Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:28:15
|
Bid Volume |
Ask
07/03/2026 -
22:28:15
|
Ask Volume |
|---|---|---|---|---|
|
10.31
+0.12
(
+1.18% )
|
10.29
|
1,300 |
10.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 97 | 10.31 |
| 07/03/2026 22:00 | 75 | 10.31 |
| 07/03/2026 22:00 | 26 | 10.31 |
| 07/03/2026 22:00 | 11 | 10.31 |
| 07/03/2026 22:00 | 20 | 10.31 |
| 07/03/2026 22:00 | 32 | 10.31 |
| 07/03/2026 22:00 | 1 | 10.31 |
| 07/03/2026 22:00 | 29 | 10.31 |
| 07/03/2026 22:00 | 42 | 10.31 |
| 07/03/2026 22:00 | 92 | 10.31 |
| 07/03/2026 22:00 | 5 | 10.31 |
| 07/03/2026 22:00 | 85 | 10.31 |
| 07/03/2026 22:00 | 41 | 10.31 |
| 07/03/2026 22:00 | 73 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 1000 | 10.31 |
| 07/03/2026 22:00 | 900 | 10.31 |
| 07/03/2026 22:00 | 900 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 800 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 800 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 700 | 10.31 |
| 07/03/2026 22:00 | 1100 | 10.31 |
| 07/03/2026 22:00 | 300 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 1800 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 500 | 10.31 |
| 07/03/2026 22:00 | 400 | 10.31 |
| 07/03/2026 22:00 | 300 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 500 | 10.31 |
| 07/03/2026 22:00 | 300 | 10.31 |
| 07/03/2026 22:00 | 900 | 10.31 |
| 07/03/2026 22:00 | 2000 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 500 | 10.31 |
| 07/03/2026 22:00 | 300 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 500 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 1700 | 10.31 |
| 07/03/2026 22:00 | 400 | 10.31 |
| 07/03/2026 22:00 | 1300 | 10.31 |
| 07/03/2026 22:00 | 1300 | 10.31 |
| 07/03/2026 22:00 | 4100 | 10.31 |
| 07/03/2026 22:00 | 2000 | 10.31 |
| 07/03/2026 22:00 | 600 | 10.31 |
| 07/03/2026 22:00 | 700 | 10.31 |
| 07/03/2026 22:00 | 300 | 10.31 |
| 07/03/2026 22:00 | 600 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 500 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 700 | 10.31 |
| 07/03/2026 22:00 | 1400 | 10.31 |
| 07/03/2026 22:00 | 1700 | 10.31 |
| 07/03/2026 22:00 | 3800 | 10.31 |
| 07/03/2026 22:00 | 900 | 10.31 |
| 07/03/2026 22:00 | 1600 | 10.31 |
| 07/03/2026 22:00 | 200 | 10.31 |
| 07/03/2026 22:00 | 5800 | 10.31 |
| 07/03/2026 22:00 | 5600 | 10.31 |
| 07/03/2026 22:00 | 800 | 10.31 |
| 07/03/2026 22:00 | 100 | 10.31 |
| 07/03/2026 22:00 | 2400 | 10.31 |
| 07/03/2026 22:00 | 2500 | 10.31 |
| 07/03/2026 21:59 | 200 | 10.34 |
| 07/03/2026 21:59 | 100 | 10.325 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 600 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 76 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 300 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 500 | 10.31 |
| 07/03/2026 21:59 | 500 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 200 | 10.31 |
| 07/03/2026 21:59 | 300 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.315 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.315 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 500 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 1000 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.31 |
| 07/03/2026 21:59 | 200 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.32 |
| 07/03/2026 21:59 | 100 | 10.315 |
| 07/03/2026 21:59 | 300 | 10.31 |
| 07/03/2026 21:59 | 500 | 10.31 |
| 07/03/2026 21:59 | 100 | 10.315 |
| 07/03/2026 21:59 | 300 | 10.315 |
| 07/03/2026 21:58 | 100 | 10.315 |
| 07/03/2026 21:58 | 100 | 10.315 |
| 07/03/2026 21:58 | 100 | 10.315 |
| 07/03/2026 21:58 | 100 | 10.31 |
| 07/03/2026 21:58 | 400 | 10.31 |
| 07/03/2026 21:58 | 100 | 10.31 |
| 07/03/2026 21:58 | 100 | 10.31 |
| 07/03/2026 21:58 | 100 | 10.31 |
| 07/03/2026 21:58 | 100 | 10.31 |
| 07/03/2026 21:58 | 200 | 10.31 |
| 07/03/2026 21:58 | 200 | 10.31 |
| 07/03/2026 21:58 | 100 | 10.31 |
| 07/03/2026 21:58 | 600 | 10.31 |
| 07/03/2026 21:58 | 500 | 10.31 |
| 07/03/2026 21:57 | 100 | 10.31 |
| 07/03/2026 21:57 | 100 | 10.315 |
| 07/03/2026 21:57 | 300 | 10.31 |
| 07/03/2026 21:57 | 200 | 10.31 |
| 07/03/2026 21:57 | 100 | 10.31 |
| 07/03/2026 21:57 | 500 | 10.31 |
| 07/03/2026 21:57 | 100 | 10.31 |
| 07/03/2026 21:57 | 500 | 10.31 |
| 07/03/2026 21:57 | 100 | 10.32 |
| 07/03/2026 21:57 | 100 | 10.315 |
| 07/03/2026 21:57 | 100 | 10.31 |
| 07/03/2026 21:57 | 500 | 10.32 |
| 07/03/2026 21:57 | 100 | 10.32 |
| 07/03/2026 21:57 | 100 | 10.32 |
| 07/03/2026 21:57 | 100 | 10.32 |
| 07/03/2026 21:57 | 100 | 10.32 |
| 07/03/2026 21:56 | 100 | 10.315 |
| 07/03/2026 21:56 | 100 | 10.32 |
| 07/03/2026 21:56 | 200 | 10.32 |
| 07/03/2026 21:56 | 100 | 10.32 |
| 07/03/2026 21:56 | 300 | 10.32 |
| 07/03/2026 21:56 | 200 | 10.32 |
| 07/03/2026 21:56 | 300 | 10.32 |
