06/17/2026 19:17 | 1 | 175.715 |
| 06/17/2026 19:17 | 5 | 175.715 |
| 06/17/2026 19:17 | 5 | 175.715 |
| 06/17/2026 19:17 | 1 | 175.715 |
| 06/17/2026 19:17 | 10 | 175.715 |
| 06/17/2026 19:17 | 4 | 175.715 |
| 06/17/2026 19:17 | 11 | 175.81 |
| 06/17/2026 19:17 | 50 | 175.80 |
| 06/17/2026 19:17 | 7 | 175.79 |
| 06/17/2026 19:15 | 5 | 175.70 |
| 06/17/2026 19:15 | 3 | 175.70 |
| 06/17/2026 19:15 | 10 | 175.71 |
| 06/17/2026 19:15 | 25 | 175.80 |
| 06/17/2026 19:15 | 50 | 175.77 |
| 06/17/2026 19:15 | 10 | 175.71 |
| 06/17/2026 19:13 | 14 | 175.695 |
| 06/17/2026 19:13 | 17 | 175.68 |
| 06/17/2026 19:13 | 11 | 175.705 |
| 06/17/2026 19:13 | 34 | 175.68 |
| 06/17/2026 19:13 | 16 | 175.68 |
| 06/17/2026 19:13 | 34 | 175.68 |
| 06/17/2026 19:13 | 10 | 175.67 |
| 06/17/2026 19:13 | 39 | 175.67 |
| 06/17/2026 19:13 | 50 | 175.61 |
| 06/17/2026 19:13 | 50 | 175.62 |
| 06/17/2026 19:13 | 1 | 175.67 |
| 06/17/2026 19:13 | 1 | 175.63 |
| 06/17/2026 19:13 | 1 | 175.61 |
| 06/17/2026 19:13 | 1 | 175.61 |
| 06/17/2026 19:13 | 1 | 175.61 |
| 06/17/2026 19:13 | 1 | 175.61 |
| 06/17/2026 19:13 | 4 | 175.62 |
| 06/17/2026 19:13 | 5 | 175.63 |
| 06/17/2026 19:13 | 9 | 175.63 |
| 06/17/2026 19:13 | 50 | 175.63 |
| 06/17/2026 19:13 | 50 | 175.64 |
| 06/17/2026 19:13 | 10 | 175.64 |
| 06/17/2026 19:13 | 2 | 175.64 |
| 06/17/2026 19:13 | 1 | 175.64 |
| 06/17/2026 19:13 | 2 | 175.64 |
| 06/17/2026 19:13 | 2 | 175.66 |
| 06/17/2026 19:13 | 12 | 175.66 |
| 06/17/2026 19:13 | 1 | 175.67 |
| 06/17/2026 19:13 | 12 | 175.67 |
| 06/17/2026 19:13 | 48 | 175.67 |
| 06/17/2026 19:13 | 75 | 175.74 |
| 06/17/2026 19:13 | 61 | 175.69 |
| 06/17/2026 19:13 | 25 | 175.69 |
| 06/17/2026 19:13 | 14 | 175.76 |
| 06/17/2026 19:13 | 14 | 175.76 |
| 06/17/2026 19:13 | 10 | 175.76 |
| 06/17/2026 19:13 | 22 | 175.78 |
| 06/17/2026 19:12 | 3 | 175.78 |
| 06/17/2026 19:12 | 20 | 175.78 |
| 06/17/2026 19:12 | 11 | 175.79 |
| 06/17/2026 19:12 | 10 | 175.79 |
| 06/17/2026 19:12 | 98 | 175.82 |
| 06/17/2026 19:12 | 2 | 175.82 |
| 06/17/2026 19:12 | 1 | 175.81 |
| 06/17/2026 19:12 | 1 | 175.79 |
| 06/17/2026 19:12 | 4 | 175.78 |
| 06/17/2026 19:12 | 5 | 175.78 |
| 06/17/2026 19:12 | 3 | 175.78 |
| 06/17/2026 19:12 | 28 | 175.78 |
| 06/17/2026 19:12 | 5 | 175.78 |
| 06/17/2026 19:12 | 13 | 175.78 |
| 06/17/2026 19:12 | 20 | 175.78 |
| 06/17/2026 19:12 | 46 | 175.77 |
| 06/17/2026 19:12 | 13 | 175.77 |
| 06/17/2026 19:12 | 100 | 175.77 |
| 06/17/2026 19:12 | 9 | 175.77 |
| 06/17/2026 19:12 | 29 | 175.77 |
| 06/17/2026 19:12 | 27 | 175.77 |
| 06/17/2026 19:12 | 1 | 175.77 |
| 06/17/2026 19:12 | 39 | 175.77 |
| 06/17/2026 19:12 | 3 | 175.76 |
| 06/17/2026 19:12 | 66 | 175.68 |
| 06/17/2026 19:12 | 34 | 175.69 |
| 06/17/2026 19:12 | 14 | 175.76 |
| 06/17/2026 19:12 | 14 | 175.76 |
| 06/17/2026 19:12 | 5 | 175.76 |
| 06/17/2026 19:10 | 3 | 175.66 |
| 06/17/2026 19:10 | 1 | 175.66 |
| 06/17/2026 19:10 | 10 | 175.73 |
| 06/17/2026 19:10 | 100 | 175.73 |
| 06/17/2026 19:10 | 100 | 175.73 |
| 06/17/2026 19:10 | 3 | 175.73 |
| 06/17/2026 19:10 | 10 | 175.73 |
| 06/17/2026 19:10 | 61 | 175.73 |
| 06/17/2026 19:10 | 67 | 175.73 |
| 06/17/2026 19:10 | 6 | 175.75 |
| 06/17/2026 19:10 | 2 | 175.82 |
| 06/17/2026 19:09 | 18 | 175.78 |
| 06/17/2026 19:09 | 32 | 175.78 |
| 06/17/2026 19:09 | 1 | 175.87 |
| 06/17/2026 19:09 | 47 | 175.88 |
| 06/17/2026 19:09 | 1 | 175.88 |
| 06/17/2026 19:09 | 1 | 175.85 |
| 06/17/2026 19:08 | 1 | 175.82 |
| 06/17/2026 19:08 | 10 | 175.76 |
| 06/17/2026 19:08 | 10 | 175.76 |
| 06/17/2026 19:08 | 10 | 175.76 |
| 06/17/2026 19:08 | 10 | 175.77 |
| 06/17/2026 19:08 | 10 | 175.77 |
| 06/17/2026 19:08 | 10 | 175.77 |
| 06/17/2026 19:08 | 10 | 175.78 |
| 06/17/2026 19:08 | 10 | 175.78 |
| 06/17/2026 19:08 | 10 | 175.78 |
| 06/17/2026 19:08 | 10 | 175.78 |
| 06/17/2026 19:08 | 10 | 175.78 |
| 06/17/2026 19:08 | 10 | 175.79 |
| 06/17/2026 19:08 | 10 | 175.84 |
| 06/17/2026 19:08 | 20 | 175.84 |
| 06/17/2026 19:08 | 80 | 175.84 |
| 06/17/2026 19:08 | 30 | 175.85 |
| 06/17/2026 19:08 | 12 | 175.85 |
| 06/17/2026 19:08 | 17 | 175.85 |
| 06/17/2026 19:08 | 29 | 175.86 |
| 06/17/2026 19:08 | 50 | 175.86 |
| 06/17/2026 19:08 | 10 | 175.87 |
| 06/17/2026 19:08 | 1 | 175.90 |
| 06/17/2026 19:08 | 4 | 175.90 |
| 06/17/2026 19:08 | 13 | 175.96 |
| 06/17/2026 19:08 | 17 | 175.89 |
| 06/17/2026 19:08 | 10 | 175.945 |
| 06/17/2026 19:08 | 10 | 175.945 |
| 06/17/2026 19:08 | 7 | 175.87 |
| 06/17/2026 19:08 | 2 | 175.90 |
| 06/17/2026 19:08 | 2 | 175.90 |
| 06/17/2026 19:08 | 1 | 175.90 |
| 06/17/2026 19:08 | 17 | 175.90 |
| 06/17/2026 19:08 | 33 | 175.93 |
| 06/17/2026 19:08 | 13 | 175.93 |
| 06/17/2026 19:08 | 8 | 175.93 |
| 06/17/2026 19:08 | 18 | 175.93 |
| 06/17/2026 19:08 | 12 | 175.93 |
| 06/17/2026 19:08 | 18 | 175.93 |
| 06/17/2026 19:08 | 18 | 175.93 |
| 06/17/2026 19:08 | 22 | 176.045 |
| 06/17/2026 19:08 | 89 | 176.04 |
| 06/17/2026 19:08 | 28 | 176.045 |
| 06/17/2026 19:08 | 40 | 176.02 |
| 06/17/2026 19:08 | 10 | 175.98 |
| 06/17/2026 19:08 | 30 | 175.98 |
| 06/17/2026 19:08 | 1 | 175.94 |
| 06/17/2026 19:08 | 3 | 175.86 |
| 06/17/2026 19:08 | 17 | 175.86 |
| 06/17/2026 19:08 | 12 | 175.84 |
| 06/17/2026 19:08 | 88 | 175.84 |
| 06/17/2026 19:08 | 23 | 175.83 |
| 06/17/2026 19:08 | 4 | 175.83 |
| 06/17/2026 19:08 | 78 | 175.83 |
| 06/17/2026 19:08 | 79 | 175.83 |
| 06/17/2026 19:08 | 21 | 175.83 |
| 06/17/2026 19:08 | 10 | 175.81 |
| 06/17/2026 19:08 | 6 | 175.81 |
| 06/17/2026 19:08 | 100 | 175.77 |
| 06/17/2026 19:08 | 2 | 175.75 |
| 06/17/2026 19:08 | 50 | 175.73 |
| 06/17/2026 19:08 | 100 | 175.73 |
| 06/17/2026 19:08 | 2 | 175.73 |
| 06/17/2026 19:08 | 20 | 175.73 |
| 06/17/2026 19:08 | 7 | 175.72 |
| 06/17/2026 19:08 | 1 | 175.72 |
| 06/17/2026 19:08 | 6 | 175.67 |
| 06/17/2026 19:08 | 1 | 175.67 |
| 06/17/2026 19:07 | 8 | 175.68 |
| 06/17/2026 19:07 | 6 | 175.68 |
| 06/17/2026 19:07 | 6 | 175.68 |
| 06/17/2026 19:07 | 12 | 175.68 |
| 06/17/2026 19:07 | 8 | 175.68 |
| 06/17/2026 19:07 | 3 | 175.68 |
| 06/17/2026 19:07 | 7 | 175.69 |
| 06/17/2026 19:06 | 20 | 175.69 |
| 06/17/2026 19:06 | 10 | 175.72 |
| 06/17/2026 19:06 | 23 | 175.69 |
| 06/17/2026 19:06 | 1 | 175.66 |
| 06/17/2026 19:06 | 2 | 175.66 |
| 06/17/2026 19:06 | 1 | 175.66 |
| 06/17/2026 19:06 | 1 | 175.67 |
| 06/17/2026 19:06 | 7 | 175.67 |
| 06/17/2026 19:06 | 1 | 175.68 |
| 06/17/2026 19:06 | 37 | 175.69 |
| 06/17/2026 19:06 | 10 | 175.69 |
| 06/17/2026 19:06 | 1 | 175.69 |
| 06/17/2026 19:06 | 1 | 175.695 |
| 06/17/2026 19:06 | 7 | 175.695 |
| 06/17/2026 19:06 | 14 | 175.69 |
| 06/17/2026 19:06 | 25 | 175.69 |
| 06/17/2026 19:06 | 2 | 175.69 |
| 06/17/2026 19:06 | 1 | 175.69 |
| 06/17/2026 19:06 | 1 | 175.69 |
| 06/17/2026 19:06 | 1 | 175.695 |
| 06/17/2026 19:06 | 2 | 175.695 |
| 06/17/2026 19:06 | 6 | 175.71 |
| 06/17/2026 19:06 | 8 | 175.71 |
| 06/17/2026 19:05 | 14 | 175.70 |
| 06/17/2026 19:05 | 14 | 175.70 |
| 06/17/2026 19:05 | 7 | 175.70 |
| 06/17/2026 19:04 | 3 | 175.75 |
| 06/17/2026 19:04 | 10 | 175.75 |
| 06/17/2026 19:04 | 3 | 175.75 |
| 06/17/2026 19:04 | 3 | 175.75 |
| 06/17/2026 19:04 | 1 | 175.75 |
| 06/17/2026 19:04 | 21 | 175.74 |
| 06/17/2026 19:02 | 33 | 175.68 |
| 06/17/2026 19:02 | 27 | 175.68 |
| 06/17/2026 19:02 | 31 | 175.60 |
| 06/17/2026 19:02 | 25 | 175.66 |
| 06/17/2026 19:02 | 120 | 175.68 |
| 06/17/2026 19:02 | 10 | 175.73 |
| 06/17/2026 19:02 | 2 | 175.67 |
| 06/17/2026 19:02 | 2 | 175.67 |
| 06/17/2026 19:02 | 1 | 175.69 |
| 06/17/2026 19:01 | 4 | 175.765 |
| 06/17/2026 19:01 | 6 | 175.765 |
| 06/17/2026 19:01 | 10 | 175.765 |
| 06/17/2026 19:01 | 4 | 175.765 |
| 06/17/2026 19:01 | 3 | 175.765 |
| 06/17/2026 19:01 | 11 | 175.765 |
| 06/17/2026 19:00 | 15 | 175.765 |
| 06/17/2026 19:00 | 12 | 175.765 |
| 06/17/2026 19:00 | 20 | 175.765 |
| 06/17/2026 19:00 | 29 | 175.74 |
| 06/17/2026 19:00 | 40 | 175.76 |
| 06/17/2026 19:00 | 13 | 175.76 |
| 06/17/2026 19:00 | 4 | 175.76 |
| 06/17/2026 19:00 | 100 | 175.75 |
| 06/17/2026 19:00 | 19 | 175.75 |
| 06/17/2026 19:00 | 100 | 175.74 |
| 06/17/2026 19:00 | 100 | 175.74 |
| 06/17/2026 19:00 | 14 | 175.74 |
| 06/17/2026 19:00 | 100 | 175.74 |
| 06/17/2026 19:00 | 16 | 175.73 |
| 06/17/2026 19:00 | 17 | 175.73 |
| 06/17/2026 19:00 | 1 | 175.73 |
| 06/17/2026 19:00 | 25 | 175.68 |
| 06/17/2026 19:00 | 25 | 175.69 |
| 06/17/2026 18:59 | 10 | 175.74 |
| 06/17/2026 18:59 | 10 | 175.715 |
| 06/17/2026 18:59 | 30 | 175.64 |
| 06/17/2026 18:59 | 34 | 175.64 |
| 06/17/2026 18:59 | 2 | 175.64 |
| 06/17/2026 18:59 | 30 | 175.66 |
| 06/17/2026 18:59 | 8 | 175.66 |
| 06/17/2026 18:59 | 25 | 175.66 |
| 06/17/2026 18:59 | 25 | 175.66 |
| 06/17/2026 18:59 | 16 | 175.745 |
| 06/17/2026 18:59 | 4 | 175.74 |
| 06/17/2026 18:59 | 2 | 175.66 |
| 06/17/2026 18:59 | 25 | 175.68 |
| 06/17/2026 18:59 | 25 | 175.69 |
| 06/17/2026 18:59 | 11 | 175.745 |
| 06/17/2026 18:59 | 13 | 175.775 |
| 06/17/2026 18:59 | 10 | 175.775 |
| 06/17/2026 18:59 | 1 | 175.775 |
| 06/17/2026 18:59 | 1 | 175.85 |
| 06/17/2026 18:59 | 5 | 175.85 |
| 06/17/2026 18:58 | 5 | 175.85 |
| 06/17/2026 18:58 | 5 | 175.85 |
| 06/17/2026 18:58 | 5 | 175.85 |
| 06/17/2026 18:58 | 1 | 175.85 |
| 06/17/2026 18:58 | 48 | 175.84 |
| 06/17/2026 18:58 | 8 | 175.84 |
| 06/17/2026 18:58 | 1 | 175.80 |
| 06/17/2026 18:58 | 8 | 175.78 |
| 06/17/2026 18:58 | 28 | 175.80 |
| 06/17/2026 18:57 | 1 | 175.89 |
| 06/17/2026 18:57 | 10 | 175.85 |
| 06/17/2026 18:57 | 1 | 175.85 |
| 06/17/2026 18:57 | 100 | 175.80 |
| 06/17/2026 18:56 | 9 | 175.79 |
| 06/17/2026 18:56 | 1 | 175.87 |
| 06/17/2026 18:55 | 5 | 175.69 |
| 06/17/2026 18:55 | 20 | 175.80 |
| 06/17/2026 18:55 | 10 | 175.80 |
| 06/17/2026 18:55 | 16 | 175.80 |
| 06/17/2026 18:55 | 21 | 175.80 |
| 06/17/2026 18:55 | 14 | 175.80 |
| 06/17/2026 18:55 | 1 | 175.87 |
| 06/17/2026 18:54 | 28 | 175.805 |
| 06/17/2026 18:54 | 2 | 175.77 |
| 06/17/2026 18:54 | 25 | 175.77 |
| 06/17/2026 18:54 | 9 | 175.72 |
| 06/17/2026 18:54 | 1 | 175.72 |
| 06/17/2026 18:54 | 10 | 175.72 |
| 06/17/2026 18:54 | 59 | 175.72 |
| 06/17/2026 18:54 | 5 | 175.72 |
| 06/17/2026 18:54 | 100 | 175.73 |
| 06/17/2026 18:54 | 8 | 175.85 |
| 06/17/2026 18:54 | 25 | 175.85 |
| 06/17/2026 18:54 | 47 | 175.84 |
| 06/17/2026 18:54 | 8 | 175.83 |
| 06/17/2026 18:54 | 25 | 175.83 |
| 06/17/2026 18:54 | 10 | 175.84 |
| 06/17/2026 18:54 | 40 | 175.84 |
| 06/17/2026 18:54 | 36 | 175.84 |
| 06/17/2026 18:54 | 20 | 175.84 |
| 06/17/2026 18:54 | 50 | 175.88 |
| 06/17/2026 18:54 | 25 | 175.88 |
| 06/17/2026 18:54 | 1 | 175.98 |
| 06/17/2026 18:54 | 8 | 175.91 |
| 06/17/2026 18:54 | 42 | 175.92 |
| 06/17/2026 18:54 | 29 | 175.92 |
| 06/17/2026 18:54 | 29 | 175.92 |
| 06/17/2026 18:54 | 5 | 175.92 |
| 06/17/2026 18:54 | 1 | 176.00 |
| 06/17/2026 18:54 | 3 | 175.91 |
| 06/17/2026 18:54 | 20 | 175.89 |
| 06/17/2026 18:54 | 50 | 175.89 |
| 06/17/2026 18:54 | 10 | 175.88 |
| 06/17/2026 18:54 | 39 | 175.88 |
| 06/17/2026 18:54 | 2 | 175.88 |
| 06/17/2026 18:54 | 100 | 175.88 |
| 06/17/2026 18:54 | 100 | 175.88 |
| 06/17/2026 18:54 | 6 | 175.88 |
| 06/17/2026 18:54 | 82 | 175.88 |
| 06/17/2026 18:54 | 23 | 175.87 |
| 06/17/2026 18:54 | 14 | 175.87 |
| 06/17/2026 18:54 | 100 | 175.87 |
| 06/17/2026 18:54 | 100 | 175.87 |
| 06/17/2026 18:53 | 14 | 175.79 |
| 06/17/2026 18:53 | 4 | 175.80 |
| 06/17/2026 18:53 | 25 | 175.80 |
| 06/17/2026 18:53 | 1 | 175.86 |
| 06/17/2026 18:53 | 3 | 175.87 |
| 06/17/2026 18:53 | 5 | 175.80 |
| 06/17/2026 18:53 | 1 | 175.80 |
| 06/17/2026 18:53 | 7 | 175.80 |
| 06/17/2026 18:53 | 2 | 175.80 |
| 06/17/2026 18:53 | 6 | 175.88 |
| 06/17/2026 18:53 | 12 | 175.88 |
| 06/17/2026 18:53 | 1 | 175.84 |
| 06/17/2026 18:53 | 14 | 175.84 |
| 06/17/2026 18:53 | 9 | 175.84 |
| 06/17/2026 18:53 | 1 | 175.81 |
| 06/17/2026 18:53 | 5 | 175.80 |
| 06/17/2026 18:53 | 42 | 175.80 |
| 06/17/2026 18:53 | 458 | 175.80 |
| 06/17/2026 18:53 | 7 | 175.79 |
| 06/17/2026 18:53 | 5 | 175.78 |
| 06/17/2026 18:53 | 35 | 175.78 |
| 06/17/2026 18:53 | 65 | 175.78 |
| 06/17/2026 18:53 | 40 | 175.77 |
| 06/17/2026 18:53 | 10 | 175.77 |
| 06/17/2026 18:53 | 46 | 175.77 |
| 06/17/2026 18:53 | 88 | 175.77 |
| 06/17/2026 18:53 | 100 | 175.77 |
| 06/17/2026 18:53 | 20 | 175.77 |
| 06/17/2026 18:53 | 19 | 175.76 |
| 06/17/2026 18:53 | 10 | 175.76 |
| 06/17/2026 18:53 | 100 | 175.76 |
| 06/17/2026 18:53 | 6 | 175.76 |
| 06/17/2026 18:53 | 10 | 175.76 |
| 06/17/2026 18:53 | 6 | 175.76 |
| 06/17/2026 18:53 | 1 | 175.76 |
| 06/17/2026 18:53 | 3 | 175.76 |
| 06/17/2026 18:53 | 5 | 175.76 |
| 06/17/2026 18:53 | 14 | 175.75 |
| 06/17/2026 18:53 | 13 | 175.75 |
| 06/17/2026 18:53 | 1 | 175.74 |
| 06/17/2026 18:52 | 1 | 175.69 |
| 06/17/2026 18:52 | 3 | 175.62 |
| 06/17/2026 18:52 | 1 | 175.62 |
| 06/17/2026 18:52 | 1 | 175.62 |
| 06/17/2026 18:51 | 2 | 175.76 |
| 06/17/2026 18:50 | 6 | 175.65 |
| 06/17/2026 18:50 | 47 | 175.64 |
| 06/17/2026 18:50 | 20 | 175.64 |
| 06/17/2026 18:50 | 1 | 175.64 |
| 06/17/2026 18:50 | 99 | 175.64 |
| 06/17/2026 18:50 | 100 | 175.64 |
| 06/17/2026 18:50 | 1 | 175.60 |
