Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
207.10
+0.09
(
+0.04% )
|
207.02
|
400 |
207.14
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 207.10 |
| 08/14/2026 23:20 | � | 207.10 |
| 08/14/2026 22:30 | � | 207.10 |
| 08/14/2026 22:00 | � | 207.10 |
| 08/14/2026 22:00 | 96106 | 207.10 |
| 08/14/2026 22:00 | 27 | 207.07 |
| 08/14/2026 22:00 | 2 | 207.03 |
| 08/14/2026 21:59 | 65 | 207.02 |
| 08/14/2026 21:59 | 10 | 207.02 |
| 08/14/2026 21:59 | 222 | 207.02 |
| 08/14/2026 21:59 | 2 | 207.02 |
| 08/14/2026 21:59 | 3 | 207.02 |
| 08/14/2026 21:59 | 181 | 207.02 |
| 08/14/2026 21:59 | 10 | 207.06 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 8 | 207.02 |
| 08/14/2026 21:59 | 29 | 207.02 |
| 08/14/2026 21:59 | 186 | 207.10 |
| 08/14/2026 21:59 | 96 | 207.09 |
| 08/14/2026 21:59 | 3 | 207.09 |
| 08/14/2026 21:59 | 7 | 207.055 |
| 08/14/2026 21:59 | 7 | 207.055 |
| 08/14/2026 21:59 | 1 | 207.09 |
| 08/14/2026 21:59 | 4 | 207.02 |
| 08/14/2026 21:59 | 18 | 207.10 |
| 08/14/2026 21:59 | 82 | 207.09 |
| 08/14/2026 21:59 | 18 | 207.09 |
| 08/14/2026 21:59 | 10 | 207.07 |
| 08/14/2026 21:59 | 1 | 207.015 |
| 08/14/2026 21:59 | 34 | 207.015 |
| 08/14/2026 21:59 | 51 | 206.98 |
| 08/14/2026 21:59 | 62 | 206.98 |
| 08/14/2026 21:59 | 100 | 207.00 |
| 08/14/2026 21:59 | 100 | 207.01 |
| 08/14/2026 21:59 | 10 | 207.025 |
| 08/14/2026 21:59 | 90 | 207.025 |
| 08/14/2026 21:59 | 211 | 207.05 |
| 08/14/2026 21:59 | 1 | 207.05 |
| 08/14/2026 21:59 | 3 | 207.05 |
| 08/14/2026 21:59 | 3 | 207.05 |
| 08/14/2026 21:59 | 1 | 207.05 |
| 08/14/2026 21:59 | 3 | 207.05 |
| 08/14/2026 21:59 | 100 | 207.05 |
| 08/14/2026 21:59 | 1 | 207.05 |
| 08/14/2026 21:59 | 1 | 207.05 |
| 08/14/2026 21:59 | 30 | 207.05 |
| 08/14/2026 21:59 | 3 | 207.05 |
| 08/14/2026 21:59 | 1 | 207.05 |
| 08/14/2026 21:59 | 6 | 207.05 |
| 08/14/2026 21:59 | 10 | 207.085 |
| 08/14/2026 21:59 | 99 | 207.05 |
| 08/14/2026 21:59 | 1 | 206.99 |
| 08/14/2026 21:59 | 10 | 206.99 |
| 08/14/2026 21:59 | 1 | 206.99 |
| 08/14/2026 21:59 | 3 | 207.02 |
| 08/14/2026 21:59 | 200 | 207.04 |
| 08/14/2026 21:59 | 100 | 207.04 |
| 08/14/2026 21:59 | 40 | 207.02 |
| 08/14/2026 21:59 | 60 | 207.02 |
| 08/14/2026 21:59 | 100 | 206.985 |
| 08/14/2026 21:59 | 100 | 206.985 |
| 08/14/2026 21:59 | 68 | 206.93 |
| 08/14/2026 21:59 | 14 | 206.93 |
| 08/14/2026 21:59 | 100 | 206.94 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 86 | 206.96 |
| 08/14/2026 21:59 | 8 | 206.97 |
| 08/14/2026 21:59 | 80 | 206.98 |
| 08/14/2026 21:59 | 100 | 206.99 |
| 08/14/2026 21:59 | 100 | 206.99 |
| 08/14/2026 21:59 | 100 | 207.00 |
| 08/14/2026 21:59 | 3 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 2 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 51 | 207.02 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.03 |
| 08/14/2026 21:59 | 200 | 207.05 |
| 08/14/2026 21:59 | 100 | 207.06 |
| 08/14/2026 21:59 | 7 | 207.08 |
| 08/14/2026 21:59 | 5 | 207.08 |
| 08/14/2026 21:59 | 15 | 207.08 |
| 08/14/2026 21:59 | 41 | 207.08 |
| 08/14/2026 21:59 | 8 | 207.09 |
| 08/14/2026 21:59 | 165 | 207.09 |
| 08/14/2026 21:59 | 2 | 207.09 |
| 08/14/2026 21:59 | 10 | 207.09 |
| 08/14/2026 21:59 | 70 | 207.09 |
| 08/14/2026 21:59 | 3 | 207.10 |
| 08/14/2026 21:59 | 1 | 207.10 |
| 08/14/2026 21:59 | 71 | 207.10 |
| 08/14/2026 21:59 | 5 | 207.10 |
| 08/14/2026 21:59 | 1 | 207.10 |
| 08/14/2026 21:59 | 1 | 207.13 |
| 08/14/2026 21:59 | 14 | 207.13 |
| 08/14/2026 21:59 | 4 | 207.10 |
| 08/14/2026 21:59 | 193 | 207.13 |
| 08/14/2026 21:59 | 48 | 207.17 |
| 08/14/2026 21:59 | 100 | 207.17 |
| 08/14/2026 21:59 | 1 | 207.10 |
| 08/14/2026 21:59 | 5 | 207.10 |
| 08/14/2026 21:59 | 1 | 207.10 |
| 08/14/2026 21:59 | 98 | 207.11 |
| 08/14/2026 21:59 | 1 | 207.11 |
| 08/14/2026 21:59 | 1 | 207.11 |
| 08/14/2026 21:59 | 8 | 207.18 |
| 08/14/2026 21:59 | 5 | 207.18 |
| 08/14/2026 21:59 | 1 | 207.18 |
| 08/14/2026 21:59 | 1 | 207.10 |
| 08/14/2026 21:59 | 1 | 207.10 |
| 08/14/2026 21:59 | 49 | 207.18 |
| 08/14/2026 21:59 | 3 | 207.18 |
| 08/14/2026 21:59 | 4 | 207.18 |
| 08/14/2026 21:59 | 14 | 207.10 |
| 08/14/2026 21:59 | 10 | 207.17 |
| 08/14/2026 21:59 | 10 | 207.14 |
| 08/14/2026 21:59 | 1 | 207.14 |
| 08/14/2026 21:59 | 305 | 207.16 |
| 08/14/2026 21:59 | 1 | 207.08 |
| 08/14/2026 21:59 | 2 | 207.10 |
| 08/14/2026 21:59 | 100 | 207.14 |
| 08/14/2026 21:59 | 2 | 207.10 |
| 08/14/2026 21:59 | 5 | 207.10 |
| 08/14/2026 21:59 | 5 | 207.11 |
| 08/14/2026 21:59 | 13 | 207.11 |
| 08/14/2026 21:59 | 100 | 207.11 |
| 08/14/2026 21:59 | 200 | 207.11 |
| 08/14/2026 21:59 | 51 | 207.11 |
| 08/14/2026 21:59 | 1 | 207.11 |
| 08/14/2026 21:59 | 9 | 207.11 |
| 08/14/2026 21:59 | 100 | 207.12 |
| 08/14/2026 21:59 | 240 | 207.11 |
| 08/14/2026 21:59 | 3 | 207.11 |
| 08/14/2026 21:59 | 199 | 207.11 |
| 08/14/2026 21:59 | 80 | 207.11 |
| 08/14/2026 21:59 | 7 | 207.11 |
| 08/14/2026 21:59 | 1 | 207.03 |
| 08/14/2026 21:59 | 92 | 207.03 |
| 08/14/2026 21:59 | 7 | 207.03 |
| 08/14/2026 21:59 | 1 | 207.06 |
| 08/14/2026 21:59 | 30 | 207.06 |
| 08/14/2026 21:59 | 3 | 207.11 |
| 08/14/2026 21:59 | 1 | 207.06 |
| 08/14/2026 21:59 | 1 | 207.03 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 398 | 207.03 |
| 08/14/2026 21:59 | 2 | 207.03 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 11 | 207.02 |
| 08/14/2026 21:59 | 7 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.03 |
| 08/14/2026 21:59 | 7 | 207.03 |
| 08/14/2026 21:59 | 393 | 207.03 |
| 08/14/2026 21:59 | 2 | 207.03 |
| 08/14/2026 21:59 | 1 | 207.06 |
| 08/14/2026 21:59 | 5 | 207.03 |
| 08/14/2026 21:59 | 3 | 207.095 |
| 08/14/2026 21:59 | 90 | 207.03 |
| 08/14/2026 21:59 | 38 | 207.03 |
| 08/14/2026 21:59 | 62 | 207.03 |
| 08/14/2026 21:59 | 51 | 207.03 |
| 08/14/2026 21:59 | 30 | 207.03 |
| 08/14/2026 21:59 | 1 | 207.03 |
| 08/14/2026 21:59 | 8 | 207.03 |
| 08/14/2026 21:59 | 100 | 207.03 |
| 08/14/2026 21:59 | 14 | 207.03 |
| 08/14/2026 21:59 | 2 | 207.03 |
| 08/14/2026 21:59 | 11 | 207.00 |
| 08/14/2026 21:59 | 3 | 207.02 |
| 08/14/2026 21:59 | 30 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 2 | 207.01 |
| 08/14/2026 21:59 | 4 | 207.01 |
| 08/14/2026 21:59 | 7 | 207.01 |
| 08/14/2026 21:59 | 3 | 207.01 |
| 08/14/2026 21:59 | 15 | 207.01 |
| 08/14/2026 21:59 | 29 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 2 | 207.00 |
| 08/14/2026 21:59 | 4 | 207.00 |
| 08/14/2026 21:59 | 100 | 207.00 |
| 08/14/2026 21:59 | 7 | 207.01 |
| 08/14/2026 21:59 | 15 | 207.01 |
| 08/14/2026 21:59 | 29 | 207.01 |
| 08/14/2026 21:59 | 11 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 35 | 207.02 |
| 08/14/2026 21:59 | 5 | 207.02 |
| 08/14/2026 21:59 | 12 | 207.02 |
| 08/14/2026 21:59 | 5 | 207.02 |
| 08/14/2026 21:59 | 14 | 206.99 |
| 08/14/2026 21:59 | 100 | 207.00 |
| 08/14/2026 21:59 | 30 | 207.00 |
| 08/14/2026 21:59 | 15 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 7 | 207.03 |
| 08/14/2026 21:59 | 7 | 207.03 |
| 08/14/2026 21:59 | 7 | 207.01 |
| 08/14/2026 21:59 | 3 | 207.01 |
| 08/14/2026 21:59 | 90 | 207.01 |
| 08/14/2026 21:59 | 10 | 207.02 |
| 08/14/2026 21:59 | 10 | 207.02 |
| 08/14/2026 21:59 | 6 | 207.02 |
| 08/14/2026 21:59 | 12 | 207.02 |
| 08/14/2026 21:59 | 23 | 207.02 |
| 08/14/2026 21:59 | 4 | 207.02 |
| 08/14/2026 21:59 | 6 | 207.02 |
| 08/14/2026 21:59 | 55 | 207.02 |
| 08/14/2026 21:59 | 39 | 207.02 |
| 08/14/2026 21:59 | 61 | 207.02 |
| 08/14/2026 21:59 | 11 | 207.02 |
| 08/14/2026 21:59 | 28 | 207.02 |
| 08/14/2026 21:59 | 150 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 85 | 207.02 |
| 08/14/2026 21:59 | 12 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 10 | 207.02 |
| 08/14/2026 21:59 | 93 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 3 | 207.02 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 41 | 207.02 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.02 |
| 08/14/2026 21:59 | 3 | 207.02 |
| 08/14/2026 21:59 | 35 | 207.02 |
| 08/14/2026 21:59 | 28 | 207.02 |
| 08/14/2026 21:59 | 10 | 207.02 |
| 08/14/2026 21:59 | 2 | 207.02 |
| 08/14/2026 21:59 | 20 | 207.02 |
| 08/14/2026 21:59 | 10 | 207.02 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 1 | 207.02 |
| 08/14/2026 21:59 | 56 | 207.02 |
| 08/14/2026 21:59 | 11 | 207.02 |
| 08/14/2026 21:59 | 100 | 207.00 |
| 08/14/2026 21:59 | 633 | 207.02 |
| 08/14/2026 21:59 | 34 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 52 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 11 | 207.01 |
| 08/14/2026 21:59 | 49 | 207.01 |
| 08/14/2026 21:59 | 1 | 207.01 |
| 08/14/2026 21:59 | 6 | 206.99 |
| 08/14/2026 21:59 | 10 | 206.99 |
| 08/14/2026 21:59 | 31 | 206.96 |
| 08/14/2026 21:59 | 69 | 206.96 |
| 08/14/2026 21:59 | 60 | 206.97 |
| 08/14/2026 21:59 | 100 | 206.97 |
| 08/14/2026 21:59 | 1 | 206.97 |
| 08/14/2026 21:59 | 12 | 207.01 |
| 08/14/2026 21:59 | 10 | 206.99 |
| 08/14/2026 21:59 | 12 | 206.99 |
| 08/14/2026 21:59 | 1 | 206.99 |
| 08/14/2026 21:59 | 11 | 206.99 |
| 08/14/2026 21:59 | 37 | 206.96 |
| 08/14/2026 21:59 | 20 | 206.96 |
| 08/14/2026 21:59 | 14 | 206.96 |
| 08/14/2026 21:59 | 7 | 206.96 |
| 08/14/2026 21:59 | 70 | 206.96 |
| 08/14/2026 21:59 | 130 | 206.97 |
| 08/14/2026 21:59 | 100 | 206.97 |
| 08/14/2026 21:59 | 1 | 206.97 |
| 08/14/2026 21:59 | 12 | 207.01 |
| 08/14/2026 21:59 | 40 | 207.01 |
| 08/14/2026 21:59 | 5 | 206.99 |
| 08/14/2026 21:59 | 7 | 206.99 |
| 08/14/2026 21:59 | 30 | 206.96 |
| 08/14/2026 21:59 | 2 | 206.96 |
| 08/14/2026 21:59 | 2 | 206.96 |
| 08/14/2026 21:59 | 4 | 206.96 |
| 08/14/2026 21:59 | 1 | 206.96 |
| 08/14/2026 21:59 | 100 | 206.96 |
| 08/14/2026 21:59 | 46 | 206.96 |
| 08/14/2026 21:59 | 20 | 206.98 |
| 08/14/2026 21:59 | 87 | 206.96 |
| 08/14/2026 21:59 | 100 | 206.97 |
| 08/14/2026 21:59 | 150 | 206.97 |
| 08/14/2026 21:59 | 8 | 207.00 |
| 08/14/2026 21:59 | 43 | 206.99 |
| 08/14/2026 21:59 | 3 | 206.99 |
| 08/14/2026 21:59 | 20 | 206.99 |
| 08/14/2026 21:59 | 22 | 206.985 |
| 08/14/2026 21:59 | 12 | 206.985 |
| 08/14/2026 21:59 | 4 | 206.95 |
| 08/14/2026 21:59 | 190 | 206.95 |
| 08/14/2026 21:59 | 1 | 206.95 |
| 08/14/2026 21:59 | 15 | 206.95 |
| 08/14/2026 21:59 | 6 | 206.95 |
| 08/14/2026 21:59 | 2 | 206.95 |
| 08/14/2026 21:59 | 29 | 206.95 |
| 08/14/2026 21:59 | 100 | 206.95 |
| 08/14/2026 21:59 | 1 | 206.96 |
| 08/14/2026 21:59 | 3 | 206.96 |
| 08/14/2026 21:59 | 12 | 206.985 |
| 08/14/2026 21:59 | 100 | 206.985 |
| 08/14/2026 21:59 | 8 | 206.99 |
| 08/14/2026 21:59 | 19 | 206.99 |
| 08/14/2026 21:59 | 1 | 206.99 |
| 08/14/2026 21:58 | 10 | 207.01 |
| 08/14/2026 21:58 | 1 | 207.01 |
| 08/14/2026 21:58 | 29 | 206.97 |
| 08/14/2026 21:58 | 100 | 206.97 |
| 08/14/2026 21:58 | 21 | 207.03 |
| 08/14/2026 21:58 | 9 | 207.03 |
| 08/14/2026 21:58 | 7 | 207.03 |
| 08/14/2026 21:58 | 1 | 207.03 |
| 08/14/2026 21:58 | 48 | 207.03 |
| 08/14/2026 21:58 | 11 | 207.03 |
| 08/14/2026 21:58 | 16 | 207.03 |
| 08/14/2026 21:58 | 3 | 207.03 |
| 08/14/2026 21:58 | 4 | 207.03 |
| 08/14/2026 21:58 | 2 | 207.03 |
| 08/14/2026 21:58 | 5 | 207.03 |
| 08/14/2026 21:58 | 30 | 207.03 |
| 08/14/2026 21:58 | 1 | 207.03 |
| 08/14/2026 21:58 | 100 | 207.03 |
| 08/14/2026 21:58 | 1 | 207.03 |
| 08/14/2026 21:58 | 1 | 207.03 |
| 08/14/2026 21:58 | 9 | 207.03 |
| 08/14/2026 21:58 | 10 | 207.03 |
| 08/14/2026 21:58 | 4 | 207.03 |
| 08/14/2026 21:58 | 3 | 207.03 |
| 08/14/2026 21:58 | 2 | 207.03 |
| 08/14/2026 21:58 | 1 | 207.03 |
| 08/14/2026 21:58 | 28 | 207.03 |
| 08/14/2026 21:58 | 6 | 207.03 |
| 08/14/2026 21:58 | 100 | 207.03 |
| 08/14/2026 21:58 | 100 | 207.02 |
| 08/14/2026 21:58 | 70 | 207.02 |
| 08/14/2026 21:58 | 1 | 207.02 |
| 08/14/2026 21:58 | 55 | 207.02 |
| 08/14/2026 21:58 | 7 | 206.97 |
| 08/14/2026 21:58 | 20 | 206.97 |
| 08/14/2026 21:58 | 70 | 207.02 |
| 08/14/2026 21:58 | 113 | 206.97 |
| 08/14/2026 21:58 | 100 | 206.97 |
| 08/14/2026 21:58 | 22 | 206.97 |
| 08/14/2026 21:58 | 41 | 206.97 |
| 08/14/2026 21:58 | 287 | 206.97 |
| 08/14/2026 21:58 | 13 | 206.97 |
| 08/14/2026 21:58 | 1 | 206.97 |
| 08/14/2026 21:58 | 200 | 206.97 |
| 08/14/2026 21:58 | 12 | 206.97 |
| 08/14/2026 21:58 | 3 | 206.97 |
| 08/14/2026 21:58 | 12 | 206.97 |
| 08/14/2026 21:58 | 1 | 206.97 |
| 08/14/2026 21:58 | 5 | 206.97 |
| 08/14/2026 21:58 | 20 | 206.97 |
| 08/14/2026 21:58 | 1 | 206.97 |
| 08/14/2026 21:58 | 200 | 206.97 |
| 08/14/2026 21:58 | 1 | 206.97 |
| 08/14/2026 21:58 | 11 | 206.97 |
| 08/14/2026 21:58 | 30 | 206.97 |
| 08/14/2026 21:58 | 158 | 206.97 |
| 08/14/2026 21:58 | 150 | 206.92 |
| 08/14/2026 21:58 | 4 | 206.92 |
| 08/14/2026 21:58 | 20 | 206.92 |
| 08/14/2026 21:58 | 62 | 206.96 |
| 08/14/2026 21:58 | 1 | 206.96 |
| 08/14/2026 21:58 | 100 | 206.96 |
| 08/14/2026 21:58 | 100 | 206.96 |
| 08/14/2026 21:58 | 150 | 206.92 |
| 08/14/2026 21:58 | 8 | 206.92 |
| 08/14/2026 21:58 | 6 | 206.895 |
| 08/14/2026 21:58 | 100 | 206.93 |
| 08/14/2026 21:58 | 29 | 206.96 |
| 08/14/2026 21:58 | 58 | 206.94 |
| 08/14/2026 21:58 | 200 | 206.92 |
| 08/14/2026 21:58 | 100 | 206.92 |
| 08/14/2026 21:58 | 100 | 206.92 |
| 08/14/2026 21:58 | 54 | 206.93 |
| 08/14/2026 21:58 | 100 | 206.92 |
| 08/14/2026 21:58 | 100 | 206.93 |
| 08/14/2026 21:58 | 100 | 206.93 |
| 08/14/2026 21:58 | 2 | 206.95 |
| 08/14/2026 21:58 | 1 | 206.95 |
| 08/14/2026 21:58 | 1 | 206.95 |
| 08/14/2026 21:58 | 1 | 206.95 |
| 08/14/2026 21:58 | 1 | 206.95 |
| 08/14/2026 21:58 | 1 | 206.95 |
| 08/14/2026 21:58 | 5 | 206.95 |
| 08/14/2026 21:58 | 1 | 206.95 |
| 08/14/2026 21:58 | 2 | 206.95 |
| 08/14/2026 21:58 | 13 | 206.95 |
| 08/14/2026 21:58 | 52 | 206.95 |
| 08/14/2026 21:58 | 16 | 206.95 |
| 08/14/2026 21:58 | 100 | 206.97 |
| 08/14/2026 21:58 | 5 | 206.97 |
| 08/14/2026 21:58 | 1 | 206.97 |
| 08/14/2026 21:58 | 20 | 206.98 |
| 08/14/2026 21:58 | 12 | 206.98 |
| 08/14/2026 21:58 | 4 | 206.98 |
| 08/14/2026 21:58 | 21 | 206.98 |
| 08/14/2026 21:58 | 10 | 206.98 |
| 08/14/2026 21:58 | 5 | 206.98 |
| 08/14/2026 21:58 | 19 | 206.98 |
| 08/14/2026 21:58 | 1 | 206.98 |
| 08/14/2026 21:58 | 5 | 206.98 |
| 08/14/2026 21:58 | 3 | 206.98 |
| 08/14/2026 21:58 | 2 | 206.98 |
| 08/14/2026 21:58 | 100 | 206.98 |
| 08/14/2026 21:58 | 15 | 206.98 |
| 08/14/2026 21:58 | 100 | 206.98 |
| 08/14/2026 21:58 | 7 | 206.98 |
| 08/14/2026 21:58 | 1 | 206.98 |
| 08/14/2026 21:58 | 1 | 206.98 |
| 08/14/2026 21:58 | 5 | 206.98 |
| 08/14/2026 21:58 | 17 | 206.98 |
| 08/14/2026 21:58 | 28 | 206.98 |
| 08/14/2026 21:58 | 100 | 206.98 |
| 08/14/2026 21:58 | 17 | 206.98 |
| 08/14/2026 21:58 | 3 | 206.98 |
| 08/14/2026 21:58 | 46 | 206.99 |
| 08/14/2026 21:58 | 54 | 206.99 |
| 08/14/2026 21:58 | 16 | 206.995 |
| 08/14/2026 21:58 | 60 | 206.99 |
| 08/14/2026 21:58 | 38 | 206.99 |
| 08/14/2026 21:58 | 62 | 206.99 |
| 08/14/2026 21:58 | 100 | 207.00 |
| 08/14/2026 21:58 | 40 | 206.99 |
| 08/14/2026 21:58 | 13 | 206.99 |
| 08/14/2026 21:58 | 100 | 206.99 |
| 08/14/2026 21:58 | 100 | 206.99 |
| 08/14/2026 21:58 | 100 | 206.99 |
| 08/14/2026 21:58 | 7 | 206.99 |
| 08/14/2026 21:58 | 24 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 9 | 206.99 |
| 08/14/2026 21:58 | 100 | 206.99 |
| 08/14/2026 21:58 | 4 | 206.99 |
| 08/14/2026 21:58 | 5 | 206.99 |
| 08/14/2026 21:58 | 3 | 206.99 |
| 08/14/2026 21:58 | 11 | 206.99 |
| 08/14/2026 21:58 | 5 | 206.99 |
| 08/14/2026 21:58 | 16 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 15 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 7 | 206.99 |
| 08/14/2026 21:58 | 2 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 10 | 206.99 |
| 08/14/2026 21:58 | 110 | 206.99 |