| 07/03/2026 21:56 | 200 | 10.32 |
| 07/03/2026 21:56 | 100 | 10.315 |
| 07/03/2026 21:56 | 200 | 10.31 |
| 07/03/2026 21:56 | 100 | 10.31 |
| 07/03/2026 21:56 | 400 | 10.31 |
| 07/03/2026 21:56 | 100 | 10.31 |
| 07/03/2026 21:56 | 500 | 10.31 |
| 07/03/2026 21:56 | 600 | 10.31 |
| 07/03/2026 21:56 | 200 | 10.315 |
| 07/03/2026 21:56 | 100 | 10.315 |
| 07/03/2026 21:56 | 100 | 10.315 |
| 07/03/2026 21:56 | 200 | 10.315 |
| 07/03/2026 21:55 | 300 | 10.32 |
| 07/03/2026 21:55 | 300 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.31 |
| 07/03/2026 21:55 | 500 | 10.31 |
| 07/03/2026 21:55 | 100 | 10.31 |
| 07/03/2026 21:55 | 600 | 10.31 |
| 07/03/2026 21:55 | 100 | 10.31 |
| 07/03/2026 21:55 | 100 | 10.315 |
| 07/03/2026 21:55 | 500 | 10.32 |
| 07/03/2026 21:55 | 500 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 2200 | 10.32 |
| 07/03/2026 21:55 | 200 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.325 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 200 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 100 | 10.32 |
| 07/03/2026 21:55 | 400 | 10.32 |
| 07/03/2026 21:55 | 500 | 10.32 |
| 07/03/2026 21:55 | 500 | 10.32 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.32 |
| 07/03/2026 21:54 | 100 | 10.33 |
| 07/03/2026 21:54 | 100 | 10.32 |
| 07/03/2026 21:54 | 100 | 10.325 |
| 07/03/2026 21:54 | 100 | 10.325 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.315 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 2800 | 10.32 |
| 07/03/2026 21:53 | 7200 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.315 |
| 07/03/2026 21:53 | 500 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.315 |
| 07/03/2026 21:53 | 800 | 10.32 |
| 07/03/2026 21:53 | 500 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 12 | 10.32 |
| 07/03/2026 21:53 | 300 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 200 | 10.32 |
| 07/03/2026 21:53 | 100 | 10.315 |
| 07/03/2026 21:52 | 100 | 10.31 |
| 07/03/2026 21:52 | 100 | 10.32 |
| 07/03/2026 21:52 | 100 | 10.32 |
| 07/03/2026 21:52 | 100 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.315 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.31 |
| 07/03/2026 21:50 | 200 | 10.31 |
| 07/03/2026 21:50 | 100 | 10.31 |
| 07/03/2026 21:50 | 100 | 10.31 |
| 07/03/2026 21:50 | 100 | 10.31 |
| 07/03/2026 21:50 | 200 | 10.32 |
| 07/03/2026 21:50 | 300 | 10.32 |
| 07/03/2026 21:50 | 200 | 10.315 |
| 07/03/2026 21:50 | 400 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 200 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 100 | 10.31 |
| 07/03/2026 21:50 | 2400 | 10.31 |
| 07/03/2026 21:49 | 100 | 10.32 |
| 07/03/2026 21:49 | 100 | 10.32 |
| 07/03/2026 21:49 | 100 | 10.32 |
| 07/03/2026 21:48 | 100 | 10.30 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 200 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 200 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 500 | 10.31 |
| 07/03/2026 21:48 | 500 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 500 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.31 |
| 07/03/2026 21:48 | 200 | 10.31 |
| 07/03/2026 21:48 | 300 | 10.31 |
| 07/03/2026 21:48 | 100 | 10.30 |
| 07/03/2026 21:48 | 100 | 10.305 |
| 07/03/2026 21:48 | 100 | 10.305 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 400 | 10.30 |
| 07/03/2026 21:47 | 200 | 10.30 |
| 07/03/2026 21:47 | 200 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.295 |
| 07/03/2026 21:47 | 500 | 10.30 |
| 07/03/2026 21:47 | 1800 | 10.30 |
| 07/03/2026 21:47 | 1800 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 500 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 400 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 300 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 100 | 10.30 |
| 07/03/2026 21:47 | 300 | 10.30 |
| 07/03/2026 21:47 | 500 | 10.30 |
| 07/03/2026 21:47 | 300 | 10.30 |
| 07/03/2026 21:47 | 200 | 10.305 |
| 07/03/2026 21:44 | 100 | 10.30 |
| 07/03/2026 21:44 | 100 | 10.30 |
| 07/03/2026 21:44 | 100 | 10.30 |
| 07/03/2026 21:42 | 100 | 10.30 |
| 07/03/2026 21:42 | 100 | 10.30 |
| 07/03/2026 21:41 | 100 | 10.30 |
| 07/03/2026 21:41 | 100 | 10.30 |
| 07/03/2026 21:41 | 100 | 10.30 |
| 07/03/2026 21:41 | 100 | 10.30 |
| 07/03/2026 21:40 | 100 | 10.30 |
| 07/03/2026 21:40 | 100 | 10.30 |
| 07/03/2026 21:40 | 100 | 10.30 |
| 07/03/2026 21:40 | 100 | 10.30 |
| 07/03/2026 21:40 | 100 | 10.30 |
| 07/03/2026 21:35 | 100 | 10.29 |
| 07/03/2026 21:35 | 100 | 10.29 |
| 07/03/2026 21:35 | 200 | 10.29 |
| 07/03/2026 21:35 | 100 | 10.29 |
| 07/03/2026 21:35 | 200 | 10.29 |
| 07/03/2026 21:35 | 100 | 10.29 |
| 07/03/2026 21:35 | 100 | 10.29 |
| 07/03/2026 21:32 | 100 | 10.29 |
| 07/03/2026 21:32 | 100 | 10.29 |
| 07/03/2026 21:32 | 100 | 10.29 |
| 07/03/2026 21:32 | 100 | 10.29 |