| 06/17/2026 18:49 | 100 | 175.58 |
| 06/17/2026 18:49 | 54 | 175.61 |
| 06/17/2026 18:49 | 12 | 175.60 |
| 06/17/2026 18:49 | 34 | 175.56 |
| 06/17/2026 18:49 | 46 | 175.56 |
| 06/17/2026 18:49 | 20 | 175.55 |
| 06/17/2026 18:49 | 34 | 175.51 |
| 06/17/2026 18:49 | 5 | 175.40 |
| 06/17/2026 18:49 | 16 | 175.40 |
| 06/17/2026 18:49 | 10 | 175.41 |
| 06/17/2026 18:49 | 10 | 175.45 |
| 06/17/2026 18:49 | 10 | 175.45 |
| 06/17/2026 18:49 | 10 | 175.45 |
| 06/17/2026 18:49 | 10 | 175.41 |
| 06/17/2026 18:49 | 10 | 175.45 |
| 06/17/2026 18:49 | 40 | 175.505 |
| 06/17/2026 18:49 | 27 | 175.48 |
| 06/17/2026 18:49 | 3 | 175.48 |
| 06/17/2026 18:49 | 13 | 175.47 |
| 06/17/2026 18:49 | 87 | 175.47 |
| 06/17/2026 18:49 | 50 | 175.46 |
| 06/17/2026 18:49 | 5 | 175.38 |
| 06/17/2026 18:49 | 12 | 175.37 |
| 06/17/2026 18:49 | 49 | 175.37 |
| 06/17/2026 18:49 | 11 | 175.33 |
| 06/17/2026 18:49 | 2 | 175.33 |
| 06/17/2026 18:49 | 27 | 175.33 |
| 06/17/2026 18:49 | 20 | 175.33 |
| 06/17/2026 18:49 | 27 | 175.32 |
| 06/17/2026 18:49 | 15 | 175.32 |
| 06/17/2026 18:49 | 21 | 175.32 |
| 06/17/2026 18:49 | 8 | 175.30 |
| 06/17/2026 18:49 | 100 | 175.32 |
| 06/17/2026 18:49 | 6 | 175.32 |
| 06/17/2026 18:49 | 39 | 175.25 |
| 06/17/2026 18:49 | 8 | 175.25 |
| 06/17/2026 18:49 | 10 | 175.31 |
| 06/17/2026 18:49 | 100 | 175.31 |
| 06/17/2026 18:49 | 9 | 175.30 |
| 06/17/2026 18:49 | 1 | 175.30 |
| 06/17/2026 18:49 | 100 | 175.30 |
| 06/17/2026 18:49 | 9 | 175.29 |
| 06/17/2026 18:48 | 16 | 175.24 |
| 06/17/2026 18:48 | 16 | 175.24 |
| 06/17/2026 18:48 | 69 | 175.31 |
| 06/17/2026 18:48 | 31 | 175.31 |
| 06/17/2026 18:48 | 2 | 175.30 |
| 06/17/2026 18:48 | 39 | 175.29 |
| 06/17/2026 18:48 | 86 | 175.29 |
| 06/17/2026 18:48 | 14 | 175.29 |
| 06/17/2026 18:48 | 9 | 175.25 |
| 06/17/2026 18:48 | 30 | 175.22 |
| 06/17/2026 18:48 | 10 | 175.16 |
| 06/17/2026 18:48 | 9 | 175.16 |
| 06/17/2026 18:48 | 10 | 175.16 |
| 06/17/2026 18:48 | 1 | 175.16 |
| 06/17/2026 18:48 | 1 | 175.16 |
| 06/17/2026 18:48 | 1 | 175.16 |
| 06/17/2026 18:48 | 14 | 175.06 |
| 06/17/2026 18:47 | 17 | 175.12 |
| 06/17/2026 18:47 | 25 | 175.12 |
| 06/17/2026 18:47 | 1 | 175.12 |
| 06/17/2026 18:47 | 28 | 175.12 |
| 06/17/2026 18:47 | 32 | 175.12 |
| 06/17/2026 18:47 | 100 | 175.12 |
| 06/17/2026 18:47 | 100 | 175.12 |
| 06/17/2026 18:47 | 2 | 175.08 |
| 06/17/2026 18:47 | 60 | 175.06 |
| 06/17/2026 18:47 | 1 | 175.06 |
| 06/17/2026 18:47 | 19 | 175.05 |
| 06/17/2026 18:47 | 70 | 174.98 |
| 06/17/2026 18:47 | 87 | 174.98 |
| 06/17/2026 18:47 | 13 | 174.98 |
| 06/17/2026 18:47 | 70 | 174.96 |
| 06/17/2026 18:47 | 24 | 174.96 |
| 06/17/2026 18:47 | 100 | 174.95 |
| 06/17/2026 18:47 | 39 | 174.95 |
| 06/17/2026 18:47 | 1 | 174.95 |
| 06/17/2026 18:47 | 7 | 174.95 |
| 06/17/2026 18:47 | 17 | 174.95 |
| 06/17/2026 18:47 | 7 | 174.95 |
| 06/17/2026 18:47 | 13 | 174.94 |
| 06/17/2026 18:47 | 7 | 174.94 |
| 06/17/2026 18:47 | 1 | 174.91 |
| 06/17/2026 18:47 | 20 | 174.91 |
| 06/17/2026 18:47 | 1 | 174.90 |
| 06/17/2026 18:47 | 100 | 174.90 |
| 06/17/2026 18:47 | 36 | 174.90 |
| 06/17/2026 18:47 | 13 | 174.90 |
| 06/17/2026 18:47 | 7 | 174.90 |
| 06/17/2026 18:47 | 13 | 174.89 |
| 06/17/2026 18:47 | 26 | 174.89 |
| 06/17/2026 18:47 | 100 | 174.89 |
| 06/17/2026 18:47 | 10 | 174.89 |
| 06/17/2026 18:47 | 10 | 174.88 |
| 06/17/2026 18:47 | 6 | 174.88 |
| 06/17/2026 18:47 | 26 | 174.88 |
| 06/17/2026 18:47 | 100 | 174.88 |
| 06/17/2026 18:47 | 2 | 174.87 |
| 06/17/2026 18:47 | 100 | 174.87 |
| 06/17/2026 18:47 | 14 | 174.87 |
| 06/17/2026 18:47 | 14 | 174.87 |
| 06/17/2026 18:47 | 9 | 174.78 |
| 06/17/2026 18:46 | 2 | 174.86 |
| 06/17/2026 18:44 | 13 | 174.77 |
| 06/17/2026 18:44 | 16 | 174.77 |
| 06/17/2026 18:44 | 5 | 174.85 |
| 06/17/2026 18:44 | 8 | 174.77 |
| 06/17/2026 18:43 | 1 | 174.735 |
| 06/17/2026 18:43 | 2 | 174.775 |
| 06/17/2026 18:43 | 3 | 174.87 |
| 06/17/2026 18:42 | 5 | 174.85 |
| 06/17/2026 18:42 | 5 | 174.86 |
| 06/17/2026 18:42 | 40 | 174.66 |
| 06/17/2026 18:42 | 12 | 174.785 |
| 06/17/2026 18:42 | 1 | 174.70 |
| 06/17/2026 18:40 | 16 | 174.66 |
| 06/17/2026 18:40 | 11 | 174.765 |
| 06/17/2026 18:40 | 9 | 174.65 |
| 06/17/2026 18:40 | 1 | 174.65 |
| 06/17/2026 18:40 | 50 | 174.66 |
| 06/17/2026 18:40 | 30 | 174.66 |
| 06/17/2026 18:40 | 10 | 174.80 |
| 06/17/2026 18:40 | 3 | 174.66 |
| 06/17/2026 18:40 | 19 | 174.80 |
| 06/17/2026 18:40 | 17 | 174.80 |
| 06/17/2026 18:40 | 25 | 174.75 |
| 06/17/2026 18:40 | 25 | 174.80 |
| 06/17/2026 18:39 | 26 | 174.805 |
| 06/17/2026 18:39 | 3 | 174.83 |
| 06/17/2026 18:39 | 1 | 174.83 |
| 06/17/2026 18:39 | 50 | 174.865 |
| 06/17/2026 18:39 | 14 | 174.865 |
| 06/17/2026 18:39 | 1 | 174.865 |
| 06/17/2026 18:39 | 1 | 174.865 |
| 06/17/2026 18:39 | 1 | 174.865 |
| 06/17/2026 18:38 | 100 | 174.88 |
| 06/17/2026 18:38 | 10 | 174.92 |
| 06/17/2026 18:38 | 20 | 174.91 |
| 06/17/2026 18:38 | 20 | 174.91 |
| 06/17/2026 18:38 | 100 | 174.91 |
| 06/17/2026 18:38 | 7 | 174.90 |
| 06/17/2026 18:38 | 6 | 174.90 |
| 06/17/2026 18:38 | 100 | 174.90 |
| 06/17/2026 18:38 | 4 | 174.89 |
| 06/17/2026 18:38 | 23 | 174.89 |
| 06/17/2026 18:38 | 78 | 174.89 |
| 06/17/2026 18:38 | 22 | 174.89 |
| 06/17/2026 18:38 | 100 | 174.88 |
| 06/17/2026 18:38 | 1 | 174.87 |
| 06/17/2026 18:37 | 3 | 174.89 |
| 06/17/2026 18:36 | 10 | 174.79 |
| 06/17/2026 18:36 | 100 | 174.78 |
| 06/17/2026 18:36 | 100 | 174.78 |
| 06/17/2026 18:36 | 100 | 174.77 |
| 06/17/2026 18:36 | 3 | 174.77 |
| 06/17/2026 18:36 | 3 | 174.71 |
| 06/17/2026 18:35 | 2 | 174.71 |
| 06/17/2026 18:35 | 14 | 174.68 |
| 06/17/2026 18:35 | 500 | 174.67 |
| 06/17/2026 18:35 | 5 | 174.66 |
| 06/17/2026 18:35 | 4 | 174.66 |
| 06/17/2026 18:35 | 100 | 174.66 |
| 06/17/2026 18:35 | 20 | 174.65 |
| 06/17/2026 18:35 | 80 | 174.65 |
| 06/17/2026 18:35 | 100 | 174.65 |
| 06/17/2026 18:35 | 100 | 174.65 |
| 06/17/2026 18:35 | 20 | 174.64 |
| 06/17/2026 18:35 | 21 | 174.56 |
| 06/17/2026 18:35 | 10 | 174.62 |
| 06/17/2026 18:35 | 60 | 174.62 |
| 06/17/2026 18:35 | 8 | 174.61 |
| 06/17/2026 18:35 | 26 | 174.61 |
| 06/17/2026 18:35 | 26 | 174.61 |
| 06/17/2026 18:35 | 6 | 174.61 |
| 06/17/2026 18:35 | 19 | 174.555 |
| 06/17/2026 18:34 | 100 | 174.57 |
| 06/17/2026 18:34 | 23 | 174.565 |
| 06/17/2026 18:34 | 10 | 174.56 |
| 06/17/2026 18:34 | 19 | 174.56 |
| 06/17/2026 18:34 | 1 | 174.56 |
| 06/17/2026 18:34 | 2 | 174.54 |
| 06/17/2026 18:34 | 2 | 174.57 |
| 06/17/2026 18:34 | 3 | 174.61 |
| 06/17/2026 18:33 | 20 | 174.61 |
| 06/17/2026 18:33 | 10 | 174.61 |
| 06/17/2026 18:33 | 3 | 174.61 |
| 06/17/2026 18:33 | 30 | 174.60 |
| 06/17/2026 18:33 | 70 | 174.60 |
| 06/17/2026 18:33 | 30 | 174.61 |
| 06/17/2026 18:33 | 6 | 174.67 |
| 06/17/2026 18:33 | 194 | 174.70 |
| 06/17/2026 18:33 | 6 | 174.70 |
| 06/17/2026 18:33 | 11 | 174.70 |
| 06/17/2026 18:33 | 18 | 174.76 |
| 06/17/2026 18:33 | 11 | 174.80 |
| 06/17/2026 18:33 | 620 | 174.77 |
| 06/17/2026 18:33 | 10 | 174.79 |
| 06/17/2026 18:33 | 18 | 174.77 |
| 06/17/2026 18:33 | 18 | 174.77 |
| 06/17/2026 18:33 | 7 | 174.77 |
| 06/17/2026 18:33 | 11 | 174.79 |
| 06/17/2026 18:33 | 2 | 174.83 |
| 06/17/2026 18:33 | 3 | 174.835 |
| 06/17/2026 18:33 | 2 | 174.88 |
| 06/17/2026 18:33 | 1 | 174.88 |
| 06/17/2026 18:33 | 6 | 174.89 |
| 06/17/2026 18:33 | 70 | 174.92 |
| 06/17/2026 18:33 | 10 | 174.92 |
| 06/17/2026 18:32 | 80 | 174.93 |
| 06/17/2026 18:32 | 57 | 174.935 |
| 06/17/2026 18:32 | 10 | 174.95 |
| 06/17/2026 18:32 | 70 | 174.95 |
| 06/17/2026 18:32 | 100 | 174.95 |
| 06/17/2026 18:32 | 100 | 174.95 |
| 06/17/2026 18:32 | 18 | 174.96 |
| 06/17/2026 18:32 | 12 | 174.97 |
| 06/17/2026 18:32 | 3 | 175.00 |
| 06/17/2026 18:32 | 13 | 175.00 |
| 06/17/2026 18:32 | 10 | 175.00 |
| 06/17/2026 18:32 | 61 | 175.00 |
| 06/17/2026 18:32 | 10 | 175.00 |
| 06/17/2026 18:32 | 100 | 175.00 |
| 06/17/2026 18:32 | 12 | 175.00 |
| 06/17/2026 18:32 | 78 | 175.01 |
| 06/17/2026 18:32 | 4 | 175.01 |
| 06/17/2026 18:32 | 9 | 175.08 |
| 06/17/2026 18:32 | 10 | 175.08 |
| 06/17/2026 18:32 | 3 | 175.08 |
| 06/17/2026 18:32 | 10 | 175.115 |
| 06/17/2026 18:32 | 24 | 175.08 |
| 06/17/2026 18:32 | 94 | 175.08 |
| 06/17/2026 18:32 | 10 | 175.08 |
| 06/17/2026 18:32 | 12 | 175.11 |
| 06/17/2026 18:32 | 18 | 175.11 |
| 06/17/2026 18:32 | 50 | 175.08 |
| 06/17/2026 18:32 | 13 | 175.12 |
| 06/17/2026 18:32 | 100 | 175.12 |
| 06/17/2026 18:32 | 5 | 175.12 |
| 06/17/2026 18:32 | 3 | 175.12 |
| 06/17/2026 18:31 | 11 | 175.135 |
| 06/17/2026 18:31 | 10 | 175.135 |
| 06/17/2026 18:31 | 1 | 175.135 |
| 06/17/2026 18:31 | 11 | 175.135 |
| 06/17/2026 18:31 | 5 | 175.135 |
| 06/17/2026 18:31 | 3 | 175.135 |
| 06/17/2026 18:31 | 1 | 175.135 |
| 06/17/2026 18:30 | 1 | 175.14 |
| 06/17/2026 18:30 | 1 | 175.14 |
| 06/17/2026 18:29 | 23 | 175.22 |
| 06/17/2026 18:29 | 17 | 175.14 |
| 06/17/2026 18:29 | 2 | 175.15 |
| 06/17/2026 18:29 | 1 | 175.15 |
| 06/17/2026 18:29 | 24 | 175.21 |
| 06/17/2026 18:29 | 13 | 175.17 |
| 06/17/2026 18:29 | 2 | 175.18 |
| 06/17/2026 18:29 | 4 | 175.235 |
| 06/17/2026 18:29 | 4 | 175.235 |
| 06/17/2026 18:29 | 2 | 175.235 |
| 06/17/2026 18:29 | 9 | 175.27 |
| 06/17/2026 18:29 | 25 | 175.27 |
| 06/17/2026 18:29 | 12 | 175.30 |
| 06/17/2026 18:29 | 25 | 175.30 |
| 06/17/2026 18:29 | 25 | 175.30 |
| 06/17/2026 18:29 | 25 | 175.30 |
| 06/17/2026 18:29 | 15 | 175.30 |
| 06/17/2026 18:29 | 10 | 175.30 |
| 06/17/2026 18:29 | 1 | 175.27 |
| 06/17/2026 18:29 | 6 | 175.31 |
| 06/17/2026 18:29 | 17 | 175.31 |
| 06/17/2026 18:29 | 20 | 175.35 |
| 06/17/2026 18:29 | 60 | 175.35 |
| 06/17/2026 18:29 | 75 | 175.37 |
| 06/17/2026 18:29 | 25 | 175.37 |
| 06/17/2026 18:29 | 10 | 175.41 |
| 06/17/2026 18:29 | 10 | 175.41 |
| 06/17/2026 18:29 | 1 | 175.37 |
| 06/17/2026 18:29 | 10 | 175.43 |
| 06/17/2026 18:29 | 17 | 175.38 |
| 06/17/2026 18:29 | 11 | 175.43 |
| 06/17/2026 18:29 | 12 | 175.43 |
| 06/17/2026 18:29 | 1 | 175.43 |
| 06/17/2026 18:29 | 3 | 175.43 |
| 06/17/2026 18:28 | 2 | 175.40 |
| 06/17/2026 18:28 | 12 | 175.43 |
| 06/17/2026 18:28 | 12 | 175.43 |
| 06/17/2026 18:28 | 3 | 175.43 |
| 06/17/2026 18:28 | 25 | 175.43 |
| 06/17/2026 18:28 | 25 | 175.43 |
| 06/17/2026 18:28 | 25 | 175.43 |
| 06/17/2026 18:28 | 14 | 175.43 |
| 06/17/2026 18:28 | 25 | 175.43 |
| 06/17/2026 18:28 | 19 | 175.43 |
| 06/17/2026 18:28 | 4 | 175.43 |
| 06/17/2026 18:28 | 1 | 175.43 |
| 06/17/2026 18:28 | 4 | 175.46 |
| 06/17/2026 18:28 | 13 | 175.46 |
| 06/17/2026 18:28 | 10 | 175.46 |
| 06/17/2026 18:28 | 20 | 175.46 |
| 06/17/2026 18:28 | 4 | 175.43 |
| 06/17/2026 18:28 | 14 | 175.45 |
| 06/17/2026 18:28 | 10 | 175.48 |
| 06/17/2026 18:28 | 20 | 175.48 |
| 06/17/2026 18:27 | 2 | 175.45 |
| 06/17/2026 18:27 | 25 | 175.45 |
| 06/17/2026 18:27 | 1 | 175.45 |
| 06/17/2026 18:27 | 1 | 175.455 |
| 06/17/2026 18:27 | 10 | 175.455 |
| 06/17/2026 18:27 | 13 | 175.46 |
| 06/17/2026 18:27 | 34 | 175.45 |
| 06/17/2026 18:27 | 2 | 175.39 |
| 06/17/2026 18:27 | 25 | 175.40 |
| 06/17/2026 18:27 | 2 | 175.40 |
| 06/17/2026 18:27 | 50 | 175.40 |
| 06/17/2026 18:27 | 2 | 175.40 |
| 06/17/2026 18:27 | 25 | 175.40 |
| 06/17/2026 18:27 | 11 | 175.455 |
| 06/17/2026 18:27 | 17 | 175.455 |
| 06/17/2026 18:26 | 1 | 175.46 |
| 06/17/2026 18:25 | 6 | 175.54 |
| 06/17/2026 18:25 | 1 | 175.47 |
| 06/17/2026 18:24 | 10 | 175.47 |
| 06/17/2026 18:24 | 10 | 175.47 |
| 06/17/2026 18:24 | 25 | 175.47 |
| 06/17/2026 18:24 | 25 | 175.47 |
| 06/17/2026 18:24 | 25 | 175.47 |
| 06/17/2026 18:24 | 25 | 175.47 |
| 06/17/2026 18:24 | 25 | 175.47 |
| 06/17/2026 18:23 | 20 | 175.50 |
| 06/17/2026 18:23 | 10 | 175.50 |
| 06/17/2026 18:23 | 10 | 175.49 |
| 06/17/2026 18:23 | 2 | 175.40 |
| 06/17/2026 18:23 | 2 | 175.40 |
| 06/17/2026 18:23 | 3 | 175.43 |
| 06/17/2026 18:23 | 3 | 175.39 |
| 06/17/2026 18:23 | 3 | 175.43 |
| 06/17/2026 18:23 | 17 | 175.42 |
| 06/17/2026 18:23 | 12 | 175.51 |
| 06/17/2026 18:23 | 11 | 175.47 |
| 06/17/2026 18:23 | 40 | 175.51 |
| 06/17/2026 18:23 | 100 | 175.51 |
| 06/17/2026 18:23 | 100 | 175.51 |
| 06/17/2026 18:23 | 14 | 175.51 |
| 06/17/2026 18:23 | 46 | 175.51 |
| 06/17/2026 18:23 | 54 | 175.52 |
| 06/17/2026 18:23 | 12 | 175.52 |
| 06/17/2026 18:23 | 54 | 175.52 |
| 06/17/2026 18:23 | 100 | 175.53 |
| 06/17/2026 18:23 | 100 | 175.53 |
| 06/17/2026 18:23 | 16 | 175.71 |
| 06/17/2026 18:23 | 18 | 175.71 |
| 06/17/2026 18:23 | 13 | 175.71 |
| 06/17/2026 18:23 | 19 | 175.71 |
| 06/17/2026 18:23 | 17 | 175.71 |
| 06/17/2026 18:23 | 34 | 175.71 |
| 06/17/2026 18:23 | 67 | 175.71 |
| 06/17/2026 18:23 | 21 | 175.71 |
| 06/17/2026 18:23 | 35 | 175.75 |
| 06/17/2026 18:23 | 19 | 175.75 |
| 06/17/2026 18:23 | 3 | 175.82 |
| 06/17/2026 18:23 | 100 | 175.75 |
| 06/17/2026 18:23 | 19 | 175.75 |
| 06/17/2026 18:23 | 25 | 175.75 |
| 06/17/2026 18:23 | 4 | 175.84 |
| 06/17/2026 18:23 | 19 | 175.84 |
| 06/17/2026 18:23 | 19 | 175.84 |
| 06/17/2026 18:22 | 100 | 175.87 |
| 06/17/2026 18:21 | 25 | 175.75 |
| 06/17/2026 18:21 | 100 | 175.75 |
| 06/17/2026 18:21 | 24 | 175.75 |
| 06/17/2026 18:21 | 25 | 175.75 |