| 08/14/2026 21:58 | 88 | 206.99 |
| 08/14/2026 21:58 | 2 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 2 | 206.99 |
| 08/14/2026 21:58 | 16 | 206.99 |
| 08/14/2026 21:58 | 5 | 206.99 |
| 08/14/2026 21:58 | 19 | 206.99 |
| 08/14/2026 21:58 | 3 | 206.99 |
| 08/14/2026 21:58 | 200 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 10 | 206.99 |
| 08/14/2026 21:58 | 15 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 100 | 206.99 |
| 08/14/2026 21:58 | 100 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 12 | 206.99 |
| 08/14/2026 21:58 | 8 | 207.035 |
| 08/14/2026 21:58 | 16 | 207.035 |
| 08/14/2026 21:58 | 11 | 207.035 |
| 08/14/2026 21:58 | 5 | 206.99 |
| 08/14/2026 21:58 | 43 | 206.99 |
| 08/14/2026 21:58 | 3 | 206.99 |
| 08/14/2026 21:58 | 1 | 206.99 |
| 08/14/2026 21:58 | 14 | 206.99 |
| 08/14/2026 21:58 | 15 | 207.035 |
| 08/14/2026 21:58 | 86 | 206.99 |
| 08/14/2026 21:58 | 24 | 206.99 |
| 08/14/2026 21:58 | 24 | 206.99 |
| 08/14/2026 21:58 | 15 | 207.01 |
| 08/14/2026 21:58 | 2 | 206.99 |
| 08/14/2026 21:58 | 100 | 207.00 |
| 08/14/2026 21:58 | 100 | 207.00 |
| 08/14/2026 21:58 | 50 | 207.01 |
| 08/14/2026 21:58 | 1 | 207.035 |
| 08/14/2026 21:58 | 84 | 207.00 |
| 08/14/2026 21:58 | 140 | 207.03 |
| 08/14/2026 21:58 | 3 | 207.035 |
| 08/14/2026 21:58 | 1 | 207.035 |
| 08/14/2026 21:58 | 7 | 207.035 |
| 08/14/2026 21:58 | 3 | 207.04 |
| 08/14/2026 21:58 | 6 | 207.04 |
| 08/14/2026 21:58 | 2 | 207.04 |
| 08/14/2026 21:58 | 1 | 207.05 |
| 08/14/2026 21:58 | 3 | 207.085 |
| 08/14/2026 21:58 | 10 | 207.085 |
| 08/14/2026 21:58 | 8 | 207.08 |
| 08/14/2026 21:58 | 25 | 207.08 |
| 08/14/2026 21:58 | 1 | 207.08 |
| 08/14/2026 21:58 | 22 | 207.08 |
| 08/14/2026 21:58 | 10 | 207.085 |
| 08/14/2026 21:58 | 20 | 207.085 |
| 08/14/2026 21:58 | 35 | 207.085 |
| 08/14/2026 21:58 | 1 | 207.085 |
| 08/14/2026 21:58 | 22 | 207.085 |
| 08/14/2026 21:58 | 22 | 207.085 |
| 08/14/2026 21:58 | 20 | 207.085 |
| 08/14/2026 21:58 | 2 | 207.085 |
| 08/14/2026 21:58 | 22 | 207.12 |
| 08/14/2026 21:58 | 11 | 207.085 |
| 08/14/2026 21:58 | 10 | 207.085 |
| 08/14/2026 21:58 | 1 | 207.085 |
| 08/14/2026 21:58 | 2 | 207.09 |
| 08/14/2026 21:58 | 1 | 207.10 |
| 08/14/2026 21:58 | 140 | 207.10 |
| 08/14/2026 21:57 | 62 | 207.18 |
| 08/14/2026 21:57 | 6 | 207.085 |
| 08/14/2026 21:57 | 1 | 207.085 |
| 08/14/2026 21:57 | 67 | 207.14 |
| 08/14/2026 21:57 | 1 | 207.09 |
| 08/14/2026 21:57 | 90 | 207.10 |
| 08/14/2026 21:57 | 10 | 207.09 |
| 08/14/2026 21:57 | 100 | 207.09 |
| 08/14/2026 21:57 | 10 | 207.09 |
| 08/14/2026 21:57 | 10 | 207.09 |
| 08/14/2026 21:57 | 39 | 207.09 |
| 08/14/2026 21:57 | 4 | 207.09 |
| 08/14/2026 21:57 | 5 | 207.09 |
| 08/14/2026 21:57 | 5 | 207.09 |
| 08/14/2026 21:57 | 2 | 207.09 |
| 08/14/2026 21:57 | 1 | 207.10 |
| 08/14/2026 21:57 | 2 | 207.10 |
| 08/14/2026 21:57 | 2 | 207.10 |
| 08/14/2026 21:57 | 1 | 207.09 |
| 08/14/2026 21:57 | 8 | 207.10 |
| 08/14/2026 21:57 | 2 | 207.13 |
| 08/14/2026 21:57 | 9 | 207.12 |
| 08/14/2026 21:57 | 100 | 207.12 |
| 08/14/2026 21:57 | 5 | 207.12 |
| 08/14/2026 21:57 | 100 | 207.12 |
| 08/14/2026 21:57 | 27 | 207.12 |
| 08/14/2026 21:57 | 80 | 207.12 |
| 08/14/2026 21:57 | 100 | 207.12 |
| 08/14/2026 21:57 | 10 | 207.09 |
| 08/14/2026 21:57 | 10 | 207.09 |
| 08/14/2026 21:57 | 15 | 207.09 |
| 08/14/2026 21:57 | 20 | 207.09 |
| 08/14/2026 21:57 | 100 | 207.07 |
| 08/14/2026 21:57 | 60 | 207.06 |
| 08/14/2026 21:57 | 40 | 207.06 |
| 08/14/2026 21:57 | 6 | 207.05 |
| 08/14/2026 21:57 | 61 | 207.05 |
| 08/14/2026 21:57 | 39 | 207.05 |
| 08/14/2026 21:57 | 100 | 207.05 |
| 08/14/2026 21:57 | 6 | 207.03 |
| 08/14/2026 21:57 | 10 | 207.04 |
| 08/14/2026 21:57 | 100 | 207.04 |
| 08/14/2026 21:57 | 1 | 207.03 |
| 08/14/2026 21:57 | 114 | 207.03 |
| 08/14/2026 21:57 | 69 | 207.03 |
| 08/14/2026 21:57 | 1 | 207.02 |
| 08/14/2026 21:57 | 100 | 207.01 |
| 08/14/2026 21:57 | 1 | 207.01 |
| 08/14/2026 21:57 | 120 | 207.00 |
| 08/14/2026 21:57 | 8 | 207.00 |
| 08/14/2026 21:57 | 66 | 207.00 |
| 08/14/2026 21:57 | 6 | 207.00 |
| 08/14/2026 21:57 | 8 | 207.00 |
| 08/14/2026 21:57 | 200 | 207.00 |
| 08/14/2026 21:57 | 1 | 206.98 |
| 08/14/2026 21:57 | 10 | 206.98 |
| 08/14/2026 21:57 | 60 | 206.98 |
| 08/14/2026 21:57 | 40 | 206.98 |
| 08/14/2026 21:57 | 1 | 206.97 |
| 08/14/2026 21:57 | 8 | 206.97 |
| 08/14/2026 21:57 | 114 | 206.96 |
| 08/14/2026 21:57 | 5 | 206.935 |
| 08/14/2026 21:57 | 100 | 206.935 |
| 08/14/2026 21:57 | 10 | 206.935 |
| 08/14/2026 21:57 | 93 | 206.90 |
| 08/14/2026 21:57 | 20 | 206.91 |
| 08/14/2026 21:57 | 7 | 206.91 |
| 08/14/2026 21:57 | 20 | 206.91 |
| 08/14/2026 21:56 | 6 | 206.94 |
| 08/14/2026 21:56 | 7 | 206.94 |
| 08/14/2026 21:56 | 7 | 206.94 |
| 08/14/2026 21:56 | 94 | 206.91 |
| 08/14/2026 21:56 | 1 | 206.91 |
| 08/14/2026 21:56 | 1 | 206.93 |
| 08/14/2026 21:56 | 7 | 206.93 |
| 08/14/2026 21:56 | 5 | 206.93 |
| 08/14/2026 21:56 | 36 | 206.90 |
| 08/14/2026 21:56 | 113 | 206.90 |
| 08/14/2026 21:56 | 387 | 206.90 |
| 08/14/2026 21:56 | 40 | 206.90 |
| 08/14/2026 21:56 | 10 | 206.90 |
| 08/14/2026 21:56 | 7 | 206.90 |
| 08/14/2026 21:56 | 100 | 206.90 |
| 08/14/2026 21:56 | 111 | 206.89 |
| 08/14/2026 21:56 | 2 | 206.89 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 36 | 206.88 |
| 08/14/2026 21:56 | 7 | 206.88 |
| 08/14/2026 21:56 | 8 | 206.88 |
| 08/14/2026 21:56 | 20 | 206.88 |
| 08/14/2026 21:56 | 116 | 206.875 |
| 08/14/2026 21:56 | 16 | 206.875 |
| 08/14/2026 21:56 | 300 | 206.875 |
| 08/14/2026 21:56 | 27 | 206.875 |
| 08/14/2026 21:56 | 23 | 206.88 |
| 08/14/2026 21:56 | 100 | 206.88 |
| 08/14/2026 21:56 | 25 | 206.88 |
| 08/14/2026 21:56 | 26 | 206.88 |
| 08/14/2026 21:56 | 19 | 206.88 |
| 08/14/2026 21:56 | 81 | 206.88 |
| 08/14/2026 21:56 | 19 | 206.88 |
| 08/14/2026 21:56 | 30 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 100 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 5 | 206.88 |
| 08/14/2026 21:56 | 5 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.88 |
| 08/14/2026 21:56 | 100 | 206.88 |
| 08/14/2026 21:56 | 100 | 206.88 |
| 08/14/2026 21:56 | 100 | 206.88 |
| 08/14/2026 21:56 | 1 | 206.89 |
| 08/14/2026 21:56 | 86 | 206.89 |
| 08/14/2026 21:56 | 14 | 206.89 |
| 08/14/2026 21:56 | 86 | 206.89 |
| 08/14/2026 21:56 | 8 | 206.90 |
| 08/14/2026 21:56 | 19 | 206.90 |
| 08/14/2026 21:56 | 100 | 206.91 |
| 08/14/2026 21:56 | 25 | 206.91 |
| 08/14/2026 21:56 | 25 | 206.91 |
| 08/14/2026 21:56 | 19 | 206.93 |
| 08/14/2026 21:56 | 19 | 206.93 |
| 08/14/2026 21:56 | 19 | 206.93 |
| 08/14/2026 21:56 | 19 | 206.93 |
| 08/14/2026 21:56 | 54 | 206.90 |
| 08/14/2026 21:56 | 27 | 206.90 |
| 08/14/2026 21:56 | 100 | 206.90 |
| 08/14/2026 21:56 | 16 | 206.93 |
| 08/14/2026 21:56 | 7 | 206.93 |
| 08/14/2026 21:56 | 81 | 206.88 |
| 08/14/2026 21:56 | 6 | 206.89 |
| 08/14/2026 21:56 | 5 | 206.89 |
| 08/14/2026 21:56 | 1 | 206.89 |
| 08/14/2026 21:56 | 5 | 206.90 |
| 08/14/2026 21:56 | 2 | 206.925 |
| 08/14/2026 21:56 | 50 | 206.925 |
| 08/14/2026 21:56 | 25 | 206.925 |
| 08/14/2026 21:56 | 75 | 206.925 |
| 08/14/2026 21:56 | 25 | 206.925 |
| 08/14/2026 21:56 | 25 | 206.93 |
| 08/14/2026 21:56 | 25 | 206.93 |
| 08/14/2026 21:56 | 25 | 206.93 |
| 08/14/2026 21:56 | 6 | 206.94 |
| 08/14/2026 21:56 | 100 | 206.94 |
| 08/14/2026 21:56 | 5 | 206.94 |
| 08/14/2026 21:56 | 1 | 206.985 |
| 08/14/2026 21:55 | 12 | 206.94 |
| 08/14/2026 21:55 | 5 | 206.95 |
| 08/14/2026 21:55 | 5 | 206.95 |
| 08/14/2026 21:55 | 5 | 206.95 |
| 08/14/2026 21:55 | 5 | 206.95 |
| 08/14/2026 21:55 | 1 | 206.94 |
| 08/14/2026 21:55 | 28 | 206.94 |
| 08/14/2026 21:55 | 5 | 206.94 |
| 08/14/2026 21:55 | 1 | 206.95 |
| 08/14/2026 21:55 | 1 | 206.95 |
| 08/14/2026 21:55 | 1 | 206.95 |
| 08/14/2026 21:55 | 3 | 206.94 |
| 08/14/2026 21:55 | 1 | 206.94 |
| 08/14/2026 21:55 | 5 | 206.94 |
| 08/14/2026 21:55 | 1 | 206.94 |
| 08/14/2026 21:55 | 61 | 206.94 |
| 08/14/2026 21:55 | 5 | 206.94 |
| 08/14/2026 21:55 | 1 | 206.94 |
| 08/14/2026 21:55 | 7 | 206.94 |
| 08/14/2026 21:55 | 2 | 206.94 |
| 08/14/2026 21:55 | 3 | 206.94 |
| 08/14/2026 21:55 | 4 | 206.94 |
| 08/14/2026 21:55 | 1 | 206.94 |
| 08/14/2026 21:55 | 2 | 206.94 |
| 08/14/2026 21:55 | 4 | 206.94 |
| 08/14/2026 21:55 | 1 | 206.94 |
| 08/14/2026 21:55 | 44 | 206.96 |
| 08/14/2026 21:55 | 100 | 206.96 |
| 08/14/2026 21:55 | 13 | 206.99 |
| 08/14/2026 21:55 | 6 | 206.99 |
| 08/14/2026 21:55 | 7 | 206.99 |
| 08/14/2026 21:55 | 20 | 206.99 |
| 08/14/2026 21:55 | 7 | 206.99 |
| 08/14/2026 21:55 | 13 | 207.02 |
| 08/14/2026 21:55 | 5 | 206.99 |
| 08/14/2026 21:55 | 56 | 206.94 |
| 08/14/2026 21:55 | 1 | 206.94 |
| 08/14/2026 21:55 | 5 | 206.94 |
| 08/14/2026 21:55 | 15 | 206.94 |
| 08/14/2026 21:55 | 9 | 206.94 |
| 08/14/2026 21:55 | 6 | 206.99 |
| 08/14/2026 21:55 | 8 | 206.99 |
| 08/14/2026 21:55 | 10 | 206.99 |
| 08/14/2026 21:55 | 10 | 206.99 |
| 08/14/2026 21:55 | 17 | 206.99 |
| 08/14/2026 21:55 | 2 | 206.99 |
| 08/14/2026 21:55 | 15 | 206.99 |
| 08/14/2026 21:55 | 4 | 206.99 |
| 08/14/2026 21:55 | 11 | 206.99 |
| 08/14/2026 21:55 | 7 | 206.99 |
| 08/14/2026 21:55 | 8 | 206.99 |
| 08/14/2026 21:55 | 8 | 206.99 |
| 08/14/2026 21:55 | 1 | 206.99 |
| 08/14/2026 21:55 | 1 | 206.99 |
| 08/14/2026 21:55 | 15 | 206.99 |
| 08/14/2026 21:55 | 7 | 206.975 |
| 08/14/2026 21:55 | 38 | 206.89 |
| 08/14/2026 21:55 | 100 | 206.90 |
| 08/14/2026 21:55 | 8 | 206.90 |
| 08/14/2026 21:55 | 20 | 206.90 |
| 08/14/2026 21:55 | 5 | 206.93 |
| 08/14/2026 21:55 | 50 | 206.98 |
| 08/14/2026 21:55 | 100 | 206.98 |
| 08/14/2026 21:55 | 5 | 206.975 |
| 08/14/2026 21:55 | 10 | 207.015 |
| 08/14/2026 21:55 | 5 | 207.015 |
| 08/14/2026 21:55 | 27 | 207.015 |
| 08/14/2026 21:55 | 8 | 207.015 |
| 08/14/2026 21:55 | 73 | 207.015 |
| 08/14/2026 21:55 | 27 | 207.015 |
| 08/14/2026 21:55 | 2 | 207.015 |
| 08/14/2026 21:55 | 1 | 206.99 |
| 08/14/2026 21:55 | 155 | 207.02 |
| 08/14/2026 21:55 | 1 | 207.02 |
| 08/14/2026 21:55 | 30 | 207.02 |
| 08/14/2026 21:55 | 10 | 207.02 |
| 08/14/2026 21:55 | 15 | 207.00 |
| 08/14/2026 21:55 | 34 | 207.00 |
| 08/14/2026 21:55 | 20 | 207.00 |
| 08/14/2026 21:55 | 35 | 207.00 |
| 08/14/2026 21:55 | 100 | 207.00 |
| 08/14/2026 21:55 | 1 | 206.99 |
| 08/14/2026 21:55 | 72 | 206.97 |
| 08/14/2026 21:55 | 100 | 206.97 |
| 08/14/2026 21:55 | 100 | 206.97 |
| 08/14/2026 21:55 | 1 | 206.92 |
| 08/14/2026 21:55 | 33 | 206.97 |
| 08/14/2026 21:55 | 100 | 206.97 |
| 08/14/2026 21:55 | 9 | 206.935 |
| 08/14/2026 21:55 | 3 | 206.935 |
| 08/14/2026 21:55 | 1 | 206.935 |
| 08/14/2026 21:54 | 12 | 206.935 |
| 08/14/2026 21:54 | 9 | 206.935 |
| 08/14/2026 21:54 | 49 | 206.96 |
| 08/14/2026 21:54 | 200 | 206.96 |
| 08/14/2026 21:54 | 100 | 207.01 |
| 08/14/2026 21:54 | 8 | 207.01 |
| 08/14/2026 21:54 | 100 | 207.01 |
| 08/14/2026 21:54 | 5 | 206.97 |
| 08/14/2026 21:54 | 90 | 206.97 |
| 08/14/2026 21:54 | 110 | 206.97 |
| 08/14/2026 21:54 | 1 | 206.97 |
| 08/14/2026 21:54 | 34 | 206.97 |
| 08/14/2026 21:54 | 10 | 206.97 |
| 08/14/2026 21:54 | 5 | 206.97 |
| 08/14/2026 21:54 | 100 | 206.97 |
| 08/14/2026 21:54 | 25 | 206.98 |
| 08/14/2026 21:54 | 1 | 206.99 |
| 08/14/2026 21:54 | 100 | 207.135 |
| 08/14/2026 21:54 | 8 | 207.185 |
| 08/14/2026 21:54 | 100 | 207.185 |
| 08/14/2026 21:54 | 4 | 207.185 |
| 08/14/2026 21:54 | 4 | 207.185 |
| 08/14/2026 21:54 | 34 | 207.185 |
| 08/14/2026 21:54 | 8 | 207.23 |
| 08/14/2026 21:54 | 56 | 207.185 |
| 08/14/2026 21:54 | 80 | 207.185 |
| 08/14/2026 21:53 | 20 | 207.11 |
| 08/14/2026 21:53 | 100 | 207.12 |
| 08/14/2026 21:53 | 8 | 207.27 |
| 08/14/2026 21:53 | 7 | 207.23 |
| 08/14/2026 21:53 | 4 | 207.27 |
| 08/14/2026 21:53 | 4 | 207.27 |
| 08/14/2026 21:53 | 4 | 207.30 |
| 08/14/2026 21:53 | 2 | 207.30 |
| 08/14/2026 21:53 | 2 | 207.30 |
| 08/14/2026 21:53 | 41 | 207.27 |
| 08/14/2026 21:53 | 9 | 207.27 |
| 08/14/2026 21:53 | 100 | 207.27 |
| 08/14/2026 21:53 | 10 | 207.24 |
| 08/14/2026 21:53 | 1 | 207.24 |
| 08/14/2026 21:53 | 100 | 207.26 |
| 08/14/2026 21:53 | 10 | 207.28 |
| 08/14/2026 21:53 | 72 | 207.28 |
| 08/14/2026 21:53 | 20 | 207.28 |
| 08/14/2026 21:53 | 2 | 207.38 |
| 08/14/2026 21:53 | 30 | 207.38 |
| 08/14/2026 21:53 | 24 | 207.38 |
| 08/14/2026 21:53 | 100 | 207.39 |
| 08/14/2026 21:53 | 18 | 207.39 |
| 08/14/2026 21:53 | 82 | 207.39 |
| 08/14/2026 21:53 | 100 | 207.40 |
| 08/14/2026 21:53 | 2 | 207.465 |
| 08/14/2026 21:53 | 7 | 207.465 |
| 08/14/2026 21:53 | 7 | 207.465 |
| 08/14/2026 21:53 | 20 | 207.46 |
| 08/14/2026 21:53 | 1 | 207.52 |
| 08/14/2026 21:53 | 19 | 207.49 |
| 08/14/2026 21:53 | 1 | 207.49 |
| 08/14/2026 21:53 | 90 | 207.52 |
| 08/14/2026 21:53 | 5 | 207.53 |
| 08/14/2026 21:53 | 5 | 207.54 |
| 08/14/2026 21:53 | 3 | 207.54 |
| 08/14/2026 21:53 | 1 | 207.61 |
| 08/14/2026 21:53 | 97 | 207.61 |
| 08/14/2026 21:53 | 2 | 207.61 |
| 08/14/2026 21:53 | 1 | 207.61 |
| 08/14/2026 21:53 | 70 | 207.61 |
| 08/14/2026 21:53 | 30 | 207.61 |
| 08/14/2026 21:53 | 133 | 207.645 |
| 08/14/2026 21:53 | 7 | 207.64 |
| 08/14/2026 21:53 | 178 | 207.65 |
| 08/14/2026 21:53 | 3 | 207.65 |
| 08/14/2026 21:53 | 7 | 207.65 |
| 08/14/2026 21:53 | 86 | 207.67 |
| 08/14/2026 21:53 | 100 | 207.67 |
| 08/14/2026 21:53 | 7 | 207.67 |
| 08/14/2026 21:53 | 7 | 207.67 |
| 08/14/2026 21:53 | 28 | 207.67 |
| 08/14/2026 21:53 | 72 | 207.68 |
| 08/14/2026 21:53 | 28 | 207.68 |
| 08/14/2026 21:53 | 1 | 207.68 |
| 08/14/2026 21:53 | 100 | 207.68 |
| 08/14/2026 21:53 | 7 | 207.68 |
| 08/14/2026 21:53 | 10 | 207.68 |
| 08/14/2026 21:53 | 1 | 207.68 |
| 08/14/2026 21:53 | 5 | 207.68 |
| 08/14/2026 21:53 | 5 | 207.68 |
| 08/14/2026 21:53 | 100 | 207.68 |
| 08/14/2026 21:53 | 1 | 207.68 |
| 08/14/2026 21:53 | 6 | 207.68 |
| 08/14/2026 21:53 | 5 | 207.75 |
| 08/14/2026 21:53 | 5 | 207.70 |
| 08/14/2026 21:53 | 100 | 207.70 |
| 08/14/2026 21:53 | 300 | 207.69 |
| 08/14/2026 21:53 | 77 | 207.69 |
| 08/14/2026 21:53 | 23 | 207.69 |
| 08/14/2026 21:53 | 25 | 207.65 |
| 08/14/2026 21:53 | 1 | 207.64 |
| 08/14/2026 21:53 | 39 | 207.64 |
| 08/14/2026 21:52 | 82 | 207.66 |
| 08/14/2026 21:52 | 10 | 207.66 |
| 08/14/2026 21:52 | 8 | 207.66 |
| 08/14/2026 21:52 | 102 | 207.66 |
| 08/14/2026 21:52 | 20 | 207.72 |
| 08/14/2026 21:52 | 20 | 207.71 |
| 08/14/2026 21:52 | 100 | 207.65 |
| 08/14/2026 21:52 | 31 | 207.65 |
| 08/14/2026 21:52 | 13 | 207.65 |
| 08/14/2026 21:52 | 15 | 207.65 |
| 08/14/2026 21:52 | 1 | 207.65 |
| 08/14/2026 21:52 | 1 | 207.65 |
| 08/14/2026 21:52 | 8 | 207.65 |
| 08/14/2026 21:52 | 1 | 207.66 |
| 08/14/2026 21:52 | 3 | 207.695 |
| 08/14/2026 21:52 | 100 | 207.70 |
| 08/14/2026 21:51 | 1 | 207.695 |
| 08/14/2026 21:51 | 2 | 207.695 |
| 08/14/2026 21:51 | 1 | 207.73 |
| 08/14/2026 21:51 | 27 | 207.72 |
| 08/14/2026 21:51 | 100 | 207.69 |
| 08/14/2026 21:51 | 1 | 207.64 |
| 08/14/2026 21:51 | 4 | 207.51 |
| 08/14/2026 21:51 | 22 | 207.51 |
| 08/14/2026 21:51 | 125 | 207.49 |
| 08/14/2026 21:51 | 23 | 207.50 |
| 08/14/2026 21:51 | 1 | 207.50 |
| 08/14/2026 21:51 | 20 | 207.54 |
| 08/14/2026 21:51 | 20 | 207.59 |
| 08/14/2026 21:51 | 4 | 207.575 |
| 08/14/2026 21:51 | 20 | 207.575 |
| 08/14/2026 21:51 | 100 | 207.56 |
| 08/14/2026 21:51 | 188 | 207.56 |
| 08/14/2026 21:51 | 20 | 207.575 |
| 08/14/2026 21:51 | 20 | 207.57 |
| 08/14/2026 21:51 | 19 | 207.57 |
| 08/14/2026 21:51 | 1 | 207.57 |
| 08/14/2026 21:51 | 20 | 207.57 |
| 08/14/2026 21:51 | 9 | 207.57 |
| 08/14/2026 21:51 | 5 | 207.57 |
| 08/14/2026 21:51 | 35 | 207.57 |
| 08/14/2026 21:51 | 22 | 207.57 |
| 08/14/2026 21:51 | 23 | 207.57 |