| 07/03/2026 21:31 | 100 | 10.30 |
| 07/03/2026 21:31 | 100 | 10.30 |
| 07/03/2026 21:31 | 100 | 10.30 |
| 07/03/2026 21:31 | 100 | 10.30 |
| 07/03/2026 21:30 | 100 | 10.30 |
| 07/03/2026 21:29 | 78 | 10.30 |
| 07/03/2026 21:29 | 100 | 10.30 |
| 07/03/2026 21:29 | 100 | 10.30 |
| 07/03/2026 21:29 | 100 | 10.30 |
| 07/03/2026 21:25 | 100 | 10.30 |
| 07/03/2026 21:25 | 100 | 10.30 |
| 07/03/2026 21:25 | 300 | 10.30 |
| 07/03/2026 21:25 | 100 | 10.30 |
| 07/03/2026 21:25 | 100 | 10.30 |
| 07/03/2026 21:25 | 200 | 10.30 |
| 07/03/2026 21:25 | 100 | 10.30 |
| 07/03/2026 21:25 | 100 | 10.30 |
| 07/03/2026 21:25 | 300 | 10.30 |
| 07/03/2026 21:25 | 200 | 10.30 |
| 07/03/2026 21:22 | 300 | 10.29 |
| 07/03/2026 21:22 | 100 | 10.29 |
| 07/03/2026 21:21 | 100 | 10.29 |
| 07/03/2026 21:21 | 100 | 10.29 |
| 07/03/2026 21:21 | 2800 | 10.30 |
| 07/03/2026 21:21 | 100 | 10.30 |
| 07/03/2026 21:21 | 100 | 10.30 |
| 07/03/2026 21:20 | 200 | 10.29 |
| 07/03/2026 21:20 | 400 | 10.29 |
| 07/03/2026 21:20 | 100 | 10.29 |
| 07/03/2026 21:20 | 100 | 10.29 |
| 07/03/2026 21:19 | 100 | 10.29 |
| 07/03/2026 21:18 | 100 | 10.29 |
| 07/03/2026 21:18 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 100 | 10.29 |
| 07/03/2026 21:17 | 900 | 10.29 |
| 07/03/2026 21:16 | 900 | 10.29 |
| 07/03/2026 21:16 | 200 | 10.29 |
| 07/03/2026 21:16 | 300 | 10.29 |
| 07/03/2026 21:16 | 1000 | 10.29 |
| 07/03/2026 21:16 | 200 | 10.29 |
| 07/03/2026 21:16 | 100 | 10.29 |
| 07/03/2026 21:16 | 100 | 10.29 |
| 07/03/2026 21:16 | 100 | 10.29 |
| 07/03/2026 21:16 | 300 | 10.29 |
| 07/03/2026 21:15 | 100 | 10.29 |
| 07/03/2026 21:15 | 300 | 10.29 |
| 07/03/2026 21:15 | 2200 | 10.29 |
| 07/03/2026 21:15 | 500 | 10.29 |
| 07/03/2026 21:15 | 100 | 10.29 |
| 07/03/2026 21:15 | 100 | 10.29 |
| 07/03/2026 21:15 | 100 | 10.29 |
| 07/03/2026 21:15 | 100 | 10.28 |
| 07/03/2026 21:14 | 100 | 10.28 |
| 07/03/2026 21:14 | 1000 | 10.28 |
| 07/03/2026 21:14 | 300 | 10.28 |
| 07/03/2026 21:14 | 100 | 10.28 |
| 07/03/2026 21:14 | 100 | 10.28 |
| 07/03/2026 21:14 | 100 | 10.28 |
| 07/03/2026 21:14 | 100 | 10.28 |
| 07/03/2026 21:14 | 100 | 10.28 |
| 07/03/2026 21:14 | 100 | 10.28 |
| 07/03/2026 21:14 | 400 | 10.28 |
| 07/03/2026 21:10 | 300 | 10.29 |
| 07/03/2026 21:10 | 100 | 10.29 |
| 07/03/2026 21:10 | 300 | 10.29 |
| 07/03/2026 21:10 | 100 | 10.29 |
| 07/03/2026 21:10 | 200 | 10.285 |
| 07/03/2026 21:10 | 300 | 10.285 |
| 07/03/2026 21:10 | 500 | 10.28 |
| 07/03/2026 21:10 | 100 | 10.28 |
| 07/03/2026 21:10 | 100 | 10.28 |
| 07/03/2026 21:10 | 100 | 10.28 |
| 07/03/2026 21:10 | 100 | 10.28 |
| 07/03/2026 21:10 | 100 | 10.28 |
| 07/03/2026 21:09 | 100 | 10.28 |
| 07/03/2026 21:09 | 300 | 10.28 |
| 07/03/2026 21:09 | 100 | 10.28 |
| 07/03/2026 21:09 | 100 | 10.28 |
| 07/03/2026 21:09 | 100 | 10.28 |
| 07/03/2026 21:07 | 100 | 10.29 |
| 07/03/2026 21:07 | 100 | 10.28 |
| 07/03/2026 21:07 | 100 | 10.28 |
| 07/03/2026 21:07 | 300 | 10.28 |
| 07/03/2026 21:07 | 100 | 10.28 |
| 07/03/2026 21:07 | 300 | 10.28 |
| 07/03/2026 21:07 | 300 | 10.28 |
| 07/03/2026 21:07 | 100 | 10.28 |
| 07/03/2026 21:07 | 100 | 10.28 |
| 07/03/2026 21:07 | 100 | 10.28 |
| 07/03/2026 21:07 | 200 | 10.28 |
| 07/03/2026 21:07 | 100 | 10.28 |
| 07/03/2026 21:06 | 200 | 10.29 |
| 07/03/2026 21:05 | 300 | 10.29 |
| 07/03/2026 21:05 | 200 | 10.29 |
| 07/03/2026 21:05 | 100 | 10.29 |
| 07/03/2026 21:05 | 100 | 10.29 |
| 07/03/2026 21:05 | 100 | 10.29 |
| 07/03/2026 21:05 | 100 | 10.29 |
| 07/03/2026 21:05 | 500 | 10.29 |
| 07/03/2026 21:05 | 100 | 10.29 |
| 07/03/2026 21:05 | 300 | 10.29 |
| 07/03/2026 21:03 | 100 | 10.29 |
| 07/03/2026 21:03 | 100 | 10.29 |
| 07/03/2026 21:03 | 100 | 10.29 |
| 07/03/2026 21:03 | 200 | 10.29 |
| 07/03/2026 21:03 | 100 | 10.29 |
| 07/03/2026 21:03 | 100 | 10.29 |
| 07/03/2026 21:01 | 200 | 10.29 |
| 07/03/2026 21:01 | 200 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 200 | 10.285 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 300 | 10.29 |
| 07/03/2026 21:01 | 500 | 10.28 |
| 07/03/2026 21:01 | 600 | 10.28 |
| 07/03/2026 21:01 | 100 | 10.28 |
| 07/03/2026 21:01 | 900 | 10.28 |
| 07/03/2026 21:01 | 100 | 10.28 |
| 07/03/2026 21:01 | 300 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 21:01 | 500 | 10.29 |
| 07/03/2026 21:01 | 100 | 10.29 |
| 07/03/2026 20:59 | 400 | 10.29 |
| 07/03/2026 20:59 | 100 | 10.29 |
| 07/03/2026 20:57 | 100 | 10.295 |
| 07/03/2026 20:57 | 100 | 10.30 |
| 07/03/2026 20:57 | 200 | 10.30 |
| 07/03/2026 20:57 | 200 | 10.30 |
| 07/03/2026 20:57 | 100 | 10.30 |
| 07/03/2026 20:57 | 100 | 10.30 |
| 07/03/2026 20:57 | 200 | 10.30 |
| 07/03/2026 20:57 | 100 | 10.30 |
| 07/03/2026 20:57 | 100 | 10.30 |
| 07/03/2026 20:57 | 100 | 10.30 |
| 07/03/2026 20:57 | 200 | 10.30 |
| 07/03/2026 20:57 | 100 | 10.295 |
| 07/03/2026 20:56 | 100 | 10.29 |