| 06/17/2026 18:21 | 100 | 175.75 |
| 06/17/2026 18:21 | 25 | 175.75 |
| 06/17/2026 18:21 | 25 | 175.75 |
| 06/17/2026 18:21 | 25 | 175.755 |
| 06/17/2026 18:21 | 11 | 175.84 |
| 06/17/2026 18:21 | 2 | 175.755 |
| 06/17/2026 18:21 | 25 | 175.755 |
| 06/17/2026 18:21 | 13 | 175.755 |
| 06/17/2026 18:21 | 1 | 175.755 |
| 06/17/2026 18:21 | 100 | 175.78 |
| 06/17/2026 18:21 | 100 | 175.89 |
| 06/17/2026 18:20 | 57 | 175.90 |
| 06/17/2026 18:20 | 3 | 175.85 |
| 06/17/2026 18:20 | 34 | 175.87 |
| 06/17/2026 18:20 | 21 | 175.88 |
| 06/17/2026 18:20 | 48 | 175.87 |
| 06/17/2026 18:20 | 52 | 175.87 |
| 06/17/2026 18:20 | 8 | 175.85 |
| 06/17/2026 18:20 | 34 | 175.83 |
| 06/17/2026 18:20 | 24 | 175.82 |
| 06/17/2026 18:20 | 2 | 175.80 |
| 06/17/2026 18:20 | 4 | 175.72 |
| 06/17/2026 18:20 | 4 | 175.75 |
| 06/17/2026 18:20 | 200 | 175.75 |
| 06/17/2026 18:20 | 100 | 175.75 |
| 06/17/2026 18:20 | 100 | 175.75 |
| 06/17/2026 18:20 | 43 | 175.75 |
| 06/17/2026 18:20 | 100 | 175.74 |
| 06/17/2026 18:20 | 100 | 175.74 |
| 06/17/2026 18:19 | 1 | 175.70 |
| 06/17/2026 18:19 | 1 | 175.73 |
| 06/17/2026 18:19 | 25 | 175.68 |
| 06/17/2026 18:19 | 25 | 175.68 |
| 06/17/2026 18:19 | 1 | 175.68 |
| 06/17/2026 18:18 | 28 | 175.74 |
| 06/17/2026 18:18 | 6 | 175.72 |
| 06/17/2026 18:18 | 43 | 175.74 |
| 06/17/2026 18:18 | 43 | 175.74 |
| 06/17/2026 18:18 | 100 | 175.74 |
| 06/17/2026 18:18 | 31 | 175.74 |
| 06/17/2026 18:18 | 100 | 175.74 |
| 06/17/2026 18:18 | 100 | 175.74 |
| 06/17/2026 18:18 | 100 | 175.74 |
| 06/17/2026 18:18 | 5 | 175.70 |
| 06/17/2026 18:18 | 100 | 175.73 |
| 06/17/2026 18:18 | 100 | 175.73 |
| 06/17/2026 18:18 | 16 | 175.73 |
| 06/17/2026 18:18 | 31 | 175.73 |
| 06/17/2026 18:18 | 100 | 175.73 |
| 06/17/2026 18:18 | 2 | 175.73 |
| 06/17/2026 18:18 | 3 | 175.73 |
| 06/17/2026 18:18 | 37 | 175.66 |
| 06/17/2026 18:18 | 11 | 175.72 |
| 06/17/2026 18:18 | 14 | 175.72 |
| 06/17/2026 18:18 | 65 | 175.72 |
| 06/17/2026 18:18 | 20 | 175.72 |
| 06/17/2026 18:18 | 50 | 175.72 |
| 06/17/2026 18:18 | 39 | 175.72 |
| 06/17/2026 18:18 | 11 | 175.72 |
| 06/17/2026 18:18 | 100 | 175.72 |
| 06/17/2026 18:18 | 1 | 175.72 |
| 06/17/2026 18:18 | 1 | 175.72 |
| 06/17/2026 18:18 | 10 | 175.72 |
| 06/17/2026 18:18 | 20 | 175.72 |
| 06/17/2026 18:18 | 32 | 175.70 |
| 06/17/2026 18:17 | 25 | 175.61 |
| 06/17/2026 18:17 | 10 | 175.61 |
| 06/17/2026 18:17 | 25 | 175.61 |
| 06/17/2026 18:17 | 25 | 175.61 |
| 06/17/2026 18:17 | 25 | 175.61 |
| 06/17/2026 18:17 | 25 | 175.61 |
| 06/17/2026 18:17 | 25 | 175.62 |
| 06/17/2026 18:17 | 100 | 175.62 |
| 06/17/2026 18:17 | 25 | 175.62 |
| 06/17/2026 18:17 | 25 | 175.62 |
| 06/17/2026 18:17 | 10 | 175.71 |
| 06/17/2026 18:17 | 3 | 175.71 |
| 06/17/2026 18:17 | 10 | 175.70 |
| 06/17/2026 18:17 | 29 | 175.70 |
| 06/17/2026 18:17 | 10 | 175.68 |
| 06/17/2026 18:17 | 6 | 175.68 |
| 06/17/2026 18:17 | 1 | 175.68 |
| 06/17/2026 18:17 | 6 | 175.67 |
| 06/17/2026 18:17 | 6 | 175.67 |
| 06/17/2026 18:17 | 1 | 175.65 |
| 06/17/2026 18:17 | 100 | 175.65 |
| 06/17/2026 18:17 | 20 | 175.65 |
| 06/17/2026 18:17 | 10 | 175.64 |
| 06/17/2026 18:17 | 100 | 175.64 |
| 06/17/2026 18:17 | 100 | 175.64 |
| 06/17/2026 18:17 | 15 | 175.64 |
| 06/17/2026 18:17 | 100 | 175.63 |
| 06/17/2026 18:17 | 22 | 175.61 |
| 06/17/2026 18:17 | 100 | 175.60 |
| 06/17/2026 18:17 | 10 | 175.60 |
| 06/17/2026 18:17 | 300 | 175.60 |
| 06/17/2026 18:17 | 1 | 175.55 |
| 06/17/2026 18:17 | 85 | 175.64 |
| 06/17/2026 18:17 | 5 | 175.64 |
| 06/17/2026 18:17 | 1 | 175.63 |
| 06/17/2026 18:17 | 5 | 175.55 |
| 06/17/2026 18:17 | 1 | 175.55 |
| 06/17/2026 18:17 | 94 | 175.63 |
| 06/17/2026 18:16 | 1 | 175.55 |
| 06/17/2026 18:16 | 25 | 175.555 |
| 06/17/2026 18:16 | 15 | 175.555 |
| 06/17/2026 18:16 | 10 | 175.555 |
| 06/17/2026 18:16 | 1 | 175.555 |
| 06/17/2026 18:16 | 3 | 175.63 |
| 06/17/2026 18:15 | 1 | 175.57 |
| 06/17/2026 18:15 | 10 | 175.57 |
| 06/17/2026 18:15 | 2 | 175.57 |
| 06/17/2026 18:14 | 12 | 175.57 |
| 06/17/2026 18:14 | 5 | 175.60 |
| 06/17/2026 18:14 | 10 | 175.60 |
| 06/17/2026 18:14 | 10 | 175.59 |
| 06/17/2026 18:14 | 10 | 175.58 |
| 06/17/2026 18:14 | 20 | 175.58 |
| 06/17/2026 18:14 | 100 | 175.535 |
| 06/17/2026 18:14 | 50 | 175.54 |
| 06/17/2026 18:14 | 11 | 175.47 |
| 06/17/2026 18:14 | 1 | 175.48 |
| 06/17/2026 18:14 | 10 | 175.48 |
| 06/17/2026 18:13 | 30 | 175.59 |
| 06/17/2026 18:13 | 15 | 175.58 |
| 06/17/2026 18:13 | 30 | 175.57 |
| 06/17/2026 18:13 | 16 | 175.54 |
| 06/17/2026 18:13 | 21 | 175.53 |
| 06/17/2026 18:13 | 22 | 175.53 |
| 06/17/2026 18:13 | 60 | 175.53 |
| 06/17/2026 18:13 | 40 | 175.53 |
| 06/17/2026 18:13 | 2 | 175.53 |
| 06/17/2026 18:13 | 82 | 175.54 |
| 06/17/2026 18:13 | 3 | 175.54 |
| 06/17/2026 18:13 | 29 | 175.645 |
| 06/17/2026 18:13 | 13 | 175.645 |
| 06/17/2026 18:12 | 10 | 175.74 |
| 06/17/2026 18:12 | 156 | 175.71 |
| 06/17/2026 18:12 | 44 | 175.71 |
| 06/17/2026 18:12 | 156 | 175.71 |
| 06/17/2026 18:12 | 44 | 175.71 |
| 06/17/2026 18:12 | 100 | 175.75 |
| 06/17/2026 18:12 | 6 | 175.74 |
| 06/17/2026 18:12 | 8 | 175.74 |
| 06/17/2026 18:12 | 23 | 175.74 |
| 06/17/2026 18:12 | 100 | 175.74 |
| 06/17/2026 18:12 | 200 | 175.74 |
| 06/17/2026 18:12 | 100 | 175.74 |
| 06/17/2026 18:12 | 14 | 175.73 |
| 06/17/2026 18:12 | 20 | 175.70 |
| 06/17/2026 18:12 | 10 | 175.69 |
| 06/17/2026 18:12 | 8 | 175.69 |
| 06/17/2026 18:12 | 1 | 175.68 |
| 06/17/2026 18:12 | 10 | 175.65 |
| 06/17/2026 18:12 | 20 | 175.65 |
| 06/17/2026 18:11 | 10 | 175.63 |
| 06/17/2026 18:11 | 4 | 175.63 |
| 06/17/2026 18:11 | 3 | 175.60 |
| 06/17/2026 18:11 | 27 | 175.60 |
| 06/17/2026 18:11 | 31 | 175.60 |
| 06/17/2026 18:11 | 22 | 175.60 |
| 06/17/2026 18:11 | 3 | 175.60 |
| 06/17/2026 18:11 | 28 | 175.60 |
| 06/17/2026 18:11 | 33 | 175.60 |
| 06/17/2026 18:11 | 100 | 175.60 |
| 06/17/2026 18:11 | 20 | 175.60 |
| 06/17/2026 18:11 | 80 | 175.60 |
| 06/17/2026 18:11 | 40 | 175.60 |
| 06/17/2026 18:11 | 17 | 175.68 |
| 06/17/2026 18:11 | 20 | 175.68 |
| 06/17/2026 18:11 | 22 | 175.68 |
| 06/17/2026 18:11 | 25 | 175.68 |
| 06/17/2026 18:11 | 23 | 175.685 |
| 06/17/2026 18:10 | 14 | 175.69 |
| 06/17/2026 18:10 | 1 | 175.65 |
| 06/17/2026 18:10 | 4 | 175.65 |
| 06/17/2026 18:10 | 6 | 175.65 |
| 06/17/2026 18:10 | 7 | 175.65 |
| 06/17/2026 18:10 | 11 | 175.66 |
| 06/17/2026 18:10 | 18 | 175.66 |
| 06/17/2026 18:10 | 96 | 175.78 |
| 06/17/2026 18:10 | 4 | 175.78 |
| 06/17/2026 18:10 | 100 | 175.78 |
| 06/17/2026 18:10 | 32 | 175.79 |
| 06/17/2026 18:10 | 53 | 175.79 |
| 06/17/2026 18:10 | 47 | 175.79 |
| 06/17/2026 18:10 | 1 | 175.79 |
| 06/17/2026 18:10 | 1 | 175.82 |
| 06/17/2026 18:10 | 5 | 175.83 |
| 06/17/2026 18:10 | 15 | 175.83 |
| 06/17/2026 18:10 | 10 | 175.83 |
| 06/17/2026 18:10 | 50 | 175.83 |
| 06/17/2026 18:10 | 20 | 175.83 |
| 06/17/2026 18:10 | 20 | 175.83 |
| 06/17/2026 18:10 | 10 | 175.83 |
| 06/17/2026 18:10 | 100 | 175.82 |
| 06/17/2026 18:10 | 100 | 175.82 |
| 06/17/2026 18:10 | 10 | 175.82 |
| 06/17/2026 18:10 | 13 | 175.81 |
| 06/17/2026 18:10 | 11 | 175.81 |
| 06/17/2026 18:10 | 2 | 175.81 |
| 06/17/2026 18:10 | 87 | 175.81 |
| 06/17/2026 18:10 | 10 | 175.81 |
| 06/17/2026 18:10 | 6 | 175.81 |
| 06/17/2026 18:10 | 4 | 175.81 |
| 06/17/2026 18:10 | 99 | 175.79 |
| 06/17/2026 18:10 | 29 | 175.87 |
| 06/17/2026 18:10 | 50 | 175.85 |
| 06/17/2026 18:10 | 25 | 175.82 |
| 06/17/2026 18:10 | 75 | 175.82 |
| 06/17/2026 18:10 | 100 | 175.82 |
| 06/17/2026 18:10 | 91 | 175.82 |
| 06/17/2026 18:10 | 84 | 175.82 |
| 06/17/2026 18:10 | 16 | 175.82 |
| 06/17/2026 18:10 | 78 | 175.82 |
| 06/17/2026 18:10 | 100 | 175.82 |
| 06/17/2026 18:10 | 85 | 175.83 |
| 06/17/2026 18:10 | 30 | 175.83 |
| 06/17/2026 18:10 | 60 | 175.85 |
| 06/17/2026 18:10 | 10 | 175.945 |
| 06/17/2026 18:10 | 12 | 175.945 |
| 06/17/2026 18:10 | 20 | 175.945 |
| 06/17/2026 18:10 | 10 | 175.945 |
| 06/17/2026 18:10 | 25 | 175.945 |
| 06/17/2026 18:10 | 12 | 175.945 |
| 06/17/2026 18:10 | 100 | 175.945 |
| 06/17/2026 18:10 | 18 | 175.945 |
| 06/17/2026 18:09 | 16 | 175.945 |
| 06/17/2026 18:09 | 10 | 175.945 |
| 06/17/2026 18:09 | 10 | 175.95 |
| 06/17/2026 18:09 | 2 | 176.08 |
| 06/17/2026 18:08 | 4 | 176.08 |
| 06/17/2026 18:08 | 1 | 176.07 |
| 06/17/2026 18:08 | 25 | 176.005 |
| 06/17/2026 18:08 | 25 | 176.005 |
| 06/17/2026 18:08 | 25 | 176.005 |
| 06/17/2026 18:08 | 10 | 175.98 |
| 06/17/2026 18:08 | 25 | 175.98 |
| 06/17/2026 18:08 | 25 | 175.98 |
| 06/17/2026 18:08 | 25 | 175.98 |
| 06/17/2026 18:08 | 25 | 176.005 |
| 06/17/2026 18:08 | 1 | 176.105 |
| 06/17/2026 18:08 | 5 | 176.105 |
| 06/17/2026 18:08 | 12 | 176.105 |
| 06/17/2026 18:08 | 50 | 176.095 |
| 06/17/2026 18:08 | 38 | 176.105 |
| 06/17/2026 18:08 | 12 | 176.105 |
| 06/17/2026 18:08 | 12 | 176.10 |
| 06/17/2026 18:08 | 28 | 176.05 |
| 06/17/2026 18:08 | 7 | 176.05 |
| 06/17/2026 18:08 | 5 | 176.05 |
| 06/17/2026 18:08 | 5 | 176.05 |
| 06/17/2026 18:08 | 5 | 176.05 |
| 06/17/2026 18:08 | 20 | 176.05 |
| 06/17/2026 18:08 | 8 | 176.05 |
| 06/17/2026 18:08 | 92 | 176.05 |
| 06/17/2026 18:08 | 28 | 176.04 |
| 06/17/2026 18:08 | 100 | 176.04 |
| 06/17/2026 18:08 | 5 | 176.04 |
| 06/17/2026 18:08 | 42 | 176.04 |
| 06/17/2026 18:07 | 10 | 176.04 |
| 06/17/2026 18:07 | 6 | 175.97 |
| 06/17/2026 18:07 | 42 | 176.04 |
| 06/17/2026 18:07 | 6 | 175.94 |
| 06/17/2026 18:07 | 1 | 176.04 |
| 06/17/2026 18:07 | 1 | 175.94 |
| 06/17/2026 18:07 | 13 | 176.01 |
| 06/17/2026 18:07 | 1 | 176.00 |
| 06/17/2026 18:07 | 7 | 176.00 |
| 06/17/2026 18:07 | 13 | 176.00 |
| 06/17/2026 18:07 | 3 | 176.00 |
| 06/17/2026 18:07 | 1 | 176.00 |
| 06/17/2026 18:07 | 21 | 175.98 |
| 06/17/2026 18:07 | 1 | 175.96 |
| 06/17/2026 18:07 | 11 | 175.92 |
| 06/17/2026 18:07 | 25 | 175.92 |
| 06/17/2026 18:07 | 25 | 175.92 |
| 06/17/2026 18:07 | 13 | 175.92 |
| 06/17/2026 18:07 | 25 | 175.92 |
| 06/17/2026 18:07 | 1 | 175.92 |
| 06/17/2026 18:07 | 3 | 175.92 |
| 06/17/2026 18:07 | 2 | 175.92 |
| 06/17/2026 18:07 | 95 | 175.92 |
| 06/17/2026 18:07 | 1 | 175.91 |
| 06/17/2026 18:07 | 1 | 175.91 |
| 06/17/2026 18:07 | 20 | 175.88 |
| 06/17/2026 18:07 | 48 | 175.88 |
| 06/17/2026 18:07 | 12 | 175.88 |
| 06/17/2026 18:07 | 100 | 175.88 |
| 06/17/2026 18:07 | 12 | 175.88 |
| 06/17/2026 18:07 | 88 | 175.88 |
| 06/17/2026 18:07 | 12 | 175.88 |
| 06/17/2026 18:07 | 88 | 175.88 |
| 06/17/2026 18:07 | 7 | 175.90 |
| 06/17/2026 18:07 | 1 | 175.90 |
| 06/17/2026 18:07 | 100 | 175.90 |
| 06/17/2026 18:07 | 100 | 175.90 |
| 06/17/2026 18:07 | 100 | 175.89 |
| 06/17/2026 18:07 | 54 | 175.89 |
| 06/17/2026 18:07 | 45 | 175.89 |
| 06/17/2026 18:06 | 1 | 175.89 |
| 06/17/2026 18:06 | 6 | 175.71 |
| 06/17/2026 18:06 | 20 | 175.78 |
| 06/17/2026 18:06 | 10 | 175.78 |
| 06/17/2026 18:06 | 1 | 175.81 |
| 06/17/2026 18:06 | 4 | 175.81 |
| 06/17/2026 18:06 | 20 | 175.81 |
| 06/17/2026 18:06 | 40 | 175.78 |
| 06/17/2026 18:06 | 4 | 175.78 |
| 06/17/2026 18:06 | 8 | 175.81 |
| 06/17/2026 18:06 | 1 | 175.91 |
| 06/17/2026 18:06 | 2 | 175.90 |
| 06/17/2026 18:06 | 2 | 175.90 |
| 06/17/2026 18:06 | 20 | 175.84 |
| 06/17/2026 18:06 | 8 | 175.84 |
| 06/17/2026 18:06 | 4 | 175.84 |
| 06/17/2026 18:05 | 1 | 175.83 |
| 06/17/2026 18:05 | 10 | 175.83 |
| 06/17/2026 18:04 | 2 | 175.83 |
| 06/17/2026 18:04 | 4 | 175.83 |
| 06/17/2026 18:04 | 4 | 175.83 |
| 06/17/2026 18:04 | 1 | 175.83 |
| 06/17/2026 18:04 | 2 | 175.84 |
| 06/17/2026 18:04 | 500 | 175.75 |
| 06/17/2026 18:04 | 20 | 175.75 |
| 06/17/2026 18:04 | 10 | 175.74 |
| 06/17/2026 18:04 | 1 | 175.74 |
| 06/17/2026 18:04 | 1 | 175.74 |
| 06/17/2026 18:03 | 23 | 175.71 |
| 06/17/2026 18:03 | 10 | 175.59 |
| 06/17/2026 18:03 | 4 | 175.59 |
| 06/17/2026 18:03 | 6 | 175.59 |
| 06/17/2026 18:03 | 20 | 175.54 |
| 06/17/2026 18:03 | 1 | 175.59 |
| 06/17/2026 18:03 | 1 | 175.70 |
| 06/17/2026 18:03 | 100 | 175.57 |
| 06/17/2026 18:03 | 100 | 175.57 |
| 06/17/2026 18:03 | 98 | 175.57 |
| 06/17/2026 18:03 | 2 | 175.57 |
| 06/17/2026 18:03 | 200 | 175.56 |
| 06/17/2026 18:03 | 1 | 175.55 |
| 06/17/2026 18:03 | 38 | 175.50 |
| 06/17/2026 18:03 | 62 | 175.50 |
| 06/17/2026 18:03 | 7 | 175.50 |
| 06/17/2026 18:03 | 93 | 175.50 |
| 06/17/2026 18:03 | 24 | 175.50 |
| 06/17/2026 18:03 | 1 | 175.49 |
| 06/17/2026 18:03 | 21 | 175.44 |
| 06/17/2026 18:03 | 10 | 175.43 |
| 06/17/2026 18:03 | 1 | 175.43 |
| 06/17/2026 18:03 | 1 | 175.43 |
| 06/17/2026 18:02 | 25 | 175.35 |
| 06/17/2026 18:02 | 7 | 175.32 |
| 06/17/2026 18:02 | 1 | 175.32 |
| 06/17/2026 18:02 | 1 | 175.32 |
| 06/17/2026 18:02 | 25 | 175.32 |
| 06/17/2026 18:02 | 7 | 175.29 |
| 06/17/2026 18:02 | 19 | 175.29 |
| 06/17/2026 18:02 | 1 | 175.29 |
| 06/17/2026 18:02 | 6 | 175.26 |
| 06/17/2026 18:02 | 6 | 175.26 |
| 06/17/2026 18:02 | 100 | 175.26 |
| 06/17/2026 18:02 | 10 | 175.25 |
| 06/17/2026 18:02 | 1 | 175.25 |
| 06/17/2026 18:02 | 39 | 175.25 |
| 06/17/2026 18:02 | 1 | 175.25 |
| 06/17/2026 18:01 | 1 | 175.23 |
| 06/17/2026 18:01 | 83 | 175.14 |
| 06/17/2026 18:01 | 17 | 175.14 |
| 06/17/2026 18:01 | 7 | 175.10 |
| 06/17/2026 18:01 | 9 | 175.10 |