| 08/14/2026 21:51 | 20 | 207.57 |
| 08/14/2026 21:51 | 25 | 207.63 |
| 08/14/2026 21:51 | 7 | 207.62 |
| 08/14/2026 21:51 | 1 | 207.65 |
| 08/14/2026 21:51 | 100 | 207.66 |
| 08/14/2026 21:51 | 48 | 207.66 |
| 08/14/2026 21:51 | 8 | 207.66 |
| 08/14/2026 21:51 | 68 | 207.66 |
| 08/14/2026 21:51 | 1 | 207.66 |
| 08/14/2026 21:51 | 15 | 207.66 |
| 08/14/2026 21:51 | 1 | 207.66 |
| 08/14/2026 21:50 | 16 | 207.73 |
| 08/14/2026 21:50 | 3 | 207.74 |
| 08/14/2026 21:50 | 10 | 207.74 |
| 08/14/2026 21:50 | 27 | 207.745 |
| 08/14/2026 21:50 | 3 | 207.70 |
| 08/14/2026 21:50 | 65 | 207.66 |
| 08/14/2026 21:50 | 10 | 207.66 |
| 08/14/2026 21:50 | 2 | 207.67 |
| 08/14/2026 21:50 | 25 | 207.68 |
| 08/14/2026 21:50 | 2 | 207.68 |
| 08/14/2026 21:50 | 2 | 207.68 |
| 08/14/2026 21:50 | 4 | 207.68 |
| 08/14/2026 21:50 | 100 | 207.70 |
| 08/14/2026 21:50 | 25 | 207.70 |
| 08/14/2026 21:50 | 15 | 207.70 |
| 08/14/2026 21:50 | 90 | 207.70 |
| 08/14/2026 21:50 | 10 | 207.70 |
| 08/14/2026 21:50 | 113 | 207.70 |
| 08/14/2026 21:50 | 7 | 207.67 |
| 08/14/2026 21:50 | 100 | 207.67 |
| 08/14/2026 21:50 | 50 | 207.62 |
| 08/14/2026 21:50 | 14 | 207.62 |
| 08/14/2026 21:50 | 13 | 207.62 |
| 08/14/2026 21:50 | 12 | 207.62 |
| 08/14/2026 21:50 | 4 | 207.62 |
| 08/14/2026 21:50 | 16 | 207.59 |
| 08/14/2026 21:50 | 7 | 207.69 |
| 08/14/2026 21:50 | 1 | 207.72 |
| 08/14/2026 21:50 | 39 | 207.72 |
| 08/14/2026 21:50 | 1 | 207.71 |
| 08/14/2026 21:50 | 20 | 207.80 |
| 08/14/2026 21:50 | 17 | 207.79 |
| 08/14/2026 21:50 | 10 | 207.79 |
| 08/14/2026 21:50 | 10 | 207.78 |
| 08/14/2026 21:50 | 6 | 207.78 |
| 08/14/2026 21:50 | 10 | 207.72 |
| 08/14/2026 21:50 | 1 | 207.71 |
| 08/14/2026 21:49 | 42 | 207.41 |
| 08/14/2026 21:49 | 5 | 207.41 |
| 08/14/2026 21:49 | 80 | 207.41 |
| 08/14/2026 21:49 | 20 | 207.41 |
| 08/14/2026 21:49 | 41 | 207.43 |
| 08/14/2026 21:49 | 19 | 207.43 |
| 08/14/2026 21:49 | 43 | 207.44 |
| 08/14/2026 21:49 | 43 | 207.60 |
| 08/14/2026 21:49 | 1 | 207.45 |
| 08/14/2026 21:49 | 5 | 207.44 |
| 08/14/2026 21:49 | 1 | 207.44 |
| 08/14/2026 21:49 | 40 | 207.44 |
| 08/14/2026 21:49 | 10 | 207.44 |
| 08/14/2026 21:49 | 90 | 207.44 |
| 08/14/2026 21:49 | 25 | 207.45 |
| 08/14/2026 21:49 | 5 | 207.45 |
| 08/14/2026 21:49 | 5 | 207.45 |
| 08/14/2026 21:49 | 25 | 207.45 |
| 08/14/2026 21:49 | 5 | 207.45 |
| 08/14/2026 21:49 | 100 | 207.44 |
| 08/14/2026 21:49 | 100 | 207.45 |
| 08/14/2026 21:49 | 1 | 207.45 |
| 08/14/2026 21:49 | 5 | 207.55 |
| 08/14/2026 21:49 | 1 | 207.55 |
| 08/14/2026 21:49 | 41 | 207.55 |
| 08/14/2026 21:49 | 90 | 207.55 |
| 08/14/2026 21:49 | 4 | 207.55 |
| 08/14/2026 21:49 | 100 | 207.55 |
| 08/14/2026 21:49 | 90 | 207.55 |
| 08/14/2026 21:49 | 1 | 207.56 |
| 08/14/2026 21:49 | 7 | 207.59 |
| 08/14/2026 21:49 | 20 | 207.65 |
| 08/14/2026 21:49 | 6 | 207.64 |
| 08/14/2026 21:49 | 10 | 207.64 |
| 08/14/2026 21:49 | 66 | 207.73 |
| 08/14/2026 21:49 | 10 | 207.62 |
| 08/14/2026 21:48 | 10 | 207.61 |
| 08/14/2026 21:48 | 100 | 207.575 |
| 08/14/2026 21:48 | 20 | 207.57 |
| 08/14/2026 21:48 | 50 | 207.55 |
| 08/14/2026 21:48 | 100 | 207.43 |
| 08/14/2026 21:48 | 10 | 207.40 |
| 08/14/2026 21:48 | 4 | 207.40 |
| 08/14/2026 21:48 | 271 | 207.40 |
| 08/14/2026 21:48 | 14 | 207.39 |
| 08/14/2026 21:48 | 1 | 207.20 |
| 08/14/2026 21:48 | 1 | 207.20 |
| 08/14/2026 21:48 | 5 | 207.20 |
| 08/14/2026 21:48 | 94 | 207.39 |
| 08/14/2026 21:48 | 1 | 207.39 |
| 08/14/2026 21:48 | 100 | 207.39 |
| 08/14/2026 21:48 | 100 | 207.35 |
| 08/14/2026 21:48 | 25 | 207.34 |
| 08/14/2026 21:48 | 100 | 207.195 |
| 08/14/2026 21:47 | 82 | 207.09 |
| 08/14/2026 21:47 | 18 | 207.09 |
| 08/14/2026 21:47 | 82 | 207.08 |
| 08/14/2026 21:47 | 42 | 207.03 |
| 08/14/2026 21:47 | 47 | 207.03 |
| 08/14/2026 21:47 | 6 | 207.03 |
| 08/14/2026 21:47 | 10 | 207.00 |
| 08/14/2026 21:47 | 231 | 206.97 |
| 08/14/2026 21:47 | 7 | 206.98 |
| 08/14/2026 21:47 | 60 | 206.99 |
| 08/14/2026 21:47 | 40 | 206.98 |
| 08/14/2026 21:47 | 2 | 206.97 |
| 08/14/2026 21:47 | 100 | 206.97 |
| 08/14/2026 21:47 | 9 | 206.97 |
| 08/14/2026 21:47 | 91 | 206.97 |
| 08/14/2026 21:47 | 2 | 206.96 |
| 08/14/2026 21:47 | 13 | 206.96 |
| 08/14/2026 21:47 | 1 | 206.96 |
| 08/14/2026 21:47 | 1 | 206.96 |
| 08/14/2026 21:47 | 94 | 206.96 |
| 08/14/2026 21:47 | 1 | 206.96 |
| 08/14/2026 21:47 | 1 | 206.90 |
| 08/14/2026 21:47 | 2 | 206.85 |
| 08/14/2026 21:47 | 2 | 206.85 |
| 08/14/2026 21:46 | 29 | 206.89 |
| 08/14/2026 21:46 | 71 | 206.89 |
| 08/14/2026 21:46 | 30 | 206.89 |
| 08/14/2026 21:46 | 20 | 206.89 |
| 08/14/2026 21:46 | 1 | 206.90 |
| 08/14/2026 21:46 | 40 | 206.90 |
| 08/14/2026 21:46 | 60 | 206.90 |
| 08/14/2026 21:46 | 20 | 206.91 |
| 08/14/2026 21:46 | 3 | 206.92 |
| 08/14/2026 21:46 | 6 | 206.92 |
| 08/14/2026 21:46 | 5 | 206.92 |
| 08/14/2026 21:46 | 42 | 206.96 |
| 08/14/2026 21:46 | 4 | 206.93 |
| 08/14/2026 21:46 | 5 | 206.94 |
| 08/14/2026 21:46 | 100 | 206.94 |
| 08/14/2026 21:46 | 6 | 206.95 |
| 08/14/2026 21:46 | 100 | 206.95 |
| 08/14/2026 21:46 | 1 | 206.98 |
| 08/14/2026 21:46 | 5 | 206.98 |
| 08/14/2026 21:46 | 70 | 206.98 |
| 08/14/2026 21:46 | 23 | 206.98 |
| 08/14/2026 21:45 | 23 | 207.03 |
| 08/14/2026 21:45 | 54 | 206.97 |
| 08/14/2026 21:45 | 5 | 206.99 |
| 08/14/2026 21:45 | 4 | 206.99 |
| 08/14/2026 21:45 | 70 | 207.01 |
| 08/14/2026 21:45 | 1 | 207.07 |
| 08/14/2026 21:45 | 20 | 207.03 |
| 08/14/2026 21:45 | 99 | 206.96 |
| 08/14/2026 21:45 | 1 | 206.96 |
| 08/14/2026 21:45 | 19 | 206.95 |
| 08/14/2026 21:45 | 150 | 206.97 |
| 08/14/2026 21:45 | 4 | 207.045 |
| 08/14/2026 21:45 | 7 | 207.045 |
| 08/14/2026 21:44 | 2 | 206.96 |
| 08/14/2026 21:44 | 25 | 206.95 |
| 08/14/2026 21:44 | 93 | 206.96 |
| 08/14/2026 21:44 | 6 | 206.96 |
| 08/14/2026 21:44 | 1 | 206.96 |
| 08/14/2026 21:44 | 5 | 206.98 |
| 08/14/2026 21:44 | 7 | 206.98 |
| 08/14/2026 21:44 | 2 | 206.98 |
| 08/14/2026 21:44 | 8 | 206.98 |
| 08/14/2026 21:44 | 22 | 207.05 |
| 08/14/2026 21:44 | 22 | 207.05 |
| 08/14/2026 21:44 | 1 | 206.98 |
| 08/14/2026 21:44 | 9 | 207.06 |
| 08/14/2026 21:44 | 3 | 207.005 |
| 08/14/2026 21:44 | 100 | 206.98 |
| 08/14/2026 21:44 | 100 | 207.01 |
| 08/14/2026 21:44 | 10 | 207.01 |
| 08/14/2026 21:44 | 66 | 207.02 |
| 08/14/2026 21:44 | 14 | 207.02 |
| 08/14/2026 21:44 | 10 | 207.03 |
| 08/14/2026 21:44 | 10 | 207.12 |
| 08/14/2026 21:44 | 10 | 207.12 |
| 08/14/2026 21:44 | 3 | 207.04 |
| 08/14/2026 21:44 | 2 | 207.04 |
| 08/14/2026 21:44 | 13 | 207.05 |
| 08/14/2026 21:44 | 100 | 207.05 |
| 08/14/2026 21:44 | 5 | 207.07 |
| 08/14/2026 21:43 | 3 | 207.07 |
| 08/14/2026 21:43 | 1 | 207.07 |
| 08/14/2026 21:43 | 19 | 207.07 |
| 08/14/2026 21:43 | 19 | 207.07 |
| 08/14/2026 21:43 | 62 | 207.07 |
| 08/14/2026 21:43 | 5 | 207.08 |
| 08/14/2026 21:43 | 3 | 207.19 |
| 08/14/2026 21:43 | 3 | 207.18 |
| 08/14/2026 21:43 | 100 | 207.09 |
| 08/14/2026 21:43 | 23 | 207.10 |
| 08/14/2026 21:43 | 42 | 207.10 |
| 08/14/2026 21:43 | 58 | 207.10 |
| 08/14/2026 21:43 | 2 | 207.10 |
| 08/14/2026 21:43 | 20 | 207.10 |
| 08/14/2026 21:43 | 20 | 207.10 |
| 08/14/2026 21:43 | 100 | 207.11 |
| 08/14/2026 21:43 | 20 | 207.12 |
| 08/14/2026 21:43 | 57 | 207.14 |
| 08/14/2026 21:43 | 4 | 207.13 |
| 08/14/2026 21:43 | 4 | 207.15 |
| 08/14/2026 21:43 | 4 | 207.15 |
| 08/14/2026 21:42 | 4 | 207.18 |
| 08/14/2026 21:42 | 1 | 207.13 |
| 08/14/2026 21:42 | 4 | 207.13 |
| 08/14/2026 21:42 | 20 | 207.13 |
| 08/14/2026 21:42 | 5 | 207.18 |
| 08/14/2026 21:42 | 8 | 207.18 |
| 08/14/2026 21:42 | 9 | 207.19 |
| 08/14/2026 21:42 | 1 | 207.19 |
| 08/14/2026 21:42 | 5 | 207.19 |
| 08/14/2026 21:42 | 6 | 207.27 |
| 08/14/2026 21:42 | 6 | 207.27 |
| 08/14/2026 21:42 | 2 | 207.20 |
| 08/14/2026 21:42 | 5 | 207.20 |
| 08/14/2026 21:42 | 23 | 207.20 |
| 08/14/2026 21:42 | 1 | 207.20 |
| 08/14/2026 21:42 | 85 | 207.20 |
| 08/14/2026 21:42 | 15 | 207.20 |
| 08/14/2026 21:42 | 1 | 207.21 |
| 08/14/2026 21:42 | 5 | 207.30 |
| 08/14/2026 21:42 | 7 | 207.31 |
| 08/14/2026 21:42 | 7 | 207.31 |
| 08/14/2026 21:40 | 1 | 207.19 |
| 08/14/2026 21:40 | 3 | 207.26 |
| 08/14/2026 21:40 | 100 | 207.23 |
| 08/14/2026 21:40 | 24 | 207.20 |
| 08/14/2026 21:40 | 14 | 207.20 |
| 08/14/2026 21:40 | 14 | 207.20 |
| 08/14/2026 21:40 | 3 | 207.20 |
| 08/14/2026 21:40 | 20 | 207.20 |
| 08/14/2026 21:40 | 5 | 207.20 |
| 08/14/2026 21:40 | 25 | 207.20 |
| 08/14/2026 21:40 | 1 | 207.20 |
| 08/14/2026 21:40 | 399 | 207.20 |
| 08/14/2026 21:38 | 100 | 207.19 |
| 08/14/2026 21:37 | 2 | 207.11 |
| 08/14/2026 21:37 | 1 | 207.11 |
| 08/14/2026 21:37 | 1 | 207.11 |
| 08/14/2026 21:37 | 1 | 207.11 |
| 08/14/2026 21:37 | 1 | 207.11 |
| 08/14/2026 21:37 | 100 | 207.07 |
| 08/14/2026 21:37 | 100 | 207.06 |
| 08/14/2026 21:37 | 14 | 207.06 |
| 08/14/2026 21:37 | 86 | 207.06 |
| 08/14/2026 21:37 | 100 | 207.06 |
| 08/14/2026 21:37 | 3 | 207.05 |
| 08/14/2026 21:37 | 3 | 207.05 |
| 08/14/2026 21:37 | 2 | 207.05 |
| 08/14/2026 21:37 | 2 | 207.05 |
| 08/14/2026 21:37 | 2 | 207.05 |
| 08/14/2026 21:37 | 2 | 207.05 |
| 08/14/2026 21:36 | 60 | 206.985 |
| 08/14/2026 21:36 | 2 | 206.97 |
| 08/14/2026 21:36 | 100 | 206.97 |
| 08/14/2026 21:36 | 100 | 206.97 |
| 08/14/2026 21:36 | 50 | 206.97 |
| 08/14/2026 21:36 | 1 | 206.97 |
| 08/14/2026 21:36 | 2 | 206.97 |
| 08/14/2026 21:36 | 1 | 206.92 |
| 08/14/2026 21:36 | 5 | 206.92 |
| 08/14/2026 21:36 | 2 | 206.935 |
| 08/14/2026 21:36 | 3 | 206.94 |
| 08/14/2026 21:36 | 2 | 206.94 |
| 08/14/2026 21:36 | 25 | 206.95 |
| 08/14/2026 21:36 | 5 | 206.95 |
| 08/14/2026 21:36 | 8 | 206.95 |
| 08/14/2026 21:36 | 3 | 206.95 |
| 08/14/2026 21:36 | 46 | 206.95 |
| 08/14/2026 21:36 | 1 | 206.95 |
| 08/14/2026 21:36 | 1 | 206.95 |
| 08/14/2026 21:35 | 7 | 207.005 |
| 08/14/2026 21:35 | 10 | 207.02 |
| 08/14/2026 21:35 | 2 | 207.005 |
| 08/14/2026 21:35 | 2 | 207.005 |
| 08/14/2026 21:35 | 1 | 207.03 |
| 08/14/2026 21:35 | 1 | 206.99 |
| 08/14/2026 21:35 | 1 | 207.01 |
| 08/14/2026 21:35 | 13 | 207.04 |
| 08/14/2026 21:35 | 1 | 207.04 |
| 08/14/2026 21:35 | 5 | 207.03 |
| 08/14/2026 21:35 | 7 | 207.005 |
| 08/14/2026 21:35 | 59 | 207.02 |
| 08/14/2026 21:35 | 5 | 207.02 |
| 08/14/2026 21:35 | 22 | 207.02 |
| 08/14/2026 21:35 | 11 | 207.02 |
| 08/14/2026 21:35 | 22 | 207.02 |
| 08/14/2026 21:35 | 8 | 206.915 |
| 08/14/2026 21:35 | 2 | 206.94 |
| 08/14/2026 21:35 | 3 | 206.88 |
| 08/14/2026 21:34 | 1 | 206.96 |
| 08/14/2026 21:34 | 29 | 206.99 |
| 08/14/2026 21:33 | 7 | 206.87 |
| 08/14/2026 21:33 | 2 | 206.835 |
| 08/14/2026 21:33 | 10 | 206.83 |
| 08/14/2026 21:33 | 94 | 206.75 |
| 08/14/2026 21:33 | 6 | 206.75 |
| 08/14/2026 21:33 | 100 | 206.74 |
| 08/14/2026 21:33 | 1 | 206.74 |
| 08/14/2026 21:33 | 1 | 206.74 |
| 08/14/2026 21:32 | 1 | 206.68 |
| 08/14/2026 21:32 | 100 | 206.68 |
| 08/14/2026 21:32 | 10 | 206.72 |
| 08/14/2026 21:32 | 10 | 206.70 |
| 08/14/2026 21:32 | 10 | 206.70 |
| 08/14/2026 21:31 | 8 | 206.63 |
| 08/14/2026 21:31 | 20 | 206.625 |
| 08/14/2026 21:31 | 10 | 206.625 |
| 08/14/2026 21:31 | 100 | 206.585 |
| 08/14/2026 21:31 | 18 | 206.55 |
| 08/14/2026 21:31 | 20 | 206.55 |
| 08/14/2026 21:31 | 2 | 206.56 |
| 08/14/2026 21:31 | 1 | 206.56 |
| 08/14/2026 21:31 | 40 | 206.56 |
| 08/14/2026 21:31 | 2 | 206.57 |
| 08/14/2026 21:31 | 1 | 206.57 |
| 08/14/2026 21:30 | 40 | 206.59 |
| 08/14/2026 21:30 | 1 | 206.59 |
| 08/14/2026 21:30 | 20 | 206.62 |
| 08/14/2026 21:30 | 36 | 206.64 |
| 08/14/2026 21:30 | 100 | 206.64 |
| 08/14/2026 21:30 | 2 | 206.64 |
| 08/14/2026 21:30 | 17 | 206.64 |
| 08/14/2026 21:30 | 22 | 206.64 |
| 08/14/2026 21:30 | 5 | 206.64 |
| 08/14/2026 21:30 | 20 | 206.64 |
| 08/14/2026 21:30 | 5 | 206.65 |
| 08/14/2026 21:30 | 10 | 206.65 |
| 08/14/2026 21:30 | 2 | 206.725 |
| 08/14/2026 21:30 | 15 | 206.65 |
| 08/14/2026 21:30 | 20 | 206.66 |
| 08/14/2026 21:30 | 20 | 206.66 |
| 08/14/2026 21:30 | 1 | 206.67 |
| 08/14/2026 21:30 | 15 | 206.67 |
| 08/14/2026 21:30 | 2 | 206.67 |
| 08/14/2026 21:30 | 5 | 206.69 |
| 08/14/2026 21:30 | 100 | 206.70 |
| 08/14/2026 21:30 | 100 | 206.70 |
| 08/14/2026 21:30 | 20 | 206.70 |
| 08/14/2026 21:30 | 20 | 206.70 |
| 08/14/2026 21:30 | 41 | 206.70 |
| 08/14/2026 21:30 | 59 | 206.70 |
| 08/14/2026 21:30 | 5 | 206.71 |
| 08/14/2026 21:30 | 58 | 206.72 |
| 08/14/2026 21:30 | 92 | 206.72 |
| 08/14/2026 21:30 | 1 | 206.72 |
| 08/14/2026 21:30 | 100 | 206.72 |
| 08/14/2026 21:30 | 50 | 206.72 |
| 08/14/2026 21:30 | 20 | 206.72 |
| 08/14/2026 21:29 | 61 | 206.73 |
| 08/14/2026 21:29 | 1 | 206.73 |
| 08/14/2026 21:29 | 5 | 206.74 |
| 08/14/2026 21:29 | 5 | 206.74 |
| 08/14/2026 21:29 | 1 | 206.77 |
| 08/14/2026 21:29 | 1 | 206.81 |
| 08/14/2026 21:29 | 7 | 206.77 |
| 08/14/2026 21:28 | 5 | 206.77 |
| 08/14/2026 21:28 | 1 | 206.74 |
| 08/14/2026 21:28 | 100 | 206.75 |
| 08/14/2026 21:28 | 5 | 206.75 |
| 08/14/2026 21:28 | 100 | 206.75 |
| 08/14/2026 21:28 | 3 | 206.77 |
| 08/14/2026 21:28 | 1 | 206.845 |
| 08/14/2026 21:27 | 6 | 206.845 |
| 08/14/2026 21:27 | 6 | 206.845 |
| 08/14/2026 21:27 | 10 | 206.845 |
| 08/14/2026 21:27 | 10 | 206.845 |
| 08/14/2026 21:26 | 27 | 206.80 |
| 08/14/2026 21:26 | 7 | 206.86 |
| 08/14/2026 21:26 | 33 | 206.78 |
| 08/14/2026 21:26 | 1 | 206.86 |
| 08/14/2026 21:24 | 5 | 206.78 |
| 08/14/2026 21:24 | 15 | 206.78 |
| 08/14/2026 21:24 | 30 | 206.81 |
| 08/14/2026 21:24 | 1 | 206.845 |
| 08/14/2026 21:21 | 10 | 206.825 |
| 08/14/2026 21:21 | 7 | 206.825 |
| 08/14/2026 21:21 | 14 | 206.825 |
| 08/14/2026 21:21 | 7 | 206.825 |
| 08/14/2026 21:21 | 13 | 206.83 |
| 08/14/2026 21:21 | 25 | 206.825 |
| 08/14/2026 21:21 | 7 | 206.825 |
| 08/14/2026 21:21 | 11 | 206.825 |
| 08/14/2026 21:21 | 14 | 206.73 |
| 08/14/2026 21:19 | 20 | 206.72 |
| 08/14/2026 21:19 | 2 | 206.72 |
| 08/14/2026 21:19 | 1 | 206.73 |
| 08/14/2026 21:19 | 8 | 206.73 |
| 08/14/2026 21:18 | 1 | 206.75 |
| 08/14/2026 21:18 | 1 | 206.76 |
| 08/14/2026 21:18 | 1 | 206.78 |
| 08/14/2026 21:17 | 20 | 206.77 |
| 08/14/2026 21:17 | 4 | 206.78 |
| 08/14/2026 21:17 | 4 | 206.78 |
| 08/14/2026 21:17 | 4 | 206.84 |
| 08/14/2026 21:17 | 4 | 206.84 |
| 08/14/2026 21:17 | 4 | 206.84 |
| 08/14/2026 21:17 | 4 | 206.80 |
| 08/14/2026 21:17 | 4 | 206.80 |
| 08/14/2026 21:17 | 4 | 206.80 |
| 08/14/2026 21:17 | 4 | 206.81 |
| 08/14/2026 21:17 | 3 | 206.81 |
| 08/14/2026 21:17 | 50 | 206.81 |
| 08/14/2026 21:17 | 1 | 206.82 |
| 08/14/2026 21:17 | 99 | 206.82 |
| 08/14/2026 21:17 | 12 | 206.82 |
| 08/14/2026 21:17 | 1 | 206.83 |
| 08/14/2026 21:16 | 20 | 206.85 |
| 08/14/2026 21:16 | 2 | 206.86 |
| 08/14/2026 21:16 | 2 | 206.93 |
| 08/14/2026 21:15 | 50 | 206.90 |
| 08/14/2026 21:15 | 5 | 206.91 |
| 08/14/2026 21:15 | 100 | 206.93 |
| 08/14/2026 21:15 | 1 | 206.94 |
| 08/14/2026 21:15 | 2 | 206.94 |
| 08/14/2026 21:15 | 24 | 206.94 |
| 08/14/2026 21:15 | 13 | 206.94 |
| 08/14/2026 21:15 | 20 | 206.94 |
| 08/14/2026 21:15 | 20 | 206.99 |
| 08/14/2026 21:15 | 5 | 207.00 |
| 08/14/2026 21:15 | 4 | 207.00 |
| 08/14/2026 21:15 | 5 | 207.00 |
| 08/14/2026 21:15 | 2 | 207.00 |
| 08/14/2026 21:15 | 2 | 207.00 |
| 08/14/2026 21:15 | 1 | 207.00 |
| 08/14/2026 21:15 | 100 | 207.00 |
| 08/14/2026 21:15 | 1 | 207.00 |
| 08/14/2026 21:15 | 8 | 207.00 |
| 08/14/2026 21:15 | 5 | 207.00 |
| 08/14/2026 21:15 | 83 | 207.06 |
| 08/14/2026 21:15 | 10 | 207.06 |
| 08/14/2026 21:15 | 3 | 207.06 |
| 08/14/2026 21:15 | 4 | 207.06 |
| 08/14/2026 21:15 | 11 | 207.04 |
| 08/14/2026 21:15 | 17 | 207.04 |
| 08/14/2026 21:15 | 16 | 207.04 |
| 08/14/2026 21:15 | 1 | 207.03 |
| 08/14/2026 21:15 | 200 | 207.01 |
| 08/14/2026 21:15 | 11 | 207.01 |
| 08/14/2026 21:15 | 6 | 207.01 |