| 07/03/2026 20:54 | 100 | 10.29 |
| 07/03/2026 20:52 | 100 | 10.295 |
| 07/03/2026 20:52 | 100 | 10.30 |
| 07/03/2026 20:52 | 100 | 10.30 |
| 07/03/2026 20:52 | 100 | 10.30 |
| 07/03/2026 20:52 | 200 | 10.30 |
| 07/03/2026 20:52 | 100 | 10.30 |
| 07/03/2026 20:52 | 100 | 10.295 |
| 07/03/2026 20:52 | 100 | 10.30 |
| 07/03/2026 20:52 | 100 | 10.30 |
| 07/03/2026 20:52 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 20 | 10.30 |
| 07/03/2026 20:51 | 500 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:51 | 100 | 10.30 |
| 07/03/2026 20:50 | 100 | 10.30 |
| 07/03/2026 20:50 | 100 | 10.30 |
| 07/03/2026 20:50 | 100 | 10.30 |
| 07/03/2026 20:50 | 100 | 10.30 |
| 07/03/2026 20:50 | 100 | 10.305 |
| 07/03/2026 20:43 | 100 | 10.30 |
| 07/03/2026 20:43 | 200 | 10.30 |
| 07/03/2026 20:43 | 100 | 10.30 |
| 07/03/2026 20:43 | 100 | 10.30 |
| 07/03/2026 20:42 | 100 | 10.30 |
| 07/03/2026 20:41 | 100 | 10.30 |
| 07/03/2026 20:41 | 100 | 10.295 |
| 07/03/2026 20:41 | 300 | 10.30 |
| 07/03/2026 20:41 | 200 | 10.30 |
| 07/03/2026 20:41 | 100 | 10.30 |
| 07/03/2026 20:41 | 100 | 10.30 |
| 07/03/2026 20:41 | 400 | 10.30 |
| 07/03/2026 20:41 | 100 | 10.30 |
| 07/03/2026 20:41 | 200 | 10.30 |
| 07/03/2026 20:41 | 100 | 10.30 |
| 07/03/2026 20:41 | 100 | 10.295 |
| 07/03/2026 20:40 | 100 | 10.295 |
| 07/03/2026 20:40 | 100 | 10.295 |
| 07/03/2026 20:39 | 100 | 10.29 |
| 07/03/2026 20:39 | 3700 | 10.29 |
| 07/03/2026 20:39 | 100 | 10.29 |
| 07/03/2026 20:39 | 900 | 10.29 |
| 07/03/2026 20:39 | 500 | 10.29 |
| 07/03/2026 20:39 | 100 | 10.29 |
| 07/03/2026 20:39 | 800 | 10.29 |
| 07/03/2026 20:39 | 100 | 10.29 |
| 07/03/2026 20:39 | 300 | 10.29 |
| 07/03/2026 20:39 | 300 | 10.29 |
| 07/03/2026 20:39 | 79 | 10.29 |
| 07/03/2026 20:39 | 100 | 10.29 |
| 07/03/2026 20:38 | 100 | 10.295 |
| 07/03/2026 20:38 | 100 | 10.30 |
| 07/03/2026 20:38 | 100 | 10.30 |
| 07/03/2026 20:38 | 100 | 10.30 |
| 07/03/2026 20:38 | 400 | 10.30 |
| 07/03/2026 20:38 | 300 | 10.30 |
| 07/03/2026 20:37 | 100 | 10.31 |
| 07/03/2026 20:33 | 100 | 10.31 |
| 07/03/2026 20:33 | 100 | 10.31 |
| 07/03/2026 20:33 | 100 | 10.31 |
| 07/03/2026 20:33 | 100 | 10.31 |
| 07/03/2026 20:33 | 100 | 10.31 |
| 07/03/2026 20:32 | 200 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.31 |
| 07/03/2026 20:32 | 300 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.31 |
| 07/03/2026 20:32 | 300 | 10.31 |
| 07/03/2026 20:32 | 100 | 10.32 |
| 07/03/2026 20:30 | 200 | 10.31 |
| 07/03/2026 20:30 | 100 | 10.31 |
| 07/03/2026 20:30 | 400 | 10.31 |
| 07/03/2026 20:30 | 200 | 10.31 |
| 07/03/2026 20:30 | 400 | 10.31 |
| 07/03/2026 20:30 | 100 | 10.31 |
| 07/03/2026 20:30 | 100 | 10.31 |
| 07/03/2026 20:30 | 100 | 10.31 |
| 07/03/2026 20:30 | 4200 | 10.31 |
| 07/03/2026 20:29 | 100 | 10.305 |
| 07/03/2026 20:29 | 200 | 10.305 |
| 07/03/2026 20:29 | 200 | 10.305 |
| 07/03/2026 20:29 | 200 | 10.31 |
| 07/03/2026 20:29 | 700 | 10.31 |
| 07/03/2026 20:29 | 100 | 10.31 |
| 07/03/2026 20:29 | 100 | 10.31 |
| 07/03/2026 20:29 | 100 | 10.31 |
| 07/03/2026 20:29 | 300 | 10.31 |
| 07/03/2026 20:28 | 100 | 10.315 |
| 07/03/2026 20:27 | 300 | 10.315 |
| 07/03/2026 20:26 | 300 | 10.315 |
| 07/03/2026 20:22 | 100 | 10.32 |
| 07/03/2026 20:19 | 100 | 10.32 |
| 07/03/2026 20:19 | 300 | 10.32 |
| 07/03/2026 20:19 | 100 | 10.32 |
| 07/03/2026 20:17 | 100 | 10.31 |
| 07/03/2026 20:17 | 100 | 10.31 |
| 07/03/2026 20:17 | 100 | 10.31 |
| 07/03/2026 20:17 | 100 | 10.31 |
| 07/03/2026 20:17 | 100 | 10.31 |
| 07/03/2026 20:17 | 100 | 10.31 |
| 07/03/2026 20:17 | 1200 | 10.31 |
| 07/03/2026 20:17 | 100 | 10.31 |
| 07/03/2026 20:15 | 200 | 10.30 |
| 07/03/2026 20:15 | 100 | 10.30 |
| 07/03/2026 20:15 | 100 | 10.30 |
| 07/03/2026 20:15 | 100 | 10.30 |
| 07/03/2026 20:15 | 100 | 10.30 |
| 07/03/2026 20:15 | 100 | 10.30 |
| 07/03/2026 20:15 | 100 | 10.30 |
| 07/03/2026 20:15 | 100 | 10.30 |
| 07/03/2026 20:14 | 100 | 10.305 |
| 07/03/2026 20:13 | 300 | 10.305 |
| 07/03/2026 20:05 | 400 | 10.30 |
| 07/03/2026 20:05 | 100 | 10.30 |
| 07/03/2026 20:05 | 100 | 10.30 |
| 07/03/2026 20:05 | 300 | 10.30 |
| 07/03/2026 20:05 | 200 | 10.30 |
| 07/03/2026 20:05 | 100 | 10.30 |
| 07/03/2026 20:04 | 100 | 10.30 |
| 07/03/2026 20:04 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:03 | 500 | 10.30 |
| 07/03/2026 20:03 | 100 | 10.30 |
| 07/03/2026 20:02 | 100 | 10.31 |
| 07/03/2026 20:02 | 100 | 10.31 |
| 07/03/2026 20:02 | 100 | 10.31 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 96 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 1000 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.32 |
| 07/03/2026 20:02 | 600 | 10.32 |
| 07/03/2026 20:01 | 100 | 10.325 |
| 07/03/2026 20:01 | 100 | 10.325 |
| 07/03/2026 20:00 | 100 | 10.33 |
| 07/03/2026 19:59 | 100 | 10.33 |