| 06/17/2026 18:01 | 40 | 175.11 |
| 06/17/2026 18:01 | 40 | 175.11 |
| 06/17/2026 18:01 | 100 | 175.11 |
| 06/17/2026 18:01 | 2 | 175.11 |
| 06/17/2026 18:01 | 100 | 175.11 |
| 06/17/2026 18:01 | 20 | 175.10 |
| 06/17/2026 18:01 | 100 | 175.10 |
| 06/17/2026 18:01 | 30 | 175.10 |
| 06/17/2026 18:01 | 80 | 175.10 |
| 06/17/2026 18:01 | 20 | 175.10 |
| 06/17/2026 18:01 | 57 | 175.09 |
| 06/17/2026 18:01 | 57 | 175.09 |
| 06/17/2026 18:01 | 2 | 175.09 |
| 06/17/2026 18:01 | 4 | 175.09 |
| 06/17/2026 18:01 | 69 | 175.08 |
| 06/17/2026 18:01 | 97 | 175.08 |
| 06/17/2026 18:01 | 3 | 175.08 |
| 06/17/2026 18:00 | 6 | 175.08 |
| 06/17/2026 18:00 | 6 | 175.08 |
| 06/17/2026 18:00 | 19 | 175.08 |
| 06/17/2026 18:00 | 1 | 175.08 |
| 06/17/2026 18:00 | 6 | 175.08 |
| 06/17/2026 18:00 | 5 | 175.07 |
| 06/17/2026 18:00 | 200 | 175.07 |
| 06/17/2026 18:00 | 100 | 175.07 |
| 06/17/2026 18:00 | 200 | 175.06 |
| 06/17/2026 18:00 | 100 | 175.06 |
| 06/17/2026 18:00 | 6 | 175.05 |
| 06/17/2026 18:00 | 16 | 175.05 |
| 06/17/2026 18:00 | 28 | 174.95 |
| 06/17/2026 18:00 | 14 | 174.95 |
| 06/17/2026 18:00 | 13 | 174.95 |
| 06/17/2026 17:59 | 12 | 174.96 |
| 06/17/2026 17:58 | 4 | 174.965 |
| 06/17/2026 17:58 | 1 | 174.99 |
| 06/17/2026 17:58 | 38 | 174.99 |
| 06/17/2026 17:58 | 1 | 174.99 |
| 06/17/2026 17:58 | 10 | 174.89 |
| 06/17/2026 17:58 | 12 | 174.965 |
| 06/17/2026 17:58 | 11 | 174.965 |
| 06/17/2026 17:58 | 12 | 174.97 |
| 06/17/2026 17:57 | 1 | 175.01 |
| 06/17/2026 17:57 | 4 | 175.01 |
| 06/17/2026 17:57 | 50 | 174.97 |
| 06/17/2026 17:57 | 50 | 174.97 |
| 06/17/2026 17:57 | 16 | 175.01 |
| 06/17/2026 17:57 | 12 | 174.93 |
| 06/17/2026 17:56 | 1 | 174.89 |
| 06/17/2026 17:56 | 12 | 174.97 |
| 06/17/2026 17:56 | 1 | 174.97 |
| 06/17/2026 17:56 | 11 | 174.97 |
| 06/17/2026 17:56 | 1 | 174.97 |
| 06/17/2026 17:56 | 5 | 174.97 |
| 06/17/2026 17:56 | 11 | 174.97 |
| 06/17/2026 17:55 | 70 | 174.98 |
| 06/17/2026 17:55 | 30 | 174.98 |
| 06/17/2026 17:55 | 34 | 174.99 |
| 06/17/2026 17:55 | 20 | 174.98 |
| 06/17/2026 17:55 | 20 | 174.97 |
| 06/17/2026 17:55 | 86 | 174.92 |
| 06/17/2026 17:55 | 86 | 174.89 |
| 06/17/2026 17:55 | 100 | 174.93 |
| 06/17/2026 17:55 | 14 | 174.89 |
| 06/17/2026 17:55 | 11 | 174.90 |
| 06/17/2026 17:55 | 100 | 174.90 |
| 06/17/2026 17:55 | 100 | 174.90 |
| 06/17/2026 17:55 | 13 | 175.015 |
| 06/17/2026 17:55 | 20 | 174.95 |
| 06/17/2026 17:55 | 15 | 175.015 |
| 06/17/2026 17:55 | 10 | 175.015 |
| 06/17/2026 17:55 | 10 | 175.015 |
| 06/17/2026 17:55 | 24 | 174.99 |
| 06/17/2026 17:55 | 14 | 175.015 |
| 06/17/2026 17:54 | 3 | 175.02 |
| 06/17/2026 17:54 | 25 | 175.00 |
| 06/17/2026 17:54 | 6 | 175.07 |
| 06/17/2026 17:54 | 9 | 175.07 |
| 06/17/2026 17:54 | 8 | 175.07 |
| 06/17/2026 17:54 | 13 | 175.02 |
| 06/17/2026 17:54 | 37 | 175.02 |
| 06/17/2026 17:54 | 13 | 175.03 |
| 06/17/2026 17:54 | 11 | 175.03 |
| 06/17/2026 17:54 | 50 | 175.03 |
| 06/17/2026 17:54 | 65 | 175.03 |
| 06/17/2026 17:54 | 42 | 175.05 |
| 06/17/2026 17:54 | 58 | 175.09 |
| 06/17/2026 17:54 | 100 | 175.09 |
| 06/17/2026 17:54 | 32 | 175.09 |
| 06/17/2026 17:54 | 10 | 175.09 |
| 06/17/2026 17:54 | 1 | 175.05 |
| 06/17/2026 17:53 | 9 | 175.05 |
| 06/17/2026 17:53 | 14 | 175.05 |
| 06/17/2026 17:53 | 33 | 175.09 |
| 06/17/2026 17:53 | 24 | 175.23 |
| 06/17/2026 17:53 | 14 | 175.23 |
| 06/17/2026 17:53 | 5 | 175.235 |
| 06/17/2026 17:53 | 2 | 175.30 |
| 06/17/2026 17:53 | 11 | 175.17 |
| 06/17/2026 17:53 | 8 | 175.20 |
| 06/17/2026 17:53 | 23 | 175.245 |
| 06/17/2026 17:53 | 6 | 175.25 |
| 06/17/2026 17:53 | 20 | 175.29 |
| 06/17/2026 17:53 | 2 | 175.28 |
| 06/17/2026 17:53 | 1 | 175.175 |
| 06/17/2026 17:53 | 7 | 175.175 |
| 06/17/2026 17:53 | 99 | 175.18 |
| 06/17/2026 17:53 | 1 | 175.18 |
| 06/17/2026 17:53 | 10 | 175.18 |
| 06/17/2026 17:53 | 7 | 175.19 |
| 06/17/2026 17:53 | 1 | 175.33 |
| 06/17/2026 17:52 | 7 | 175.25 |
| 06/17/2026 17:52 | 25 | 175.25 |
| 06/17/2026 17:52 | 3 | 175.29 |
| 06/17/2026 17:52 | 6 | 175.44 |
| 06/17/2026 17:52 | 6 | 175.43 |
| 06/17/2026 17:52 | 6 | 175.41 |
| 06/17/2026 17:52 | 6 | 175.41 |
| 06/17/2026 17:52 | 6 | 175.44 |
| 06/17/2026 17:52 | 1 | 175.37 |
| 06/17/2026 17:52 | 1 | 175.34 |
| 06/17/2026 17:52 | 3 | 175.26 |
| 06/17/2026 17:52 | 3 | 175.26 |
| 06/17/2026 17:52 | 5 | 175.27 |
| 06/17/2026 17:51 | 20 | 175.43 |
| 06/17/2026 17:51 | 21 | 175.42 |
| 06/17/2026 17:51 | 100 | 175.42 |
| 06/17/2026 17:51 | 100 | 175.42 |
| 06/17/2026 17:51 | 7 | 175.41 |
| 06/17/2026 17:51 | 1 | 175.41 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:51 | 25 | 175.255 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 25 | 175.26 |
| 06/17/2026 17:49 | 12 | 175.26 |
| 06/17/2026 17:49 | 81 | 175.25 |
| 06/17/2026 17:49 | 17 | 175.265 |
| 06/17/2026 17:49 | 25 | 175.265 |
| 06/17/2026 17:49 | 12 | 175.265 |
| 06/17/2026 17:49 | 25 | 175.265 |
| 06/17/2026 17:49 | 26 | 175.265 |
| 06/17/2026 17:49 | 3 | 175.265 |
| 06/17/2026 17:48 | 1 | 175.36 |
| 06/17/2026 17:48 | 5 | 175.33 |
| 06/17/2026 17:48 | 10 | 175.25 |
| 06/17/2026 17:48 | 20 | 175.25 |
| 06/17/2026 17:48 | 6 | 175.24 |
| 06/17/2026 17:47 | 37 | 175.24 |
| 06/17/2026 17:47 | 1 | 175.23 |
| 06/17/2026 17:47 | 43 | 175.23 |
| 06/17/2026 17:47 | 46 | 175.23 |
| 06/17/2026 17:47 | 20 | 175.23 |
| 06/17/2026 17:47 | 32 | 175.23 |
| 06/17/2026 17:47 | 68 | 175.23 |
| 06/17/2026 17:47 | 30 | 175.23 |
| 06/17/2026 17:47 | 1 | 175.22 |
| 06/17/2026 17:47 | 20 | 175.23 |
| 06/17/2026 17:47 | 5 | 175.22 |
| 06/17/2026 17:47 | 5 | 175.22 |
| 06/17/2026 17:47 | 100 | 175.22 |
| 06/17/2026 17:47 | 10 | 175.22 |
| 06/17/2026 17:47 | 5 | 175.22 |
| 06/17/2026 17:47 | 43 | 175.23 |
| 06/17/2026 17:47 | 50 | 175.20 |
| 06/17/2026 17:47 | 49 | 175.20 |
| 06/17/2026 17:47 | 23 | 175.00 |
| 06/17/2026 17:47 | 16 | 175.00 |
| 06/17/2026 17:47 | 4 | 175.13 |
| 06/17/2026 17:47 | 1 | 175.13 |
| 06/17/2026 17:47 | 208 | 175.00 |
| 06/17/2026 17:47 | 92 | 175.00 |
| 06/17/2026 17:47 | 100 | 175.00 |
| 06/17/2026 17:47 | 70 | 175.00 |
| 06/17/2026 17:47 | 1 | 175.00 |
| 06/17/2026 17:47 | 1 | 175.00 |
| 06/17/2026 17:47 | 5 | 175.00 |
| 06/17/2026 17:47 | 100 | 175.00 |
| 06/17/2026 17:47 | 15 | 175.00 |
| 06/17/2026 17:47 | 50 | 175.00 |
| 06/17/2026 17:47 | 20 | 175.00 |
| 06/17/2026 17:47 | 2 | 175.00 |
| 06/17/2026 17:47 | 85 | 174.99 |
| 06/17/2026 17:47 | 100 | 174.99 |
| 06/17/2026 17:47 | 13 | 174.97 |
| 06/17/2026 17:47 | 32 | 174.96 |
| 06/17/2026 17:47 | 26 | 174.96 |
| 06/17/2026 17:47 | 42 | 174.96 |
| 06/17/2026 17:47 | 5 | 174.96 |
| 06/17/2026 17:47 | 53 | 174.96 |
| 06/17/2026 17:47 | 4 | 174.96 |
| 06/17/2026 17:47 | 96 | 174.96 |
| 06/17/2026 17:47 | 4 | 174.95 |
| 06/17/2026 17:47 | 100 | 174.95 |
| 06/17/2026 17:47 | 7 | 174.95 |
| 06/17/2026 17:47 | 93 | 174.95 |
| 06/17/2026 17:47 | 7 | 174.95 |
| 06/17/2026 17:47 | 100 | 174.94 |
| 06/17/2026 17:46 | 1 | 174.97 |
| 06/17/2026 17:46 | 1 | 174.97 |
| 06/17/2026 17:46 | 1 | 174.97 |
| 06/17/2026 17:46 | 1 | 174.94 |
| 06/17/2026 17:46 | 7 | 174.93 |
| 06/17/2026 17:46 | 1 | 174.93 |
| 06/17/2026 17:46 | 1 | 174.91 |
| 06/17/2026 17:46 | 1 | 174.88 |
| 06/17/2026 17:46 | 12 | 174.86 |
| 06/17/2026 17:46 | 2 | 174.80 |
| 06/17/2026 17:46 | 98 | 174.80 |
| 06/17/2026 17:46 | 2 | 174.79 |
| 06/17/2026 17:46 | 35 | 174.79 |
| 06/17/2026 17:46 | 40 | 174.78 |
| 06/17/2026 17:46 | 5 | 174.78 |
| 06/17/2026 17:46 | 1 | 174.78 |
| 06/17/2026 17:46 | 6 | 174.78 |
| 06/17/2026 17:46 | 100 | 174.78 |
| 06/17/2026 17:46 | 100 | 174.78 |
| 06/17/2026 17:46 | 100 | 174.78 |
| 06/17/2026 17:46 | 40 | 174.77 |
| 06/17/2026 17:46 | 100 | 174.77 |
| 06/17/2026 17:46 | 100 | 174.77 |
| 06/17/2026 17:46 | 100 | 174.76 |
| 06/17/2026 17:46 | 5 | 174.74 |
| 06/17/2026 17:46 | 20 | 174.74 |
| 06/17/2026 17:46 | 9 | 174.73 |
| 06/17/2026 17:45 | 6 | 174.68 |
| 06/17/2026 17:45 | 25 | 174.68 |
| 06/17/2026 17:45 | 9 | 174.68 |
| 06/17/2026 17:45 | 16 | 174.68 |
| 06/17/2026 17:45 | 25 | 174.68 |
| 06/17/2026 17:45 | 25 | 174.68 |
| 06/17/2026 17:45 | 25 | 174.68 |
| 06/17/2026 17:45 | 9 | 174.68 |
| 06/17/2026 17:45 | 6 | 174.66 |
| 06/17/2026 17:45 | 20 | 174.65 |
| 06/17/2026 17:45 | 100 | 174.64 |
| 06/17/2026 17:45 | 17 | 174.63 |
| 06/17/2026 17:45 | 1 | 174.63 |
| 06/17/2026 17:45 | 1 | 174.55 |
| 06/17/2026 17:45 | 4 | 174.63 |
| 06/17/2026 17:44 | 19 | 174.63 |
| 06/17/2026 17:43 | 10 | 174.63 |
| 06/17/2026 17:43 | 42 | 174.60 |
| 06/17/2026 17:43 | 4 | 174.61 |
| 06/17/2026 17:43 | 1 | 174.58 |
| 06/17/2026 17:42 | 91 | 174.61 |
| 06/17/2026 17:42 | 14 | 174.54 |
| 06/17/2026 17:42 | 2 | 174.54 |
| 06/17/2026 17:42 | 100 | 174.54 |
| 06/17/2026 17:42 | 90 | 174.54 |
| 06/17/2026 17:42 | 5 | 174.61 |
| 06/17/2026 17:42 | 1 | 174.605 |
| 06/17/2026 17:42 | 70 | 174.60 |
| 06/17/2026 17:42 | 30 | 174.60 |
| 06/17/2026 17:42 | 10 | 174.60 |
| 06/17/2026 17:42 | 55 | 174.60 |
| 06/17/2026 17:42 | 45 | 174.60 |
| 06/17/2026 17:42 | 100 | 174.59 |
| 06/17/2026 17:42 | 100 | 174.59 |
| 06/17/2026 17:42 | 25 | 174.56 |
| 06/17/2026 17:42 | 6 | 174.58 |
| 06/17/2026 17:42 | 4 | 174.58 |
| 06/17/2026 17:42 | 4 | 174.58 |
| 06/17/2026 17:42 | 2 | 174.58 |
| 06/17/2026 17:42 | 8 | 174.58 |
| 06/17/2026 17:42 | 8 | 174.57 |
| 06/17/2026 17:42 | 1 | 174.56 |
| 06/17/2026 17:42 | 7 | 174.56 |
| 06/17/2026 17:42 | 31 | 174.56 |
| 06/17/2026 17:42 | 2 | 174.56 |
| 06/17/2026 17:42 | 6 | 174.56 |
| 06/17/2026 17:42 | 20 | 174.56 |
| 06/17/2026 17:42 | 5 | 174.56 |
| 06/17/2026 17:42 | 57 | 174.55 |
| 06/17/2026 17:42 | 100 | 174.55 |
| 06/17/2026 17:42 | 57 | 174.55 |
| 06/17/2026 17:42 | 4 | 174.55 |
| 06/17/2026 17:42 | 31 | 174.54 |
| 06/17/2026 17:42 | 20 | 174.54 |
| 06/17/2026 17:42 | 100 | 174.54 |
| 06/17/2026 17:42 | 19 | 174.53 |
| 06/17/2026 17:42 | 11 | 174.47 |
| 06/17/2026 17:42 | 11 | 174.47 |
| 06/17/2026 17:41 | 11 | 174.48 |
| 06/17/2026 17:41 | 11 | 174.48 |
| 06/17/2026 17:41 | 1 | 174.48 |
| 06/17/2026 17:41 | 81 | 174.53 |
| 06/17/2026 17:41 | 11 | 174.47 |
| 06/17/2026 17:41 | 20 | 174.45 |
| 06/17/2026 17:41 | 100 | 174.44 |
| 06/17/2026 17:41 | 63 | 174.40 |
| 06/17/2026 17:41 | 31 | 174.40 |
| 06/17/2026 17:41 | 8 | 174.40 |
| 06/17/2026 17:41 | 36 | 174.37 |
| 06/17/2026 17:41 | 6 | 174.35 |
| 06/17/2026 17:41 | 5 | 174.40 |
| 06/17/2026 17:41 | 6 | 174.40 |
| 06/17/2026 17:41 | 10 | 174.35 |
| 06/17/2026 17:41 | 100 | 174.40 |
| 06/17/2026 17:41 | 62 | 174.35 |
| 06/17/2026 17:41 | 168 | 174.35 |
| 06/17/2026 17:41 | 100 | 174.35 |
| 06/17/2026 17:41 | 45 | 174.35 |
| 06/17/2026 17:41 | 45 | 174.35 |
| 06/17/2026 17:41 | 14 | 174.35 |
| 06/17/2026 17:41 | 74 | 174.35 |
| 06/17/2026 17:41 | 45 | 174.35 |
| 06/17/2026 17:41 | 30 | 174.36 |
| 06/17/2026 17:41 | 50 | 174.37 |
| 06/17/2026 17:41 | 10 | 174.465 |
| 06/17/2026 17:41 | 100 | 174.465 |
| 06/17/2026 17:40 | 25 | 174.465 |
| 06/17/2026 17:40 | 25 | 174.465 |
| 06/17/2026 17:40 | 25 | 174.465 |
| 06/17/2026 17:40 | 15 | 174.465 |
| 06/17/2026 17:40 | 10 | 174.465 |
| 06/17/2026 17:40 | 25 | 174.465 |
| 06/17/2026 17:40 | 25 | 174.465 |
| 06/17/2026 17:40 | 25 | 174.465 |
| 06/17/2026 17:40 | 25 | 174.465 |
| 06/17/2026 17:39 | 50 | 174.465 |
| 06/17/2026 17:39 | 25 | 174.465 |
| 06/17/2026 17:39 | 25 | 174.465 |
| 06/17/2026 17:39 | 100 | 174.465 |
| 06/17/2026 17:39 | 10 | 174.465 |
| 06/17/2026 17:38 | 1 | 174.47 |
| 06/17/2026 17:38 | 10 | 174.47 |
| 06/17/2026 17:38 | 20 | 174.46 |
| 06/17/2026 17:38 | 1 | 174.45 |
| 06/17/2026 17:38 | 55 | 174.44 |
| 06/17/2026 17:38 | 12 | 174.44 |
| 06/17/2026 17:38 | 2 | 174.445 |
| 06/17/2026 17:38 | 2 | 174.445 |
| 06/17/2026 17:37 | 2 | 174.445 |
| 06/17/2026 17:37 | 2 | 174.445 |
| 06/17/2026 17:37 | 1 | 174.445 |
| 06/17/2026 17:37 | 1 | 174.445 |
| 06/17/2026 17:37 | 1 | 174.445 |
| 06/17/2026 17:37 | 9 | 174.44 |
| 06/17/2026 17:37 | 1 | 174.44 |
| 06/17/2026 17:37 | 10 | 174.44 |
| 06/17/2026 17:37 | 6 | 174.44 |
| 06/17/2026 17:37 | 4 | 174.44 |
| 06/17/2026 17:37 | 50 | 174.43 |
| 06/17/2026 17:37 | 100 | 174.39 |
| 06/17/2026 17:37 | 10 | 174.49 |
| 06/17/2026 17:36 | 11 | 174.495 |
| 06/17/2026 17:36 | 14 | 174.495 |
| 06/17/2026 17:36 | 10 | 174.495 |
| 06/17/2026 17:36 | 15 | 174.40 |
| 06/17/2026 17:36 | 2 | 174.40 |
| 06/17/2026 17:36 | 57 | 174.42 |
| 06/17/2026 17:36 | 12 | 174.42 |
| 06/17/2026 17:36 | 19 | 174.49 |
| 06/17/2026 17:36 | 25 | 174.45 |
| 06/17/2026 17:36 | 10 | 174.46 |
| 06/17/2026 17:36 | 100 | 174.52 |
| 06/17/2026 17:36 | 4 | 174.55 |
| 06/17/2026 17:36 | 17 | 174.54 |
| 06/17/2026 17:36 | 83 | 174.53 |
| 06/17/2026 17:36 | 17 | 174.53 |
| 06/17/2026 17:36 | 100 | 174.53 |
| 06/17/2026 17:36 | 100 | 174.53 |
| 06/17/2026 17:36 | 100 | 174.53 |
| 06/17/2026 17:36 | 100 | 174.52 |
| 06/17/2026 17:36 | 100 | 174.50 |
| 06/17/2026 17:36 | 16 | 174.50 |
| 06/17/2026 17:36 | 100 | 174.49 |
| 06/17/2026 17:35 | 5 | 174.46 |
| 06/17/2026 17:35 | 1 | 174.46 |
| 06/17/2026 17:35 | 6 | 174.47 |
| 06/17/2026 17:35 | 10 | 174.42 |
| 06/17/2026 17:35 | 25 | 174.42 |
| 06/17/2026 17:35 | 25 | 174.42 |