| 08/14/2026 21:15 | 22 | 207.01 |
| 08/14/2026 21:15 | 12 | 207.00 |
| 08/14/2026 21:15 | 5 | 207.00 |
| 08/14/2026 21:15 | 17 | 206.99 |
| 08/14/2026 21:15 | 1 | 206.99 |
| 08/14/2026 21:15 | 14 | 206.99 |
| 08/14/2026 21:15 | 1 | 206.99 |
| 08/14/2026 21:15 | 100 | 206.97 |
| 08/14/2026 21:15 | 1 | 206.99 |
| 08/14/2026 21:15 | 1 | 206.99 |
| 08/14/2026 21:14 | 15 | 206.97 |
| 08/14/2026 21:14 | 2 | 206.96 |
| 08/14/2026 21:14 | 2 | 206.96 |
| 08/14/2026 21:14 | 2 | 206.91 |
| 08/14/2026 21:14 | 5 | 206.91 |
| 08/14/2026 21:14 | 1 | 206.86 |
| 08/14/2026 21:14 | 1 | 206.87 |
| 08/14/2026 21:13 | 6 | 206.905 |
| 08/14/2026 21:13 | 8 | 206.905 |
| 08/14/2026 21:12 | 100 | 206.90 |
| 08/14/2026 21:12 | 600 | 206.90 |
| 08/14/2026 21:12 | 1 | 206.90 |
| 08/14/2026 21:12 | 1 | 206.90 |
| 08/14/2026 21:12 | 2 | 206.90 |
| 08/14/2026 21:12 | 100 | 206.91 |
| 08/14/2026 21:12 | 2 | 206.90 |
| 08/14/2026 21:12 | 2 | 206.90 |
| 08/14/2026 21:12 | 2 | 206.90 |
| 08/14/2026 21:12 | 3 | 206.91 |
| 08/14/2026 21:12 | 17 | 206.97 |
| 08/14/2026 21:12 | 1 | 206.97 |
| 08/14/2026 21:12 | 10 | 206.97 |
| 08/14/2026 21:11 | 12 | 206.88 |
| 08/14/2026 21:11 | 14 | 206.88 |
| 08/14/2026 21:10 | 8 | 206.80 |
| 08/14/2026 21:09 | 5 | 206.885 |
| 08/14/2026 21:09 | 8 | 206.885 |
| 08/14/2026 21:09 | 2 | 206.885 |
| 08/14/2026 21:08 | 7 | 206.885 |
| 08/14/2026 21:08 | 10 | 206.83 |
| 08/14/2026 21:07 | 9 | 206.84 |
| 08/14/2026 21:06 | 21 | 206.875 |
| 08/14/2026 21:06 | 20 | 206.875 |
| 08/14/2026 21:06 | 1 | 206.875 |
| 08/14/2026 21:05 | 25 | 206.80 |
| 08/14/2026 21:05 | 20 | 206.87 |
| 08/14/2026 21:05 | 9 | 206.875 |
| 08/14/2026 21:05 | 6 | 206.875 |
| 08/14/2026 21:05 | 2 | 206.935 |
| 08/14/2026 21:05 | 7 | 206.935 |
| 08/14/2026 21:05 | 7 | 206.935 |
| 08/14/2026 21:05 | 25 | 206.89 |
| 08/14/2026 21:05 | 25 | 206.89 |
| 08/14/2026 21:05 | 20 | 206.89 |
| 08/14/2026 21:05 | 1 | 206.89 |
| 08/14/2026 21:05 | 19 | 206.93 |
| 08/14/2026 21:04 | 1 | 206.93 |
| 08/14/2026 21:04 | 1 | 206.95 |
| 08/14/2026 21:04 | 43 | 206.96 |
| 08/14/2026 21:04 | 31 | 206.93 |
| 08/14/2026 21:04 | 20 | 206.93 |
| 08/14/2026 21:04 | 11 | 206.94 |
| 08/14/2026 21:04 | 2 | 206.94 |
| 08/14/2026 21:04 | 5 | 206.97 |
| 08/14/2026 21:04 | 5 | 206.97 |
| 08/14/2026 21:04 | 100 | 206.97 |
| 08/14/2026 21:04 | 1 | 206.98 |
| 08/14/2026 21:04 | 5 | 206.98 |
| 08/14/2026 21:04 | 5 | 206.98 |
| 08/14/2026 21:04 | 5 | 206.98 |
| 08/14/2026 21:04 | 1 | 206.99 |
| 08/14/2026 21:04 | 9 | 206.99 |
| 08/14/2026 21:04 | 1 | 206.99 |
| 08/14/2026 21:03 | 6 | 206.99 |
| 08/14/2026 21:03 | 17 | 206.99 |
| 08/14/2026 21:03 | 6 | 206.99 |
| 08/14/2026 21:03 | 34 | 206.99 |
| 08/14/2026 21:02 | 43 | 207.07 |
| 08/14/2026 21:02 | 7 | 207.07 |
| 08/14/2026 21:02 | 13 | 207.07 |
| 08/14/2026 21:02 | 37 | 207.00 |
| 08/14/2026 21:02 | 5 | 207.00 |
| 08/14/2026 21:02 | 23 | 207.00 |
| 08/14/2026 21:02 | 1 | 207.01 |
| 08/14/2026 21:02 | 9 | 207.01 |
| 08/14/2026 21:02 | 44 | 207.04 |
| 08/14/2026 21:02 | 44 | 207.10 |
| 08/14/2026 21:01 | 4 | 207.11 |
| 08/14/2026 21:00 | 44 | 207.105 |
| 08/14/2026 21:00 | 3 | 207.095 |
| 08/14/2026 21:00 | 1 | 207.08 |
| 08/14/2026 21:00 | 36 | 207.08 |
| 08/14/2026 21:00 | 3 | 207.08 |
| 08/14/2026 21:00 | 61 | 207.08 |
| 08/14/2026 21:00 | 40 | 207.09 |
| 08/14/2026 21:00 | 100 | 207.10 |
| 08/14/2026 21:00 | 1 | 207.10 |
| 08/14/2026 21:00 | 1 | 207.11 |
| 08/14/2026 21:00 | 2 | 207.10 |
| 08/14/2026 21:00 | 1 | 207.12 |
| 08/14/2026 20:59 | 10 | 207.15 |
| 08/14/2026 20:59 | 3 | 207.21 |
| 08/14/2026 20:57 | 5 | 207.07 |
| 08/14/2026 20:57 | 17 | 207.07 |
| 08/14/2026 20:57 | 1 | 207.10 |
| 08/14/2026 20:57 | 7 | 207.14 |
| 08/14/2026 20:56 | 8 | 207.125 |
| 08/14/2026 20:56 | 69 | 207.15 |
| 08/14/2026 20:56 | 2 | 207.13 |
| 08/14/2026 20:56 | 10 | 207.17 |
| 08/14/2026 20:55 | 44 | 207.16 |
| 08/14/2026 20:55 | 9 | 207.15 |
| 08/14/2026 20:55 | 1 | 207.16 |
| 08/14/2026 20:55 | 208 | 207.16 |
| 08/14/2026 20:55 | 92 | 207.16 |
| 08/14/2026 20:55 | 2 | 207.16 |
| 08/14/2026 20:55 | 10 | 207.19 |
| 08/14/2026 20:55 | 100 | 207.17 |
| 08/14/2026 20:55 | 100 | 207.16 |
| 08/14/2026 20:54 | 6 | 207.16 |
| 08/14/2026 20:52 | 41 | 207.18 |
| 08/14/2026 20:52 | 90 | 207.18 |
| 08/14/2026 20:52 | 10 | 207.18 |
| 08/14/2026 20:52 | 10 | 207.17 |
| 08/14/2026 20:52 | 1 | 207.17 |
| 08/14/2026 20:52 | 5 | 207.16 |
| 08/14/2026 20:52 | 70 | 207.16 |
| 08/14/2026 20:52 | 30 | 207.16 |
| 08/14/2026 20:52 | 10 | 207.16 |
| 08/14/2026 20:51 | 15 | 207.10 |
| 08/14/2026 20:51 | 2 | 207.16 |
| 08/14/2026 20:51 | 25 | 207.16 |
| 08/14/2026 20:51 | 10 | 207.16 |
| 08/14/2026 20:51 | 36 | 207.16 |
| 08/14/2026 20:51 | 100 | 207.16 |
| 08/14/2026 20:51 | 2 | 207.15 |
| 08/14/2026 20:51 | 6 | 207.13 |
| 08/14/2026 20:51 | 67 | 207.13 |
| 08/14/2026 20:51 | 9 | 207.13 |
| 08/14/2026 20:51 | 1 | 207.13 |
| 08/14/2026 20:50 | 3 | 207.12 |
| 08/14/2026 20:50 | 1 | 207.055 |
| 08/14/2026 20:49 | 34 | 207.10 |
| 08/14/2026 20:49 | 5 | 207.04 |
| 08/14/2026 20:49 | 1 | 207.04 |
| 08/14/2026 20:49 | 4 | 207.04 |
| 08/14/2026 20:48 | 40 | 207.09 |
| 08/14/2026 20:48 | 10 | 207.09 |
| 08/14/2026 20:47 | 19 | 207.07 |
| 08/14/2026 20:47 | 10 | 207.06 |
| 08/14/2026 20:47 | 1 | 207.01 |
| 08/14/2026 20:47 | 1 | 207.03 |
| 08/14/2026 20:47 | 6 | 207.06 |
| 08/14/2026 20:46 | 8 | 207.06 |
| 08/14/2026 20:46 | 10 | 207.06 |
| 08/14/2026 20:45 | 6 | 207.07 |
| 08/14/2026 20:45 | 2 | 207.08 |
| 08/14/2026 20:45 | 2 | 207.09 |
| 08/14/2026 20:45 | 10 | 207.04 |
| 08/14/2026 20:45 | 13 | 207.04 |
| 08/14/2026 20:45 | 80 | 207.04 |
| 08/14/2026 20:45 | 20 | 207.04 |
| 08/14/2026 20:45 | 15 | 207.05 |
| 08/14/2026 20:45 | 2 | 207.05 |
| 08/14/2026 20:45 | 3 | 207.06 |
| 08/14/2026 20:44 | 3 | 207.10 |
| 08/14/2026 20:44 | 3 | 207.06 |
| 08/14/2026 20:44 | 4 | 207.06 |
| 08/14/2026 20:44 | 80 | 207.08 |
| 08/14/2026 20:44 | 16 | 207.08 |
| 08/14/2026 20:44 | 2 | 207.08 |
| 08/14/2026 20:44 | 2 | 207.08 |
| 08/14/2026 20:44 | 4 | 207.10 |
| 08/14/2026 20:44 | 1 | 207.10 |
| 08/14/2026 20:44 | 1 | 207.10 |
| 08/14/2026 20:44 | 99 | 207.10 |
| 08/14/2026 20:44 | 1 | 207.11 |
| 08/14/2026 20:44 | 4 | 207.11 |
| 08/14/2026 20:44 | 20 | 207.11 |
| 08/14/2026 20:44 | 28 | 207.11 |
| 08/14/2026 20:44 | 1 | 207.11 |
| 08/14/2026 20:44 | 5 | 207.11 |
| 08/14/2026 20:43 | 3 | 207.12 |
| 08/14/2026 20:43 | 17 | 207.13 |
| 08/14/2026 20:43 | 7 | 207.13 |
| 08/14/2026 20:43 | 5 | 207.13 |
| 08/14/2026 20:43 | 5 | 207.13 |
| 08/14/2026 20:43 | 5 | 207.13 |
| 08/14/2026 20:42 | 2 | 207.215 |
| 08/14/2026 20:42 | 7 | 207.215 |
| 08/14/2026 20:42 | 7 | 207.215 |
| 08/14/2026 20:41 | 7 | 207.215 |
| 08/14/2026 20:41 | 4 | 207.20 |
| 08/14/2026 20:41 | 1 | 207.20 |
| 08/14/2026 20:41 | 10 | 207.17 |
| 08/14/2026 20:40 | 10 | 207.17 |
| 08/14/2026 20:40 | 5 | 207.17 |
| 08/14/2026 20:40 | 10 | 207.17 |
| 08/14/2026 20:40 | 100 | 207.16 |
| 08/14/2026 20:40 | 48 | 207.13 |
| 08/14/2026 20:40 | 1 | 207.14 |
| 08/14/2026 20:40 | 2 | 207.13 |
| 08/14/2026 20:40 | 22 | 207.17 |
| 08/14/2026 20:40 | 1 | 207.17 |
| 08/14/2026 20:40 | 20 | 207.14 |
| 08/14/2026 20:40 | 10 | 207.15 |
| 08/14/2026 20:40 | 21 | 207.15 |
| 08/14/2026 20:40 | 5 | 207.15 |
| 08/14/2026 20:40 | 36 | 207.21 |
| 08/14/2026 20:39 | 26 | 207.21 |
| 08/14/2026 20:38 | 5 | 207.21 |
| 08/14/2026 20:38 | 2 | 207.20 |
| 08/14/2026 20:38 | 2 | 207.24 |
| 08/14/2026 20:37 | 3 | 207.24 |
| 08/14/2026 20:37 | 3 | 207.24 |
| 08/14/2026 20:37 | 6 | 207.24 |
| 08/14/2026 20:37 | 14 | 207.22 |
| 08/14/2026 20:37 | 53 | 207.24 |
| 08/14/2026 20:36 | 10 | 207.26 |
| 08/14/2026 20:36 | 5 | 207.26 |
| 08/14/2026 20:36 | 5 | 207.22 |
| 08/14/2026 20:36 | 2 | 207.24 |
| 08/14/2026 20:36 | 7 | 207.24 |
| 08/14/2026 20:36 | 7 | 207.24 |
| 08/14/2026 20:36 | 40 | 207.25 |
| 08/14/2026 20:36 | 20 | 207.25 |
| 08/14/2026 20:36 | 23 | 207.26 |
| 08/14/2026 20:36 | 1 | 207.27 |
| 08/14/2026 20:35 | 23 | 207.34 |
| 08/14/2026 20:35 | 100 | 207.31 |
| 08/14/2026 20:35 | 100 | 207.31 |
| 08/14/2026 20:35 | 13 | 207.32 |
| 08/14/2026 20:35 | 13 | 207.38 |
| 08/14/2026 20:35 | 13 | 207.38 |
| 08/14/2026 20:34 | 56 | 207.45 |
| 08/14/2026 20:34 | 1 | 207.44 |
| 08/14/2026 20:34 | 1 | 207.44 |
| 08/14/2026 20:34 | 1 | 207.44 |
| 08/14/2026 20:34 | 10 | 207.44 |
| 08/14/2026 20:34 | 87 | 207.44 |
| 08/14/2026 20:34 | 13 | 207.44 |
| 08/14/2026 20:34 | 2 | 207.43 |
| 08/14/2026 20:34 | 6 | 207.37 |
| 08/14/2026 20:33 | 16 | 207.33 |
| 08/14/2026 20:32 | 10 | 207.315 |
| 08/14/2026 20:32 | 10 | 207.315 |
| 08/14/2026 20:31 | 7 | 207.285 |
| 08/14/2026 20:31 | 1 | 207.26 |
| 08/14/2026 20:31 | 15 | 207.30 |
| 08/14/2026 20:31 | 25 | 207.30 |
| 08/14/2026 20:31 | 1 | 207.31 |
| 08/14/2026 20:31 | 1 | 207.31 |
| 08/14/2026 20:31 | 5 | 207.31 |
| 08/14/2026 20:31 | 100 | 207.31 |
| 08/14/2026 20:31 | 1 | 207.32 |
| 08/14/2026 20:31 | 1 | 207.32 |
| 08/14/2026 20:31 | 4 | 207.32 |
| 08/14/2026 20:31 | 2 | 207.32 |
| 08/14/2026 20:31 | 40 | 207.32 |
| 08/14/2026 20:31 | 2 | 207.33 |
| 08/14/2026 20:31 | 100 | 207.38 |
| 08/14/2026 20:30 | 40 | 207.44 |
| 08/14/2026 20:29 | 8 | 207.44 |
| 08/14/2026 20:29 | 5 | 207.41 |
| 08/14/2026 20:29 | 6 | 207.41 |
| 08/14/2026 20:29 | 23 | 207.37 |
| 08/14/2026 20:29 | 77 | 207.37 |
| 08/14/2026 20:29 | 22 | 207.36 |
| 08/14/2026 20:29 | 40 | 207.33 |
| 08/14/2026 20:29 | 37 | 207.32 |
| 08/14/2026 20:29 | 100 | 207.32 |
| 08/14/2026 20:29 | 10 | 207.32 |
| 08/14/2026 20:29 | 92 | 207.32 |
| 08/14/2026 20:29 | 6 | 207.29 |
| 08/14/2026 20:29 | 100 | 207.28 |
| 08/14/2026 20:29 | 5 | 207.25 |
| 08/14/2026 20:29 | 4 | 207.25 |
| 08/14/2026 20:29 | 8 | 207.25 |
| 08/14/2026 20:29 | 33 | 207.22 |
| 08/14/2026 20:28 | 1 | 207.22 |
| 08/14/2026 20:28 | 22 | 207.22 |
| 08/14/2026 20:28 | 7 | 207.26 |
| 08/14/2026 20:28 | 1 | 207.21 |
| 08/14/2026 20:28 | 13 | 207.28 |
| 08/14/2026 20:28 | 5 | 207.28 |
| 08/14/2026 20:28 | 4 | 207.28 |
| 08/14/2026 20:27 | 3 | 207.28 |
| 08/14/2026 20:27 | 2 | 207.28 |
| 08/14/2026 20:26 | 18 | 207.31 |
| 08/14/2026 20:26 | 8 | 207.32 |
| 08/14/2026 20:26 | 4 | 207.31 |
| 08/14/2026 20:26 | 78 | 207.31 |
| 08/14/2026 20:26 | 4 | 207.31 |
| 08/14/2026 20:26 | 4 | 207.31 |
| 08/14/2026 20:26 | 4 | 207.31 |
| 08/14/2026 20:26 | 4 | 207.31 |
| 08/14/2026 20:26 | 3 | 207.31 |
| 08/14/2026 20:26 | 3 | 207.31 |
| 08/14/2026 20:26 | 5 | 207.29 |
| 08/14/2026 20:26 | 9 | 207.29 |
| 08/14/2026 20:26 | 7 | 207.21 |
| 08/14/2026 20:26 | 9 | 207.21 |
| 08/14/2026 20:26 | 4 | 207.21 |
| 08/14/2026 20:25 | 2 | 207.21 |
| 08/14/2026 20:25 | 7 | 207.21 |
| 08/14/2026 20:25 | 4 | 207.21 |
| 08/14/2026 20:25 | 7 | 207.21 |
| 08/14/2026 20:23 | 3 | 207.155 |
| 08/14/2026 20:23 | 3 | 207.155 |
| 08/14/2026 20:23 | 1 | 207.10 |
| 08/14/2026 20:23 | 100 | 207.10 |
| 08/14/2026 20:23 | 100 | 207.11 |
| 08/14/2026 20:21 | 1 | 207.12 |
| 08/14/2026 20:21 | 1 | 207.12 |
| 08/14/2026 20:20 | 1 | 207.22 |
| 08/14/2026 20:20 | 10 | 207.15 |
| 08/14/2026 20:20 | 10 | 207.15 |
| 08/14/2026 20:20 | 6 | 207.15 |
| 08/14/2026 20:20 | 26 | 207.125 |
| 08/14/2026 20:20 | 17 | 207.11 |
| 08/14/2026 20:20 | 16 | 207.14 |
| 08/14/2026 20:20 | 6 | 207.13 |
| 08/14/2026 20:20 | 1 | 207.12 |
| 08/14/2026 20:20 | 4 | 207.135 |
| 08/14/2026 20:20 | 4 | 207.15 |
| 08/14/2026 20:20 | 1 | 207.15 |
| 08/14/2026 20:20 | 10 | 207.15 |
| 08/14/2026 20:20 | 1 | 207.15 |
| 08/14/2026 20:20 | 10 | 207.20 |
| 08/14/2026 20:20 | 10 | 207.15 |
| 08/14/2026 20:20 | 1 | 207.15 |
| 08/14/2026 20:20 | 2 | 207.12 |
| 08/14/2026 20:20 | 2 | 207.12 |
| 08/14/2026 20:20 | 1 | 207.13 |
| 08/14/2026 20:20 | 2 | 207.13 |
| 08/14/2026 20:20 | 1 | 207.14 |
| 08/14/2026 20:20 | 10 | 207.14 |
| 08/14/2026 20:20 | 17 | 207.14 |
| 08/14/2026 20:20 | 1 | 207.14 |
| 08/14/2026 20:20 | 11 | 207.15 |
| 08/14/2026 20:20 | 29 | 207.15 |
| 08/14/2026 20:20 | 3 | 207.15 |
| 08/14/2026 20:20 | 5 | 207.17 |
| 08/14/2026 20:20 | 69 | 207.17 |
| 08/14/2026 20:20 | 100 | 207.19 |
| 08/14/2026 20:20 | 131 | 207.17 |
| 08/14/2026 20:20 | 69 | 207.18 |
| 08/14/2026 20:20 | 5 | 207.18 |
| 08/14/2026 20:20 | 8 | 207.18 |
| 08/14/2026 20:20 | 8 | 207.18 |
| 08/14/2026 20:20 | 1 | 207.19 |
| 08/14/2026 20:20 | 1 | 207.19 |
| 08/14/2026 20:20 | 1 | 207.19 |
| 08/14/2026 20:20 | 100 | 207.22 |
| 08/14/2026 20:20 | 41 | 207.22 |
| 08/14/2026 20:20 | 87 | 207.23 |
| 08/14/2026 20:19 | 3 | 207.37 |
| 08/14/2026 20:18 | 5 | 207.37 |
| 08/14/2026 20:18 | 10 | 207.31 |
| 08/14/2026 20:18 | 2 | 207.31 |
| 08/14/2026 20:18 | 5 | 207.29 |
| 08/14/2026 20:17 | 4 | 207.27 |
| 08/14/2026 20:17 | 2 | 207.27 |
| 08/14/2026 20:14 | 1 | 207.19 |
| 08/14/2026 20:13 | 1 | 207.19 |
| 08/14/2026 20:13 | 2 | 207.27 |
| 08/14/2026 20:13 | 2 | 207.25 |
| 08/14/2026 20:13 | 40 | 207.25 |
| 08/14/2026 20:13 | 1 | 207.27 |
| 08/14/2026 20:13 | 1 | 207.28 |
| 08/14/2026 20:11 | 33 | 207.37 |
| 08/14/2026 20:11 | 7 | 207.34 |
| 08/14/2026 20:11 | 40 | 207.27 |
| 08/14/2026 20:11 | 30 | 207.27 |
| 08/14/2026 20:11 | 60 | 207.35 |
| 08/14/2026 20:11 | 40 | 207.35 |
| 08/14/2026 20:11 | 6 | 207.35 |
| 08/14/2026 20:11 | 6 | 207.35 |
| 08/14/2026 20:11 | 6 | 207.35 |
| 08/14/2026 20:11 | 12 | 207.35 |
| 08/14/2026 20:11 | 1 | 207.35 |
| 08/14/2026 20:11 | 100 | 207.35 |
| 08/14/2026 20:11 | 97 | 207.35 |
| 08/14/2026 20:11 | 3 | 207.35 |
| 08/14/2026 20:11 | 100 | 207.30 |
| 08/14/2026 20:11 | 230 | 207.28 |
| 08/14/2026 20:11 | 70 | 207.28 |
| 08/14/2026 20:11 | 30 | 207.29 |
| 08/14/2026 20:11 | 100 | 207.29 |
| 08/14/2026 20:11 | 100 | 207.31 |
| 08/14/2026 20:11 | 1 | 207.40 |
| 08/14/2026 20:11 | 8 | 207.39 |
| 08/14/2026 20:11 | 11 | 207.39 |
| 08/14/2026 20:11 | 8 | 207.39 |
| 08/14/2026 20:11 | 8 | 207.39 |
| 08/14/2026 20:11 | 6 | 207.37 |
| 08/14/2026 20:09 | 10 | 207.35 |
| 08/14/2026 20:08 | 20 | 207.28 |
| 08/14/2026 20:05 | 69 | 207.23 |
| 08/14/2026 20:05 | 31 | 207.23 |
| 08/14/2026 20:05 | 100 | 207.23 |
| 08/14/2026 20:05 | 76 | 207.23 |
| 08/14/2026 20:05 | 24 | 207.23 |
| 08/14/2026 20:05 | 1 | 207.22 |
| 08/14/2026 20:05 | 100 | 207.22 |
| 08/14/2026 20:05 | 100 | 207.12 |
| 08/14/2026 20:05 | 100 | 207.06 |
| 08/14/2026 20:05 | 10 | 207.08 |
| 08/14/2026 20:05 | 6 | 207.08 |
| 08/14/2026 20:05 | 10 | 207.07 |
| 08/14/2026 20:05 | 28 | 207.03 |
| 08/14/2026 20:04 | 100 | 207.00 |
| 08/14/2026 20:04 | 10 | 206.945 |
| 08/14/2026 20:04 | 15 | 206.87 |
| 08/14/2026 20:04 | 5 | 206.87 |
| 08/14/2026 20:04 | 20 | 206.95 |
| 08/14/2026 20:04 | 5 | 206.96 |
| 08/14/2026 20:03 | 1 | 207.03 |
| 08/14/2026 20:03 | 1 | 207.03 |
| 08/14/2026 20:03 | 2 | 207.03 |
| 08/14/2026 20:03 | 3 | 207.00 |
| 08/14/2026 20:03 | 87 | 207.03 |
| 08/14/2026 20:03 | 13 | 207.03 |
| 08/14/2026 20:03 | 100 | 207.03 |
| 08/14/2026 20:03 | 3 | 207.02 |
| 08/14/2026 20:03 | 100 | 206.99 |
| 08/14/2026 20:03 | 10 | 206.99 |
| 08/14/2026 20:03 | 184 | 206.99 |
| 08/14/2026 20:03 | 2 | 206.99 |
| 08/14/2026 20:03 | 42 | 206.99 |
| 08/14/2026 20:03 | 1 | 206.98 |
| 08/14/2026 20:03 | 1 | 206.95 |
| 08/14/2026 20:02 | 38 | 206.98 |
| 08/14/2026 20:02 | 3 | 206.98 |
| 08/14/2026 20:02 | 1 | 206.98 |
| 08/14/2026 20:02 | 23 | 206.97 |
| 08/14/2026 20:02 | 7 | 206.97 |
| 08/14/2026 20:02 | 4 | 206.97 |
| 08/14/2026 20:02 | 6 | 206.96 |
| 08/14/2026 20:02 | 10 | 206.875 |
| 08/14/2026 20:02 | 10 | 206.875 |
| 08/14/2026 20:02 | 12 | 206.875 |
| 08/14/2026 20:02 | 14 | 206.875 |
| 08/14/2026 20:02 | 7 | 206.875 |
| 08/14/2026 20:02 | 7 | 206.875 |
| 08/14/2026 20:02 | 12 | 206.875 |