| 07/03/2026 19:59 | 100 | 10.33 |
| 07/03/2026 19:59 | 100 | 10.33 |
| 07/03/2026 19:59 | 200 | 10.33 |
| 07/03/2026 19:59 | 100 | 10.33 |
| 07/03/2026 19:59 | 100 | 10.33 |
| 07/03/2026 19:59 | 300 | 10.33 |
| 07/03/2026 19:59 | 300 | 10.33 |
| 07/03/2026 19:58 | 100 | 10.325 |
| 07/03/2026 19:53 | 100 | 10.32 |
| 07/03/2026 19:51 | 800 | 10.32 |
| 07/03/2026 19:51 | 100 | 10.32 |
| 07/03/2026 19:51 | 100 | 10.32 |
| 07/03/2026 19:48 | 100 | 10.325 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 300 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:48 | 100 | 10.33 |
| 07/03/2026 19:43 | 100 | 10.33 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 1 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 100 | 10.34 |
| 07/03/2026 19:42 | 1400 | 10.34 |
| 07/03/2026 19:41 | 100 | 10.34 |
| 07/03/2026 19:41 | 100 | 10.34 |
| 07/03/2026 19:41 | 100 | 10.34 |
| 07/03/2026 19:38 | 100 | 10.34 |
| 07/03/2026 19:38 | 100 | 10.34 |
| 07/03/2026 19:37 | 100 | 10.34 |
| 07/03/2026 19:37 | 100 | 10.34 |
| 07/03/2026 19:37 | 100 | 10.34 |
| 07/03/2026 19:37 | 100 | 10.34 |
| 07/03/2026 19:37 | 200 | 10.34 |
| 07/03/2026 19:37 | 100 | 10.34 |
| 07/03/2026 19:37 | 100 | 10.34 |
| 07/03/2026 19:37 | 200 | 10.34 |
| 07/03/2026 19:37 | 100 | 10.34 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 100 | 10.35 |
| 07/03/2026 19:34 | 700 | 10.35 |
| 07/03/2026 19:33 | 200 | 10.35 |
| 07/03/2026 19:32 | 100 | 10.35 |
| 07/03/2026 19:31 | 100 | 10.35 |
| 07/03/2026 19:28 | 200 | 10.36 |
| 07/03/2026 19:28 | 100 | 10.36 |
| 07/03/2026 19:28 | 100 | 10.36 |
| 07/03/2026 19:26 | 16 | 10.36 |
| 07/03/2026 19:26 | 100 | 10.36 |
| 07/03/2026 19:26 | 100 | 10.36 |
| 07/03/2026 19:26 | 200 | 10.36 |
| 07/03/2026 19:26 | 100 | 10.36 |
| 07/03/2026 19:26 | 200 | 10.36 |
| 07/03/2026 19:26 | 100 | 10.36 |
| 07/03/2026 19:26 | 2100 | 10.36 |
| 07/03/2026 19:26 | 300 | 10.36 |
| 07/03/2026 19:26 | 500 | 10.365 |
| 07/03/2026 19:26 | 100 | 10.37 |
| 07/03/2026 19:26 | 200 | 10.37 |
| 07/03/2026 19:26 | 100 | 10.37 |
| 07/03/2026 19:24 | 300 | 10.365 |
| 07/03/2026 19:24 | 200 | 10.365 |
| 07/03/2026 19:23 | 100 | 10.37 |
| 07/03/2026 19:23 | 400 | 10.36 |
| 07/03/2026 19:23 | 100 | 10.37 |
| 07/03/2026 19:23 | 100 | 10.37 |
| 07/03/2026 19:23 | 300 | 10.37 |
| 07/03/2026 19:23 | 100 | 10.37 |
| 07/03/2026 19:23 | 1000 | 10.37 |
| 07/03/2026 19:23 | 300 | 10.37 |
| 07/03/2026 19:23 | 100 | 10.37 |
| 07/03/2026 19:22 | 100 | 10.37 |
| 07/03/2026 19:22 | 100 | 10.38 |
| 07/03/2026 19:22 | 100 | 10.38 |
| 07/03/2026 19:20 | 100 | 10.38 |
| 07/03/2026 19:20 | 100 | 10.38 |
| 07/03/2026 19:20 | 100 | 10.38 |
| 07/03/2026 19:20 | 300 | 10.38 |
| 07/03/2026 19:20 | 100 | 10.38 |
| 07/03/2026 19:20 | 100 | 10.38 |
| 07/03/2026 19:18 | 100 | 10.375 |
| 07/03/2026 19:18 | 2900 | 10.37 |
| 07/03/2026 19:18 | 100 | 10.37 |
| 07/03/2026 19:18 | 100 | 10.37 |
| 07/03/2026 19:18 | 100 | 10.37 |
| 07/03/2026 19:18 | 100 | 10.37 |
| 07/03/2026 19:18 | 100 | 10.37 |
| 07/03/2026 19:16 | 100 | 10.37 |
| 07/03/2026 19:16 | 100 | 10.38 |
| 07/03/2026 19:16 | 100 | 10.38 |
| 07/03/2026 19:16 | 200 | 10.385 |
| 07/03/2026 19:15 | 100 | 10.39 |
| 07/03/2026 19:12 | 13 | 10.38 |
| 07/03/2026 19:12 | 51 | 10.38 |
| 07/03/2026 19:12 | 100 | 10.38 |
| 07/03/2026 19:12 | 100 | 10.38 |
| 07/03/2026 19:12 | 100 | 10.38 |
| 07/03/2026 19:12 | 200 | 10.38 |
| 07/03/2026 19:12 | 500 | 10.38 |
| 07/03/2026 19:12 | 1600 | 10.38 |
| 07/03/2026 19:12 | 1000 | 10.37 |
| 07/03/2026 19:12 | 300 | 10.37 |
| 07/03/2026 19:12 | 100 | 10.37 |
| 07/03/2026 19:12 | 100 | 10.37 |
| 07/03/2026 19:12 | 400 | 10.37 |
| 07/03/2026 19:12 | 100 | 10.37 |
| 07/03/2026 19:12 | 100 | 10.37 |
| 07/03/2026 19:12 | 100 | 10.37 |
| 07/03/2026 19:12 | 500 | 10.37 |
| 07/03/2026 19:12 | 100 | 10.37 |
| 07/03/2026 19:12 | 300 | 10.37 |
| 07/03/2026 19:12 | 300 | 10.37 |
| 07/03/2026 19:12 | 400 | 10.37 |
| 07/03/2026 19:12 | 100 | 10.37 |
| 07/03/2026 19:10 | 100 | 10.37 |
| 07/03/2026 19:10 | 100 | 10.36 |
| 07/03/2026 19:10 | 200 | 10.36 |
| 07/03/2026 19:10 | 300 | 10.36 |
| 07/03/2026 19:10 | 100 | 10.36 |
| 07/03/2026 19:10 | 100 | 10.36 |
| 07/03/2026 19:10 | 100 | 10.36 |
| 07/03/2026 19:09 | 100 | 10.36 |
| 07/03/2026 19:09 | 100 | 10.36 |
| 07/03/2026 19:09 | 300 | 10.36 |
| 07/03/2026 19:09 | 200 | 10.36 |
| 07/03/2026 19:09 | 100 | 10.36 |
| 07/03/2026 19:09 | 100 | 10.36 |
| 07/03/2026 19:09 | 600 | 10.36 |
| 07/03/2026 19:09 | 100 | 10.36 |
| 07/03/2026 19:09 | 200 | 10.365 |
| 07/03/2026 19:08 | 100 | 10.36 |
| 07/03/2026 19:08 | 200 | 10.365 |
| 07/03/2026 19:06 | 100 | 10.365 |
| 07/03/2026 19:03 | 100 | 10.365 |
| 07/03/2026 19:03 | 600 | 10.37 |
| 07/03/2026 19:03 | 200 | 10.365 |
| 07/03/2026 19:03 | 100 | 10.37 |
| 07/03/2026 19:03 | 100 | 10.37 |
