Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
207.10
+0.09
(
+0.04% )
|
207.02
|
400 |
207.14
|
200 |
Master data
| Company | Texas Roadhouse Inc |
|---|---|
| CCY | USD |
| ISIN | US8826811098 |
| Valor | 1859142 |
| Symbol | TXRH |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(06/02/2026) |
| Dividend Yield | +1.74% |
| Shares outstanding | 65.641 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 13.594 B |
Main data
| Last | - | 02:00:00 | 207.10 |
|---|---|---|---|
| Close | - | 08/14/2026 | 207.01 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 199,781.00 |
| Turnover | - | - | 41,361,266.80 |
| Previous year close | - | 01/01/2026 | 166.00 |
| YTD % | - | - | +24.70% |
Performance (Previous year close 166)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.19 (08/13/2026) |
204.48 (08/08/2026) |
-0.43% |
| 4 Weeks | 216.19 (08/13/2026) |
189.01 (07/24/2026) |
+4.79% |
| 12 Weeks | 216.19 (08/13/2026) |
160.00 (06/05/2026) |
+16.27% |
| Perf. after 01.01 | - | - | +24.70% |
| 26 Weeks | 216.19 (08/13/2026) |
153.83 (05/05/2026) |
+14.48% |
| 52 Weeks | 216.19 (08/13/2026) |
153.83 (05/05/2026) |
+19.72% |
Difference trading
| Open | - | 15:30:01 | 207.79 |
|---|---|---|---|
| Bid | - | 21:59:58 | 207.02 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 207.14 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.59% |
|---|---|
| Hist. Vol 90 days | 32.40% |
| Hist. Vol 180 days | 33.27% |
| Hist. Vol 250 days | 29.46% |
Difference price
| Previous Day High | 216.19 |
|---|---|
| Previous Day Low | 206.72 |
News
| No news for this instrument |