| 08/14/2026 20:01 | 10 | 206.77 |
| 08/14/2026 20:01 | 5 | 206.77 |
| 08/14/2026 20:01 | 5 | 206.78 |
| 08/14/2026 20:01 | 5 | 206.78 |
| 08/14/2026 20:00 | 16 | 206.85 |
| 08/14/2026 20:00 | 6 | 206.96 |
| 08/14/2026 20:00 | 5 | 206.96 |
| 08/14/2026 19:59 | 11 | 206.87 |
| 08/14/2026 19:59 | 50 | 206.75 |
| 08/14/2026 19:59 | 1 | 206.85 |
| 08/14/2026 19:58 | 11 | 206.83 |
| 08/14/2026 19:57 | 15 | 206.85 |
| 08/14/2026 19:57 | 11 | 206.85 |
| 08/14/2026 19:57 | 1 | 206.85 |
| 08/14/2026 19:56 | 1 | 206.94 |
| 08/14/2026 19:56 | 10 | 206.845 |
| 08/14/2026 19:56 | 5 | 206.845 |
| 08/14/2026 19:55 | 64 | 206.77 |
| 08/14/2026 19:55 | 5 | 206.92 |
| 08/14/2026 19:55 | 10 | 206.84 |
| 08/14/2026 19:55 | 20 | 206.84 |
| 08/14/2026 19:53 | 50 | 206.74 |
| 08/14/2026 19:53 | 7 | 206.74 |
| 08/14/2026 19:52 | 36 | 206.74 |
| 08/14/2026 19:52 | 54 | 206.74 |
| 08/14/2026 19:52 | 18 | 206.74 |
| 08/14/2026 19:51 | 36 | 206.74 |
| 08/14/2026 19:51 | 11 | 206.81 |
| 08/14/2026 19:51 | 20 | 206.73 |
| 08/14/2026 19:51 | 60 | 206.73 |
| 08/14/2026 19:51 | 20 | 206.74 |
| 08/14/2026 19:51 | 80 | 206.74 |
| 08/14/2026 19:49 | 4 | 206.80 |
| 08/14/2026 19:49 | 20 | 206.77 |
| 08/14/2026 19:49 | 8 | 206.77 |
| 08/14/2026 19:49 | 10 | 206.71 |
| 08/14/2026 19:49 | 10 | 206.70 |
| 08/14/2026 19:49 | 12 | 206.70 |
| 08/14/2026 19:49 | 4 | 206.71 |
| 08/14/2026 19:49 | 1 | 206.71 |
| 08/14/2026 19:48 | 10 | 206.73 |
| 08/14/2026 19:48 | 9 | 206.73 |
| 08/14/2026 19:48 | 3 | 206.73 |
| 08/14/2026 19:48 | 20 | 206.73 |
| 08/14/2026 19:48 | 3 | 206.73 |
| 08/14/2026 19:48 | 20 | 206.74 |
| 08/14/2026 19:48 | 1 | 206.75 |
| 08/14/2026 19:48 | 20 | 206.75 |
| 08/14/2026 19:48 | 20 | 206.76 |
| 08/14/2026 19:47 | 2 | 206.96 |
| 08/14/2026 19:45 | 3 | 206.81 |
| 08/14/2026 19:45 | 2 | 206.85 |
| 08/14/2026 19:45 | 1 | 206.86 |
| 08/14/2026 19:45 | 1 | 206.87 |
| 08/14/2026 19:45 | 13 | 206.87 |
| 08/14/2026 19:45 | 1 | 206.88 |
| 08/14/2026 19:45 | 3 | 206.88 |
| 08/14/2026 19:45 | 1 | 206.89 |
| 08/14/2026 19:45 | 15 | 206.89 |
| 08/14/2026 19:45 | 15 | 206.89 |
| 08/14/2026 19:45 | 24 | 206.89 |
| 08/14/2026 19:45 | 61 | 206.89 |
| 08/14/2026 19:45 | 100 | 206.89 |
| 08/14/2026 19:45 | 1 | 206.90 |
| 08/14/2026 19:45 | 40 | 206.90 |
| 08/14/2026 19:45 | 10 | 206.90 |
| 08/14/2026 19:45 | 3 | 206.90 |
| 08/14/2026 19:45 | 16 | 206.91 |
| 08/14/2026 19:45 | 2 | 206.91 |
| 08/14/2026 19:45 | 31 | 206.99 |
| 08/14/2026 19:45 | 10 | 206.97 |
| 08/14/2026 19:45 | 10 | 206.97 |
| 08/14/2026 19:44 | 9 | 207.06 |
| 08/14/2026 19:44 | 10 | 206.98 |
| 08/14/2026 19:44 | 14 | 206.98 |
| 08/14/2026 19:44 | 94 | 207.00 |
| 08/14/2026 19:44 | 6 | 207.00 |
| 08/14/2026 19:44 | 1 | 207.01 |
| 08/14/2026 19:44 | 2 | 207.04 |
| 08/14/2026 19:44 | 2 | 207.11 |
| 08/14/2026 19:44 | 2 | 207.11 |
| 08/14/2026 19:44 | 2 | 207.11 |
| 08/14/2026 19:44 | 5 | 207.06 |
| 08/14/2026 19:44 | 100 | 207.16 |
| 08/14/2026 19:43 | 5 | 207.13 |
| 08/14/2026 19:43 | 15 | 207.13 |
| 08/14/2026 19:43 | 9 | 207.13 |
| 08/14/2026 19:43 | 10 | 207.13 |
| 08/14/2026 19:43 | 1 | 207.06 |
| 08/14/2026 19:43 | 100 | 207.01 |
| 08/14/2026 19:43 | 27 | 206.99 |
| 08/14/2026 19:43 | 117 | 206.99 |
| 08/14/2026 19:42 | 1 | 206.95 |
| 08/14/2026 19:42 | 21 | 206.96 |
| 08/14/2026 19:42 | 5 | 206.96 |
| 08/14/2026 19:42 | 7 | 206.96 |
| 08/14/2026 19:42 | 99 | 206.96 |
| 08/14/2026 19:42 | 1 | 206.96 |
| 08/14/2026 19:42 | 1 | 206.92 |
| 08/14/2026 19:42 | 29 | 206.95 |
| 08/14/2026 19:42 | 2 | 206.95 |
| 08/14/2026 19:42 | 3 | 206.93 |
| 08/14/2026 19:42 | 1 | 206.93 |
| 08/14/2026 19:42 | 18 | 206.90 |
| 08/14/2026 19:42 | 4 | 206.90 |
| 08/14/2026 19:42 | 31 | 206.87 |
| 08/14/2026 19:42 | 31 | 206.87 |
| 08/14/2026 19:42 | 68 | 206.89 |
| 08/14/2026 19:42 | 32 | 206.89 |
| 08/14/2026 19:42 | 1 | 206.86 |
| 08/14/2026 19:42 | 27 | 206.86 |
| 08/14/2026 19:42 | 6 | 206.86 |
| 08/14/2026 19:42 | 121 | 206.86 |
| 08/14/2026 19:42 | 10 | 206.86 |
| 08/14/2026 19:42 | 10 | 206.86 |
| 08/14/2026 19:42 | 100 | 206.86 |
| 08/14/2026 19:42 | 1 | 206.85 |
| 08/14/2026 19:42 | 50 | 206.83 |
| 08/14/2026 19:41 | 10 | 206.785 |
| 08/14/2026 19:41 | 6 | 206.77 |
| 08/14/2026 19:41 | 1 | 206.77 |
| 08/14/2026 19:41 | 2 | 206.78 |
| 08/14/2026 19:41 | 8 | 206.78 |
| 08/14/2026 19:41 | 2 | 206.79 |
| 08/14/2026 19:41 | 10 | 206.79 |
| 08/14/2026 19:41 | 2 | 206.83 |
| 08/14/2026 19:41 | 9 | 206.80 |
| 08/14/2026 19:41 | 9 | 206.80 |
| 08/14/2026 19:41 | 2 | 206.80 |
| 08/14/2026 19:41 | 10 | 206.81 |
| 08/14/2026 19:41 | 21 | 206.81 |
| 08/14/2026 19:41 | 19 | 206.81 |
| 08/14/2026 19:40 | 40 | 206.88 |
| 08/14/2026 19:40 | 2 | 206.88 |
| 08/14/2026 19:40 | 7 | 206.855 |
| 08/14/2026 19:40 | 2 | 206.89 |
| 08/14/2026 19:40 | 2 | 206.89 |
| 08/14/2026 19:40 | 4 | 206.86 |
| 08/14/2026 19:40 | 6 | 206.86 |
| 08/14/2026 19:39 | 1 | 206.87 |
| 08/14/2026 19:39 | 10 | 206.87 |
| 08/14/2026 19:35 | 38 | 206.89 |
| 08/14/2026 19:35 | 40 | 206.85 |
| 08/14/2026 19:35 | 90 | 206.85 |
| 08/14/2026 19:35 | 3 | 206.85 |
| 08/14/2026 19:35 | 7 | 206.85 |
| 08/14/2026 19:35 | 3 | 206.89 |
| 08/14/2026 19:35 | 3 | 206.86 |
| 08/14/2026 19:35 | 16 | 206.90 |
| 08/14/2026 19:35 | 3 | 206.90 |
| 08/14/2026 19:35 | 1 | 206.86 |
| 08/14/2026 19:35 | 4 | 206.87 |
| 08/14/2026 19:35 | 11 | 206.87 |
| 08/14/2026 19:34 | 15 | 206.96 |
| 08/14/2026 19:34 | 15 | 206.96 |
| 08/14/2026 19:34 | 6 | 206.935 |
| 08/14/2026 19:34 | 9 | 206.87 |
| 08/14/2026 19:33 | 34 | 206.88 |
| 08/14/2026 19:33 | 10 | 206.96 |
| 08/14/2026 19:33 | 43 | 206.88 |
| 08/14/2026 19:33 | 4 | 206.88 |
| 08/14/2026 19:33 | 1 | 206.89 |
| 08/14/2026 19:33 | 3 | 206.90 |
| 08/14/2026 19:33 | 3 | 206.96 |
| 08/14/2026 19:33 | 17 | 206.94 |
| 08/14/2026 19:33 | 11 | 206.94 |
| 08/14/2026 19:33 | 5 | 206.96 |
| 08/14/2026 19:33 | 6 | 206.96 |
| 08/14/2026 19:33 | 45 | 206.965 |
| 08/14/2026 19:33 | 11 | 206.965 |
| 08/14/2026 19:33 | 44 | 206.965 |
| 08/14/2026 19:33 | 4 | 206.97 |
| 08/14/2026 19:33 | 7 | 206.97 |
| 08/14/2026 19:33 | 10 | 206.97 |
| 08/14/2026 19:33 | 34 | 206.98 |
| 08/14/2026 19:33 | 100 | 206.98 |
| 08/14/2026 19:33 | 47 | 207.01 |
| 08/14/2026 19:33 | 3 | 207.01 |
| 08/14/2026 19:33 | 4 | 207.01 |
| 08/14/2026 19:33 | 3 | 207.00 |
| 08/14/2026 19:33 | 4 | 207.00 |
| 08/14/2026 19:32 | 1 | 207.05 |
| 08/14/2026 19:31 | 7 | 207.01 |
| 08/14/2026 19:31 | 5 | 207.03 |
| 08/14/2026 19:31 | 20 | 206.99 |
| 08/14/2026 19:31 | 20 | 206.99 |
| 08/14/2026 19:31 | 1 | 207.00 |
| 08/14/2026 19:31 | 5 | 207.00 |
| 08/14/2026 19:31 | 5 | 207.00 |
| 08/14/2026 19:31 | 4 | 207.01 |
| 08/14/2026 19:31 | 53 | 207.01 |
| 08/14/2026 19:31 | 47 | 207.01 |
| 08/14/2026 19:31 | 4 | 207.01 |
| 08/14/2026 19:31 | 4 | 207.01 |
| 08/14/2026 19:31 | 100 | 207.01 |
| 08/14/2026 19:31 | 9 | 207.01 |
| 08/14/2026 19:31 | 1 | 207.01 |
| 08/14/2026 19:31 | 1 | 207.09 |
| 08/14/2026 19:30 | 20 | 207.03 |
| 08/14/2026 19:30 | 1 | 207.03 |
| 08/14/2026 19:30 | 5 | 207.15 |
| 08/14/2026 19:28 | 6 | 207.13 |
| 08/14/2026 19:27 | 14 | 207.10 |
| 08/14/2026 19:26 | 1 | 207.07 |
| 08/14/2026 19:26 | 1 | 207.07 |
| 08/14/2026 19:26 | 2 | 207.07 |
| 08/14/2026 19:26 | 2 | 207.07 |
| 08/14/2026 19:26 | 1 | 207.07 |
| 08/14/2026 19:26 | 2 | 207.07 |
| 08/14/2026 19:26 | 1 | 207.09 |
| 08/14/2026 19:26 | 1 | 207.09 |
| 08/14/2026 19:25 | 1 | 207.145 |
| 08/14/2026 19:25 | 100 | 207.15 |
| 08/14/2026 19:25 | 39 | 207.17 |
| 08/14/2026 19:25 | 100 | 207.17 |
| 08/14/2026 19:25 | 10 | 207.17 |
| 08/14/2026 19:25 | 240 | 207.17 |
| 08/14/2026 19:25 | 1 | 207.16 |
| 08/14/2026 19:25 | 9 | 207.12 |
| 08/14/2026 19:24 | 5 | 207.12 |
| 08/14/2026 19:24 | 2 | 207.12 |
| 08/14/2026 19:23 | 90 | 207.09 |
| 08/14/2026 19:23 | 24 | 207.07 |
| 08/14/2026 19:23 | 100 | 207.07 |
| 08/14/2026 19:23 | 21 | 207.10 |
| 08/14/2026 19:23 | 86 | 207.07 |
| 08/14/2026 19:23 | 14 | 207.08 |
| 08/14/2026 19:23 | 1 | 207.19 |
| 08/14/2026 19:23 | 63 | 207.18 |
| 08/14/2026 19:23 | 37 | 207.18 |
| 08/14/2026 19:23 | 16 | 207.18 |
| 08/14/2026 19:23 | 21 | 207.16 |
| 08/14/2026 19:23 | 3 | 207.12 |
| 08/14/2026 19:23 | 12 | 207.12 |
| 08/14/2026 19:23 | 2 | 207.05 |
| 08/14/2026 19:23 | 7 | 207.05 |
| 08/14/2026 19:23 | 7 | 207.05 |
| 08/14/2026 19:23 | 4 | 207.03 |
| 08/14/2026 19:21 | 5 | 206.90 |
| 08/14/2026 19:20 | 1 | 207.025 |
| 08/14/2026 19:18 | 12 | 206.90 |
| 08/14/2026 19:18 | 9 | 206.90 |
| 08/14/2026 19:17 | 10 | 206.98 |
| 08/14/2026 19:17 | 100 | 206.98 |
| 08/14/2026 19:17 | 77 | 206.97 |
| 08/14/2026 19:16 | 8 | 206.81 |
| 08/14/2026 19:16 | 2 | 206.815 |
| 08/14/2026 19:15 | 4 | 206.81 |
| 08/14/2026 19:15 | 10 | 206.81 |
| 08/14/2026 19:15 | 4 | 206.815 |
| 08/14/2026 19:14 | 7 | 206.835 |
| 08/14/2026 19:14 | 100 | 206.84 |
| 08/14/2026 19:14 | 21 | 206.92 |
| 08/14/2026 19:14 | 1 | 206.92 |
| 08/14/2026 19:14 | 4 | 206.91 |
| 08/14/2026 19:14 | 1 | 206.91 |
| 08/14/2026 19:14 | 13 | 206.89 |
| 08/14/2026 19:14 | 38 | 206.85 |
| 08/14/2026 19:14 | 85 | 206.84 |
| 08/14/2026 19:14 | 5 | 206.84 |
| 08/14/2026 19:14 | 10 | 206.84 |
| 08/14/2026 19:14 | 99 | 206.84 |
| 08/14/2026 19:14 | 1 | 206.84 |
| 08/14/2026 19:13 | 99 | 206.74 |
| 08/14/2026 19:13 | 1 | 206.74 |
| 08/14/2026 19:13 | 2 | 206.74 |
| 08/14/2026 19:13 | 100 | 206.74 |
| 08/14/2026 19:13 | 100 | 206.74 |
| 08/14/2026 19:13 | 1 | 206.74 |
| 08/14/2026 19:13 | 1 | 206.74 |
| 08/14/2026 19:13 | 1 | 206.725 |
| 08/14/2026 19:13 | 100 | 206.73 |
| 08/14/2026 19:13 | 1 | 206.73 |
| 08/14/2026 19:13 | 100 | 206.73 |
| 08/14/2026 19:13 | 100 | 206.73 |
| 08/14/2026 19:13 | 100 | 206.72 |
| 08/14/2026 19:13 | 1 | 206.72 |
| 08/14/2026 19:13 | 2 | 206.72 |
| 08/14/2026 19:13 | 4 | 206.65 |
| 08/14/2026 19:12 | 7 | 206.66 |
| 08/14/2026 19:12 | 1 | 206.63 |
| 08/14/2026 19:12 | 24 | 206.64 |
| 08/14/2026 19:12 | 1 | 206.64 |
| 08/14/2026 19:12 | 1 | 206.64 |
| 08/14/2026 19:12 | 1 | 206.64 |
| 08/14/2026 19:12 | 5 | 206.65 |
| 08/14/2026 19:12 | 100 | 206.65 |
| 08/14/2026 19:11 | 14 | 206.66 |
| 08/14/2026 19:11 | 26 | 206.66 |
| 08/14/2026 19:11 | 24 | 206.66 |
| 08/14/2026 19:11 | 33 | 206.66 |
| 08/14/2026 19:11 | 16 | 206.66 |
| 08/14/2026 19:11 | 4 | 206.66 |
| 08/14/2026 19:09 | 60 | 206.83 |
| 08/14/2026 19:08 | 100 | 206.71 |
| 08/14/2026 19:08 | 11 | 206.71 |
| 08/14/2026 19:08 | 89 | 206.71 |
| 08/14/2026 19:08 | 10 | 206.71 |
| 08/14/2026 19:07 | 4 | 206.78 |
| 08/14/2026 19:07 | 44 | 206.72 |
| 08/14/2026 19:07 | 34 | 206.72 |
| 08/14/2026 19:07 | 18 | 206.72 |
| 08/14/2026 19:07 | 20 | 206.72 |
| 08/14/2026 19:07 | 6 | 206.72 |
| 08/14/2026 19:07 | 12 | 206.72 |
| 08/14/2026 19:07 | 9 | 206.73 |
| 08/14/2026 19:07 | 1 | 206.74 |
| 08/14/2026 19:07 | 2 | 206.75 |
| 08/14/2026 19:07 | 20 | 206.76 |
| 08/14/2026 19:07 | 20 | 206.78 |
| 08/14/2026 19:06 | 2 | 206.81 |
| 08/14/2026 19:06 | 2 | 206.78 |
| 08/14/2026 19:06 | 14 | 206.78 |
| 08/14/2026 19:06 | 2 | 206.78 |
| 08/14/2026 19:06 | 19 | 206.78 |
| 08/14/2026 19:06 | 14 | 206.78 |
| 08/14/2026 19:06 | 2 | 206.79 |
| 08/14/2026 19:06 | 1 | 206.91 |
| 08/14/2026 19:05 | 21 | 206.86 |
| 08/14/2026 19:05 | 1 | 206.88 |
| 08/14/2026 19:05 | 5 | 206.98 |
| 08/14/2026 19:05 | 8 | 206.99 |
| 08/14/2026 19:05 | 2 | 206.99 |
| 08/14/2026 19:05 | 4 | 206.98 |
| 08/14/2026 19:05 | 100 | 206.91 |
| 08/14/2026 19:05 | 100 | 206.91 |
| 08/14/2026 19:05 | 1 | 206.91 |
| 08/14/2026 19:05 | 10 | 206.91 |
| 08/14/2026 19:05 | 47 | 206.91 |
| 08/14/2026 19:05 | 24 | 206.91 |
| 08/14/2026 19:05 | 29 | 206.91 |
| 08/14/2026 19:05 | 60 | 206.90 |
| 08/14/2026 19:04 | 4 | 206.90 |
| 08/14/2026 19:04 | 2 | 206.90 |
| 08/14/2026 19:04 | 100 | 206.90 |
| 08/14/2026 19:04 | 100 | 206.90 |
| 08/14/2026 19:04 | 40 | 206.90 |
| 08/14/2026 19:03 | 2 | 206.90 |
| 08/14/2026 19:02 | 2 | 206.90 |
| 08/14/2026 19:02 | 9 | 206.90 |
| 08/14/2026 19:02 | 100 | 206.85 |
| 08/14/2026 19:02 | 4 | 206.96 |
| 08/14/2026 19:02 | 5 | 206.89 |
| 08/14/2026 19:02 | 10 | 206.89 |
| 08/14/2026 19:02 | 7 | 206.89 |
| 08/14/2026 19:02 | 100 | 206.85 |
| 08/14/2026 19:02 | 100 | 206.85 |
| 08/14/2026 19:02 | 100 | 206.84 |
| 08/14/2026 19:02 | 5 | 206.82 |
| 08/14/2026 19:02 | 10 | 206.82 |
| 08/14/2026 19:01 | 97 | 206.77 |
| 08/14/2026 19:01 | 2 | 206.77 |
| 08/14/2026 19:01 | 1 | 206.77 |
| 08/14/2026 19:00 | 6 | 206.77 |
| 08/14/2026 19:00 | 10 | 206.77 |
| 08/14/2026 19:00 | 9 | 206.77 |
| 08/14/2026 19:00 | 7 | 206.75 |
| 08/14/2026 19:00 | 10 | 206.75 |
| 08/14/2026 19:00 | 84 | 206.75 |
| 08/14/2026 19:00 | 16 | 206.75 |
| 08/14/2026 19:00 | 100 | 206.75 |
| 08/14/2026 19:00 | 87 | 206.74 |
| 08/14/2026 19:00 | 14 | 206.74 |
| 08/14/2026 19:00 | 1 | 206.74 |
| 08/14/2026 19:00 | 2 | 206.74 |
| 08/14/2026 18:59 | 100 | 206.66 |
| 08/14/2026 18:59 | 3 | 206.74 |
| 08/14/2026 18:59 | 10 | 206.74 |
| 08/14/2026 18:59 | 40 | 206.75 |
| 08/14/2026 18:59 | 1 | 206.64 |
| 08/14/2026 18:59 | 3 | 206.71 |
| 08/14/2026 18:59 | 7 | 206.64 |
| 08/14/2026 18:59 | 7 | 206.64 |
| 08/14/2026 18:57 | 100 | 206.72 |
| 08/14/2026 18:56 | 11 | 206.77 |
| 08/14/2026 18:56 | 10 | 206.73 |
| 08/14/2026 18:56 | 57 | 206.73 |
| 08/14/2026 18:56 | 27 | 206.73 |
| 08/14/2026 18:56 | 16 | 206.73 |
| 08/14/2026 18:56 | 22 | 206.70 |
| 08/14/2026 18:56 | 7 | 206.70 |
| 08/14/2026 18:56 | 5 | 206.70 |
| 08/14/2026 18:56 | 10 | 206.70 |
| 08/14/2026 18:56 | 10 | 206.70 |
| 08/14/2026 18:56 | 17 | 206.70 |
| 08/14/2026 18:56 | 83 | 206.70 |
| 08/14/2026 18:56 | 71 | 206.69 |
| 08/14/2026 18:56 | 21 | 206.66 |
| 08/14/2026 18:55 | 40 | 206.67 |
| 08/14/2026 18:55 | 1 | 206.61 |
| 08/14/2026 18:55 | 10 | 206.53 |
| 08/14/2026 18:55 | 10 | 206.53 |
| 08/14/2026 18:55 | 9 | 206.43 |
| 08/14/2026 18:55 | 8 | 206.50 |
| 08/14/2026 18:54 | 10 | 206.64 |
| 08/14/2026 18:54 | 100 | 206.535 |
| 08/14/2026 18:51 | 40 | 206.64 |
| 08/14/2026 18:51 | 7 | 206.52 |
| 08/14/2026 18:50 | 3 | 206.525 |
| 08/14/2026 18:50 | 7 | 206.525 |
| 08/14/2026 18:50 | 23 | 206.43 |
| 08/14/2026 18:46 | 39 | 206.67 |
| 08/14/2026 18:46 | 1 | 206.67 |
| 08/14/2026 18:46 | 11 | 206.61 |
| 08/14/2026 18:45 | 2 | 206.495 |
| 08/14/2026 18:44 | 13 | 206.57 |
| 08/14/2026 18:44 | 7 | 206.465 |
| 08/14/2026 18:44 | 1 | 206.36 |
| 08/14/2026 18:44 | 1 | 206.37 |
| 08/14/2026 18:43 | 100 | 206.56 |
| 08/14/2026 18:43 | 54 | 206.56 |
| 08/14/2026 18:43 | 7 | 206.56 |
| 08/14/2026 18:43 | 125 | 206.56 |
| 08/14/2026 18:43 | 116 | 206.56 |
| 08/14/2026 18:43 | 54 | 206.55 |
| 08/14/2026 18:43 | 36 | 206.55 |
| 08/14/2026 18:43 | 10 | 206.55 |
| 08/14/2026 18:43 | 59 | 206.55 |
| 08/14/2026 18:43 | 41 | 206.55 |
| 08/14/2026 18:43 | 100 | 206.55 |
| 08/14/2026 18:43 | 100 | 206.55 |
| 08/14/2026 18:43 | 69 | 206.55 |
| 08/14/2026 18:43 | 31 | 206.55 |
| 08/14/2026 18:43 | 69 | 206.54 |
| 08/14/2026 18:43 | 26 | 206.52 |
| 08/14/2026 18:43 | 9 | 206.46 |
| 08/14/2026 18:43 | 11 | 206.46 |
| 08/14/2026 18:42 | 6 | 206.49 |
| 08/14/2026 18:42 | 1 | 206.50 |
| 08/14/2026 18:42 | 5 | 206.515 |
| 08/14/2026 18:42 | 1 | 206.54 |
| 08/14/2026 18:42 | 7 | 206.645 |
| 08/14/2026 18:40 | 5 | 206.56 |
| 08/14/2026 18:40 | 15 | 206.56 |
| 08/14/2026 18:40 | 5 | 206.56 |
| 08/14/2026 18:40 | 20 | 206.56 |
| 08/14/2026 18:40 | 15 | 206.58 |
| 08/14/2026 18:40 | 35 | 206.58 |
| 08/14/2026 18:40 | 5 | 206.59 |
| 08/14/2026 18:40 | 1 | 206.60 |
| 08/14/2026 18:40 | 23 | 206.60 |
| 08/14/2026 18:40 | 1 | 206.60 |
| 08/14/2026 18:40 | 9 | 206.60 |
| 08/14/2026 18:40 | 100 | 206.60 |
| 08/14/2026 18:40 | 1 | 206.61 |
| 08/14/2026 18:40 | 1 | 206.61 |