| 07/03/2026 19:03 | 100 | 10.37 |
| 07/03/2026 19:03 | 100 | 10.37 |
| 07/03/2026 19:03 | 600 | 10.37 |
| 07/03/2026 19:03 | 3300 | 10.37 |
| 07/03/2026 19:03 | 200 | 10.37 |
| 07/03/2026 19:03 | 100 | 10.37 |
| 07/03/2026 19:01 | 100 | 10.375 |
| 07/03/2026 19:01 | 100 | 10.375 |
| 07/03/2026 19:00 | 100 | 10.375 |
| 07/03/2026 19:00 | 100 | 10.375 |
| 07/03/2026 19:00 | 100 | 10.375 |
| 07/03/2026 19:00 | 100 | 10.375 |
| 07/03/2026 19:00 | 100 | 10.375 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 300 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.38 |
| 07/03/2026 18:58 | 500 | 10.38 |
| 07/03/2026 18:58 | 700 | 10.38 |
| 07/03/2026 18:58 | 100 | 10.375 |
| 07/03/2026 18:51 | 100 | 10.38 |
| 07/03/2026 18:49 | 100 | 10.37 |
| 07/03/2026 18:49 | 100 | 10.37 |
| 07/03/2026 18:49 | 100 | 10.37 |
| 07/03/2026 18:47 | 100 | 10.37 |
| 07/03/2026 18:47 | 100 | 10.37 |
| 07/03/2026 18:47 | 400 | 10.37 |
| 07/03/2026 18:47 | 100 | 10.37 |
| 07/03/2026 18:47 | 100 | 10.37 |
| 07/03/2026 18:47 | 200 | 10.37 |
| 07/03/2026 18:47 | 100 | 10.37 |
| 07/03/2026 18:47 | 100 | 10.37 |
| 07/03/2026 18:47 | 100 | 10.37 |
| 07/03/2026 18:46 | 4300 | 10.36 |
| 07/03/2026 18:46 | 100 | 10.36 |
| 07/03/2026 18:46 | 100 | 10.36 |
| 07/03/2026 18:45 | 100 | 10.37 |
| 07/03/2026 18:45 | 100 | 10.37 |
| 07/03/2026 18:45 | 100 | 10.37 |
| 07/03/2026 18:45 | 100 | 10.37 |
| 07/03/2026 18:42 | 200 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:42 | 1100 | 10.37 |
| 07/03/2026 18:42 | 2000 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.38 |
| 07/03/2026 18:42 | 1800 | 10.375 |
| 07/03/2026 18:42 | 300 | 10.375 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.375 |
| 07/03/2026 18:42 | 600 | 10.375 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:42 | 100 | 10.37 |
| 07/03/2026 18:39 | 100 | 10.36 |
| 07/03/2026 18:39 | 100 | 10.36 |
| 07/03/2026 18:39 | 300 | 10.36 |
| 07/03/2026 18:39 | 600 | 10.36 |
| 07/03/2026 18:39 | 200 | 10.36 |
| 07/03/2026 18:39 | 200 | 10.35 |
| 07/03/2026 18:39 | 3900 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 200 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 200 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:37 | 100 | 10.35 |
| 07/03/2026 18:36 | 100 | 10.35 |
| 07/03/2026 18:36 | 100 | 10.35 |
| 07/03/2026 18:36 | 100 | 10.35 |
| 07/03/2026 18:36 | 100 | 10.35 |
| 07/03/2026 18:36 | 100 | 10.35 |
| 07/03/2026 18:36 | 1100 | 10.35 |
| 07/03/2026 18:36 | 700 | 10.35 |
| 07/03/2026 18:36 | 100 | 10.34 |
| 07/03/2026 18:36 | 100 | 10.34 |
| 07/03/2026 18:36 | 600 | 10.34 |
| 07/03/2026 18:36 | 100 | 10.34 |
| 07/03/2026 18:36 | 300 | 10.34 |
| 07/03/2026 18:36 | 300 | 10.34 |
| 07/03/2026 18:36 | 100 | 10.34 |
| 07/03/2026 18:36 | 100 | 10.34 |
| 07/03/2026 18:36 | 100 | 10.34 |
| 07/03/2026 18:36 | 300 | 10.34 |
| 07/03/2026 18:36 | 200 | 10.34 |
| 07/03/2026 18:34 | 100 | 10.335 |
| 07/03/2026 18:33 | 100 | 10.34 |
| 07/03/2026 18:33 | 100 | 10.34 |
| 07/03/2026 18:31 | 100 | 10.35 |
| 07/03/2026 18:31 | 100 | 10.35 |
| 07/03/2026 18:31 | 700 | 10.35 |
| 07/03/2026 18:31 | 1200 | 10.35 |
| 07/03/2026 18:31 | 100 | 10.35 |
| 07/03/2026 18:31 | 4300 | 10.35 |
| 07/03/2026 18:30 | 100 | 10.35 |
| 07/03/2026 18:29 | 200 | 10.35 |
| 07/03/2026 18:29 | 700 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 200 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 2000 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:28 | 100 | 10.35 |
| 07/03/2026 18:28 | 100 | 10.35 |
| 07/03/2026 18:26 | 100 | 10.35 |
| 07/03/2026 18:26 | 100 | 10.35 |
| 07/03/2026 18:26 | 600 | 10.35 |
| 07/03/2026 18:26 | 100 | 10.35 |
| 07/03/2026 18:26 | 100 | 10.35 |
| 07/03/2026 18:21 | 100 | 10.36 |
| 07/03/2026 18:21 | 100 | 10.36 |
| 07/03/2026 18:21 | 100 | 10.36 |
| 07/03/2026 18:21 | 1800 | 10.36 |
| 07/03/2026 18:21 | 100 | 10.36 |
| 07/03/2026 18:21 | 100 | 10.36 |
| 07/03/2026 18:20 | 100 | 10.365 |
| 07/03/2026 18:19 | 100 | 10.365 |
| 07/03/2026 18:19 | 100 | 10.365 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 300 | 10.36 |
| 07/03/2026 18:18 | 600 | 10.36 |
| 07/03/2026 18:18 | 700 | 10.36 |
| 07/03/2026 18:18 | 500 | 10.36 |
| 07/03/2026 18:18 | 5000 | 10.36 |
| 07/03/2026 18:18 | 1000 | 10.36 |
| 07/03/2026 18:18 | 3600 | 10.36 |
| 07/03/2026 18:18 | 400 | 10.36 |
| 07/03/2026 18:17 | 100 | 10.35 |
| 07/03/2026 18:17 | 100 | 10.35 |
| 07/03/2026 18:17 | 1500 | 10.35 |
| 07/03/2026 18:14 | 100 | 10.35 |
| 07/03/2026 18:14 | 100 | 10.35 |
| 07/03/2026 18:13 | 100 | 10.35 |
| 07/03/2026 18:13 | 100 | 10.35 |
| 07/03/2026 18:13 | 100 | 10.35 |
| 07/03/2026 18:12 | 100 | 10.35 |
| 07/03/2026 18:12 | 200 | 10.35 |
| 07/03/2026 18:12 | 300 | 10.35 |
| 07/03/2026 18:11 | 100 | 10.35 |
| 07/03/2026 18:11 | 100 | 10.35 |
| 07/03/2026 18:10 | 100 | 10.35 |