| 06/17/2026 17:35 | 20 | 174.46 |
| 06/17/2026 17:35 | 1 | 174.46 |
| 06/17/2026 17:34 | 10 | 174.41 |
| 06/17/2026 17:34 | 24 | 174.44 |
| 06/17/2026 17:34 | 11 | 174.44 |
| 06/17/2026 17:34 | 20 | 174.44 |
| 06/17/2026 17:34 | 1 | 174.42 |
| 06/17/2026 17:34 | 25 | 174.415 |
| 06/17/2026 17:34 | 55 | 174.41 |
| 06/17/2026 17:34 | 21 | 174.405 |
| 06/17/2026 17:34 | 20 | 174.41 |
| 06/17/2026 17:34 | 20 | 174.41 |
| 06/17/2026 17:34 | 52 | 174.40 |
| 06/17/2026 17:34 | 28 | 174.40 |
| 06/17/2026 17:34 | 20 | 174.40 |
| 06/17/2026 17:34 | 20 | 174.40 |
| 06/17/2026 17:34 | 100 | 174.40 |
| 06/17/2026 17:34 | 100 | 174.40 |
| 06/17/2026 17:34 | 100 | 174.40 |
| 06/17/2026 17:34 | 8 | 174.40 |
| 06/17/2026 17:34 | 7 | 174.39 |
| 06/17/2026 17:34 | 1 | 174.39 |
| 06/17/2026 17:34 | 99 | 174.39 |
| 06/17/2026 17:34 | 1 | 174.39 |
| 06/17/2026 17:34 | 10 | 174.39 |
| 06/17/2026 17:34 | 100 | 174.38 |
| 06/17/2026 17:33 | 10 | 174.275 |
| 06/17/2026 17:33 | 12 | 174.275 |
| 06/17/2026 17:33 | 13 | 174.275 |
| 06/17/2026 17:33 | 12 | 174.275 |
| 06/17/2026 17:32 | 2 | 174.23 |
| 06/17/2026 17:32 | 25 | 174.24 |
| 06/17/2026 17:32 | 2 | 174.24 |
| 06/17/2026 17:32 | 25 | 174.24 |
| 06/17/2026 17:32 | 2 | 174.24 |
| 06/17/2026 17:32 | 25 | 174.26 |
| 06/17/2026 17:32 | 25 | 174.27 |
| 06/17/2026 17:32 | 5 | 174.32 |
| 06/17/2026 17:32 | 100 | 174.32 |
| 06/17/2026 17:32 | 4 | 174.31 |
| 06/17/2026 17:32 | 90 | 174.31 |
| 06/17/2026 17:32 | 10 | 174.31 |
| 06/17/2026 17:32 | 100 | 174.31 |
| 06/17/2026 17:32 | 20 | 174.30 |
| 06/17/2026 17:32 | 4 | 174.30 |
| 06/17/2026 17:32 | 100 | 174.30 |
| 06/17/2026 17:32 | 100 | 174.29 |
| 06/17/2026 17:32 | 5 | 174.29 |
| 06/17/2026 17:32 | 31 | 174.29 |
| 06/17/2026 17:32 | 100 | 174.29 |
| 06/17/2026 17:32 | 5 | 174.28 |
| 06/17/2026 17:32 | 15 | 174.26 |
| 06/17/2026 17:32 | 10 | 174.26 |
| 06/17/2026 17:31 | 20 | 174.26 |
| 06/17/2026 17:31 | 15 | 174.185 |
| 06/17/2026 17:31 | 10 | 174.185 |
| 06/17/2026 17:30 | 25 | 174.24 |
| 06/17/2026 17:30 | 25 | 174.24 |
| 06/17/2026 17:29 | 25 | 174.19 |
| 06/17/2026 17:29 | 25 | 174.19 |
| 06/17/2026 17:29 | 25 | 174.19 |
| 06/17/2026 17:29 | 25 | 174.19 |
| 06/17/2026 17:29 | 10 | 174.19 |
| 06/17/2026 17:29 | 100 | 174.19 |
| 06/17/2026 17:29 | 22 | 174.24 |
| 06/17/2026 17:29 | 11 | 174.225 |
| 06/17/2026 17:29 | 11 | 174.225 |
| 06/17/2026 17:29 | 25 | 174.155 |
| 06/17/2026 17:29 | 44 | 174.155 |
| 06/17/2026 17:29 | 10 | 174.23 |
| 06/17/2026 17:29 | 10 | 174.21 |
| 06/17/2026 17:29 | 10 | 174.22 |
| 06/17/2026 17:29 | 1 | 174.22 |
| 06/17/2026 17:29 | 1 | 174.22 |
| 06/17/2026 17:29 | 1 | 174.20 |
| 06/17/2026 17:29 | 17 | 174.20 |
| 06/17/2026 17:29 | 32 | 174.09 |
| 06/17/2026 17:29 | 68 | 174.09 |
| 06/17/2026 17:29 | 30 | 174.09 |
| 06/17/2026 17:29 | 22 | 174.09 |
| 06/17/2026 17:29 | 10 | 174.13 |
| 06/17/2026 17:29 | 50 | 174.07 |
| 06/17/2026 17:29 | 28 | 174.07 |
| 06/17/2026 17:29 | 100 | 174.07 |
| 06/17/2026 17:29 | 100 | 174.07 |
| 06/17/2026 17:29 | 100 | 174.06 |
| 06/17/2026 17:29 | 100 | 174.06 |
| 06/17/2026 17:29 | 100 | 174.06 |
| 06/17/2026 17:29 | 15 | 174.06 |
| 06/17/2026 17:29 | 5 | 174.06 |
| 06/17/2026 17:28 | 50 | 174.00 |
| 06/17/2026 17:28 | 7 | 174.05 |
| 06/17/2026 17:28 | 43 | 174.05 |
| 06/17/2026 17:28 | 6 | 174.05 |
| 06/17/2026 17:28 | 49 | 174.04 |
| 06/17/2026 17:28 | 8 | 174.04 |
| 06/17/2026 17:28 | 2 | 174.04 |
| 06/17/2026 17:28 | 4 | 174.04 |
| 06/17/2026 17:28 | 6 | 174.04 |
| 06/17/2026 17:28 | 1 | 174.03 |
| 06/17/2026 17:28 | 9 | 174.03 |
| 06/17/2026 17:27 | 1 | 174.03 |
| 06/17/2026 17:27 | 7 | 174.02 |
| 06/17/2026 17:26 | 10 | 173.95 |
| 06/17/2026 17:26 | 10 | 173.95 |
| 06/17/2026 17:26 | 10 | 173.95 |
| 06/17/2026 17:26 | 10 | 173.95 |
| 06/17/2026 17:26 | 10 | 173.95 |
| 06/17/2026 17:26 | 12 | 173.95 |
| 06/17/2026 17:26 | 10 | 173.95 |
| 06/17/2026 17:24 | 1 | 174.02 |
| 06/17/2026 17:24 | 1 | 174.01 |
| 06/17/2026 17:24 | 19 | 174.01 |
| 06/17/2026 17:24 | 1 | 174.00 |
| 06/17/2026 17:24 | 4 | 174.00 |
| 06/17/2026 17:24 | 6 | 174.00 |
| 06/17/2026 17:24 | 30 | 174.00 |
| 06/17/2026 17:24 | 1 | 173.99 |
| 06/17/2026 17:24 | 10 | 173.945 |
| 06/17/2026 17:24 | 116 | 173.84 |
| 06/17/2026 17:24 | 100 | 173.85 |
| 06/17/2026 17:24 | 50 | 173.87 |
| 06/17/2026 17:24 | 100 | 173.88 |
| 06/17/2026 17:24 | 100 | 173.88 |
| 06/17/2026 17:24 | 34 | 173.89 |
| 06/17/2026 17:23 | 25 | 173.95 |
| 06/17/2026 17:23 | 20 | 173.95 |
| 06/17/2026 17:23 | 10 | 173.945 |
| 06/17/2026 17:23 | 10 | 173.945 |
| 06/17/2026 17:23 | 15 | 173.92 |
| 06/17/2026 17:23 | 7 | 173.84 |
| 06/17/2026 17:23 | 12 | 173.93 |
| 06/17/2026 17:23 | 20 | 173.93 |
| 06/17/2026 17:23 | 20 | 173.94 |
| 06/17/2026 17:23 | 23 | 173.84 |
| 06/17/2026 17:23 | 12 | 173.93 |
| 06/17/2026 17:23 | 59 | 173.89 |
| 06/17/2026 17:23 | 41 | 173.89 |
| 06/17/2026 17:23 | 9 | 173.89 |
| 06/17/2026 17:23 | 59 | 173.91 |
| 06/17/2026 17:23 | 1 | 173.91 |
| 06/17/2026 17:23 | 1 | 173.91 |
| 06/17/2026 17:23 | 10 | 173.975 |
| 06/17/2026 17:23 | 10 | 173.975 |
| 06/17/2026 17:22 | 4 | 173.98 |
| 06/17/2026 17:22 | 10 | 173.97 |
| 06/17/2026 17:22 | 1 | 173.93 |
| 06/17/2026 17:22 | 10 | 173.93 |
| 06/17/2026 17:22 | 88 | 173.91 |
| 06/17/2026 17:22 | 12 | 173.91 |
| 06/17/2026 17:22 | 20 | 173.84 |
| 06/17/2026 17:22 | 100 | 173.84 |
| 06/17/2026 17:22 | 100 | 173.84 |
| 06/17/2026 17:22 | 100 | 173.83 |
| 06/17/2026 17:22 | 10 | 173.83 |
| 06/17/2026 17:22 | 100 | 173.83 |
| 06/17/2026 17:22 | 100 | 173.82 |
| 06/17/2026 17:22 | 6 | 173.81 |
| 06/17/2026 17:22 | 6 | 173.80 |
| 06/17/2026 17:22 | 1 | 173.78 |
| 06/17/2026 17:20 | 11 | 173.705 |
| 06/17/2026 17:20 | 25 | 173.705 |
| 06/17/2026 17:20 | 78 | 173.70 |
| 06/17/2026 17:20 | 10 | 173.70 |
| 06/17/2026 17:20 | 61 | 173.59 |
| 06/17/2026 17:20 | 50 | 173.60 |
| 06/17/2026 17:19 | 2 | 173.68 |
| 06/17/2026 17:19 | 9 | 173.71 |
| 06/17/2026 17:19 | 1 | 173.71 |
| 06/17/2026 17:19 | 12 | 173.71 |
| 06/17/2026 17:19 | 11 | 173.725 |
| 06/17/2026 17:19 | 10 | 173.725 |
| 06/17/2026 17:19 | 64 | 173.70 |
| 06/17/2026 17:19 | 3 | 173.70 |
| 06/17/2026 17:19 | 20 | 173.70 |
| 06/17/2026 17:19 | 15 | 173.70 |
| 06/17/2026 17:19 | 5 | 173.70 |
| 06/17/2026 17:19 | 57 | 173.68 |
| 06/17/2026 17:19 | 43 | 173.68 |
| 06/17/2026 17:19 | 30 | 173.68 |
| 06/17/2026 17:19 | 13 | 173.605 |
| 06/17/2026 17:18 | 10 | 173.64 |
| 06/17/2026 17:18 | 10 | 173.57 |
| 06/17/2026 17:18 | 25 | 173.59 |
| 06/17/2026 17:18 | 1 | 173.64 |
| 06/17/2026 17:18 | 99 | 173.64 |
| 06/17/2026 17:18 | 1 | 173.63 |
| 06/17/2026 17:18 | 75 | 173.63 |
| 06/17/2026 17:17 | 40 | 173.60 |
| 06/17/2026 17:17 | 2 | 173.58 |
| 06/17/2026 17:17 | 2 | 173.58 |
| 06/17/2026 17:17 | 2 | 173.58 |
| 06/17/2026 17:17 | 20 | 173.57 |
| 06/17/2026 17:17 | 1 | 173.57 |
| 06/17/2026 17:17 | 4 | 173.57 |
| 06/17/2026 17:17 | 84 | 173.57 |
| 06/17/2026 17:17 | 4 | 173.57 |
| 06/17/2026 17:17 | 12 | 173.57 |
| 06/17/2026 17:17 | 24 | 173.57 |
| 06/17/2026 17:17 | 13 | 173.56 |
| 06/17/2026 17:17 | 87 | 173.56 |
| 06/17/2026 17:17 | 2 | 173.55 |
| 06/17/2026 17:17 | 1 | 173.46 |
| 06/17/2026 17:16 | 20 | 173.48 |
| 06/17/2026 17:16 | 2 | 173.47 |
| 06/17/2026 17:16 | 2 | 173.47 |
| 06/17/2026 17:16 | 2 | 173.45 |
| 06/17/2026 17:15 | 1 | 173.25 |
| 06/17/2026 17:15 | 10 | 173.34 |
| 06/17/2026 17:15 | 4 | 173.25 |
| 06/17/2026 17:15 | 1 | 173.26 |
| 06/17/2026 17:15 | 3 | 173.28 |
| 06/17/2026 17:15 | 2 | 173.29 |
| 06/17/2026 17:15 | 1 | 173.29 |
| 06/17/2026 17:15 | 19 | 173.36 |
| 06/17/2026 17:15 | 2 | 173.36 |
| 06/17/2026 17:15 | 11 | 173.36 |
| 06/17/2026 17:15 | 19 | 173.365 |
| 06/17/2026 17:15 | 1 | 173.365 |
| 06/17/2026 17:15 | 2 | 173.365 |
| 06/17/2026 17:15 | 2 | 173.36 |
| 06/17/2026 17:15 | 2 | 173.36 |
| 06/17/2026 17:15 | 2 | 173.365 |
| 06/17/2026 17:14 | 2 | 173.365 |
| 06/17/2026 17:14 | 20 | 173.45 |
| 06/17/2026 17:14 | 3 | 173.42 |
| 06/17/2026 17:14 | 13 | 173.42 |
| 06/17/2026 17:14 | 1 | 173.42 |
| 06/17/2026 17:14 | 13 | 173.42 |
| 06/17/2026 17:14 | 2 | 173.42 |
| 06/17/2026 17:13 | 1 | 173.34 |
| 06/17/2026 17:13 | 1 | 173.34 |
| 06/17/2026 17:13 | 1 | 173.31 |
| 06/17/2026 17:13 | 2 | 173.37 |
| 06/17/2026 17:13 | 1 | 173.36 |
| 06/17/2026 17:13 | 11 | 173.37 |
| 06/17/2026 17:13 | 11 | 173.38 |
| 06/17/2026 17:12 | 56 | 173.395 |
| 06/17/2026 17:12 | 2 | 173.42 |
| 06/17/2026 17:12 | 17 | 173.45 |
| 06/17/2026 17:12 | 10 | 173.45 |
| 06/17/2026 17:12 | 22 | 173.45 |
| 06/17/2026 17:12 | 78 | 173.45 |
| 06/17/2026 17:12 | 2 | 173.45 |
| 06/17/2026 17:12 | 30 | 173.45 |
| 06/17/2026 17:12 | 2 | 173.46 |
| 06/17/2026 17:12 | 62 | 173.46 |
| 06/17/2026 17:12 | 100 | 173.56 |
| 06/17/2026 17:12 | 9 | 173.56 |
| 06/17/2026 17:12 | 1 | 173.56 |
| 06/17/2026 17:12 | 57 | 173.52 |
| 06/17/2026 17:12 | 100 | 173.54 |
| 06/17/2026 17:12 | 1 | 173.54 |
| 06/17/2026 17:12 | 40 | 173.53 |
| 06/17/2026 17:12 | 60 | 173.53 |
| 06/17/2026 17:12 | 1 | 173.53 |
| 06/17/2026 17:12 | 15 | 173.53 |
| 06/17/2026 17:12 | 40 | 173.52 |
| 06/17/2026 17:12 | 60 | 173.52 |
| 06/17/2026 17:12 | 1 | 173.52 |
| 06/17/2026 17:12 | 100 | 173.52 |
| 06/17/2026 17:12 | 100 | 173.52 |
| 06/17/2026 17:12 | 1 | 173.50 |
| 06/17/2026 17:12 | 1 | 173.50 |
| 06/17/2026 17:12 | 47 | 173.50 |
| 06/17/2026 17:12 | 2 | 173.47 |
| 06/17/2026 17:12 | 5 | 173.38 |
| 06/17/2026 17:12 | 13 | 173.37 |
| 06/17/2026 17:12 | 2 | 173.44 |
| 06/17/2026 17:12 | 40 | 173.43 |
| 06/17/2026 17:12 | 2 | 173.43 |
| 06/17/2026 17:12 | 20 | 173.42 |
| 06/17/2026 17:12 | 100 | 173.42 |
| 06/17/2026 17:12 | 49 | 173.41 |
| 06/17/2026 17:12 | 79 | 173.41 |
| 06/17/2026 17:12 | 100 | 173.41 |
| 06/17/2026 17:12 | 57 | 173.41 |
| 06/17/2026 17:12 | 5 | 173.41 |
| 06/17/2026 17:12 | 2 | 173.41 |
| 06/17/2026 17:12 | 2 | 173.41 |
| 06/17/2026 17:12 | 5 | 173.41 |
| 06/17/2026 17:12 | 57 | 173.41 |
| 06/17/2026 17:12 | 1 | 173.40 |
| 06/17/2026 17:11 | 2 | 173.30 |
| 06/17/2026 17:11 | 1 | 173.35 |
| 06/17/2026 17:11 | 2 | 173.27 |
| 06/17/2026 17:10 | 25 | 173.26 |
| 06/17/2026 17:10 | 25 | 173.26 |
| 06/17/2026 17:10 | 25 | 173.26 |
| 06/17/2026 17:10 | 25 | 173.26 |
| 06/17/2026 17:10 | 20 | 173.36 |
| 06/17/2026 17:10 | 100 | 173.35 |
| 06/17/2026 17:10 | 2 | 173.35 |
| 06/17/2026 17:10 | 26 | 173.35 |
| 06/17/2026 17:10 | 2 | 173.35 |
| 06/17/2026 17:10 | 8 | 173.35 |
| 06/17/2026 17:10 | 100 | 173.35 |
| 06/17/2026 17:10 | 1 | 173.34 |
| 06/17/2026 17:10 | 5 | 173.23 |
| 06/17/2026 17:10 | 3 | 173.23 |
| 06/17/2026 17:10 | 3 | 173.23 |
| 06/17/2026 17:09 | 2 | 173.36 |
| 06/17/2026 17:09 | 5 | 173.36 |
| 06/17/2026 17:08 | 1 | 173.26 |
| 06/17/2026 17:08 | 19 | 173.26 |
| 06/17/2026 17:08 | 1 | 173.25 |
| 06/17/2026 17:08 | 1 | 173.24 |
| 06/17/2026 17:08 | 3 | 173.25 |
| 06/17/2026 17:08 | 2 | 173.25 |
| 06/17/2026 17:08 | 1 | 173.24 |
| 06/17/2026 17:08 | 2 | 173.19 |
| 06/17/2026 17:08 | 25 | 173.235 |
| 06/17/2026 17:08 | 33 | 173.22 |
| 06/17/2026 17:08 | 8 | 173.27 |
| 06/17/2026 17:08 | 2 | 173.27 |
| 06/17/2026 17:08 | 10 | 173.24 |
| 06/17/2026 17:08 | 25 | 173.25 |
| 06/17/2026 17:08 | 4 | 173.25 |
| 06/17/2026 17:08 | 2 | 173.35 |
| 06/17/2026 17:08 | 16 | 173.35 |
| 06/17/2026 17:08 | 1 | 173.25 |
| 06/17/2026 17:08 | 2 | 173.26 |
| 06/17/2026 17:08 | 2 | 173.26 |
| 06/17/2026 17:08 | 13 | 173.32 |
| 06/17/2026 17:08 | 10 | 173.32 |
| 06/17/2026 17:07 | 18 | 173.35 |
| 06/17/2026 17:07 | 11 | 173.335 |
| 06/17/2026 17:07 | 15 | 173.335 |
| 06/17/2026 17:07 | 15 | 173.335 |
| 06/17/2026 17:07 | 10 | 173.335 |
| 06/17/2026 17:07 | 10 | 173.335 |
| 06/17/2026 17:06 | 15 | 173.44 |
| 06/17/2026 17:06 | 1 | 173.44 |
| 06/17/2026 17:06 | 53 | 173.50 |
| 06/17/2026 17:06 | 1 | 173.48 |
| 06/17/2026 17:06 | 1 | 173.43 |
| 06/17/2026 17:06 | 56 | 173.36 |
| 06/17/2026 17:06 | 44 | 173.36 |
| 06/17/2026 17:06 | 1 | 173.34 |
| 06/17/2026 17:06 | 10 | 173.33 |
| 06/17/2026 17:06 | 1 | 173.33 |
| 06/17/2026 17:06 | 2 | 173.33 |
| 06/17/2026 17:06 | 3 | 173.33 |
| 06/17/2026 17:06 | 1 | 173.33 |
| 06/17/2026 17:06 | 1 | 173.30 |
| 06/17/2026 17:06 | 12 | 173.28 |
| 06/17/2026 17:06 | 1 | 173.28 |
| 06/17/2026 17:06 | 20 | 173.27 |
| 06/17/2026 17:06 | 100 | 173.27 |
| 06/17/2026 17:06 | 1 | 173.26 |
| 06/17/2026 17:06 | 2 | 173.26 |
| 06/17/2026 17:06 | 3 | 173.26 |
| 06/17/2026 17:06 | 100 | 173.26 |
| 06/17/2026 17:06 | 3 | 173.25 |
| 06/17/2026 17:05 | 5 | 173.16 |
| 06/17/2026 17:05 | 3 | 173.16 |
| 06/17/2026 17:05 | 2 | 173.16 |
| 06/17/2026 17:05 | 3 | 173.16 |
| 06/17/2026 17:05 | 1 | 173.16 |
| 06/17/2026 17:05 | 4 | 173.26 |
| 06/17/2026 17:05 | 2 | 173.26 |
| 06/17/2026 17:05 | 10 | 173.26 |
| 06/17/2026 17:05 | 48 | 173.26 |
| 06/17/2026 17:05 | 52 | 173.26 |
| 06/17/2026 17:05 | 2 | 173.25 |
| 06/17/2026 17:05 | 100 | 173.25 |
| 06/17/2026 17:05 | 2 | 173.23 |
| 06/17/2026 17:05 | 20 | 173.23 |
| 06/17/2026 17:05 | 1 | 173.22 |
| 06/17/2026 17:05 | 6 | 173.22 |
| 06/17/2026 17:05 | 14 | 173.22 |
| 06/17/2026 17:05 | 28 | 173.21 |