| 08/14/2026 18:40 | 1 | 206.62 |
| 08/14/2026 18:40 | 8 | 206.69 |
| 08/14/2026 18:39 | 2 | 206.69 |
| 08/14/2026 18:39 | 5 | 206.69 |
| 08/14/2026 18:39 | 2 | 206.69 |
| 08/14/2026 18:39 | 7 | 206.69 |
| 08/14/2026 18:39 | 2 | 206.77 |
| 08/14/2026 18:39 | 2 | 206.77 |
| 08/14/2026 18:39 | 5 | 206.77 |
| 08/14/2026 18:38 | 40 | 206.83 |
| 08/14/2026 18:38 | 1 | 206.81 |
| 08/14/2026 18:38 | 100 | 206.84 |
| 08/14/2026 18:38 | 1 | 206.81 |
| 08/14/2026 18:38 | 2 | 206.81 |
| 08/14/2026 18:37 | 1 | 206.87 |
| 08/14/2026 18:37 | 31 | 206.87 |
| 08/14/2026 18:34 | 40 | 206.79 |
| 08/14/2026 18:34 | 14 | 206.79 |
| 08/14/2026 18:34 | 12 | 206.79 |
| 08/14/2026 18:34 | 22 | 206.79 |
| 08/14/2026 18:34 | 17 | 206.79 |
| 08/14/2026 18:34 | 23 | 206.79 |
| 08/14/2026 18:34 | 40 | 206.79 |
| 08/14/2026 18:34 | 10 | 206.69 |
| 08/14/2026 18:34 | 22 | 206.67 |
| 08/14/2026 18:34 | 30 | 206.66 |
| 08/14/2026 18:34 | 70 | 206.66 |
| 08/14/2026 18:34 | 30 | 206.65 |
| 08/14/2026 18:34 | 7 | 206.65 |
| 08/14/2026 18:34 | 100 | 206.65 |
| 08/14/2026 18:34 | 30 | 206.65 |
| 08/14/2026 18:34 | 12 | 206.65 |
| 08/14/2026 18:34 | 16 | 206.65 |
| 08/14/2026 18:34 | 1 | 206.65 |
| 08/14/2026 18:33 | 1 | 206.57 |
| 08/14/2026 18:33 | 6 | 206.465 |
| 08/14/2026 18:33 | 6 | 206.465 |
| 08/14/2026 18:32 | 12 | 206.46 |
| 08/14/2026 18:32 | 100 | 206.46 |
| 08/14/2026 18:32 | 1 | 206.45 |
| 08/14/2026 18:32 | 21 | 206.44 |
| 08/14/2026 18:32 | 100 | 206.45 |
| 08/14/2026 18:32 | 4 | 206.44 |
| 08/14/2026 18:32 | 21 | 206.40 |
| 08/14/2026 18:32 | 100 | 206.35 |
| 08/14/2026 18:30 | 80 | 206.21 |
| 08/14/2026 18:30 | 1 | 206.22 |
| 08/14/2026 18:30 | 1 | 206.22 |
| 08/14/2026 18:30 | 10 | 206.42 |
| 08/14/2026 18:29 | 11 | 206.43 |
| 08/14/2026 18:29 | 2 | 206.40 |
| 08/14/2026 18:29 | 2 | 206.425 |
| 08/14/2026 18:29 | 4 | 206.40 |
| 08/14/2026 18:29 | 84 | 206.40 |
| 08/14/2026 18:29 | 16 | 206.40 |
| 08/14/2026 18:29 | 5 | 206.40 |
| 08/14/2026 18:29 | 2 | 206.39 |
| 08/14/2026 18:28 | 6 | 206.27 |
| 08/14/2026 18:28 | 13 | 206.35 |
| 08/14/2026 18:28 | 13 | 206.35 |
| 08/14/2026 18:28 | 13 | 206.35 |
| 08/14/2026 18:28 | 13 | 206.34 |
| 08/14/2026 18:28 | 13 | 206.34 |
| 08/14/2026 18:28 | 4 | 206.34 |
| 08/14/2026 18:28 | 8 | 206.35 |
| 08/14/2026 18:28 | 2 | 206.35 |
| 08/14/2026 18:28 | 2 | 206.35 |
| 08/14/2026 18:28 | 2 | 206.35 |
| 08/14/2026 18:28 | 2 | 206.35 |
| 08/14/2026 18:28 | 2 | 206.35 |
| 08/14/2026 18:28 | 53 | 206.36 |
| 08/14/2026 18:28 | 98 | 206.36 |
| 08/14/2026 18:28 | 2 | 206.36 |
| 08/14/2026 18:28 | 1 | 206.36 |
| 08/14/2026 18:28 | 11 | 206.40 |
| 08/14/2026 18:28 | 7 | 206.40 |
| 08/14/2026 18:28 | 10 | 206.40 |
| 08/14/2026 18:28 | 20 | 206.40 |
| 08/14/2026 18:28 | 5 | 206.41 |
| 08/14/2026 18:28 | 2 | 206.44 |
| 08/14/2026 18:28 | 21 | 206.45 |
| 08/14/2026 18:28 | 5 | 206.44 |
| 08/14/2026 18:28 | 1 | 206.44 |
| 08/14/2026 18:28 | 1 | 206.46 |
| 08/14/2026 18:28 | 2 | 206.46 |
| 08/14/2026 18:28 | 12 | 206.46 |
| 08/14/2026 18:28 | 59 | 206.46 |
| 08/14/2026 18:28 | 41 | 206.46 |
| 08/14/2026 18:28 | 40 | 206.46 |
| 08/14/2026 18:28 | 189 | 206.46 |
| 08/14/2026 18:28 | 74 | 206.47 |
| 08/14/2026 18:28 | 14 | 206.47 |
| 08/14/2026 18:28 | 3 | 206.47 |
| 08/14/2026 18:28 | 1 | 206.47 |
| 08/14/2026 18:28 | 1 | 206.47 |
| 08/14/2026 18:28 | 1 | 206.47 |
| 08/14/2026 18:28 | 1 | 206.47 |
| 08/14/2026 18:25 | 100 | 206.47 |
| 08/14/2026 18:25 | 100 | 206.47 |
| 08/14/2026 18:25 | 51 | 206.46 |
| 08/14/2026 18:25 | 22 | 206.47 |
| 08/14/2026 18:25 | 3 | 206.47 |
| 08/14/2026 18:25 | 14 | 206.48 |
| 08/14/2026 18:25 | 8 | 206.48 |
| 08/14/2026 18:25 | 13 | 206.48 |
| 08/14/2026 18:25 | 8 | 206.50 |
| 08/14/2026 18:25 | 9 | 206.49 |
| 08/14/2026 18:24 | 74 | 206.59 |
| 08/14/2026 18:24 | 3 | 206.565 |
| 08/14/2026 18:24 | 11 | 206.56 |
| 08/14/2026 18:22 | 19 | 206.59 |
| 08/14/2026 18:21 | 100 | 206.53 |
| 08/14/2026 18:21 | 1 | 206.57 |
| 08/14/2026 18:21 | 14 | 206.57 |
| 08/14/2026 18:20 | 40 | 206.56 |
| 08/14/2026 18:20 | 40 | 206.55 |
| 08/14/2026 18:20 | 100 | 206.47 |
| 08/14/2026 18:20 | 2 | 206.46 |
| 08/14/2026 18:20 | 7 | 206.46 |
| 08/14/2026 18:19 | 40 | 206.52 |
| 08/14/2026 18:19 | 23 | 206.51 |
| 08/14/2026 18:18 | 99 | 206.52 |
| 08/14/2026 18:18 | 1 | 206.50 |
| 08/14/2026 18:18 | 17 | 206.48 |
| 08/14/2026 18:18 | 26 | 206.44 |
| 08/14/2026 18:18 | 74 | 206.44 |
| 08/14/2026 18:18 | 4 | 206.44 |
| 08/14/2026 18:18 | 21 | 206.44 |
| 08/14/2026 18:18 | 5 | 206.44 |
| 08/14/2026 18:18 | 97 | 206.44 |
| 08/14/2026 18:18 | 3 | 206.44 |
| 08/14/2026 18:18 | 46 | 206.44 |
| 08/14/2026 18:18 | 100 | 206.43 |
| 08/14/2026 18:18 | 25 | 206.43 |
| 08/14/2026 18:18 | 2 | 206.43 |
| 08/14/2026 18:18 | 80 | 206.33 |
| 08/14/2026 18:17 | 23 | 206.31 |
| 08/14/2026 18:16 | 1 | 206.26 |
| 08/14/2026 18:16 | 1 | 206.28 |
| 08/14/2026 18:14 | 24 | 206.325 |
| 08/14/2026 18:14 | 8 | 206.36 |
| 08/14/2026 18:13 | 54 | 206.44 |
| 08/14/2026 18:13 | 29 | 206.42 |
| 08/14/2026 18:13 | 71 | 206.42 |
| 08/14/2026 18:13 | 100 | 206.37 |
| 08/14/2026 18:13 | 9 | 206.40 |
| 08/14/2026 18:13 | 5 | 206.40 |
| 08/14/2026 18:13 | 12 | 206.38 |
| 08/14/2026 18:13 | 7 | 206.38 |
| 08/14/2026 18:13 | 33 | 206.275 |
| 08/14/2026 18:13 | 3 | 206.275 |
| 08/14/2026 18:11 | 39 | 206.32 |
| 08/14/2026 18:11 | 1 | 206.37 |
| 08/14/2026 18:11 | 10 | 206.36 |
| 08/14/2026 18:11 | 100 | 206.36 |
| 08/14/2026 18:11 | 7 | 206.30 |
| 08/14/2026 18:11 | 7 | 206.24 |
| 08/14/2026 18:11 | 29 | 206.24 |
| 08/14/2026 18:11 | 100 | 206.24 |
| 08/14/2026 18:11 | 50 | 206.24 |
| 08/14/2026 18:11 | 10 | 206.24 |
| 08/14/2026 18:11 | 5 | 206.24 |
| 08/14/2026 18:11 | 25 | 206.24 |
| 08/14/2026 18:11 | 25 | 206.24 |
| 08/14/2026 18:11 | 25 | 206.24 |
| 08/14/2026 18:11 | 20 | 206.24 |
| 08/14/2026 18:11 | 5 | 206.24 |
| 08/14/2026 18:11 | 10 | 206.24 |
| 08/14/2026 18:11 | 43 | 206.14 |
| 08/14/2026 18:11 | 1 | 206.22 |
| 08/14/2026 18:10 | 12 | 206.28 |
| 08/14/2026 18:10 | 12 | 206.35 |
| 08/14/2026 18:10 | 12 | 206.35 |
| 08/14/2026 18:10 | 12 | 206.33 |
| 08/14/2026 18:10 | 71 | 206.33 |
| 08/14/2026 18:10 | 1 | 206.33 |
| 08/14/2026 18:10 | 1 | 206.41 |
| 08/14/2026 18:10 | 2 | 206.46 |
| 08/14/2026 18:09 | 2 | 206.485 |
| 08/14/2026 18:09 | 2 | 206.52 |
| 08/14/2026 18:09 | 1 | 206.50 |
| 08/14/2026 18:09 | 1 | 206.51 |
| 08/14/2026 18:09 | 3 | 206.51 |
| 08/14/2026 18:09 | 2 | 206.52 |
| 08/14/2026 18:09 | 2 | 206.53 |
| 08/14/2026 18:09 | 2 | 206.54 |
| 08/14/2026 18:09 | 2 | 206.54 |
| 08/14/2026 18:09 | 2 | 206.54 |
| 08/14/2026 18:09 | 40 | 206.57 |
| 08/14/2026 18:09 | 5 | 206.57 |
| 08/14/2026 18:09 | 3 | 206.57 |
| 08/14/2026 18:09 | 8 | 206.58 |
| 08/14/2026 18:09 | 1 | 206.58 |
| 08/14/2026 18:09 | 7 | 206.58 |
| 08/14/2026 18:09 | 10 | 206.58 |
| 08/14/2026 18:09 | 5 | 206.60 |
| 08/14/2026 18:09 | 1 | 206.60 |
| 08/14/2026 18:09 | 2 | 206.60 |
| 08/14/2026 18:09 | 5 | 206.61 |
| 08/14/2026 18:09 | 10 | 206.61 |
| 08/14/2026 18:09 | 4 | 206.61 |
| 08/14/2026 18:09 | 100 | 206.61 |
| 08/14/2026 18:09 | 1 | 206.62 |
| 08/14/2026 18:09 | 1 | 206.62 |
| 08/14/2026 18:09 | 100 | 206.62 |
| 08/14/2026 18:07 | 81 | 206.65 |
| 08/14/2026 18:07 | 4 | 206.79 |
| 08/14/2026 18:07 | 4 | 206.68 |
| 08/14/2026 18:07 | 7 | 206.705 |
| 08/14/2026 18:06 | 45 | 206.79 |
| 08/14/2026 18:06 | 5 | 206.705 |
| 08/14/2026 18:06 | 10 | 206.705 |
| 08/14/2026 18:05 | 3 | 206.77 |
| 08/14/2026 18:05 | 1 | 206.62 |
| 08/14/2026 18:05 | 100 | 206.62 |
| 08/14/2026 18:05 | 2 | 206.62 |
| 08/14/2026 18:05 | 11 | 206.62 |
| 08/14/2026 18:05 | 20 | 206.63 |
| 08/14/2026 18:05 | 40 | 206.64 |
| 08/14/2026 18:05 | 10 | 206.64 |
| 08/14/2026 18:05 | 100 | 206.65 |
| 08/14/2026 18:05 | 4 | 206.68 |
| 08/14/2026 18:05 | 4 | 206.69 |
| 08/14/2026 18:02 | 13 | 206.70 |
| 08/14/2026 18:01 | 20 | 206.73 |
| 08/14/2026 18:01 | 2 | 206.74 |
| 08/14/2026 18:01 | 17 | 206.74 |
| 08/14/2026 18:01 | 6 | 206.74 |
| 08/14/2026 18:01 | 25 | 206.77 |
| 08/14/2026 18:01 | 7 | 206.75 |
| 08/14/2026 18:01 | 7 | 206.75 |
| 08/14/2026 18:01 | 14 | 206.81 |
| 08/14/2026 18:01 | 14 | 206.82 |
| 08/14/2026 18:01 | 1 | 206.83 |
| 08/14/2026 18:01 | 5 | 206.83 |
| 08/14/2026 18:01 | 100 | 206.83 |
| 08/14/2026 18:01 | 85 | 206.84 |
| 08/14/2026 18:01 | 17 | 206.84 |
| 08/14/2026 18:00 | 19 | 206.87 |
| 08/14/2026 18:00 | 1 | 206.87 |
| 08/14/2026 18:00 | 7 | 206.87 |
| 08/14/2026 18:00 | 98 | 206.87 |
| 08/14/2026 18:00 | 2 | 206.87 |
| 08/14/2026 18:00 | 1 | 206.89 |
| 08/14/2026 18:00 | 100 | 206.89 |
| 08/14/2026 18:00 | 1 | 206.86 |
| 08/14/2026 18:00 | 2 | 206.86 |
| 08/14/2026 18:00 | 18 | 206.86 |
| 08/14/2026 18:00 | 40 | 206.86 |
| 08/14/2026 18:00 | 18 | 206.86 |
| 08/14/2026 18:00 | 3 | 206.88 |
| 08/14/2026 18:00 | 9 | 206.92 |
| 08/14/2026 18:00 | 16 | 206.92 |
| 08/14/2026 18:00 | 16 | 206.93 |
| 08/14/2026 18:00 | 1 | 206.94 |
| 08/14/2026 18:00 | 1 | 206.94 |
| 08/14/2026 18:00 | 100 | 206.95 |
| 08/14/2026 18:00 | 8 | 206.95 |
| 08/14/2026 18:00 | 36 | 206.95 |
| 08/14/2026 18:00 | 164 | 206.95 |
| 08/14/2026 18:00 | 3 | 206.95 |
| 08/14/2026 18:00 | 3 | 207.095 |
| 08/14/2026 18:00 | 10 | 207.095 |
| 08/14/2026 18:00 | 1 | 207.095 |
| 08/14/2026 18:00 | 4 | 207.095 |
| 08/14/2026 17:59 | 10 | 207.14 |
| 08/14/2026 17:59 | 2 | 207.14 |
| 08/14/2026 17:58 | 100 | 207.13 |
| 08/14/2026 17:58 | 50 | 207.13 |
| 08/14/2026 17:58 | 50 | 207.13 |
| 08/14/2026 17:58 | 50 | 207.12 |
| 08/14/2026 17:58 | 8 | 207.12 |
| 08/14/2026 17:57 | 100 | 207.06 |
| 08/14/2026 17:57 | 10 | 207.05 |
| 08/14/2026 17:57 | 38 | 207.05 |
| 08/14/2026 17:57 | 62 | 207.05 |
| 08/14/2026 17:57 | 9 | 207.04 |
| 08/14/2026 17:57 | 100 | 207.01 |
| 08/14/2026 17:57 | 23 | 207.04 |
| 08/14/2026 17:57 | 15 | 207.04 |
| 08/14/2026 17:57 | 100 | 206.94 |
| 08/14/2026 17:57 | 12 | 207.04 |
| 08/14/2026 17:57 | 1 | 207.04 |
| 08/14/2026 17:57 | 9 | 207.04 |
| 08/14/2026 17:57 | 1 | 207.04 |
| 08/14/2026 17:57 | 5 | 207.04 |
| 08/14/2026 17:57 | 4 | 207.04 |
| 08/14/2026 17:57 | 4 | 207.04 |
| 08/14/2026 17:57 | 9 | 207.01 |
| 08/14/2026 17:57 | 23 | 207.01 |
| 08/14/2026 17:57 | 23 | 207.01 |
| 08/14/2026 17:57 | 7 | 206.905 |
| 08/14/2026 17:57 | 16 | 206.905 |
| 08/14/2026 17:57 | 18 | 206.905 |
| 08/14/2026 17:57 | 40 | 207.01 |
| 08/14/2026 17:57 | 4 | 207.01 |
| 08/14/2026 17:57 | 1 | 207.01 |
| 08/14/2026 17:55 | 10 | 207.00 |
| 08/14/2026 17:53 | 7 | 206.89 |
| 08/14/2026 17:53 | 10 | 206.86 |
| 08/14/2026 17:53 | 10 | 206.85 |
| 08/14/2026 17:53 | 23 | 206.85 |
| 08/14/2026 17:53 | 46 | 206.76 |
| 08/14/2026 17:53 | 25 | 206.76 |
| 08/14/2026 17:53 | 5 | 206.76 |
| 08/14/2026 17:53 | 6 | 206.76 |
| 08/14/2026 17:53 | 2 | 206.76 |
| 08/14/2026 17:53 | 1 | 206.76 |
| 08/14/2026 17:53 | 1 | 206.76 |
| 08/14/2026 17:53 | 8 | 206.76 |
| 08/14/2026 17:53 | 4 | 206.76 |
| 08/14/2026 17:53 | 16 | 206.77 |
| 08/14/2026 17:53 | 1 | 206.77 |
| 08/14/2026 17:53 | 2 | 206.77 |
| 08/14/2026 17:53 | 100 | 206.83 |
| 08/14/2026 17:53 | 2 | 206.93 |
| 08/14/2026 17:53 | 5 | 206.93 |
| 08/14/2026 17:53 | 3 | 206.93 |
| 08/14/2026 17:53 | 6 | 206.93 |
| 08/14/2026 17:52 | 3 | 207.06 |
| 08/14/2026 17:52 | 100 | 206.96 |
| 08/14/2026 17:52 | 32 | 207.06 |
| 08/14/2026 17:52 | 7 | 207.06 |
| 08/14/2026 17:52 | 7 | 207.06 |
| 08/14/2026 17:52 | 7 | 207.06 |
| 08/14/2026 17:52 | 7 | 207.06 |
| 08/14/2026 17:50 | 38 | 207.02 |
| 08/14/2026 17:50 | 1 | 207.01 |
| 08/14/2026 17:50 | 60 | 207.01 |
| 08/14/2026 17:50 | 86 | 207.00 |
| 08/14/2026 17:50 | 5 | 207.00 |
| 08/14/2026 17:50 | 5 | 207.00 |
| 08/14/2026 17:50 | 4 | 207.00 |
| 08/14/2026 17:49 | 13 | 207.01 |
| 08/14/2026 17:49 | 17 | 206.99 |
| 08/14/2026 17:49 | 6 | 206.965 |
| 08/14/2026 17:49 | 7 | 206.965 |
| 08/14/2026 17:49 | 17 | 206.99 |
| 08/14/2026 17:49 | 27 | 207.01 |
| 08/14/2026 17:49 | 100 | 206.99 |
| 08/14/2026 17:49 | 4 | 206.99 |
| 08/14/2026 17:49 | 6 | 206.99 |
| 08/14/2026 17:47 | 2 | 206.83 |
| 08/14/2026 17:47 | 7 | 206.83 |
| 08/14/2026 17:47 | 7 | 206.83 |
| 08/14/2026 17:47 | 10 | 206.94 |
| 08/14/2026 17:46 | 93 | 206.83 |
| 08/14/2026 17:45 | 3 | 206.98 |
| 08/14/2026 17:45 | 1 | 206.98 |
| 08/14/2026 17:44 | 13 | 206.83 |
| 08/14/2026 17:44 | 100 | 206.98 |
| 08/14/2026 17:44 | 10 | 206.805 |
| 08/14/2026 17:44 | 7 | 206.805 |
| 08/14/2026 17:44 | 32 | 206.70 |
| 08/14/2026 17:44 | 10 | 206.70 |
| 08/14/2026 17:44 | 38 | 206.70 |
| 08/14/2026 17:44 | 34 | 206.70 |
| 08/14/2026 17:44 | 18 | 206.70 |
| 08/14/2026 17:44 | 100 | 206.70 |
| 08/14/2026 17:44 | 27 | 206.70 |
| 08/14/2026 17:44 | 73 | 206.70 |
| 08/14/2026 17:44 | 27 | 206.70 |
| 08/14/2026 17:44 | 100 | 206.70 |
| 08/14/2026 17:44 | 100 | 206.70 |
| 08/14/2026 17:44 | 8 | 206.70 |
| 08/14/2026 17:44 | 2 | 206.70 |
| 08/14/2026 17:44 | 2 | 206.70 |
| 08/14/2026 17:44 | 21 | 206.71 |
| 08/14/2026 17:44 | 49 | 206.71 |
| 08/14/2026 17:44 | 3 | 206.71 |
| 08/14/2026 17:44 | 1 | 206.71 |
| 08/14/2026 17:44 | 2 | 206.71 |
| 08/14/2026 17:44 | 5 | 206.71 |
| 08/14/2026 17:44 | 38 | 206.71 |
| 08/14/2026 17:44 | 62 | 206.71 |
| 08/14/2026 17:44 | 23 | 206.71 |
| 08/14/2026 17:44 | 15 | 206.71 |
| 08/14/2026 17:44 | 1 | 206.72 |
| 08/14/2026 17:44 | 19 | 206.72 |
| 08/14/2026 17:44 | 45 | 206.73 |
| 08/14/2026 17:44 | 55 | 206.73 |
| 08/14/2026 17:44 | 3 | 206.73 |
| 08/14/2026 17:44 | 100 | 206.75 |
| 08/14/2026 17:44 | 100 | 206.76 |
| 08/14/2026 17:41 | 56 | 206.89 |
| 08/14/2026 17:40 | 5 | 206.895 |
| 08/14/2026 17:40 | 100 | 206.89 |
| 08/14/2026 17:40 | 19 | 206.76 |
| 08/14/2026 17:40 | 100 | 206.76 |
| 08/14/2026 17:40 | 21 | 206.76 |
| 08/14/2026 17:40 | 40 | 206.96 |
| 08/14/2026 17:40 | 100 | 206.865 |
| 08/14/2026 17:39 | 100 | 206.85 |
| 08/14/2026 17:39 | 17 | 206.80 |
| 08/14/2026 17:39 | 23 | 206.80 |
| 08/14/2026 17:39 | 20 | 206.79 |
| 08/14/2026 17:39 | 80 | 206.79 |
| 08/14/2026 17:39 | 20 | 206.77 |
| 08/14/2026 17:39 | 17 | 206.76 |
| 08/14/2026 17:39 | 83 | 206.76 |
| 08/14/2026 17:39 | 100 | 206.75 |
| 08/14/2026 17:39 | 5 | 206.75 |
| 08/14/2026 17:39 | 100 | 206.75 |
| 08/14/2026 17:39 | 11 | 206.75 |
| 08/14/2026 17:39 | 37 | 206.75 |
| 08/14/2026 17:39 | 52 | 206.75 |
| 08/14/2026 17:39 | 48 | 206.75 |
| 08/14/2026 17:39 | 18 | 206.75 |
| 08/14/2026 17:39 | 34 | 206.75 |
| 08/14/2026 17:39 | 10 | 206.75 |
| 08/14/2026 17:39 | 9 | 206.75 |
| 08/14/2026 17:39 | 91 | 206.75 |
| 08/14/2026 17:39 | 2 | 206.69 |
| 08/14/2026 17:39 | 9 | 206.69 |
| 08/14/2026 17:39 | 1 | 206.69 |
| 08/14/2026 17:39 | 4 | 206.67 |
| 08/14/2026 17:39 | 6 | 206.67 |
| 08/14/2026 17:39 | 2 | 206.67 |
| 08/14/2026 17:39 | 10 | 206.65 |
| 08/14/2026 17:39 | 10 | 206.70 |
| 08/14/2026 17:39 | 19 | 206.70 |
| 08/14/2026 17:39 | 29 | 206.70 |
| 08/14/2026 17:39 | 8 | 206.70 |
| 08/14/2026 17:39 | 10 | 206.64 |
| 08/14/2026 17:39 | 10 | 206.63 |
| 08/14/2026 17:39 | 11 | 206.63 |
| 08/14/2026 17:39 | 12 | 206.63 |
| 08/14/2026 17:37 | 28 | 206.66 |
| 08/14/2026 17:37 | 5 | 206.68 |
| 08/14/2026 17:37 | 69 | 206.66 |
| 08/14/2026 17:37 | 31 | 206.66 |
| 08/14/2026 17:37 | 14 | 206.66 |
| 08/14/2026 17:37 | 14 | 206.66 |
| 08/14/2026 17:37 | 72 | 206.66 |
| 08/14/2026 17:37 | 28 | 206.66 |
| 08/14/2026 17:36 | 14 | 206.60 |
| 08/14/2026 17:36 | 6 | 206.68 |
| 08/14/2026 17:36 | 6 | 206.67 |
| 08/14/2026 17:36 | 100 | 206.65 |
| 08/14/2026 17:36 | 6 | 206.67 |
| 08/14/2026 17:36 | 6 | 206.67 |
| 08/14/2026 17:33 | 4 | 206.67 |
| 08/14/2026 17:33 | 18 | 206.73 |
| 08/14/2026 17:33 | 6 | 206.73 |
| 08/14/2026 17:33 | 3 | 206.73 |