| 07/03/2026 18:05 | 100 | 10.35 |
| 07/03/2026 18:05 | 100 | 10.35 |
| 07/03/2026 18:05 | 100 | 10.35 |
| 07/03/2026 18:04 | 100 | 10.35 |
| 07/03/2026 18:04 | 100 | 10.35 |
| 07/03/2026 18:04 | 100 | 10.35 |
| 07/03/2026 18:00 | 100 | 10.35 |
| 07/03/2026 18:00 | 100 | 10.35 |
| 07/03/2026 18:00 | 100 | 10.35 |
| 07/03/2026 18:00 | 800 | 10.35 |
| 07/03/2026 18:00 | 700 | 10.35 |
| 07/03/2026 18:00 | 1000 | 10.35 |
| 07/03/2026 17:59 | 100 | 10.34 |
| 07/03/2026 17:59 | 100 | 10.34 |
| 07/03/2026 17:59 | 100 | 10.34 |
| 07/03/2026 17:59 | 100 | 10.34 |
| 07/03/2026 17:59 | 100 | 10.34 |
| 07/03/2026 17:59 | 100 | 10.34 |
| 07/03/2026 17:59 | 300 | 10.34 |
| 07/03/2026 17:59 | 100 | 10.335 |
| 07/03/2026 17:58 | 100 | 10.335 |
| 07/03/2026 17:51 | 100 | 10.34 |
| 07/03/2026 17:45 | 100 | 10.34 |
| 07/03/2026 17:45 | 100 | 10.34 |
| 07/03/2026 17:45 | 100 | 10.34 |
| 07/03/2026 17:45 | 300 | 10.34 |
| 07/03/2026 17:45 | 300 | 10.34 |
| 07/03/2026 17:45 | 100 | 10.34 |
| 07/03/2026 17:45 | 100 | 10.34 |
| 07/03/2026 17:44 | 200 | 10.34 |
| 07/03/2026 17:44 | 1400 | 10.34 |
| 07/03/2026 17:44 | 100 | 10.34 |
| 07/03/2026 17:42 | 100 | 10.35 |
| 07/03/2026 17:42 | 100 | 10.34 |
| 07/03/2026 17:42 | 100 | 10.34 |
| 07/03/2026 17:42 | 100 | 10.34 |
| 07/03/2026 17:42 | 100 | 10.34 |
| 07/03/2026 17:41 | 100 | 10.34 |
| 07/03/2026 17:41 | 100 | 10.34 |
| 07/03/2026 17:41 | 100 | 10.34 |
| 07/03/2026 17:41 | 100 | 10.34 |
| 07/03/2026 17:40 | 100 | 10.34 |
| 07/03/2026 17:39 | 100 | 10.34 |
| 07/03/2026 17:37 | 100 | 10.34 |
| 07/03/2026 17:35 | 100 | 10.35 |
| 07/03/2026 17:35 | 100 | 10.35 |
| 07/03/2026 17:35 | 100 | 10.35 |
| 07/03/2026 17:35 | 100 | 10.355 |
| 07/03/2026 17:34 | 100 | 10.355 |
| 07/03/2026 17:34 | 300 | 10.355 |
| 07/03/2026 17:34 | 100 | 10.35 |
| 07/03/2026 17:34 | 100 | 10.34 |
| 07/03/2026 17:34 | 100 | 10.34 |
| 07/03/2026 17:34 | 100 | 10.34 |
| 07/03/2026 17:34 | 100 | 10.34 |
| 07/03/2026 17:34 | 100 | 10.34 |
| 07/03/2026 17:34 | 100 | 10.34 |
| 07/03/2026 17:34 | 100 | 10.34 |
| 07/03/2026 17:30 | 1300 | 10.34 |
| 07/03/2026 17:30 | 700 | 10.34 |
| 07/03/2026 17:30 | 100 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 500 | 10.34 |
| 07/03/2026 17:29 | 200 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 200 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:29 | 100 | 10.34 |
| 07/03/2026 17:28 | 100 | 10.335 |
| 07/03/2026 17:28 | 200 | 10.335 |
| 07/03/2026 17:28 | 100 | 10.34 |
| 07/03/2026 17:28 | 200 | 10.34 |
| 07/03/2026 17:28 | 200 | 10.34 |
| 07/03/2026 17:27 | 100 | 10.33 |
| 07/03/2026 17:24 | 50 | 10.34 |
| 07/03/2026 17:24 | 100 | 10.34 |
| 07/03/2026 17:24 | 100 | 10.34 |
| 07/03/2026 17:24 | 100 | 10.34 |
| 07/03/2026 17:24 | 100 | 10.34 |
| 07/03/2026 17:24 | 100 | 10.34 |
| 07/03/2026 17:24 | 100 | 10.34 |
| 07/03/2026 17:24 | 100 | 10.34 |
| 07/03/2026 17:24 | 300 | 10.35 |
| 07/03/2026 17:24 | 100 | 10.35 |
| 07/03/2026 17:21 | 100 | 10.35 |
| 07/03/2026 17:21 | 100 | 10.35 |
| 07/03/2026 17:21 | 200 | 10.355 |
| 07/03/2026 17:21 | 100 | 10.355 |
| 07/03/2026 17:21 | 100 | 10.355 |
| 07/03/2026 17:20 | 100 | 10.35 |
| 07/03/2026 17:20 | 100 | 10.35 |
| 07/03/2026 17:20 | 800 | 10.355 |
| 07/03/2026 17:20 | 200 | 10.355 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:19 | 200 | 10.35 |
| 07/03/2026 17:19 | 500 | 10.35 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:17 | 100 | 10.35 |
| 07/03/2026 17:17 | 200 | 10.35 |
| 07/03/2026 17:16 | 100 | 10.35 |
| 07/03/2026 17:16 | 100 | 10.35 |
| 07/03/2026 17:16 | 100 | 10.35 |
| 07/03/2026 17:16 | 100 | 10.35 |
| 07/03/2026 17:16 | 100 | 10.35 |
| 07/03/2026 17:15 | 100 | 10.36 |
| 07/03/2026 17:15 | 100 | 10.36 |
| 07/03/2026 17:15 | 100 | 10.36 |
| 07/03/2026 17:13 | 200 | 10.37 |
| 07/03/2026 17:13 | 100 | 10.37 |
| 07/03/2026 17:13 | 1700 | 10.37 |
| 07/03/2026 17:13 | 100 | 10.37 |
| 07/03/2026 17:12 | 200 | 10.375 |
| 07/03/2026 17:12 | 200 | 10.375 |
| 07/03/2026 17:10 | 100 | 10.37 |
| 07/03/2026 17:10 | 100 | 10.37 |
| 07/03/2026 17:10 | 100 | 10.37 |
| 07/03/2026 17:10 | 200 | 10.37 |
| 07/03/2026 17:10 | 100 | 10.37 |
| 07/03/2026 17:10 | 100 | 10.37 |
| 07/03/2026 17:10 | 100 | 10.37 |
| 07/03/2026 17:10 | 100 | 10.36 |
| 07/03/2026 17:10 | 100 | 10.36 |
| 07/03/2026 17:10 | 100 | 10.36 |
| 07/03/2026 17:09 | 200 | 10.365 |
| 07/03/2026 17:08 | 100 | 10.37 |
| 07/03/2026 17:07 | 100 | 10.37 |
| 07/03/2026 17:05 | 100 | 10.37 |
| 07/03/2026 17:05 | 200 | 10.37 |
| 07/03/2026 17:05 | 100 | 10.37 |
| 07/03/2026 17:05 | 100 | 10.37 |
| 07/03/2026 17:05 | 100 | 10.37 |
| 07/03/2026 17:05 | 200 | 10.37 |
| 07/03/2026 17:03 | 100 | 10.36 |
| 07/03/2026 17:03 | 100 | 10.36 |
| 07/03/2026 17:03 | 300 | 10.36 |
| 07/03/2026 17:03 | 100 | 10.36 |