| 06/17/2026 17:05 | 10 | 173.21 |
| 06/17/2026 17:05 | 5 | 173.21 |
| 06/17/2026 17:03 | 45 | 173.12 |
| 06/17/2026 17:03 | 55 | 173.12 |
| 06/17/2026 17:03 | 1 | 173.14 |
| 06/17/2026 17:03 | 4 | 173.14 |
| 06/17/2026 17:03 | 62 | 173.18 |
| 06/17/2026 17:03 | 38 | 173.18 |
| 06/17/2026 17:03 | 100 | 173.18 |
| 06/17/2026 17:03 | 100 | 173.19 |
| 06/17/2026 17:03 | 100 | 173.21 |
| 06/17/2026 17:03 | 96 | 173.19 |
| 06/17/2026 17:03 | 100 | 173.26 |
| 06/17/2026 17:03 | 100 | 173.24 |
| 06/17/2026 17:03 | 100 | 173.24 |
| 06/17/2026 17:03 | 40 | 173.24 |
| 06/17/2026 17:03 | 60 | 173.24 |
| 06/17/2026 17:03 | 100 | 173.22 |
| 06/17/2026 17:03 | 40 | 173.21 |
| 06/17/2026 17:03 | 5 | 173.21 |
| 06/17/2026 17:03 | 100 | 173.20 |
| 06/17/2026 17:03 | 20 | 173.20 |
| 06/17/2026 17:03 | 200 | 173.20 |
| 06/17/2026 17:03 | 2 | 173.19 |
| 06/17/2026 17:03 | 4 | 173.19 |
| 06/17/2026 17:03 | 4 | 173.19 |
| 06/17/2026 17:03 | 100 | 173.19 |
| 06/17/2026 17:02 | 34 | 173.14 |
| 06/17/2026 17:02 | 66 | 173.14 |
| 06/17/2026 17:02 | 2 | 173.14 |
| 06/17/2026 17:02 | 42 | 173.14 |
| 06/17/2026 17:02 | 42 | 173.14 |
| 06/17/2026 17:02 | 20 | 173.14 |
| 06/17/2026 17:02 | 3 | 173.12 |
| 06/17/2026 17:01 | 11 | 173.08 |
| 06/17/2026 17:01 | 96 | 173.08 |
| 06/17/2026 17:01 | 4 | 173.08 |
| 06/17/2026 17:01 | 100 | 173.08 |
| 06/17/2026 17:01 | 14 | 173.08 |
| 06/17/2026 17:01 | 30 | 173.10 |
| 06/17/2026 17:01 | 25 | 173.135 |
| 06/17/2026 17:01 | 30 | 173.11 |
| 06/17/2026 17:01 | 30 | 173.11 |
| 06/17/2026 17:01 | 100 | 173.135 |
| 06/17/2026 17:01 | 7 | 173.135 |
| 06/17/2026 17:01 | 50 | 173.135 |
| 06/17/2026 17:01 | 15 | 173.16 |
| 06/17/2026 17:01 | 10 | 173.16 |
| 06/17/2026 17:01 | 12 | 173.18 |
| 06/17/2026 17:01 | 8 | 173.18 |
| 06/17/2026 17:01 | 4 | 173.18 |
| 06/17/2026 17:01 | 57 | 173.18 |
| 06/17/2026 17:01 | 7 | 173.18 |
| 06/17/2026 17:01 | 12 | 173.17 |
| 06/17/2026 17:01 | 88 | 173.17 |
| 06/17/2026 17:01 | 1 | 173.14 |
| 06/17/2026 17:01 | 17 | 173.03 |
| 06/17/2026 17:01 | 1 | 173.03 |
| 06/17/2026 17:01 | 2 | 173.03 |
| 06/17/2026 17:01 | 6 | 173.03 |
| 06/17/2026 17:01 | 50 | 173.03 |
| 06/17/2026 17:01 | 120 | 173.07 |
| 06/17/2026 17:01 | 50 | 173.03 |
| 06/17/2026 17:01 | 8 | 173.03 |
| 06/17/2026 17:01 | 10 | 173.03 |
| 06/17/2026 17:01 | 200 | 173.03 |
| 06/17/2026 17:01 | 50 | 173.06 |
| 06/17/2026 17:01 | 19 | 173.09 |
| 06/17/2026 17:01 | 3 | 173.06 |
| 06/17/2026 17:01 | 8 | 173.05 |
| 06/17/2026 17:01 | 10 | 173.03 |
| 06/17/2026 17:01 | 3 | 173.03 |
| 06/17/2026 17:01 | 4 | 173.03 |
| 06/17/2026 17:01 | 1 | 173.02 |
| 06/17/2026 17:01 | 7 | 173.02 |
| 06/17/2026 17:01 | 4 | 173.00 |
| 06/17/2026 17:01 | 50 | 172.99 |
| 06/17/2026 17:01 | 10 | 172.99 |
| 06/17/2026 17:01 | 10 | 172.96 |
| 06/17/2026 17:01 | 6 | 172.88 |
| 06/17/2026 17:01 | 1 | 172.91 |
| 06/17/2026 17:01 | 1 | 172.94 |
| 06/17/2026 17:01 | 7 | 172.94 |
| 06/17/2026 17:01 | 1 | 172.94 |
| 06/17/2026 17:01 | 1 | 172.99 |
| 06/17/2026 17:01 | 9 | 172.99 |
| 06/17/2026 16:59 | 14 | 173.18 |
| 06/17/2026 16:59 | 10 | 173.17 |
| 06/17/2026 16:59 | 1 | 173.17 |
| 06/17/2026 16:59 | 1 | 173.01 |
| 06/17/2026 16:59 | 3 | 173.17 |
| 06/17/2026 16:59 | 1 | 173.00 |
| 06/17/2026 16:59 | 37 | 173.11 |
| 06/17/2026 16:59 | 49 | 173.00 |
| 06/17/2026 16:58 | 24 | 172.84 |
| 06/17/2026 16:58 | 53 | 172.85 |
| 06/17/2026 16:58 | 13 | 172.89 |
| 06/17/2026 16:58 | 50 | 172.93 |
| 06/17/2026 16:58 | 40 | 173.015 |
| 06/17/2026 16:58 | 12 | 172.96 |
| 06/17/2026 16:58 | 14 | 172.96 |
| 06/17/2026 16:58 | 1 | 172.96 |
| 06/17/2026 16:58 | 10 | 172.93 |
| 06/17/2026 16:58 | 1 | 172.93 |
| 06/17/2026 16:58 | 8 | 172.83 |
| 06/17/2026 16:58 | 69 | 172.76 |
| 06/17/2026 16:58 | 31 | 172.76 |
| 06/17/2026 16:58 | 100 | 172.76 |
| 06/17/2026 16:58 | 45 | 172.75 |
| 06/17/2026 16:58 | 55 | 172.75 |
| 06/17/2026 16:58 | 100 | 172.75 |
| 06/17/2026 16:58 | 200 | 172.74 |
| 06/17/2026 16:58 | 1 | 172.73 |
| 06/17/2026 16:58 | 7 | 172.63 |
| 06/17/2026 16:58 | 6 | 172.54 |
| 06/17/2026 16:58 | 4 | 172.58 |
| 06/17/2026 16:58 | 40 | 172.58 |
| 06/17/2026 16:58 | 6 | 172.57 |
| 06/17/2026 16:58 | 12 | 172.52 |
| 06/17/2026 16:58 | 10 | 172.57 |
| 06/17/2026 16:58 | 34 | 172.57 |
| 06/17/2026 16:58 | 13 | 172.51 |
| 06/17/2026 16:58 | 83 | 172.51 |
| 06/17/2026 16:58 | 17 | 172.51 |
| 06/17/2026 16:57 | 10 | 172.635 |
| 06/17/2026 16:57 | 16 | 172.635 |
| 06/17/2026 16:57 | 34 | 172.64 |
| 06/17/2026 16:57 | 50 | 172.68 |
| 06/17/2026 16:57 | 18 | 172.69 |
| 06/17/2026 16:57 | 12 | 172.85 |
| 06/17/2026 16:57 | 1 | 172.85 |
| 06/17/2026 16:57 | 1 | 172.85 |
| 06/17/2026 16:57 | 9 | 172.78 |
| 06/17/2026 16:57 | 1 | 172.78 |
| 06/17/2026 16:57 | 20 | 172.71 |
| 06/17/2026 16:57 | 16 | 172.61 |
| 06/17/2026 16:57 | 25 | 172.62 |
| 06/17/2026 16:57 | 2 | 172.68 |
| 06/17/2026 16:57 | 30 | 172.87 |
| 06/17/2026 16:57 | 10 | 172.87 |
| 06/17/2026 16:57 | 2 | 172.81 |
| 06/17/2026 16:57 | 1 | 172.82 |
| 06/17/2026 16:57 | 1 | 172.82 |
| 06/17/2026 16:57 | 1 | 172.82 |
| 06/17/2026 16:57 | 5 | 172.84 |
| 06/17/2026 16:57 | 3 | 172.86 |
| 06/17/2026 16:57 | 6 | 172.88 |
| 06/17/2026 16:57 | 1 | 172.93 |
| 06/17/2026 16:57 | 1 | 173.02 |
| 06/17/2026 16:57 | 1 | 172.90 |
| 06/17/2026 16:57 | 2 | 173.08 |
| 06/17/2026 16:57 | 19 | 172.98 |
| 06/17/2026 16:56 | 1 | 173.10 |
| 06/17/2026 16:56 | 13 | 172.98 |
| 06/17/2026 16:56 | 10 | 173.09 |
| 06/17/2026 16:56 | 5 | 173.10 |
| 06/17/2026 16:56 | 100 | 173.05 |
| 06/17/2026 16:56 | 5 | 173.05 |
| 06/17/2026 16:56 | 20 | 173.05 |
| 06/17/2026 16:56 | 10 | 173.04 |
| 06/17/2026 16:56 | 20 | 173.04 |
| 06/17/2026 16:56 | 12 | 173.04 |
| 06/17/2026 16:56 | 14 | 173.04 |
| 06/17/2026 16:56 | 3 | 173.03 |
| 06/17/2026 16:56 | 25 | 172.945 |
| 06/17/2026 16:56 | 25 | 172.945 |
| 06/17/2026 16:56 | 1 | 172.945 |
| 06/17/2026 16:55 | 25 | 172.95 |
| 06/17/2026 16:55 | 1 | 172.87 |
| 06/17/2026 16:55 | 1 | 172.95 |
| 06/17/2026 16:55 | 1 | 172.96 |
| 06/17/2026 16:55 | 1 | 172.96 |
| 06/17/2026 16:55 | 1 | 172.965 |
| 06/17/2026 16:55 | 1 | 172.965 |
| 06/17/2026 16:55 | 1 | 172.965 |
| 06/17/2026 16:55 | 1 | 172.965 |
| 06/17/2026 16:55 | 1 | 172.965 |
| 06/17/2026 16:55 | 6 | 172.965 |
| 06/17/2026 16:55 | 64 | 172.99 |
| 06/17/2026 16:55 | 5 | 172.99 |
| 06/17/2026 16:54 | 1 | 172.99 |
| 06/17/2026 16:54 | 6 | 172.99 |
| 06/17/2026 16:54 | 50 | 173.15 |
| 06/17/2026 16:54 | 11 | 173.16 |
| 06/17/2026 16:54 | 5 | 173.18 |
| 06/17/2026 16:54 | 9 | 173.18 |
| 06/17/2026 16:54 | 100 | 173.24 |
| 06/17/2026 16:54 | 10 | 173.24 |
| 06/17/2026 16:54 | 100 | 173.18 |
| 06/17/2026 16:54 | 100 | 173.24 |
| 06/17/2026 16:54 | 151 | 173.16 |
| 06/17/2026 16:54 | 50 | 173.16 |
| 06/17/2026 16:54 | 100 | 173.16 |
| 06/17/2026 16:54 | 100 | 173.16 |
| 06/17/2026 16:54 | 22 | 173.17 |
| 06/17/2026 16:54 | 28 | 173.17 |
| 06/17/2026 16:54 | 42 | 173.17 |
| 06/17/2026 16:54 | 50 | 173.21 |
| 06/17/2026 16:53 | 12 | 173.25 |
| 06/17/2026 16:53 | 88 | 173.25 |
| 06/17/2026 16:53 | 150 | 173.25 |
| 06/17/2026 16:53 | 10 | 173.25 |
| 06/17/2026 16:53 | 12 | 173.23 |
| 06/17/2026 16:53 | 16 | 173.23 |
| 06/17/2026 16:53 | 10 | 173.23 |
| 06/17/2026 16:53 | 100 | 173.23 |
| 06/17/2026 16:53 | 3 | 173.23 |
| 06/17/2026 16:53 | 1 | 173.23 |
| 06/17/2026 16:53 | 15 | 173.23 |
| 06/17/2026 16:53 | 30 | 173.22 |
| 06/17/2026 16:53 | 2 | 173.22 |
| 06/17/2026 16:53 | 81 | 173.20 |
| 06/17/2026 16:53 | 10 | 173.01 |
| 06/17/2026 16:53 | 10 | 173.04 |
| 06/17/2026 16:53 | 6 | 173.04 |
| 06/17/2026 16:53 | 19 | 173.20 |
| 06/17/2026 16:53 | 100 | 173.18 |
| 06/17/2026 16:52 | 20 | 173.01 |
| 06/17/2026 16:52 | 9 | 172.88 |
| 06/17/2026 16:52 | 7 | 172.88 |
| 06/17/2026 16:52 | 9 | 172.85 |
| 06/17/2026 16:52 | 50 | 172.85 |
| 06/17/2026 16:52 | 25 | 172.85 |
| 06/17/2026 16:52 | 16 | 172.85 |
| 06/17/2026 16:52 | 10 | 172.85 |
| 06/17/2026 16:52 | 22 | 172.85 |
| 06/17/2026 16:52 | 1 | 172.85 |
| 06/17/2026 16:52 | 1 | 172.85 |
| 06/17/2026 16:52 | 100 | 172.75 |
| 06/17/2026 16:52 | 8 | 172.72 |
| 06/17/2026 16:52 | 9 | 172.71 |
| 06/17/2026 16:52 | 5 | 172.67 |
| 06/17/2026 16:52 | 11 | 172.67 |
| 06/17/2026 16:52 | 100 | 172.66 |
| 06/17/2026 16:52 | 9 | 172.66 |
| 06/17/2026 16:52 | 9 | 172.66 |
| 06/17/2026 16:52 | 10 | 172.66 |
| 06/17/2026 16:52 | 100 | 172.66 |
| 06/17/2026 16:52 | 21 | 172.66 |
| 06/17/2026 16:52 | 2 | 172.65 |
| 06/17/2026 16:52 | 10 | 172.60 |
| 06/17/2026 16:52 | 24 | 172.60 |
| 06/17/2026 16:52 | 10 | 172.57 |
| 06/17/2026 16:52 | 1 | 172.57 |
| 06/17/2026 16:52 | 4 | 172.54 |
| 06/17/2026 16:52 | 5 | 172.54 |
| 06/17/2026 16:52 | 71 | 172.53 |
| 06/17/2026 16:52 | 20 | 172.53 |
| 06/17/2026 16:52 | 9 | 172.53 |
| 06/17/2026 16:52 | 6 | 172.38 |
| 06/17/2026 16:52 | 6 | 172.38 |
| 06/17/2026 16:52 | 10 | 172.36 |
| 06/17/2026 16:52 | 9 | 172.36 |
| 06/17/2026 16:52 | 25 | 172.31 |
| 06/17/2026 16:52 | 25 | 172.34 |
| 06/17/2026 16:51 | 25 | 172.32 |
| 06/17/2026 16:51 | 25 | 172.32 |
| 06/17/2026 16:51 | 25 | 172.32 |
| 06/17/2026 16:51 | 25 | 172.32 |
| 06/17/2026 16:51 | 6 | 172.345 |
| 06/17/2026 16:51 | 2 | 172.35 |
| 06/17/2026 16:51 | 56 | 172.35 |
| 06/17/2026 16:51 | 97 | 172.35 |
| 06/17/2026 16:51 | 3 | 172.35 |
| 06/17/2026 16:51 | 2 | 172.34 |
| 06/17/2026 16:51 | 2 | 172.26 |
| 06/17/2026 16:51 | 20 | 172.25 |
| 06/17/2026 16:51 | 10 | 172.25 |
| 06/17/2026 16:51 | 10 | 172.24 |
| 06/17/2026 16:51 | 10 | 172.23 |
| 06/17/2026 16:51 | 10 | 172.23 |
| 06/17/2026 16:51 | 1 | 172.175 |
| 06/17/2026 16:51 | 1 | 172.175 |
| 06/17/2026 16:51 | 88 | 172.175 |
| 06/17/2026 16:51 | 10 | 172.175 |
| 06/17/2026 16:50 | 10 | 172.15 |
| 06/17/2026 16:50 | 15 | 172.17 |
| 06/17/2026 16:50 | 25 | 172.17 |
| 06/17/2026 16:50 | 100 | 172.19 |
| 06/17/2026 16:50 | 1 | 172.19 |
| 06/17/2026 16:50 | 100 | 172.19 |
| 06/17/2026 16:50 | 25 | 172.095 |
| 06/17/2026 16:50 | 25 | 172.095 |
| 06/17/2026 16:50 | 25 | 172.095 |
| 06/17/2026 16:50 | 10 | 172.095 |
| 06/17/2026 16:50 | 1 | 172.10 |
| 06/17/2026 16:50 | 100 | 172.11 |
| 06/17/2026 16:49 | 29 | 172.22 |
| 06/17/2026 16:49 | 81 | 172.22 |
| 06/17/2026 16:49 | 19 | 172.22 |
| 06/17/2026 16:49 | 5 | 172.22 |
| 06/17/2026 16:49 | 73 | 172.21 |
| 06/17/2026 16:49 | 22 | 172.21 |
| 06/17/2026 16:49 | 5 | 172.21 |
| 06/17/2026 16:49 | 30 | 172.17 |
| 06/17/2026 16:49 | 4 | 172.17 |
| 06/17/2026 16:49 | 4 | 172.17 |
| 06/17/2026 16:49 | 5 | 172.18 |
| 06/17/2026 16:49 | 5 | 172.18 |
| 06/17/2026 16:49 | 30 | 172.14 |
| 06/17/2026 16:48 | 8 | 172.06 |
| 06/17/2026 16:48 | 8 | 172.06 |
| 06/17/2026 16:48 | 32 | 172.06 |
| 06/17/2026 16:48 | 16 | 172.05 |
| 06/17/2026 16:48 | 64 | 172.05 |
| 06/17/2026 16:48 | 64 | 172.05 |
| 06/17/2026 16:48 | 11 | 172.06 |
| 06/17/2026 16:48 | 16 | 172.06 |
| 06/17/2026 16:48 | 27 | 172.07 |
| 06/17/2026 16:48 | 27 | 172.07 |
| 06/17/2026 16:48 | 1 | 172.09 |
| 06/17/2026 16:48 | 19 | 172.15 |
| 06/17/2026 16:48 | 1 | 172.15 |
| 06/17/2026 16:48 | 24 | 172.16 |
| 06/17/2026 16:48 | 9 | 172.13 |
| 06/17/2026 16:48 | 28 | 172.06 |
| 06/17/2026 16:48 | 58 | 172.00 |
| 06/17/2026 16:48 | 42 | 172.00 |
| 06/17/2026 16:48 | 40 | 172.00 |
| 06/17/2026 16:48 | 1 | 172.00 |
| 06/17/2026 16:48 | 1 | 172.00 |
| 06/17/2026 16:48 | 2 | 172.00 |
| 06/17/2026 16:48 | 10 | 171.99 |
| 06/17/2026 16:48 | 1 | 171.99 |
| 06/17/2026 16:48 | 3 | 171.88 |
| 06/17/2026 16:48 | 100 | 171.87 |
| 06/17/2026 16:48 | 10 | 171.85 |
| 06/17/2026 16:48 | 100 | 171.85 |
| 06/17/2026 16:48 | 10 | 171.84 |
| 06/17/2026 16:48 | 100 | 171.84 |
| 06/17/2026 16:48 | 1 | 171.79 |
| 06/17/2026 16:48 | 1 | 171.79 |
| 06/17/2026 16:48 | 99 | 171.79 |
| 06/17/2026 16:48 | 2 | 171.77 |
| 06/17/2026 16:48 | 12 | 171.65 |
| 06/17/2026 16:48 | 51 | 171.65 |
| 06/17/2026 16:48 | 2 | 171.70 |
| 06/17/2026 16:48 | 20 | 171.70 |
| 06/17/2026 16:48 | 1 | 171.63 |
| 06/17/2026 16:47 | 16 | 171.69 |
| 06/17/2026 16:47 | 4 | 171.68 |
| 06/17/2026 16:47 | 5 | 171.67 |
| 06/17/2026 16:47 | 15 | 171.67 |
| 06/17/2026 16:47 | 1 | 171.59 |
| 06/17/2026 16:47 | 81 | 171.63 |
| 06/17/2026 16:47 | 1 | 171.63 |
| 06/17/2026 16:47 | 10 | 171.63 |
| 06/17/2026 16:47 | 89 | 171.63 |
| 06/17/2026 16:47 | 11 | 171.63 |
| 06/17/2026 16:47 | 1 | 171.64 |
| 06/17/2026 16:47 | 1 | 171.74 |
| 06/17/2026 16:47 | 100 | 171.77 |
| 06/17/2026 16:47 | 1 | 171.77 |
| 06/17/2026 16:47 | 3 | 171.78 |
| 06/17/2026 16:47 | 15 | 171.74 |
| 06/17/2026 16:47 | 17 | 171.74 |
| 06/17/2026 16:47 | 18 | 171.74 |
| 06/17/2026 16:47 | 26 | 171.74 |
| 06/17/2026 16:47 | 5 | 171.74 |
| 06/17/2026 16:47 | 15 | 171.76 |
| 06/17/2026 16:47 | 6 | 171.77 |
| 06/17/2026 16:47 | 1 | 171.85 |
| 06/17/2026 16:47 | 14 | 171.89 |
| 06/17/2026 16:47 | 31 | 171.88 |
| 06/17/2026 16:47 | 23 | 171.81 |
| 06/17/2026 16:47 | 20 | 171.81 |
| 06/17/2026 16:47 | 57 | 171.81 |
| 06/17/2026 16:47 | 2 | 171.73 |
| 06/17/2026 16:47 | 10 | 171.73 |
| 06/17/2026 16:47 | 100 | 171.73 |
| 06/17/2026 16:47 | 1 | 171.73 |
| 06/17/2026 16:47 | 10 | 171.73 |