| 08/14/2026 17:33 | 91 | 206.73 |
| 08/14/2026 17:33 | 8 | 206.73 |
| 08/14/2026 17:33 | 7 | 206.68 |
| 08/14/2026 17:33 | 29 | 206.73 |
| 08/14/2026 17:33 | 15 | 206.73 |
| 08/14/2026 17:33 | 11 | 206.73 |
| 08/14/2026 17:33 | 11 | 206.73 |
| 08/14/2026 17:33 | 10 | 206.72 |
| 08/14/2026 17:33 | 53 | 206.71 |
| 08/14/2026 17:33 | 47 | 206.71 |
| 08/14/2026 17:33 | 1 | 206.68 |
| 08/14/2026 17:33 | 3 | 206.68 |
| 08/14/2026 17:33 | 7 | 206.68 |
| 08/14/2026 17:33 | 3 | 206.68 |
| 08/14/2026 17:33 | 2 | 206.68 |
| 08/14/2026 17:33 | 2 | 206.68 |
| 08/14/2026 17:33 | 2 | 206.68 |
| 08/14/2026 17:33 | 1 | 206.68 |
| 08/14/2026 17:33 | 1 | 206.67 |
| 08/14/2026 17:33 | 8 | 206.68 |
| 08/14/2026 17:33 | 9 | 206.68 |
| 08/14/2026 17:33 | 1 | 206.67 |
| 08/14/2026 17:33 | 13 | 206.65 |
| 08/14/2026 17:33 | 5 | 206.65 |
| 08/14/2026 17:33 | 27 | 206.60 |
| 08/14/2026 17:33 | 27 | 206.59 |
| 08/14/2026 17:33 | 68 | 206.51 |
| 08/14/2026 17:33 | 100 | 206.51 |
| 08/14/2026 17:33 | 5 | 206.47 |
| 08/14/2026 17:33 | 53 | 206.42 |
| 08/14/2026 17:32 | 38 | 206.45 |
| 08/14/2026 17:31 | 32 | 206.51 |
| 08/14/2026 17:31 | 2 | 206.49 |
| 08/14/2026 17:31 | 25 | 206.49 |
| 08/14/2026 17:31 | 25 | 206.49 |
| 08/14/2026 17:31 | 25 | 206.49 |
| 08/14/2026 17:31 | 23 | 206.49 |
| 08/14/2026 17:31 | 2 | 206.49 |
| 08/14/2026 17:31 | 10 | 206.46 |
| 08/14/2026 17:31 | 7 | 206.46 |
| 08/14/2026 17:31 | 5 | 206.46 |
| 08/14/2026 17:31 | 8 | 206.49 |
| 08/14/2026 17:31 | 20 | 206.49 |
| 08/14/2026 17:31 | 55 | 206.39 |
| 08/14/2026 17:31 | 20 | 206.49 |
| 08/14/2026 17:31 | 20 | 206.49 |
| 08/14/2026 17:30 | 1 | 206.39 |
| 08/14/2026 17:30 | 20 | 206.49 |
| 08/14/2026 17:30 | 20 | 206.49 |
| 08/14/2026 17:30 | 90 | 206.49 |
| 08/14/2026 17:30 | 10 | 206.47 |
| 08/14/2026 17:30 | 5 | 206.47 |
| 08/14/2026 17:30 | 10 | 206.47 |
| 08/14/2026 17:30 | 20 | 206.46 |
| 08/14/2026 17:30 | 20 | 206.46 |
| 08/14/2026 17:28 | 50 | 206.26 |
| 08/14/2026 17:28 | 2 | 206.26 |
| 08/14/2026 17:28 | 13 | 206.26 |
| 08/14/2026 17:28 | 8 | 206.26 |
| 08/14/2026 17:28 | 1 | 206.27 |
| 08/14/2026 17:28 | 6 | 206.35 |
| 08/14/2026 17:28 | 7 | 206.40 |
| 08/14/2026 17:27 | 25 | 206.31 |
| 08/14/2026 17:27 | 4 | 206.35 |
| 08/14/2026 17:27 | 12 | 206.35 |
| 08/14/2026 17:27 | 12 | 206.26 |
| 08/14/2026 17:27 | 74 | 206.27 |
| 08/14/2026 17:27 | 16 | 206.27 |
| 08/14/2026 17:27 | 4 | 206.27 |
| 08/14/2026 17:27 | 2 | 206.27 |
| 08/14/2026 17:27 | 72 | 206.27 |
| 08/14/2026 17:27 | 35 | 206.27 |
| 08/14/2026 17:27 | 2 | 206.27 |
| 08/14/2026 17:27 | 2 | 206.28 |
| 08/14/2026 17:27 | 5 | 206.29 |
| 08/14/2026 17:25 | 3 | 206.65 |
| 08/14/2026 17:25 | 5 | 206.65 |
| 08/14/2026 17:24 | 24 | 206.49 |
| 08/14/2026 17:24 | 10 | 206.49 |
| 08/14/2026 17:24 | 10 | 206.49 |
| 08/14/2026 17:24 | 10 | 206.49 |
| 08/14/2026 17:23 | 28 | 206.33 |
| 08/14/2026 17:23 | 100 | 206.33 |
| 08/14/2026 17:20 | 10 | 206.25 |
| 08/14/2026 17:20 | 22 | 206.25 |
| 08/14/2026 17:20 | 1 | 206.35 |
| 08/14/2026 17:20 | 2 | 206.36 |
| 08/14/2026 17:20 | 11 | 206.36 |
| 08/14/2026 17:20 | 1 | 206.39 |
| 08/14/2026 17:20 | 18 | 206.41 |
| 08/14/2026 17:20 | 18 | 206.42 |
| 08/14/2026 17:20 | 30 | 206.43 |
| 08/14/2026 17:20 | 20 | 206.43 |
| 08/14/2026 17:20 | 2 | 206.44 |
| 08/14/2026 17:20 | 10 | 206.45 |
| 08/14/2026 17:20 | 40 | 206.47 |
| 08/14/2026 17:20 | 5 | 206.47 |
| 08/14/2026 17:20 | 2 | 206.47 |
| 08/14/2026 17:20 | 1 | 206.47 |
| 08/14/2026 17:20 | 2 | 206.48 |
| 08/14/2026 17:20 | 2 | 206.48 |
| 08/14/2026 17:20 | 23 | 206.48 |
| 08/14/2026 17:20 | 100 | 206.48 |
| 08/14/2026 17:18 | 11 | 206.68 |
| 08/14/2026 17:18 | 8 | 206.68 |
| 08/14/2026 17:18 | 60 | 206.67 |
| 08/14/2026 17:18 | 100 | 206.66 |
| 08/14/2026 17:18 | 40 | 206.67 |
| 08/14/2026 17:18 | 10 | 206.66 |
| 08/14/2026 17:18 | 10 | 206.64 |
| 08/14/2026 17:18 | 21 | 206.64 |
| 08/14/2026 17:18 | 10 | 206.64 |
| 08/14/2026 17:18 | 69 | 206.64 |
| 08/14/2026 17:18 | 10 | 206.64 |
| 08/14/2026 17:18 | 57 | 206.63 |
| 08/14/2026 17:18 | 10 | 206.63 |
| 08/14/2026 17:18 | 10 | 206.63 |
| 08/14/2026 17:17 | 100 | 206.49 |
| 08/14/2026 17:17 | 10 | 206.545 |
| 08/14/2026 17:17 | 3 | 206.545 |
| 08/14/2026 17:17 | 7 | 206.545 |
| 08/14/2026 17:17 | 17 | 206.46 |
| 08/14/2026 17:17 | 80 | 206.46 |
| 08/14/2026 17:17 | 1 | 206.46 |
| 08/14/2026 17:17 | 20 | 206.46 |
| 08/14/2026 17:17 | 23 | 206.47 |
| 08/14/2026 17:16 | 1 | 206.59 |
| 08/14/2026 17:16 | 77 | 206.47 |
| 08/14/2026 17:16 | 1 | 206.47 |
| 08/14/2026 17:16 | 17 | 206.47 |
| 08/14/2026 17:16 | 1 | 206.54 |
| 08/14/2026 17:15 | 6 | 206.56 |
| 08/14/2026 17:15 | 4 | 206.56 |
| 08/14/2026 17:15 | 10 | 206.56 |
| 08/14/2026 17:15 | 2 | 206.56 |
| 08/14/2026 17:15 | 7 | 206.56 |
| 08/14/2026 17:15 | 8 | 206.56 |
| 08/14/2026 17:15 | 4 | 206.48 |
| 08/14/2026 17:15 | 50 | 206.49 |
| 08/14/2026 17:15 | 13 | 206.53 |
| 08/14/2026 17:15 | 31 | 206.53 |
| 08/14/2026 17:14 | 31 | 206.53 |
| 08/14/2026 17:14 | 5 | 206.54 |
| 08/14/2026 17:14 | 48 | 206.54 |
| 08/14/2026 17:14 | 20 | 206.55 |
| 08/14/2026 17:14 | 10 | 206.55 |
| 08/14/2026 17:14 | 91 | 206.59 |
| 08/14/2026 17:14 | 9 | 206.59 |
| 08/14/2026 17:14 | 5 | 206.59 |
| 08/14/2026 17:14 | 12 | 206.59 |
| 08/14/2026 17:14 | 5 | 206.59 |
| 08/14/2026 17:14 | 4 | 206.61 |
| 08/14/2026 17:14 | 7 | 206.60 |
| 08/14/2026 17:14 | 40 | 206.60 |
| 08/14/2026 17:14 | 2 | 206.63 |
| 08/14/2026 17:14 | 1 | 206.63 |
| 08/14/2026 17:14 | 1 | 206.63 |
| 08/14/2026 17:14 | 10 | 206.63 |
| 08/14/2026 17:14 | 1 | 206.63 |
| 08/14/2026 17:14 | 1 | 206.65 |
| 08/14/2026 17:14 | 1 | 206.65 |
| 08/14/2026 17:13 | 2 | 206.71 |
| 08/14/2026 17:13 | 5 | 206.79 |
| 08/14/2026 17:13 | 5 | 206.79 |
| 08/14/2026 17:13 | 7 | 206.79 |
| 08/14/2026 17:13 | 7 | 206.79 |
| 08/14/2026 17:13 | 7 | 206.79 |
| 08/14/2026 17:13 | 7 | 206.79 |
| 08/14/2026 17:13 | 1 | 206.79 |
| 08/14/2026 17:12 | 6 | 206.75 |
| 08/14/2026 17:12 | 6 | 206.75 |
| 08/14/2026 17:11 | 40 | 206.64 |
| 08/14/2026 17:11 | 1 | 206.64 |
| 08/14/2026 17:11 | 10 | 206.64 |
| 08/14/2026 17:11 | 41 | 206.64 |
| 08/14/2026 17:11 | 59 | 206.64 |
| 08/14/2026 17:11 | 2 | 206.65 |
| 08/14/2026 17:11 | 50 | 206.65 |
| 08/14/2026 17:11 | 3 | 206.65 |
| 08/14/2026 17:11 | 1 | 206.65 |
| 08/14/2026 17:11 | 15 | 206.66 |
| 08/14/2026 17:11 | 2 | 206.67 |
| 08/14/2026 17:11 | 13 | 206.67 |
| 08/14/2026 17:11 | 5 | 206.67 |
| 08/14/2026 17:11 | 7 | 206.67 |
| 08/14/2026 17:11 | 1 | 206.68 |
| 08/14/2026 17:11 | 1 | 206.71 |
| 08/14/2026 17:11 | 26 | 206.785 |
| 08/14/2026 17:11 | 8 | 206.785 |
| 08/14/2026 17:09 | 6 | 206.79 |
| 08/14/2026 17:09 | 5 | 206.80 |
| 08/14/2026 17:09 | 6 | 206.80 |
| 08/14/2026 17:09 | 3 | 206.80 |
| 08/14/2026 17:09 | 3 | 206.80 |
| 08/14/2026 17:09 | 3 | 206.76 |
| 08/14/2026 17:09 | 3 | 206.80 |
| 08/14/2026 17:09 | 2 | 206.77 |
| 08/14/2026 17:09 | 16 | 206.795 |
| 08/14/2026 17:09 | 3 | 206.77 |
| 08/14/2026 17:09 | 2 | 206.80 |
| 08/14/2026 17:09 | 2 | 206.78 |
| 08/14/2026 17:09 | 6 | 206.75 |
| 08/14/2026 17:08 | 5 | 206.82 |
| 08/14/2026 17:08 | 5 | 206.81 |
| 08/14/2026 17:08 | 5 | 206.81 |
| 08/14/2026 17:08 | 81 | 206.72 |
| 08/14/2026 17:08 | 100 | 206.73 |
| 08/14/2026 17:08 | 7 | 206.73 |
| 08/14/2026 17:08 | 5 | 206.75 |
| 08/14/2026 17:08 | 5 | 206.79 |
| 08/14/2026 17:08 | 5 | 206.79 |
| 08/14/2026 17:08 | 1 | 206.815 |
| 08/14/2026 17:08 | 5 | 206.815 |
| 08/14/2026 17:07 | 1 | 206.81 |
| 08/14/2026 17:07 | 5 | 206.81 |
| 08/14/2026 17:07 | 1 | 206.82 |
| 08/14/2026 17:07 | 5 | 206.825 |
| 08/14/2026 17:07 | 1 | 206.825 |
| 08/14/2026 17:07 | 5 | 206.825 |
| 08/14/2026 17:07 | 5 | 206.83 |
| 08/14/2026 17:06 | 3 | 206.79 |
| 08/14/2026 17:06 | 65 | 206.80 |
| 08/14/2026 17:05 | 10 | 206.83 |
| 08/14/2026 17:05 | 10 | 206.83 |
| 08/14/2026 17:05 | 2 | 206.83 |
| 08/14/2026 17:05 | 10 | 206.83 |
| 08/14/2026 17:04 | 11 | 206.81 |
| 08/14/2026 17:04 | 13 | 206.81 |
| 08/14/2026 17:04 | 3 | 206.845 |
| 08/14/2026 17:03 | 6 | 206.85 |
| 08/14/2026 17:03 | 14 | 206.81 |
| 08/14/2026 17:03 | 24 | 206.82 |
| 08/14/2026 17:03 | 11 | 206.82 |
| 08/14/2026 17:03 | 65 | 206.82 |
| 08/14/2026 17:03 | 4 | 206.84 |
| 08/14/2026 17:03 | 24 | 206.81 |
| 08/14/2026 17:03 | 38 | 206.81 |
| 08/14/2026 17:03 | 10 | 206.81 |
| 08/14/2026 17:03 | 50 | 206.75 |
| 08/14/2026 17:03 | 100 | 206.75 |
| 08/14/2026 17:03 | 100 | 206.75 |
| 08/14/2026 17:03 | 100 | 206.75 |
| 08/14/2026 17:03 | 25 | 206.75 |
| 08/14/2026 17:03 | 25 | 206.75 |
| 08/14/2026 17:03 | 25 | 206.75 |
| 08/14/2026 17:03 | 25 | 206.75 |
| 08/14/2026 17:03 | 25 | 206.75 |
| 08/14/2026 17:03 | 1 | 206.69 |
| 08/14/2026 17:03 | 36 | 206.66 |
| 08/14/2026 17:03 | 100 | 206.67 |
| 08/14/2026 17:03 | 100 | 206.68 |
| 08/14/2026 17:03 | 25 | 206.75 |
| 08/14/2026 17:03 | 100 | 206.75 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 1 | 206.66 |
| 08/14/2026 17:01 | 50 | 206.67 |
| 08/14/2026 17:01 | 90 | 206.71 |
| 08/14/2026 17:00 | 9 | 206.71 |
| 08/14/2026 17:00 | 1 | 206.71 |
| 08/14/2026 17:00 | 1 | 206.77 |
| 08/14/2026 17:00 | 1 | 206.77 |
| 08/14/2026 17:00 | 5 | 206.80 |
| 08/14/2026 17:00 | 52 | 206.85 |
| 08/14/2026 17:00 | 8 | 206.85 |
| 08/14/2026 17:00 | 120 | 206.86 |
| 08/14/2026 17:00 | 100 | 206.87 |
| 08/14/2026 17:00 | 13 | 207.02 |
| 08/14/2026 17:00 | 43 | 207.02 |
| 08/14/2026 17:00 | 1 | 207.01 |
| 08/14/2026 17:00 | 1 | 207.01 |
| 08/14/2026 16:59 | 65 | 207.00 |
| 08/14/2026 16:59 | 35 | 207.00 |
| 08/14/2026 16:59 | 33 | 206.98 |
| 08/14/2026 16:59 | 31 | 206.98 |
| 08/14/2026 16:59 | 10 | 206.97 |
| 08/14/2026 16:59 | 47 | 206.97 |
| 08/14/2026 16:59 | 10 | 206.97 |
| 08/14/2026 16:59 | 77 | 206.97 |
| 08/14/2026 16:59 | 17 | 206.97 |
| 08/14/2026 16:59 | 5 | 206.97 |
| 08/14/2026 16:59 | 58 | 206.96 |
| 08/14/2026 16:59 | 18 | 206.96 |
| 08/14/2026 16:59 | 5 | 206.96 |
| 08/14/2026 16:59 | 1 | 206.96 |
| 08/14/2026 16:59 | 52 | 206.92 |
| 08/14/2026 16:59 | 17 | 206.85 |
| 08/14/2026 16:59 | 48 | 206.92 |
| 08/14/2026 16:59 | 13 | 206.86 |
| 08/14/2026 16:59 | 10 | 206.90 |
| 08/14/2026 16:59 | 10 | 206.82 |
| 08/14/2026 16:59 | 4 | 206.805 |
| 08/14/2026 16:59 | 5 | 206.805 |
| 08/14/2026 16:58 | 1 | 206.68 |
| 08/14/2026 16:58 | 5 | 206.68 |
| 08/14/2026 16:58 | 5 | 206.70 |
| 08/14/2026 16:58 | 5 | 206.71 |
| 08/14/2026 16:58 | 5 | 206.72 |
| 08/14/2026 16:57 | 18 | 206.81 |
| 08/14/2026 16:57 | 1 | 206.81 |
| 08/14/2026 16:57 | 1 | 206.81 |
| 08/14/2026 16:57 | 13 | 206.73 |
| 08/14/2026 16:57 | 1 | 206.73 |
| 08/14/2026 16:57 | 54 | 206.73 |
| 08/14/2026 16:57 | 46 | 206.73 |
| 08/14/2026 16:57 | 2 | 206.73 |
| 08/14/2026 16:57 | 2 | 206.73 |
| 08/14/2026 16:57 | 60 | 206.73 |
| 08/14/2026 16:57 | 1 | 206.75 |
| 08/14/2026 16:57 | 10 | 206.75 |
| 08/14/2026 16:57 | 4 | 206.75 |
| 08/14/2026 16:57 | 100 | 206.75 |
| 08/14/2026 16:56 | 1 | 206.865 |
| 08/14/2026 16:56 | 1 | 206.94 |
| 08/14/2026 16:56 | 6 | 206.95 |
| 08/14/2026 16:56 | 20 | 206.87 |
| 08/14/2026 16:55 | 6 | 206.95 |
| 08/14/2026 16:55 | 6 | 206.92 |
| 08/14/2026 16:55 | 100 | 206.83 |
| 08/14/2026 16:55 | 14 | 206.89 |
| 08/14/2026 16:55 | 6 | 206.89 |
| 08/14/2026 16:55 | 1 | 206.95 |
| 08/14/2026 16:55 | 17 | 206.95 |
| 08/14/2026 16:55 | 1 | 206.95 |
| 08/14/2026 16:55 | 10 | 206.95 |
| 08/14/2026 16:55 | 85 | 206.95 |
| 08/14/2026 16:55 | 100 | 206.95 |
| 08/14/2026 16:55 | 10 | 206.94 |
| 08/14/2026 16:55 | 10 | 206.94 |
| 08/14/2026 16:55 | 28 | 206.94 |
| 08/14/2026 16:55 | 42 | 206.94 |
| 08/14/2026 16:55 | 7 | 206.88 |
| 08/14/2026 16:55 | 1 | 206.88 |
| 08/14/2026 16:55 | 5 | 206.89 |
| 08/14/2026 16:55 | 7 | 206.85 |
| 08/14/2026 16:55 | 20 | 206.85 |
| 08/14/2026 16:55 | 1 | 206.90 |
| 08/14/2026 16:55 | 20 | 206.85 |
| 08/14/2026 16:55 | 13 | 206.94 |
| 08/14/2026 16:55 | 34 | 206.92 |
| 08/14/2026 16:55 | 20 | 206.92 |
| 08/14/2026 16:55 | 4 | 206.91 |
| 08/14/2026 16:55 | 58 | 206.90 |
| 08/14/2026 16:55 | 1 | 206.90 |
| 08/14/2026 16:55 | 3 | 206.90 |
| 08/14/2026 16:55 | 4 | 206.88 |
| 08/14/2026 16:55 | 58 | 206.86 |
| 08/14/2026 16:55 | 30 | 206.88 |
| 08/14/2026 16:55 | 11 | 206.83 |
| 08/14/2026 16:55 | 14 | 206.78 |
| 08/14/2026 16:54 | 23 | 206.83 |
| 08/14/2026 16:54 | 15 | 206.78 |
| 08/14/2026 16:54 | 58 | 206.83 |
| 08/14/2026 16:54 | 8 | 206.83 |
| 08/14/2026 16:53 | 10 | 206.745 |
| 08/14/2026 16:53 | 1 | 206.74 |
| 08/14/2026 16:53 | 1 | 206.74 |
| 08/14/2026 16:52 | 10 | 206.71 |
| 08/14/2026 16:52 | 10 | 206.51 |
| 08/14/2026 16:52 | 100 | 206.51 |
| 08/14/2026 16:52 | 100 | 206.54 |
| 08/14/2026 16:51 | 51 | 206.50 |
| 08/14/2026 16:51 | 13 | 206.50 |
| 08/14/2026 16:51 | 50 | 206.51 |
| 08/14/2026 16:51 | 1 | 206.51 |
| 08/14/2026 16:51 | 1 | 206.52 |
| 08/14/2026 16:51 | 5 | 206.55 |
| 08/14/2026 16:51 | 5 | 206.57 |
| 08/14/2026 16:51 | 74 | 206.71 |
| 08/14/2026 16:49 | 3 | 206.75 |
| 08/14/2026 16:49 | 34 | 206.90 |
| 08/14/2026 16:49 | 2 | 206.88 |
| 08/14/2026 16:49 | 16 | 206.93 |
| 08/14/2026 16:49 | 24 | 206.77 |
| 08/14/2026 16:48 | 5 | 206.81 |
| 08/14/2026 16:48 | 64 | 206.62 |
| 08/14/2026 16:46 | 100 | 206.82 |
| 08/14/2026 16:46 | 1 | 206.82 |
| 08/14/2026 16:46 | 30 | 206.82 |
| 08/14/2026 16:46 | 1 | 206.81 |
| 08/14/2026 16:45 | 31 | 206.765 |
| 08/14/2026 16:45 | 24 | 206.765 |
| 08/14/2026 16:45 | 7 | 206.765 |
| 08/14/2026 16:45 | 10 | 206.71 |
| 08/14/2026 16:45 | 10 | 206.71 |
| 08/14/2026 16:44 | 3 | 206.60 |
| 08/14/2026 16:44 | 2 | 206.60 |
| 08/14/2026 16:44 | 21 | 206.60 |
| 08/14/2026 16:44 | 5 | 206.61 |
| 08/14/2026 16:44 | 8 | 206.64 |
| 08/14/2026 16:43 | 48 | 206.88 |
| 08/14/2026 16:43 | 13 | 206.88 |
| 08/14/2026 16:43 | 16 | 206.65 |
| 08/14/2026 16:43 | 8 | 206.65 |
| 08/14/2026 16:43 | 5 | 206.71 |
| 08/14/2026 16:43 | 5 | 206.71 |
| 08/14/2026 16:43 | 4 | 206.71 |
| 08/14/2026 16:41 | 1 | 206.72 |
| 08/14/2026 16:41 | 39 | 206.72 |
| 08/14/2026 16:41 | 1 | 206.72 |
| 08/14/2026 16:41 | 3 | 206.91 |
| 08/14/2026 16:41 | 12 | 206.73 |
| 08/14/2026 16:40 | 6 | 206.79 |
| 08/14/2026 16:40 | 1 | 206.80 |
| 08/14/2026 16:40 | 5 | 206.84 |
| 08/14/2026 16:39 | 10 | 206.95 |
| 08/14/2026 16:36 | 10 | 207.06 |
| 08/14/2026 16:36 | 14 | 207.06 |
| 08/14/2026 16:36 | 24 | 207.06 |
| 08/14/2026 16:36 | 62 | 207.06 |
| 08/14/2026 16:36 | 1 | 207.05 |
| 08/14/2026 16:36 | 5 | 207.05 |
| 08/14/2026 16:36 | 29 | 207.05 |
| 08/14/2026 16:36 | 32 | 207.05 |
| 08/14/2026 16:36 | 1 | 207.05 |
| 08/14/2026 16:36 | 1 | 207.05 |
| 08/14/2026 16:36 | 18 | 207.04 |
| 08/14/2026 16:34 | 65 | 206.88 |
| 08/14/2026 16:34 | 35 | 206.88 |
| 08/14/2026 16:34 | 100 | 206.84 |
| 08/14/2026 16:34 | 9 | 206.84 |
| 08/14/2026 16:34 | 1 | 206.84 |
| 08/14/2026 16:34 | 34 | 206.77 |
| 08/14/2026 16:34 | 15 | 206.82 |
| 08/14/2026 16:34 | 85 | 206.82 |
| 08/14/2026 16:34 | 1 | 206.81 |
| 08/14/2026 16:34 | 13 | 206.75 |
| 08/14/2026 16:34 | 2 | 206.75 |
| 08/14/2026 16:34 | 2 | 206.75 |
| 08/14/2026 16:34 | 2 | 206.75 |
| 08/14/2026 16:34 | 12 | 206.73 |
| 08/14/2026 16:34 | 2 | 206.74 |
| 08/14/2026 16:34 | 2 | 206.74 |
| 08/14/2026 16:34 | 5 | 206.75 |
| 08/14/2026 16:34 | 15 | 206.75 |
| 08/14/2026 16:34 | 5 | 206.79 |
| 08/14/2026 16:34 | 15 | 206.81 |
| 08/14/2026 16:34 | 5 | 206.81 |
| 08/14/2026 16:34 | 50 | 206.83 |
| 08/14/2026 16:34 | 25 | 206.83 |
| 08/14/2026 16:34 | 25 | 206.83 |
| 08/14/2026 16:34 | 2 | 206.83 |
| 08/14/2026 16:34 | 4 | 206.83 |
| 08/14/2026 16:34 | 19 | 206.85 |
| 08/14/2026 16:34 | 8 | 206.86 |
| 08/14/2026 16:34 | 1 | 206.86 |
| 08/14/2026 16:34 | 2 | 206.87 |
| 08/14/2026 16:34 | 5 | 206.91 |
| 08/14/2026 16:34 | 5 | 206.91 |
| 08/14/2026 16:34 | 50 | 207.03 |
| 08/14/2026 16:34 | 100 | 206.995 |
| 08/14/2026 16:34 | 10 | 207.16 |
| 08/14/2026 16:32 | 20 | 207.13 |
| 08/14/2026 16:32 | 1 | 207.10 |
| 08/14/2026 16:32 | 19 | 207.02 |
| 08/14/2026 16:30 | 3 | 207.05 |
| 08/14/2026 16:30 | 10 | 207.05 |
| 08/14/2026 16:30 | 30 | 207.14 |
| 08/14/2026 16:30 | 10 | 207.06 |
| 08/14/2026 16:30 | 40 | 207.19 |
| 08/14/2026 16:27 | 1 | 206.92 |
| 08/14/2026 16:27 | 1 | 206.93 |
| 08/14/2026 16:27 | 9 | 206.97 |
| 08/14/2026 16:27 | 1 | 206.97 |
| 08/14/2026 16:27 | 5 | 207.00 |
| 08/14/2026 16:27 | 3 | 207.04 |
| 08/14/2026 16:25 | 8 | 207.09 |
| 08/14/2026 16:25 | 50 | 207.14 |
| 08/14/2026 16:25 | 6 | 207.17 |
| 08/14/2026 16:25 | 94 | 207.17 |
| 08/14/2026 16:25 | 13 | 207.17 |
| 08/14/2026 16:25 | 4 | 207.13 |
| 08/14/2026 16:25 | 10 | 207.15 |
| 08/14/2026 16:25 | 4 | 207.18 |
| 08/14/2026 16:24 | 3 | 207.31 |
| 08/14/2026 16:23 | 33 | 207.33 |
| 08/14/2026 16:23 | 67 | 207.33 |
| 08/14/2026 16:23 | 100 | 207.58 |
| 08/14/2026 16:23 | 50 | 207.41 |
| 08/14/2026 16:23 | 50 | 207.41 |
| 08/14/2026 16:23 | 13 | 207.47 |
| 08/14/2026 16:23 | 13 | 207.47 |
| 08/14/2026 16:23 | 15 | 207.47 |
| 08/14/2026 16:23 | 1 | 207.47 |
| 08/14/2026 16:23 | 20 | 207.47 |
| 08/14/2026 16:22 | 1 | 207.32 |
| 08/14/2026 16:21 | 1 | 207.41 |
| 08/14/2026 16:21 | 59 | 207.42 |
| 08/14/2026 16:21 | 15 | 207.45 |
| 08/14/2026 16:21 | 10 | 207.46 |
| 08/14/2026 16:21 | 12 | 207.46 |
| 08/14/2026 16:21 | 13 | 207.50 |
| 08/14/2026 16:21 | 25 | 207.50 |
| 08/14/2026 16:21 | 12 | 207.50 |
| 08/14/2026 16:21 | 100 | 207.59 |
| 08/14/2026 16:21 | 20 | 207.52 |
| 08/14/2026 16:21 | 23 | 207.52 |
| 08/14/2026 16:21 | 4 | 207.52 |
| 08/14/2026 16:21 | 2 | 207.52 |
| 08/14/2026 16:21 | 2 | 207.52 |
| 08/14/2026 16:21 | 3 | 207.52 |
| 08/14/2026 16:21 | 10 | 207.52 |
| 08/14/2026 16:21 | 2 | 207.52 |
| 08/14/2026 16:21 | 40 | 207.52 |
| 08/14/2026 16:21 | 23 | 207.53 |
| 08/14/2026 16:21 | 100 | 207.53 |
| 08/14/2026 16:21 | 2 | 207.53 |
| 08/14/2026 16:20 | 1 | 207.60 |
| 08/14/2026 16:20 | 431 | 207.60 |
| 08/14/2026 16:20 | 69 | 207.60 |
| 08/14/2026 16:20 | 60 | 207.60 |
| 08/14/2026 16:20 | 39 | 207.60 |
| 08/14/2026 16:20 | 1 | 207.60 |
| 08/14/2026 16:20 | 100 | 207.63 |
| 08/14/2026 16:20 | 100 | 207.62 |
| 08/14/2026 16:20 | 56 | 207.62 |
| 08/14/2026 16:20 | 69 | 207.62 |
| 08/14/2026 16:20 | 31 | 207.62 |
| 08/14/2026 16:20 | 35 | 207.60 |
| 08/14/2026 16:20 | 50 | 207.60 |
| 08/14/2026 16:20 | 15 | 207.60 |
| 08/14/2026 16:20 | 100 | 207.60 |
| 08/14/2026 16:20 | 85 | 207.60 |
| 08/14/2026 16:20 | 1 | 207.60 |
| 08/14/2026 16:20 | 1 | 207.60 |
| 08/14/2026 16:19 | 8 | 207.51 |
| 08/14/2026 16:19 | 1 | 207.44 |
| 08/14/2026 16:18 | 1 | 207.59 |
| 08/14/2026 16:18 | 13 | 207.60 |
| 08/14/2026 16:18 | 100 | 207.58 |
| 08/14/2026 16:18 | 50 | 207.59 |
| 08/14/2026 16:18 | 100 | 207.56 |
| 08/14/2026 16:18 | 13 | 207.56 |
| 08/14/2026 16:18 | 40 | 207.53 |
| 08/14/2026 16:18 | 1 | 207.60 |
| 08/14/2026 16:18 | 100 | 207.53 |
| 08/14/2026 16:17 | 43 | 207.56 |
| 08/14/2026 16:17 | 2 | 207.59 |
| 08/14/2026 16:17 | 8 | 207.34 |
| 08/14/2026 16:17 | 4 | 207.34 |
| 08/14/2026 16:17 | 1 | 207.38 |
| 08/14/2026 16:17 | 66 | 207.50 |
| 08/14/2026 16:16 | 4 | 207.60 |
| 08/14/2026 16:16 | 100 | 207.50 |
| 08/14/2026 16:16 | 100 | 207.52 |
| 08/14/2026 16:16 | 99 | 207.52 |
| 08/14/2026 16:16 | 1 | 207.52 |
| 08/14/2026 16:16 | 50 | 207.49 |
| 08/14/2026 16:16 | 100 | 207.53 |
| 08/14/2026 16:16 | 98 | 207.53 |
| 08/14/2026 16:16 | 5 | 207.40 |
| 08/14/2026 16:16 | 3 | 207.355 |
| 08/14/2026 16:16 | 13 | 207.355 |
| 08/14/2026 16:16 | 14 | 207.355 |
| 08/14/2026 16:16 | 7 | 207.35 |
| 08/14/2026 16:16 | 2 | 207.40 |
| 08/14/2026 16:15 | 6 | 207.40 |
| 08/14/2026 16:15 | 24 | 207.29 |
| 08/14/2026 16:15 | 26 | 207.23 |
| 08/14/2026 16:15 | 3 | 207.23 |
| 08/14/2026 16:15 | 29 | 207.22 |
| 08/14/2026 16:15 | 30 | 207.22 |
| 08/14/2026 16:15 | 41 | 207.22 |
| 08/14/2026 16:15 | 100 | 207.19 |
| 08/14/2026 16:15 | 99 | 207.19 |
| 08/14/2026 16:15 | 1 | 207.19 |
| 08/14/2026 16:15 | 1 | 207.20 |
| 08/14/2026 16:15 | 2 | 206.96 |
| 08/14/2026 16:15 | 2 | 206.98 |
| 08/14/2026 16:15 | 7 | 206.965 |
| 08/14/2026 16:15 | 7 | 206.965 |
| 08/14/2026 16:15 | 87 | 206.98 |
| 08/14/2026 16:15 | 13 | 206.98 |
| 08/14/2026 16:15 | 100 | 206.94 |
| 08/14/2026 16:15 | 100 | 206.92 |
| 08/14/2026 16:15 | 59 | 206.92 |
| 08/14/2026 16:15 | 100 | 206.91 |
| 08/14/2026 16:15 | 88 | 206.91 |
| 08/14/2026 16:15 | 7 | 206.91 |
| 08/14/2026 16:15 | 5 | 206.91 |
| 08/14/2026 16:15 | 31 | 206.90 |
| 08/14/2026 16:15 | 17 | 206.90 |
| 08/14/2026 16:15 | 1 | 206.88 |
| 08/14/2026 16:14 | 10 | 206.61 |
| 08/14/2026 16:14 | 4 | 206.61 |
| 08/14/2026 16:13 | 1 | 206.61 |
| 08/14/2026 16:13 | 50 | 206.62 |
| 08/14/2026 16:13 | 11 | 206.77 |
| 08/14/2026 16:12 | 42 | 206.60 |
| 08/14/2026 16:12 | 1 | 206.50 |
| 08/14/2026 16:12 | 24 | 206.50 |
| 08/14/2026 16:12 | 1 | 206.51 |
| 08/14/2026 16:10 | 13 | 206.34 |
| 08/14/2026 16:08 | 1 | 206.45 |
| 08/14/2026 16:08 | 50 | 206.39 |
| 08/14/2026 16:08 | 20 | 206.37 |
| 08/14/2026 16:08 | 1 | 206.37 |
| 08/14/2026 16:08 | 96 | 206.36 |
| 08/14/2026 16:08 | 1 | 206.37 |
| 08/14/2026 16:08 | 23 | 206.37 |
| 08/14/2026 16:08 | 1 | 206.37 |
| 08/14/2026 16:08 | 99 | 206.37 |
| 08/14/2026 16:08 | 1 | 206.36 |
| 08/14/2026 16:08 | 100 | 206.31 |
| 08/14/2026 16:08 | 86 | 206.26 |
| 08/14/2026 16:08 | 14 | 206.26 |
| 08/14/2026 16:08 | 81 | 206.25 |
| 08/14/2026 16:08 | 1 | 206.25 |
| 08/14/2026 16:08 | 22 | 205.91 |
| 08/14/2026 16:08 | 25 | 205.91 |
| 08/14/2026 16:08 | 25 | 205.91 |
| 08/14/2026 16:08 | 28 | 205.77 |
| 08/14/2026 16:07 | 9 | 205.75 |
| 08/14/2026 16:07 | 10 | 205.75 |
| 08/14/2026 16:07 | 4 | 205.75 |
| 08/14/2026 16:07 | 48 | 205.80 |
| 08/14/2026 16:07 | 13 | 205.94 |
| 08/14/2026 16:07 | 7 | 205.995 |
| 08/14/2026 16:07 | 7 | 205.995 |
| 08/14/2026 16:07 | 1 | 205.95 |
| 08/14/2026 16:07 | 19 | 205.95 |
| 08/14/2026 16:07 | 13 | 205.95 |
| 08/14/2026 16:07 | 1 | 205.96 |
| 08/14/2026 16:05 | 40 | 206.10 |
| 08/14/2026 16:05 | 60 | 206.12 |
| 08/14/2026 16:05 | 4 | 206.12 |
| 08/14/2026 16:05 | 18 | 206.13 |
| 08/14/2026 16:05 | 14 | 206.13 |
| 08/14/2026 16:05 | 4 | 206.13 |
| 08/14/2026 16:05 | 14 | 206.13 |
| 08/14/2026 16:05 | 10 | 206.18 |
| 08/14/2026 16:05 | 3 | 206.23 |
| 08/14/2026 16:04 | 1 | 206.36 |
| 08/14/2026 16:04 | 13 | 206.36 |
| 08/14/2026 16:04 | 1 | 206.42 |
| 08/14/2026 16:04 | 40 | 206.39 |
| 08/14/2026 16:04 | 9 | 206.25 |
| 08/14/2026 16:04 | 25 | 206.25 |
| 08/14/2026 16:04 | 88 | 206.38 |
| 08/14/2026 16:04 | 12 | 206.32 |
| 08/14/2026 16:03 | 100 | 206.31 |
| 08/14/2026 16:03 | 10 | 206.23 |
| 08/14/2026 16:02 | 100 | 206.24 |
| 08/14/2026 16:02 | 13 | 206.22 |
| 08/14/2026 16:02 | 37 | 206.31 |
| 08/14/2026 16:02 | 20 | 206.32 |
| 08/14/2026 16:02 | 23 | 206.33 |
| 08/14/2026 16:02 | 13 | 206.33 |
| 08/14/2026 16:02 | 10 | 206.33 |
| 08/14/2026 16:02 | 10 | 206.33 |
| 08/14/2026 16:02 | 4 | 206.33 |
| 08/14/2026 16:02 | 17 | 206.35 |
| 08/14/2026 16:02 | 13 | 206.46 |
| 08/14/2026 16:02 | 4 | 206.52 |
| 08/14/2026 16:02 | 4 | 206.52 |
| 08/14/2026 16:02 | 4 | 206.52 |
| 08/14/2026 16:02 | 20 | 206.52 |
| 08/14/2026 16:02 | 12 | 206.52 |
| 08/14/2026 16:02 | 4 | 206.52 |
| 08/14/2026 16:02 | 17 | 206.52 |
| 08/14/2026 16:02 | 4 | 206.48 |
| 08/14/2026 16:02 | 3 | 206.48 |
| 08/14/2026 16:01 | 20 | 206.46 |
| 08/14/2026 16:01 | 22 | 206.54 |
| 08/14/2026 16:01 | 10 | 206.54 |
| 08/14/2026 16:01 | 24 | 206.54 |
| 08/14/2026 16:01 | 45 | 206.54 |
| 08/14/2026 16:01 | 23 | 206.54 |
| 08/14/2026 16:01 | 12 | 206.54 |
| 08/14/2026 16:01 | 10 | 206.54 |
| 08/14/2026 16:01 | 10 | 206.54 |
| 08/14/2026 16:01 | 57 | 206.51 |
| 08/14/2026 16:01 | 1 | 206.49 |
| 08/14/2026 16:01 | 14 | 206.39 |
| 08/14/2026 16:01 | 11 | 206.53 |
| 08/14/2026 16:01 | 21 | 206.34 |
| 08/14/2026 16:01 | 3 | 206.31 |
| 08/14/2026 16:01 | 4 | 206.31 |
| 08/14/2026 16:01 | 16 | 206.31 |
| 08/14/2026 16:01 | 5 | 206.31 |
| 08/14/2026 16:01 | 1 | 206.32 |
| 08/14/2026 16:01 | 3 | 206.32 |
| 08/14/2026 16:01 | 2 | 206.46 |
| 08/14/2026 16:01 | 13 | 206.37 |
| 08/14/2026 16:01 | 3 | 206.39 |
| 08/14/2026 16:01 | 10 | 206.51 |
| 08/14/2026 16:01 | 10 | 206.51 |
| 08/14/2026 16:00 | 47 | 206.505 |
| 08/14/2026 16:00 | 10 | 206.505 |
| 08/14/2026 16:00 | 76 | 206.73 |
| 08/14/2026 16:00 | 22 | 206.47 |
| 08/14/2026 15:59 | 40 | 206.71 |
| 08/14/2026 15:59 | 22 | 206.34 |
| 08/14/2026 15:59 | 100 | 206.35 |
| 08/14/2026 15:59 | 50 | 206.77 |
| 08/14/2026 15:58 | 13 | 206.40 |
| 08/14/2026 15:57 | 1 | 206.32 |
| 08/14/2026 15:57 | 100 | 206.41 |
| 08/14/2026 15:57 | 23 | 206.36 |
| 08/14/2026 15:57 | 100 | 206.38 |
| 08/14/2026 15:56 | 5 | 206.58 |
| 08/14/2026 15:56 | 10 | 206.58 |
| 08/14/2026 15:56 | 5 | 206.58 |
| 08/14/2026 15:55 | 40 | 206.59 |
| 08/14/2026 15:55 | 1 | 206.59 |
| 08/14/2026 15:55 | 22 | 206.62 |
| 08/14/2026 15:55 | 1 | 206.62 |
| 08/14/2026 15:54 | 54 | 206.86 |
| 08/14/2026 15:54 | 80 | 206.83 |
| 08/14/2026 15:53 | 80 | 206.85 |
| 08/14/2026 15:52 | 3 | 206.97 |
| 08/14/2026 15:52 | 37 | 206.97 |
| 08/14/2026 15:52 | 70 | 207.10 |
| 08/14/2026 15:52 | 34 | 207.10 |
| 08/14/2026 15:52 | 1 | 207.10 |
| 08/14/2026 15:52 | 22 | 207.10 |
| 08/14/2026 15:52 | 1 | 207.10 |
| 08/14/2026 15:51 | 24 | 207.09 |
| 08/14/2026 15:51 | 1 | 207.09 |
| 08/14/2026 15:51 | 10 | 206.85 |
| 08/14/2026 15:51 | 6 | 206.85 |
| 08/14/2026 15:51 | 94 | 206.85 |
| 08/14/2026 15:51 | 16 | 206.84 |
| 08/14/2026 15:51 | 50 | 206.84 |
| 08/14/2026 15:51 | 1 | 206.84 |
| 08/14/2026 15:51 | 3 | 206.89 |
| 08/14/2026 15:50 | 14 | 206.54 |
| 08/14/2026 15:50 | 3 | 206.54 |
| 08/14/2026 15:50 | 83 | 206.54 |
| 08/14/2026 15:50 | 17 | 206.54 |
| 08/14/2026 15:50 | 3 | 206.54 |
| 08/14/2026 15:50 | 24 | 206.54 |
| 08/14/2026 15:50 | 56 | 206.54 |
| 08/14/2026 15:50 | 3 | 206.54 |
| 08/14/2026 15:50 | 97 | 206.54 |
| 08/14/2026 15:50 | 3 | 206.48 |
| 08/14/2026 15:50 | 97 | 206.48 |
| 08/14/2026 15:50 | 3 | 206.48 |
| 08/14/2026 15:49 | 86 | 206.27 |
| 08/14/2026 15:49 | 14 | 206.27 |
| 08/14/2026 15:49 | 100 | 206.29 |
| 08/14/2026 15:49 | 100 | 206.41 |
| 08/14/2026 15:49 | 22 | 206.41 |
| 08/14/2026 15:49 | 100 | 206.36 |
| 08/14/2026 15:49 | 7 | 206.33 |
| 08/14/2026 15:49 | 10 | 206.33 |
| 08/14/2026 15:49 | 54 | 206.33 |
| 08/14/2026 15:49 | 19 | 206.33 |
| 08/14/2026 15:49 | 10 | 206.33 |
| 08/14/2026 15:49 | 90 | 206.32 |
| 08/14/2026 15:49 | 10 | 206.32 |
| 08/14/2026 15:49 | 15 | 206.30 |
| 08/14/2026 15:49 | 1 | 206.30 |
| 08/14/2026 15:49 | 100 | 206.18 |
| 08/14/2026 15:49 | 100 | 206.17 |
| 08/14/2026 15:49 | 100 | 206.17 |
| 08/14/2026 15:49 | 30 | 206.17 |
| 08/14/2026 15:49 | 41 | 206.17 |
| 08/14/2026 15:49 | 18 | 206.17 |
| 08/14/2026 15:49 | 10 | 206.17 |
| 08/14/2026 15:49 | 60 | 206.16 |
| 08/14/2026 15:49 | 100 | 206.16 |
| 08/14/2026 15:49 | 100 | 206.01 |
| 08/14/2026 15:48 | 1 | 205.84 |
| 08/14/2026 15:47 | 1 | 205.82 |
| 08/14/2026 15:47 | 2 | 205.82 |
| 08/14/2026 15:46 | 5 | 205.99 |
| 08/14/2026 15:45 | 5 | 206.00 |
| 08/14/2026 15:45 | 14 | 206.00 |
| 08/14/2026 15:45 | 20 | 206.00 |
| 08/14/2026 15:45 | 1 | 206.00 |
| 08/14/2026 15:45 | 25 | 206.00 |
| 08/14/2026 15:45 | 105 | 206.01 |
| 08/14/2026 15:45 | 95 | 206.01 |
| 08/14/2026 15:45 | 5 | 206.07 |
| 08/14/2026 15:45 | 3 | 206.10 |
| 08/14/2026 15:45 | 3 | 206.10 |
| 08/14/2026 15:45 | 2 | 206.10 |
| 08/14/2026 15:45 | 52 | 206.10 |
| 08/14/2026 15:45 | 38 | 206.10 |
| 08/14/2026 15:45 | 60 | 206.11 |
| 08/14/2026 15:45 | 99 | 206.12 |
| 08/14/2026 15:45 | 1 | 206.12 |
| 08/14/2026 15:45 | 100 | 206.13 |
| 08/14/2026 15:45 | 19 | 206.13 |
| 08/14/2026 15:45 | 1 | 206.13 |
| 08/14/2026 15:45 | 100 | 206.13 |
| 08/14/2026 15:45 | 100 | 206.13 |
| 08/14/2026 15:45 | 5 | 206.19 |
| 08/14/2026 15:45 | 11 | 206.34 |
| 08/14/2026 15:45 | 70 | 206.30 |
| 08/14/2026 15:45 | 35 | 206.30 |
| 08/14/2026 15:45 | 4 | 206.33 |
| 08/14/2026 15:45 | 26 | 206.33 |
| 08/14/2026 15:45 | 24 | 206.33 |
| 08/14/2026 15:45 | 50 | 206.33 |
| 08/14/2026 15:45 | 50 | 206.33 |
| 08/14/2026 15:45 | 4 | 206.33 |
| 08/14/2026 15:45 | 25 | 206.33 |
| 08/14/2026 15:45 | 2 | 206.33 |
| 08/14/2026 15:44 | 5 | 206.31 |
| 08/14/2026 15:43 | 150 | 206.35 |
| 08/14/2026 15:41 | 52 | 206.32 |
| 08/14/2026 15:41 | 48 | 206.32 |
| 08/14/2026 15:41 | 12 | 206.33 |
| 08/14/2026 15:40 | 28 | 206.39 |
| 08/14/2026 15:40 | 100 | 206.44 |
| 08/14/2026 15:40 | 24 | 206.39 |
| 08/14/2026 15:40 | 100 | 206.42 |
| 08/14/2026 15:40 | 100 | 206.45 |
| 08/14/2026 15:40 | 88 | 206.33 |
| 08/14/2026 15:40 | 41 | 206.33 |
| 08/14/2026 15:40 | 100 | 206.33 |
| 08/14/2026 15:40 | 100 | 206.36 |
| 08/14/2026 15:40 | 5 | 206.38 |
| 08/14/2026 15:40 | 1 | 206.49 |
| 08/14/2026 15:40 | 1 | 206.53 |
| 08/14/2026 15:40 | 9 | 206.53 |
| 08/14/2026 15:39 | 25 | 206.855 |
| 08/14/2026 15:39 | 25 | 206.855 |
| 08/14/2026 15:39 | 25 | 206.855 |
| 08/14/2026 15:39 | 25 | 206.855 |
| 08/14/2026 15:39 | 25 | 206.98 |
| 08/14/2026 15:39 | 25 | 206.98 |
| 08/14/2026 15:39 | 5 | 206.65 |
| 08/14/2026 15:38 | 1 | 207.08 |
| 08/14/2026 15:38 | 30 | 207.05 |
| 08/14/2026 15:38 | 52 | 206.83 |
| 08/14/2026 15:38 | 2 | 206.64 |
| 08/14/2026 15:38 | 1 | 206.64 |
| 08/14/2026 15:37 | 5 | 206.92 |
| 08/14/2026 15:36 | 5 | 207.02 |
| 08/14/2026 15:36 | 1 | 207.00 |
| 08/14/2026 15:36 | 2 | 206.55 |
| 08/14/2026 15:36 | 10 | 206.55 |
| 08/14/2026 15:36 | 8 | 206.55 |
| 08/14/2026 15:36 | 20 | 206.96 |
| 08/14/2026 15:36 | 25 | 206.96 |
| 08/14/2026 15:36 | 100 | 207.10 |
| 08/14/2026 15:36 | 48 | 207.10 |
| 08/14/2026 15:36 | 40 | 207.06 |
| 08/14/2026 15:36 | 52 | 207.10 |
| 08/14/2026 15:36 | 100 | 207.10 |
| 08/14/2026 15:36 | 48 | 207.09 |
| 08/14/2026 15:36 | 42 | 207.09 |
| 08/14/2026 15:36 | 100 | 207.06 |
| 08/14/2026 15:36 | 39 | 207.09 |
| 08/14/2026 15:36 | 100 | 207.09 |
| 08/14/2026 15:36 | 11 | 207.09 |
| 08/14/2026 15:36 | 5 | 207.05 |
| 08/14/2026 15:36 | 12 | 206.96 |
| 08/14/2026 15:36 | 100 | 207.09 |
| 08/14/2026 15:36 | 5 | 206.82 |
| 08/14/2026 15:36 | 100 | 207.09 |
| 08/14/2026 15:36 | 7 | 206.62 |
| 08/14/2026 15:36 | 100 | 207.06 |
| 08/14/2026 15:35 | 100 | 207.09 |
| 08/14/2026 15:35 | 100 | 207.09 |
| 08/14/2026 15:35 | 100 | 207.09 |
| 08/14/2026 15:35 | 100 | 207.09 |
| 08/14/2026 15:35 | 100 | 207.09 |
| 08/14/2026 15:35 | 100 | 206.99 |
| 08/14/2026 15:35 | 1 | 206.67 |
| 08/14/2026 15:34 | 86 | 206.88 |
| 08/14/2026 15:34 | 81 | 206.60 |
| 08/14/2026 15:34 | 6 | 206.55 |
| 08/14/2026 15:34 | 25 | 206.64 |
| 08/14/2026 15:34 | 7 | 206.56 |
| 08/14/2026 15:34 | 88 | 206.56 |
| 08/14/2026 15:34 | 25 | 206.75 |
| 08/14/2026 15:34 | 25 | 206.77 |
| 08/14/2026 15:34 | 3 | 206.90 |
| 08/14/2026 15:32 | 1 | 206.23 |
| 08/14/2026 15:31 | 1 | 206.37 |
| 08/14/2026 15:31 | 24 | 206.48 |
| 08/14/2026 15:30 | 2 | 206.99 |
| 08/14/2026 15:30 | 4 | 207.00 |
| 08/14/2026 15:30 | 9 | 207.00 |
| 08/14/2026 15:30 | 10 | 207.10 |
| 08/14/2026 15:30 | 115 | 207.20 |
| 08/14/2026 15:30 | 10 | 207.21 |
| 08/14/2026 15:30 | 2 | 207.69 |
| 08/14/2026 15:30 | 55 | 207.36 |
| 08/14/2026 15:30 | 2 | 207.79 |
| 08/14/2026 15:30 | 9 | 208.25 |
| 08/14/2026 15:30 | 1 | 207.54 |
| 08/14/2026 15:30 | 1 | 207.59 |
| 08/14/2026 15:30 | 3684 | 207.79 |
| 08/14/2026 13:14 | 5 | 207.22 |
| 08/14/2026 13:12 | 5 | 207.28 |
| 08/14/2026 13:12 | 10 | 207.58 |