| 06/17/2026 16:47 | 5 | 171.73 |
| 06/17/2026 16:47 | 100 | 171.73 |
| 06/17/2026 16:47 | 122 | 171.73 |
| 06/17/2026 16:47 | 28 | 171.73 |
| 06/17/2026 16:47 | 25 | 171.73 |
| 06/17/2026 16:47 | 92 | 171.74 |
| 06/17/2026 16:47 | 67 | 171.74 |
| 06/17/2026 16:47 | 79 | 171.81 |
| 06/17/2026 16:47 | 13 | 171.81 |
| 06/17/2026 16:47 | 28 | 171.81 |
| 06/17/2026 16:46 | 12 | 171.865 |
| 06/17/2026 16:46 | 25 | 171.84 |
| 06/17/2026 16:46 | 10 | 171.865 |
| 06/17/2026 16:46 | 4 | 171.87 |
| 06/17/2026 16:46 | 10 | 171.87 |
| 06/17/2026 16:46 | 20 | 171.87 |
| 06/17/2026 16:46 | 10 | 171.86 |
| 06/17/2026 16:46 | 20 | 171.86 |
| 06/17/2026 16:46 | 86 | 171.84 |
| 06/17/2026 16:46 | 2 | 171.77 |
| 06/17/2026 16:46 | 1 | 171.78 |
| 06/17/2026 16:46 | 5 | 171.83 |
| 06/17/2026 16:46 | 10 | 171.835 |
| 06/17/2026 16:45 | 10 | 171.835 |
| 06/17/2026 16:45 | 11 | 171.835 |
| 06/17/2026 16:45 | 12 | 171.835 |
| 06/17/2026 16:45 | 9 | 171.835 |
| 06/17/2026 16:45 | 25 | 171.74 |
| 06/17/2026 16:45 | 25 | 171.74 |
| 06/17/2026 16:44 | 25 | 171.74 |
| 06/17/2026 16:44 | 24 | 171.79 |
| 06/17/2026 16:44 | 92 | 171.94 |
| 06/17/2026 16:44 | 1 | 171.94 |
| 06/17/2026 16:44 | 1 | 171.94 |
| 06/17/2026 16:44 | 10 | 171.86 |
| 06/17/2026 16:44 | 32 | 171.83 |
| 06/17/2026 16:44 | 90 | 171.82 |
| 06/17/2026 16:44 | 10 | 171.82 |
| 06/17/2026 16:44 | 100 | 171.81 |
| 06/17/2026 16:43 | 2 | 171.75 |
| 06/17/2026 16:43 | 10 | 171.75 |
| 06/17/2026 16:43 | 2 | 171.74 |
| 06/17/2026 16:43 | 12 | 171.62 |
| 06/17/2026 16:43 | 9 | 171.68 |
| 06/17/2026 16:43 | 31 | 171.68 |
| 06/17/2026 16:43 | 20 | 171.68 |
| 06/17/2026 16:43 | 9 | 171.67 |
| 06/17/2026 16:43 | 20 | 171.67 |
| 06/17/2026 16:43 | 62 | 171.67 |
| 06/17/2026 16:43 | 38 | 171.67 |
| 06/17/2026 16:43 | 98 | 171.66 |
| 06/17/2026 16:42 | 12 | 171.53 |
| 06/17/2026 16:42 | 6 | 171.57 |
| 06/17/2026 16:42 | 1 | 171.60 |
| 06/17/2026 16:42 | 1 | 171.58 |
| 06/17/2026 16:42 | 9 | 171.58 |
| 06/17/2026 16:41 | 28 | 171.45 |
| 06/17/2026 16:41 | 47 | 171.36 |
| 06/17/2026 16:41 | 47 | 171.35 |
| 06/17/2026 16:41 | 101 | 171.35 |
| 06/17/2026 16:41 | 94 | 171.34 |
| 06/17/2026 16:41 | 8 | 171.34 |
| 06/17/2026 16:41 | 10 | 171.34 |
| 06/17/2026 16:41 | 23 | 171.34 |
| 06/17/2026 16:41 | 10 | 171.25 |
| 06/17/2026 16:41 | 20 | 171.25 |
| 06/17/2026 16:41 | 20 | 171.18 |
| 06/17/2026 16:41 | 100 | 171.18 |
| 06/17/2026 16:41 | 29 | 171.17 |
| 06/17/2026 16:41 | 100 | 171.17 |
| 06/17/2026 16:41 | 4 | 171.17 |
| 06/17/2026 16:41 | 1 | 171.17 |
| 06/17/2026 16:41 | 6 | 171.17 |
| 06/17/2026 16:41 | 1 | 171.17 |
| 06/17/2026 16:41 | 4 | 171.17 |
| 06/17/2026 16:41 | 100 | 171.17 |
| 06/17/2026 16:41 | 18 | 171.17 |
| 06/17/2026 16:41 | 100 | 171.17 |
| 06/17/2026 16:41 | 6 | 171.17 |
| 06/17/2026 16:41 | 4 | 171.16 |
| 06/17/2026 16:41 | 6 | 171.04 |
| 06/17/2026 16:41 | 46 | 171.03 |
| 06/17/2026 16:41 | 4 | 171.04 |
| 06/17/2026 16:41 | 6 | 171.04 |
| 06/17/2026 16:40 | 7 | 171.06 |
| 06/17/2026 16:40 | 13 | 171.04 |
| 06/17/2026 16:40 | 10 | 171.04 |
| 06/17/2026 16:40 | 20 | 171.04 |
| 06/17/2026 16:40 | 78 | 171.14 |
| 06/17/2026 16:40 | 3 | 171.17 |
| 06/17/2026 16:40 | 17 | 171.17 |
| 06/17/2026 16:40 | 16 | 171.14 |
| 06/17/2026 16:39 | 2 | 171.07 |
| 06/17/2026 16:39 | 4 | 171.08 |
| 06/17/2026 16:39 | 4 | 171.07 |
| 06/17/2026 16:39 | 4 | 171.10 |
| 06/17/2026 16:39 | 13 | 171.14 |
| 06/17/2026 16:39 | 4 | 171.14 |
| 06/17/2026 16:38 | 7 | 171.12 |
| 06/17/2026 16:38 | 13 | 171.12 |
| 06/17/2026 16:38 | 7 | 171.11 |
| 06/17/2026 16:38 | 22 | 171.11 |
| 06/17/2026 16:38 | 28 | 171.11 |
| 06/17/2026 16:38 | 1 | 171.09 |
| 06/17/2026 16:38 | 4 | 171.04 |
| 06/17/2026 16:38 | 4 | 171.04 |
| 06/17/2026 16:38 | 4 | 171.04 |
| 06/17/2026 16:38 | 22 | 171.09 |
| 06/17/2026 16:38 | 25 | 171.04 |
| 06/17/2026 16:38 | 25 | 171.04 |
| 06/17/2026 16:37 | 77 | 171.09 |
| 06/17/2026 16:37 | 5 | 171.04 |
| 06/17/2026 16:37 | 4 | 171.04 |
| 06/17/2026 16:37 | 7 | 171.04 |
| 06/17/2026 16:37 | 66 | 171.03 |
| 06/17/2026 16:37 | 34 | 171.05 |
| 06/17/2026 16:37 | 26 | 171.06 |
| 06/17/2026 16:37 | 3 | 171.06 |
| 06/17/2026 16:37 | 26 | 171.06 |
| 06/17/2026 16:37 | 100 | 171.06 |
| 06/17/2026 16:37 | 3 | 171.06 |
| 06/17/2026 16:37 | 100 | 171.06 |
| 06/17/2026 16:37 | 29 | 170.95 |
| 06/17/2026 16:37 | 100 | 170.95 |
| 06/17/2026 16:37 | 3 | 170.89 |
| 06/17/2026 16:37 | 40 | 170.84 |
| 06/17/2026 16:37 | 20 | 170.82 |
| 06/17/2026 16:37 | 11 | 170.81 |
| 06/17/2026 16:37 | 18 | 170.81 |
| 06/17/2026 16:37 | 100 | 170.81 |
| 06/17/2026 16:37 | 3 | 170.81 |
| 06/17/2026 16:37 | 100 | 170.81 |
| 06/17/2026 16:37 | 1 | 170.80 |
| 06/17/2026 16:37 | 34 | 170.80 |
| 06/17/2026 16:37 | 4 | 170.70 |
| 06/17/2026 16:37 | 1 | 170.695 |
| 06/17/2026 16:36 | 50 | 170.79 |
| 06/17/2026 16:36 | 50 | 170.79 |
| 06/17/2026 16:36 | 4 | 170.695 |
| 06/17/2026 16:36 | 30 | 170.77 |
| 06/17/2026 16:36 | 10 | 170.77 |
| 06/17/2026 16:36 | 5 | 170.77 |
| 06/17/2026 16:36 | 150 | 170.77 |
| 06/17/2026 16:36 | 79 | 170.77 |
| 06/17/2026 16:36 | 55 | 170.915 |
| 06/17/2026 16:36 | 1 | 170.87 |
| 06/17/2026 16:36 | 1 | 170.85 |
| 06/17/2026 16:36 | 2 | 170.86 |
| 06/17/2026 16:35 | 65 | 171.01 |
| 06/17/2026 16:35 | 10 | 171.00 |
| 06/17/2026 16:35 | 10 | 170.915 |
| 06/17/2026 16:35 | 15 | 170.915 |
| 06/17/2026 16:35 | 1 | 170.85 |
| 06/17/2026 16:35 | 10 | 170.915 |
| 06/17/2026 16:35 | 10 | 170.915 |
| 06/17/2026 16:35 | 10 | 170.915 |
| 06/17/2026 16:35 | 3 | 170.90 |
| 06/17/2026 16:35 | 3 | 170.915 |
| 06/17/2026 16:35 | 11 | 170.90 |
| 06/17/2026 16:35 | 11 | 170.915 |
| 06/17/2026 16:35 | 1 | 170.98 |
| 06/17/2026 16:35 | 5 | 171.01 |
| 06/17/2026 16:35 | 7 | 171.01 |
| 06/17/2026 16:35 | 5 | 171.00 |
| 06/17/2026 16:35 | 12 | 171.00 |
| 06/17/2026 16:35 | 12 | 171.00 |
| 06/17/2026 16:35 | 1 | 171.00 |
| 06/17/2026 16:35 | 2 | 171.00 |
| 06/17/2026 16:34 | 5 | 170.94 |
| 06/17/2026 16:34 | 5 | 170.915 |
| 06/17/2026 16:34 | 5 | 170.915 |
| 06/17/2026 16:34 | 10 | 170.915 |
| 06/17/2026 16:34 | 5 | 170.915 |
| 06/17/2026 16:34 | 25 | 170.915 |
| 06/17/2026 16:34 | 25 | 170.915 |
| 06/17/2026 16:33 | 25 | 170.915 |
| 06/17/2026 16:33 | 25 | 170.92 |
| 06/17/2026 16:33 | 2 | 170.92 |
| 06/17/2026 16:33 | 1 | 170.88 |
| 06/17/2026 16:33 | 20 | 170.88 |
| 06/17/2026 16:33 | 7 | 170.85 |
| 06/17/2026 16:33 | 2 | 170.85 |
| 06/17/2026 16:33 | 2 | 170.75 |
| 06/17/2026 16:33 | 24 | 170.72 |
| 06/17/2026 16:33 | 37 | 170.72 |
| 06/17/2026 16:33 | 21 | 170.70 |
| 06/17/2026 16:33 | 2 | 170.70 |
| 06/17/2026 16:33 | 5 | 170.70 |
| 06/17/2026 16:33 | 93 | 170.70 |
| 06/17/2026 16:33 | 78 | 170.69 |
| 06/17/2026 16:33 | 22 | 170.69 |
| 06/17/2026 16:33 | 6 | 170.69 |
| 06/17/2026 16:33 | 15 | 170.68 |
| 06/17/2026 16:33 | 37 | 170.68 |
| 06/17/2026 16:33 | 20 | 170.67 |
| 06/17/2026 16:33 | 97 | 170.67 |
| 06/17/2026 16:33 | 3 | 170.67 |
| 06/17/2026 16:33 | 15 | 170.66 |
| 06/17/2026 16:33 | 85 | 170.66 |
| 06/17/2026 16:33 | 1 | 170.65 |
| 06/17/2026 16:33 | 29 | 170.66 |
| 06/17/2026 16:33 | 100 | 170.66 |
| 06/17/2026 16:33 | 2 | 170.66 |
| 06/17/2026 16:33 | 4 | 170.65 |
| 06/17/2026 16:33 | 5 | 170.515 |
| 06/17/2026 16:33 | 2 | 170.515 |
| 06/17/2026 16:33 | 7 | 170.515 |
| 06/17/2026 16:32 | 5 | 170.52 |
| 06/17/2026 16:32 | 26 | 170.62 |
| 06/17/2026 16:32 | 50 | 170.61 |
| 06/17/2026 16:32 | 25 | 170.515 |
| 06/17/2026 16:32 | 25 | 170.515 |
| 06/17/2026 16:32 | 25 | 170.515 |
| 06/17/2026 16:31 | 39 | 170.59 |
| 06/17/2026 16:31 | 5 | 170.515 |
| 06/17/2026 16:31 | 8 | 170.56 |
| 06/17/2026 16:31 | 2 | 170.61 |
| 06/17/2026 16:31 | 16 | 170.58 |
| 06/17/2026 16:31 | 1 | 170.58 |
| 06/17/2026 16:31 | 1 | 170.56 |
| 06/17/2026 16:31 | 4 | 170.57 |
| 06/17/2026 16:31 | 1 | 170.57 |
| 06/17/2026 16:31 | 3 | 170.58 |
| 06/17/2026 16:31 | 1 | 170.58 |
| 06/17/2026 16:31 | 29 | 170.57 |
| 06/17/2026 16:31 | 1 | 170.57 |
| 06/17/2026 16:30 | 84 | 170.55 |
| 06/17/2026 16:30 | 17 | 170.525 |
| 06/17/2026 16:30 | 6 | 170.47 |
| 06/17/2026 16:30 | 1 | 170.47 |
| 06/17/2026 16:30 | 8 | 170.47 |
| 06/17/2026 16:30 | 2 | 170.525 |
| 06/17/2026 16:30 | 20 | 170.55 |
| 06/17/2026 16:30 | 29 | 170.54 |
| 06/17/2026 16:30 | 9 | 170.54 |
| 06/17/2026 16:30 | 62 | 170.53 |
| 06/17/2026 16:30 | 20 | 170.53 |
| 06/17/2026 16:30 | 9 | 170.53 |
| 06/17/2026 16:29 | 3 | 170.45 |
| 06/17/2026 16:29 | 9 | 170.53 |
| 06/17/2026 16:29 | 9 | 170.43 |
| 06/17/2026 16:29 | 5 | 170.43 |
| 06/17/2026 16:29 | 4 | 170.43 |
| 06/17/2026 16:29 | 5 | 170.43 |
| 06/17/2026 16:29 | 1 | 170.51 |
| 06/17/2026 16:29 | 40 | 170.51 |
| 06/17/2026 16:29 | 9 | 170.43 |
| 06/17/2026 16:29 | 1 | 170.43 |
| 06/17/2026 16:28 | 17 | 170.44 |
| 06/17/2026 16:28 | 9 | 170.44 |
| 06/17/2026 16:28 | 1 | 170.54 |
| 06/17/2026 16:28 | 1 | 170.50 |
| 06/17/2026 16:28 | 4 | 170.49 |
| 06/17/2026 16:28 | 1 | 170.49 |
| 06/17/2026 16:28 | 1 | 170.49 |
| 06/17/2026 16:28 | 1 | 170.49 |
| 06/17/2026 16:28 | 50 | 170.49 |
| 06/17/2026 16:28 | 43 | 170.49 |
| 06/17/2026 16:28 | 100 | 170.49 |
| 06/17/2026 16:28 | 54 | 170.45 |
| 06/17/2026 16:28 | 1 | 170.40 |
| 06/17/2026 16:28 | 6 | 170.38 |
| 06/17/2026 16:28 | 6 | 170.38 |
| 06/17/2026 16:28 | 14 | 170.37 |
| 06/17/2026 16:28 | 6 | 170.37 |
| 06/17/2026 16:28 | 100 | 170.37 |
| 06/17/2026 16:28 | 6 | 170.37 |
| 06/17/2026 16:28 | 2 | 170.36 |
| 06/17/2026 16:28 | 4 | 170.36 |
| 06/17/2026 16:28 | 50 | 170.36 |
| 06/17/2026 16:28 | 20 | 170.32 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.265 |
| 06/17/2026 16:28 | 25 | 170.24 |
| 06/17/2026 16:28 | 25 | 170.24 |
| 06/17/2026 16:28 | 16 | 170.31 |
| 06/17/2026 16:28 | 5 | 170.31 |
| 06/17/2026 16:28 | 4 | 170.27 |
| 06/17/2026 16:28 | 10 | 170.12 |
| 06/17/2026 16:28 | 9 | 170.12 |
| 06/17/2026 16:28 | 8 | 170.17 |
| 06/17/2026 16:28 | 9 | 170.17 |
| 06/17/2026 16:27 | 25 | 170.27 |
| 06/17/2026 16:27 | 3 | 170.27 |
| 06/17/2026 16:27 | 2 | 170.10 |
| 06/17/2026 16:27 | 3 | 170.13 |
| 06/17/2026 16:27 | 97 | 170.13 |
| 06/17/2026 16:27 | 3 | 170.13 |
| 06/17/2026 16:27 | 9 | 170.17 |
| 06/17/2026 16:27 | 9 | 170.17 |
| 06/17/2026 16:26 | 1 | 170.27 |
| 06/17/2026 16:26 | 29 | 170.26 |
| 06/17/2026 16:26 | 16 | 170.22 |
| 06/17/2026 16:25 | 1 | 170.22 |
| 06/17/2026 16:25 | 19 | 170.22 |
| 06/17/2026 16:25 | 20 | 170.21 |
| 06/17/2026 16:25 | 25 | 170.18 |
| 06/17/2026 16:25 | 1 | 170.15 |
| 06/17/2026 16:25 | 62 | 170.125 |
| 06/17/2026 16:25 | 38 | 170.12 |
| 06/17/2026 16:25 | 2 | 170.06 |
| 06/17/2026 16:25 | 1 | 170.06 |
| 06/17/2026 16:25 | 9 | 170.07 |
| 06/17/2026 16:25 | 2 | 170.08 |
| 06/17/2026 16:25 | 1 | 170.09 |
| 06/17/2026 16:25 | 2 | 170.13 |
| 06/17/2026 16:24 | 13 | 170.13 |
| 06/17/2026 16:24 | 54 | 170.28 |
| 06/17/2026 16:24 | 13 | 170.13 |
| 06/17/2026 16:24 | 13 | 170.13 |
| 06/17/2026 16:23 | 13 | 170.16 |
| 06/17/2026 16:23 | 40 | 170.33 |
| 06/17/2026 16:23 | 4 | 170.33 |
| 06/17/2026 16:23 | 4 | 170.32 |
| 06/17/2026 16:23 | 89 | 170.27 |
| 06/17/2026 16:23 | 10 | 170.24 |
| 06/17/2026 16:23 | 100 | 170.11 |
| 06/17/2026 16:23 | 15 | 170.14 |
| 06/17/2026 16:23 | 25 | 170.14 |
| 06/17/2026 16:23 | 20 | 170.12 |
| 06/17/2026 16:23 | 9 | 170.12 |
| 06/17/2026 16:23 | 91 | 170.12 |
| 06/17/2026 16:23 | 58 | 170.12 |
| 06/17/2026 16:23 | 4 | 170.12 |
| 06/17/2026 16:23 | 29 | 170.11 |
| 06/17/2026 16:23 | 10 | 170.11 |
| 06/17/2026 16:23 | 190 | 170.10 |
| 06/17/2026 16:23 | 10 | 170.10 |
| 06/17/2026 16:23 | 13 | 169.99 |
| 06/17/2026 16:22 | 13 | 169.99 |
| 06/17/2026 16:22 | 13 | 169.99 |
| 06/17/2026 16:22 | 46 | 170.11 |
| 06/17/2026 16:22 | 100 | 170.09 |
| 06/17/2026 16:22 | 1 | 170.07 |
| 06/17/2026 16:21 | 20 | 169.90 |
| 06/17/2026 16:21 | 6 | 169.94 |
| 06/17/2026 16:21 | 6 | 169.95 |
| 06/17/2026 16:21 | 6 | 169.95 |
| 06/17/2026 16:21 | 6 | 169.95 |
| 06/17/2026 16:21 | 6 | 169.95 |
| 06/17/2026 16:21 | 6 | 169.95 |
| 06/17/2026 16:21 | 6 | 169.95 |
| 06/17/2026 16:20 | 1 | 170.00 |
| 06/17/2026 16:20 | 11 | 170.005 |
| 06/17/2026 16:20 | 12 | 170.04 |
| 06/17/2026 16:20 | 1 | 170.08 |
| 06/17/2026 16:20 | 12 | 170.08 |
| 06/17/2026 16:20 | 6 | 170.14 |
| 06/17/2026 16:20 | 6 | 170.16 |
| 06/17/2026 16:20 | 6 | 170.17 |
| 06/17/2026 16:20 | 18 | 170.21 |
| 06/17/2026 16:20 | 1 | 170.33 |
| 06/17/2026 16:20 | 1 | 170.34 |
| 06/17/2026 16:19 | 1 | 170.61 |
| 06/17/2026 16:18 | 1 | 170.65 |
| 06/17/2026 16:18 | 41 | 170.62 |
| 06/17/2026 16:18 | 58 | 170.62 |
| 06/17/2026 16:18 | 8 | 170.62 |
| 06/17/2026 16:18 | 29 | 170.62 |
| 06/17/2026 16:18 | 5 | 170.62 |
| 06/17/2026 16:18 | 3 | 170.62 |
| 06/17/2026 16:18 | 40 | 170.62 |
| 06/17/2026 16:18 | 10 | 170.62 |
| 06/17/2026 16:18 | 6 | 170.67 |
| 06/17/2026 16:18 | 2 | 170.67 |
| 06/17/2026 16:17 | 1 | 170.895 |
| 06/17/2026 16:17 | 25 | 170.895 |
| 06/17/2026 16:17 | 2 | 171.01 |
| 06/17/2026 16:17 | 2 | 171.00 |
| 06/17/2026 16:17 | 2 | 170.91 |
| 06/17/2026 16:17 | 33 | 170.88 |
| 06/17/2026 16:17 | 2 | 170.88 |
| 06/17/2026 16:17 | 40 | 170.85 |
| 06/17/2026 16:17 | 1 | 170.87 |
| 06/17/2026 16:17 | 2 | 170.86 |
| 06/17/2026 16:17 | 1 | 170.85 |
| 06/17/2026 16:17 | 1 | 170.74 |
| 06/17/2026 16:17 | 101 | 170.76 |
| 06/17/2026 16:17 | 2 | 170.76 |
| 06/17/2026 16:17 | 3 | 170.80 |
| 06/17/2026 16:17 | 29 | 170.80 |
| 06/17/2026 16:17 | 68 | 170.80 |
| 06/17/2026 16:17 | 10 | 170.80 |
| 06/17/2026 16:17 | 58 | 170.80 |
| 06/17/2026 16:17 | 100 | 170.80 |
| 06/17/2026 16:17 | 3 | 170.87 |
| 06/17/2026 16:17 | 2 | 170.88 |
| 06/17/2026 16:17 | 3 | 170.90 |
| 06/17/2026 16:17 | 1 | 170.94 |
| 06/17/2026 16:17 | 1 | 170.94 |
| 06/17/2026 16:17 | 2 | 170.95 |
| 06/17/2026 16:17 | 10 | 170.98 |
| 06/17/2026 16:17 | 100 | 170.99 |
| 06/17/2026 16:17 | 77 | 171.07 |
| 06/17/2026 16:17 | 23 | 171.07 |
| 06/17/2026 16:17 | 1 | 171.07 |
| 06/17/2026 16:17 | 5 | 171.07 |
| 06/17/2026 16:17 | 20 | 171.07 |
| 06/17/2026 16:17 | 17 | 170.99 |
| 06/17/2026 16:17 | 16 | 170.99 |
| 06/17/2026 16:16 | 80 | 171.05 |
| 06/17/2026 16:16 | 2 | 170.97 |
| 06/17/2026 16:16 | 3 | 170.99 |
| 06/17/2026 16:16 | 50 | 171.00 |
| 06/17/2026 16:16 | 33 | 171.00 |
| 06/17/2026 16:16 | 2 | 170.995 |
| 06/17/2026 16:16 | 2 | 170.995 |
| 06/17/2026 16:16 | 2 | 170.995 |
| 06/17/2026 16:16 | 2 | 170.995 |
| 06/17/2026 16:16 | 2 | 170.995 |
| 06/17/2026 16:15 | 69 | 171.11 |
| 06/17/2026 16:15 | 1 | 171.11 |
| 06/17/2026 16:15 | 6 | 171.09 |
| 06/17/2026 16:15 | 11 | 170.995 |
| 06/17/2026 16:15 | 1 | 170.94 |
| 06/17/2026 16:15 | 2 | 170.94 |
| 06/17/2026 16:15 | 1 | 170.94 |
| 06/17/2026 16:15 | 3 | 170.96 |
| 06/17/2026 16:15 | 16 | 171.00 |
| 06/17/2026 16:14 | 16 | 170.995 |
| 06/17/2026 16:14 | 7 | 170.96 |
| 06/17/2026 16:14 | 6 | 171.02 |
| 06/17/2026 16:14 | 46 | 171.04 |
| 06/17/2026 16:14 | 6 | 171.09 |
| 06/17/2026 16:14 | 25 | 171.08 |
| 06/17/2026 16:14 | 4 | 171.08 |
| 06/17/2026 16:14 | 18 | 171.08 |
| 06/17/2026 16:14 | 16 | 170.995 |
| 06/17/2026 16:14 | 52 | 171.05 |
| 06/17/2026 16:14 | 29 | 171.04 |
| 06/17/2026 16:14 | 16 | 170.995 |
| 06/17/2026 16:14 | 5 | 170.92 |
| 06/17/2026 16:13 | 16 | 170.93 |
| 06/17/2026 16:13 | 6 | 170.96 |
| 06/17/2026 16:13 | 12 | 171.025 |
| 06/17/2026 16:13 | 16 | 171.025 |
| 06/17/2026 16:13 | 22 | 171.01 |
| 06/17/2026 16:13 | 78 | 171.01 |
| 06/17/2026 16:13 | 20 | 171.00 |
| 06/17/2026 16:13 | 2 | 170.99 |
| 06/17/2026 16:13 | 2 | 170.96 |
| 06/17/2026 16:13 | 1 | 170.96 |
| 06/17/2026 16:13 | 1 | 170.96 |
| 06/17/2026 16:13 | 2 | 170.97 |
| 06/17/2026 16:13 | 2 | 170.97 |
| 06/17/2026 16:13 | 47 | 171.025 |
| 06/17/2026 16:12 | 16 | 170.945 |
| 06/17/2026 16:12 | 25 | 170.945 |
| 06/17/2026 16:12 | 25 | 170.945 |
| 06/17/2026 16:12 | 86 | 171.04 |
| 06/17/2026 16:12 | 5 | 170.95 |
| 06/17/2026 16:11 | 32 | 171.00 |
| 06/17/2026 16:11 | 29 | 171.01 |
| 06/17/2026 16:11 | 12 | 171.01 |
| 06/17/2026 16:11 | 12 | 171.01 |
| 06/17/2026 16:11 | 100 | 171.00 |
| 06/17/2026 16:11 | 13 | 170.96 |
| 06/17/2026 16:11 | 25 | 170.88 |
| 06/17/2026 16:11 | 25 | 170.88 |
| 06/17/2026 16:11 | 25 | 170.88 |
| 06/17/2026 16:11 | 25 | 170.88 |
| 06/17/2026 16:11 | 77 | 170.93 |
| 06/17/2026 16:11 | 3 | 170.93 |
| 06/17/2026 16:10 | 1 | 170.73 |
| 06/17/2026 16:10 | 42 | 170.71 |
| 06/17/2026 16:10 | 2 | 170.70 |
| 06/17/2026 16:10 | 10 | 170.70 |
| 06/17/2026 16:10 | 1 | 170.69 |
| 06/17/2026 16:10 | 10 | 170.69 |
| 06/17/2026 16:10 | 35 | 170.65 |
| 06/17/2026 16:10 | 100 | 170.56 |
| 06/17/2026 16:10 | 56 | 170.55 |
| 06/17/2026 16:10 | 39 | 170.52 |
| 06/17/2026 16:10 | 55 | 170.52 |
| 06/17/2026 16:10 | 38 | 170.52 |
| 06/17/2026 16:10 | 29 | 170.50 |
| 06/17/2026 16:10 | 3 | 170.50 |
| 06/17/2026 16:10 | 7 | 170.50 |
| 06/17/2026 16:10 | 3 | 170.49 |
| 06/17/2026 16:10 | 1 | 170.40 |
| 06/17/2026 16:10 | 24 | 170.36 |
| 06/17/2026 16:10 | 25 | 170.36 |
| 06/17/2026 16:10 | 25 | 170.36 |
| 06/17/2026 16:10 | 25 | 170.36 |
| 06/17/2026 16:10 | 1 | 170.36 |
| 06/17/2026 16:10 | 1 | 170.34 |
| 06/17/2026 16:10 | 1 | 170.34 |
| 06/17/2026 16:10 | 14 | 170.31 |
| 06/17/2026 16:10 | 1 | 170.31 |
| 06/17/2026 16:10 | 4 | 170.31 |
| 06/17/2026 16:10 | 25 | 170.31 |
| 06/17/2026 16:10 | 100 | 170.31 |
| 06/17/2026 16:10 | 29 | 170.30 |
| 06/17/2026 16:10 | 15 | 170.18 |
| 06/17/2026 16:10 | 20 | 170.06 |
| 06/17/2026 16:10 | 50 | 170.02 |
| 06/17/2026 16:10 | 50 | 170.02 |
| 06/17/2026 16:10 | 20 | 170.02 |
| 06/17/2026 16:10 | 3 | 169.96 |
| 06/17/2026 16:10 | 2 | 169.96 |
| 06/17/2026 16:10 | 13 | 169.96 |
| 06/17/2026 16:10 | 1 | 169.97 |
| 06/17/2026 16:10 | 1 | 169.97 |
| 06/17/2026 16:10 | 8 | 170.04 |
| 06/17/2026 16:10 | 1 | 170.02 |
| 06/17/2026 16:10 | 1 | 170.02 |
| 06/17/2026 16:10 | 1 | 170.04 |
| 06/17/2026 16:10 | 9 | 170.06 |
| 06/17/2026 16:10 | 1 | 170.11 |
| 06/17/2026 16:09 | 9 | 170.095 |
| 06/17/2026 16:09 | 2 | 170.09 |
| 06/17/2026 16:09 | 1 | 170.09 |
| 06/17/2026 16:09 | 3 | 170.09 |
| 06/17/2026 16:09 | 6 | 170.10 |
| 06/17/2026 16:09 | 6 | 170.10 |
| 06/17/2026 16:09 | 6 | 170.10 |
| 06/17/2026 16:09 | 6 | 170.16 |
| 06/17/2026 16:09 | 30 | 170.30 |
| 06/17/2026 16:09 | 50 | 170.29 |
| 06/17/2026 16:09 | 12 | 170.26 |
| 06/17/2026 16:09 | 6 | 170.11 |
| 06/17/2026 16:08 | 3 | 170.10 |
| 06/17/2026 16:08 | 6 | 170.10 |
| 06/17/2026 16:08 | 6 | 170.10 |
| 06/17/2026 16:08 | 58 | 170.24 |
| 06/17/2026 16:08 | 11 | 170.30 |
| 06/17/2026 16:08 | 6 | 170.30 |
| 06/17/2026 16:08 | 7 | 170.29 |
| 06/17/2026 16:08 | 120 | 170.26 |
| 06/17/2026 16:07 | 6 | 170.11 |
| 06/17/2026 16:07 | 6 | 170.10 |
| 06/17/2026 16:07 | 6 | 170.10 |
| 06/17/2026 16:07 | 48 | 170.28 |
| 06/17/2026 16:07 | 4 | 170.26 |
| 06/17/2026 16:07 | 6 | 170.10 |
| 06/17/2026 16:06 | 25 | 170.26 |
| 06/17/2026 16:06 | 4 | 170.26 |
| 06/17/2026 16:06 | 6 | 170.095 |
| 06/17/2026 16:06 | 9 | 170.14 |
| 06/17/2026 16:06 | 1 | 170.14 |
| 06/17/2026 16:06 | 4 | 170.25 |
| 06/17/2026 16:06 | 50 | 170.25 |
| 06/17/2026 16:06 | 4 | 170.25 |
| 06/17/2026 16:06 | 6 | 170.10 |
| 06/17/2026 16:06 | 54 | 170.20 |
| 06/17/2026 16:05 | 1 | 170.085 |
| 06/17/2026 16:05 | 119 | 170.22 |
| 06/17/2026 16:03 | 23 | 170.19 |
| 06/17/2026 16:03 | 100 | 170.18 |
| 06/17/2026 16:02 | 10 | 170.00 |
| 06/17/2026 16:02 | 100 | 170.09 |
| 06/17/2026 16:02 | 1 | 170.26 |
| 06/17/2026 16:02 | 20 | 170.23 |
| 06/17/2026 16:01 | 65 | 170.28 |
| 06/17/2026 16:00 | 10 | 170.19 |
| 06/17/2026 16:00 | 20 | 170.19 |
| 06/17/2026 16:00 | 30 | 170.19 |
| 06/17/2026 16:00 | 1 | 170.16 |
| 06/17/2026 16:00 | 29 | 170.16 |
| 06/17/2026 16:00 | 1 | 170.16 |
| 06/17/2026 16:00 | 14 | 170.16 |
| 06/17/2026 16:00 | 2 | 170.15 |
| 06/17/2026 16:00 | 26 | 170.15 |
| 06/17/2026 16:00 | 8 | 170.14 |
| 06/17/2026 16:00 | 74 | 170.15 |
| 06/17/2026 16:00 | 8 | 170.13 |
| 06/17/2026 16:00 | 8 | 170.10 |
| 06/17/2026 16:00 | 25 | 169.96 |
| 06/17/2026 16:00 | 25 | 169.96 |
| 06/17/2026 16:00 | 25 | 169.96 |
| 06/17/2026 16:00 | 20 | 169.89 |
| 06/17/2026 16:00 | 100 | 169.93 |
| 06/17/2026 16:00 | 13 | 170.16 |
| 06/17/2026 15:59 | 66 | 170.20 |
| 06/17/2026 15:59 | 58 | 170.30 |
| 06/17/2026 15:59 | 2 | 170.18 |
| 06/17/2026 15:59 | 82 | 170.30 |
| 06/17/2026 15:58 | 32 | 170.38 |
| 06/17/2026 15:58 | 2 | 170.38 |
| 06/17/2026 15:58 | 14 | 170.38 |
| 06/17/2026 15:58 | 36 | 170.38 |
| 06/17/2026 15:58 | 100 | 170.37 |
| 06/17/2026 15:57 | 40 | 170.22 |
| 06/17/2026 15:57 | 10 | 170.06 |
| 06/17/2026 15:57 | 6 | 170.06 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 65 | 169.86 |
| 06/17/2026 15:57 | 20 | 169.84 |
| 06/17/2026 15:57 | 80 | 169.86 |
| 06/17/2026 15:57 | 5 | 169.86 |
| 06/17/2026 15:57 | 15 | 169.88 |
| 06/17/2026 15:57 | 85 | 169.88 |
| 06/17/2026 15:57 | 33 | 169.92 |
| 06/17/2026 15:57 | 4 | 169.89 |
| 06/17/2026 15:57 | 1 | 169.75 |
| 06/17/2026 15:57 | 2 | 169.65 |
| 06/17/2026 15:57 | 98 | 169.65 |
| 06/17/2026 15:57 | 2 | 169.61 |
| 06/17/2026 15:57 | 12 | 169.58 |
| 06/17/2026 15:57 | 12 | 169.42 |
| 06/17/2026 15:57 | 164 | 169.41 |
| 06/17/2026 15:57 | 12 | 169.41 |
| 06/17/2026 15:57 | 12 | 169.41 |
| 06/17/2026 15:57 | 12 | 169.41 |
| 06/17/2026 15:56 | 9 | 169.15 |
| 06/17/2026 15:56 | 14 | 169.34 |
| 06/17/2026 15:56 | 9 | 169.27 |
| 06/17/2026 15:54 | 25 | 169.22 |
| 06/17/2026 15:53 | 24 | 169.12 |
| 06/17/2026 15:53 | 100 | 168.99 |
| 06/17/2026 15:53 | 27 | 168.77 |
| 06/17/2026 15:53 | 12 | 168.68 |
| 06/17/2026 15:53 | 100 | 168.66 |
| 06/17/2026 15:53 | 41 | 168.64 |
| 06/17/2026 15:53 | 73 | 168.795 |
| 06/17/2026 15:53 | 10 | 168.79 |
| 06/17/2026 15:53 | 2 | 168.79 |
| 06/17/2026 15:53 | 10 | 168.78 |
| 06/17/2026 15:53 | 5 | 168.78 |
| 06/17/2026 15:53 | 59 | 168.63 |
| 06/17/2026 15:53 | 59 | 168.63 |
| 06/17/2026 15:53 | 100 | 168.63 |
| 06/17/2026 15:53 | 80 | 168.62 |
| 06/17/2026 15:52 | 25 | 168.48 |
| 06/17/2026 15:52 | 25 | 168.49 |
| 06/17/2026 15:52 | 40 | 168.62 |
| 06/17/2026 15:52 | 40 | 168.61 |
| 06/17/2026 15:51 | 5 | 168.61 |
| 06/17/2026 15:51 | 8 | 168.61 |
| 06/17/2026 15:51 | 1 | 168.60 |
| 06/17/2026 15:51 | 1 | 168.60 |
| 06/17/2026 15:51 | 100 | 168.60 |
| 06/17/2026 15:51 | 35 | 168.59 |
| 06/17/2026 15:51 | 100 | 168.59 |
| 06/17/2026 15:51 | 70 | 168.59 |
| 06/17/2026 15:51 | 30 | 168.59 |
| 06/17/2026 15:51 | 100 | 168.57 |
| 06/17/2026 15:51 | 51 | 168.51 |
| 06/17/2026 15:50 | 25 | 168.405 |
| 06/17/2026 15:50 | 25 | 168.47 |
| 06/17/2026 15:50 | 35 | 168.53 |
| 06/17/2026 15:49 | 14 | 168.26 |
| 06/17/2026 15:49 | 25 | 168.175 |
| 06/17/2026 15:49 | 31 | 168.06 |
| 06/17/2026 15:47 | 100 | 167.97 |
| 06/17/2026 15:47 | 15 | 167.97 |
| 06/17/2026 15:47 | 29 | 167.97 |
| 06/17/2026 15:47 | 27 | 167.97 |
| 06/17/2026 15:47 | 29 | 167.97 |
| 06/17/2026 15:47 | 44 | 167.97 |
| 06/17/2026 15:47 | 100 | 167.96 |
| 06/17/2026 15:47 | 100 | 167.96 |
| 06/17/2026 15:47 | 100 | 167.72 |
| 06/17/2026 15:47 | 54 | 167.99 |
| 06/17/2026 15:47 | 2 | 167.99 |
| 06/17/2026 15:47 | 57 | 167.99 |
| 06/17/2026 15:47 | 100 | 167.98 |
| 06/17/2026 15:47 | 100 | 167.98 |
| 06/17/2026 15:46 | 100 | 167.99 |
| 06/17/2026 15:46 | 100 | 167.99 |
| 06/17/2026 15:46 | 100 | 167.99 |
| 06/17/2026 15:46 | 10 | 167.99 |
| 06/17/2026 15:46 | 1 | 168.10 |
| 06/17/2026 15:45 | 26 | 168.52 |
| 06/17/2026 15:45 | 55 | 168.285 |
| 06/17/2026 15:45 | 15 | 168.29 |
| 06/17/2026 15:45 | 30 | 168.29 |
| 06/17/2026 15:45 | 20 | 168.29 |
| 06/17/2026 15:45 | 50 | 168.29 |
| 06/17/2026 15:45 | 25 | 168.29 |
| 06/17/2026 15:45 | 1 | 168.19 |
| 06/17/2026 15:45 | 4 | 168.19 |
| 06/17/2026 15:45 | 4 | 168.19 |
| 06/17/2026 15:45 | 4 | 168.19 |
| 06/17/2026 15:45 | 4 | 168.19 |
| 06/17/2026 15:45 | 4 | 168.19 |
| 06/17/2026 15:45 | 4 | 168.19 |
| 06/17/2026 15:45 | 4 | 168.29 |
| 06/17/2026 15:45 | 4 | 168.29 |
| 06/17/2026 15:45 | 4 | 168.29 |
| 06/17/2026 15:45 | 4 | 168.29 |
| 06/17/2026 15:45 | 3 | 168.23 |
| 06/17/2026 15:45 | 2 | 168.23 |
| 06/17/2026 15:45 | 3 | 168.23 |
| 06/17/2026 15:45 | 1 | 168.23 |
| 06/17/2026 15:45 | 1 | 168.23 |
| 06/17/2026 15:45 | 36 | 168.14 |
| 06/17/2026 15:45 | 64 | 168.14 |
| 06/17/2026 15:45 | 1 | 168.12 |
| 06/17/2026 15:45 | 1 | 168.12 |
| 06/17/2026 15:45 | 1 | 168.12 |
| 06/17/2026 15:45 | 1 | 168.12 |
| 06/17/2026 15:45 | 100 | 168.12 |
| 06/17/2026 15:45 | 1 | 168.11 |
| 06/17/2026 15:45 | 36 | 168.10 |
| 06/17/2026 15:45 | 64 | 168.10 |
| 06/17/2026 15:45 | 44 | 168.02 |
| 06/17/2026 15:42 | 50 | 167.60 |
| 06/17/2026 15:42 | 50 | 167.60 |
| 06/17/2026 15:42 | 25 | 167.58 |
| 06/17/2026 15:42 | 25 | 167.58 |
| 06/17/2026 15:42 | 25 | 167.58 |
| 06/17/2026 15:42 | 25 | 167.58 |
| 06/17/2026 15:42 | 25 | 167.58 |
| 06/17/2026 15:42 | 100 | 167.585 |
| 06/17/2026 15:41 | 100 | 167.585 |
| 06/17/2026 15:41 | 100 | 167.585 |
| 06/17/2026 15:41 | 100 | 167.60 |
| 06/17/2026 15:40 | 64 | 167.84 |
| 06/17/2026 15:39 | 5 | 167.40 |
| 06/17/2026 15:39 | 50 | 167.60 |
| 06/17/2026 15:39 | 100 | 167.60 |
| 06/17/2026 15:36 | 100 | 167.615 |
| 06/17/2026 15:35 | 2 | 168.00 |
| 06/17/2026 15:35 | 5 | 168.00 |
| 06/17/2026 15:35 | 1 | 167.64 |
| 06/17/2026 15:35 | 2 | 167.64 |
| 06/17/2026 15:35 | 2 | 167.64 |
| 06/17/2026 15:35 | 2 | 167.635 |
| 06/17/2026 15:34 | 7 | 167.295 |
| 06/17/2026 15:30 | 9 | 167.22 |
| 06/17/2026 15:30 | 5 | 167.22 |
| 06/17/2026 15:30 | 17 | 167.22 |
| 06/17/2026 15:30 | 92 | 167.25 |
| 06/17/2026 15:30 | 30 | 167.27 |
| 06/17/2026 15:30 | 22 | 167.27 |
| 06/17/2026 15:30 | 98 | 167.27 |
| 06/17/2026 15:30 | 47 | 167.28 |
| 06/17/2026 15:30 | 53 | 167.28 |
| 06/17/2026 15:30 | 100 | 167.28 |
| 06/17/2026 15:30 | 47 | 167.29 |
| 06/17/2026 15:30 | 253 | 167.29 |
| 06/17/2026 15:30 | 100 | 167.29 |
| 06/17/2026 15:30 | 200 | 167.29 |
| 06/17/2026 15:30 | 120 | 167.45 |
| 06/17/2026 15:30 | 57 | 167.99 |
| 06/17/2026 15:30 | 9 | 167.99 |
| 06/17/2026 15:30 | 7 | 167.47 |
| 06/17/2026 15:30 | 100 | 167.48 |
| 06/17/2026 15:30 | 1 | 167.63 |
| 06/17/2026 15:30 | 3 | 167.63 |
| 06/17/2026 15:30 | 5206 | 167.39 |
| 06/17/2026 15:30 | 92 | 167.13 |
| 06/17/2026 15:30 | 63 | 167.13 |
| 06/17/2026 15:30 | 100 | 167.13 |
| 06/17/2026 15:30 | 14 | 167.76 |