| 07/03/2026 17:01 | 100 | 10.365 |
| 07/03/2026 17:01 | 300 | 10.37 |
| 07/03/2026 17:01 | 900 | 10.37 |
| 07/03/2026 17:01 | 100 | 10.37 |
| 07/03/2026 17:01 | 100 | 10.37 |
| 07/03/2026 17:01 | 100 | 10.37 |
| 07/03/2026 17:01 | 100 | 10.37 |
| 07/03/2026 16:59 | 100 | 10.37 |
| 07/03/2026 16:58 | 300 | 10.36 |
| 07/03/2026 16:58 | 100 | 10.36 |
| 07/03/2026 16:58 | 100 | 10.36 |
| 07/03/2026 16:58 | 200 | 10.36 |
| 07/03/2026 16:58 | 100 | 10.355 |
| 07/03/2026 16:57 | 100 | 10.355 |
| 07/03/2026 16:57 | 100 | 10.355 |
| 07/03/2026 16:57 | 100 | 10.355 |
| 07/03/2026 16:57 | 200 | 10.355 |
| 07/03/2026 16:55 | 100 | 10.36 |
| 07/03/2026 16:55 | 200 | 10.36 |
| 07/03/2026 16:55 | 100 | 10.36 |
| 07/03/2026 16:55 | 100 | 10.36 |
| 07/03/2026 16:55 | 100 | 10.355 |
| 07/03/2026 16:55 | 50 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:55 | 200 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:55 | 200 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:55 | 700 | 10.35 |
| 07/03/2026 16:55 | 500 | 10.35 |
| 07/03/2026 16:55 | 9500 | 10.35 |
| 07/03/2026 16:55 | 1000 | 10.35 |
| 07/03/2026 16:55 | 100 | 10.35 |
| 07/03/2026 16:53 | 2800 | 10.35 |
| 07/03/2026 16:53 | 100 | 10.35 |
| 07/03/2026 16:53 | 100 | 10.35 |
| 07/03/2026 16:53 | 300 | 10.35 |
| 07/03/2026 16:53 | 100 | 10.35 |
| 07/03/2026 16:53 | 100 | 10.35 |
| 07/03/2026 16:52 | 300 | 10.34 |
| 07/03/2026 16:52 | 100 | 10.34 |
| 07/03/2026 16:51 | 100 | 10.34 |
| 07/03/2026 16:48 | 100 | 10.33 |
| 07/03/2026 16:48 | 100 | 10.33 |
| 07/03/2026 16:48 | 100 | 10.33 |
| 07/03/2026 16:46 | 1400 | 10.33 |
| 07/03/2026 16:40 | 100 | 10.33 |
| 07/03/2026 16:40 | 100 | 10.33 |
| 07/03/2026 16:40 | 100 | 10.33 |
| 07/03/2026 16:40 | 100 | 10.33 |
| 07/03/2026 16:40 | 100 | 10.325 |
| 07/03/2026 16:37 | 100 | 10.33 |
| 07/03/2026 16:37 | 20 | 10.33 |
| 07/03/2026 16:37 | 100 | 10.33 |
| 07/03/2026 16:37 | 100 | 10.33 |
| 07/03/2026 16:37 | 100 | 10.33 |
| 07/03/2026 16:37 | 100 | 10.33 |
| 07/03/2026 16:33 | 100 | 10.32 |
| 07/03/2026 16:33 | 100 | 10.32 |
| 07/03/2026 16:33 | 300 | 10.32 |
| 07/03/2026 16:33 | 300 | 10.32 |
| 07/03/2026 16:31 | 300 | 10.31 |
| 07/03/2026 16:31 | 100 | 10.32 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 200 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:30 | 100 | 10.33 |
| 07/03/2026 16:28 | 2800 | 10.31 |
| 07/03/2026 16:28 | 100 | 10.315 |
| 07/03/2026 16:28 | 200 | 10.315 |
| 07/03/2026 16:28 | 100 | 10.315 |
| 07/03/2026 16:28 | 100 | 10.31 |
| 07/03/2026 16:26 | 100 | 10.32 |
| 07/03/2026 16:24 | 300 | 10.32 |
| 07/03/2026 16:24 | 100 | 10.32 |
| 07/03/2026 16:24 | 900 | 10.32 |
| 07/03/2026 16:24 | 100 | 10.32 |
| 07/03/2026 16:23 | 100 | 10.33 |
| 07/03/2026 16:22 | 100 | 10.33 |
| 07/03/2026 16:22 | 100 | 10.33 |
| 07/03/2026 16:22 | 10 | 10.33 |
| 07/03/2026 16:20 | 100 | 10.33 |
| 07/03/2026 16:20 | 100 | 10.33 |
| 07/03/2026 16:20 | 100 | 10.33 |
| 07/03/2026 16:20 | 100 | 10.33 |
| 07/03/2026 16:20 | 100 | 10.33 |
| 07/03/2026 16:20 | 100 | 10.32 |
| 07/03/2026 16:20 | 100 | 10.32 |
| 07/03/2026 16:19 | 100 | 10.33 |
| 07/03/2026 16:19 | 100 | 10.33 |
| 07/03/2026 16:19 | 100 | 10.33 |
| 07/03/2026 16:19 | 1400 | 10.34 |
| 07/03/2026 16:19 | 3600 | 10.34 |
| 07/03/2026 16:19 | 100 | 10.345 |
| 07/03/2026 16:19 | 200 | 10.34 |
| 07/03/2026 16:18 | 100 | 10.34 |
| 07/03/2026 16:18 | 100 | 10.34 |
| 07/03/2026 16:18 | 100 | 10.33 |
| 07/03/2026 16:18 | 100 | 10.33 |
| 07/03/2026 16:18 | 100 | 10.33 |
| 07/03/2026 16:18 | 100 | 10.33 |
| 07/03/2026 16:17 | 300 | 10.34 |
| 07/03/2026 16:17 | 100 | 10.35 |
| 07/03/2026 16:16 | 100 | 10.34 |
| 07/03/2026 16:15 | 100 | 10.34 |
| 07/03/2026 16:15 | 71 | 10.34 |
| 07/03/2026 16:15 | 100 | 10.34 |
| 07/03/2026 16:15 | 100 | 10.34 |
| 07/03/2026 16:14 | 100 | 10.33 |
| 07/03/2026 16:14 | 100 | 10.33 |
| 07/03/2026 16:14 | 100 | 10.33 |
| 07/03/2026 16:14 | 300 | 10.33 |
| 07/03/2026 16:14 | 500 | 10.33 |
| 07/03/2026 16:14 | 300 | 10.33 |
| 07/03/2026 16:14 | 300 | 10.33 |
| 07/03/2026 16:14 | 100 | 10.35 |
| 07/03/2026 16:13 | 100 | 10.34 |
| 07/03/2026 16:12 | 100 | 10.335 |
| 07/03/2026 16:12 | 100 | 10.33 |
| 07/03/2026 16:12 | 100 | 10.33 |
| 07/03/2026 16:12 | 100 | 10.33 |
| 07/03/2026 16:12 | 100 | 10.33 |
| 07/03/2026 16:11 | 100 | 10.33 |
| 07/03/2026 16:11 | 100 | 10.33 |
| 07/03/2026 16:11 | 100 | 10.33 |
| 07/03/2026 16:11 | 100 | 10.33 |
| 07/03/2026 16:11 | 100 | 10.33 |
| 07/03/2026 16:11 | 200 | 10.33 |
| 07/03/2026 16:10 | 300 | 10.33 |
| 07/03/2026 16:10 | 300 | 10.33 |
| 07/03/2026 16:10 | 100 | 10.34 |
| 07/03/2026 16:09 | 100 | 10.33 |
| 07/03/2026 16:09 | 100 | 10.33 |
| 07/03/2026 16:09 | 100 | 10.33 |
| 07/03/2026 16:09 | 100 | 10.33 |
| 07/03/2026 16:09 | 1000 | 10.33 |
| 07/03/2026 16:08 | 600 | 10.32 |
| 07/03/2026 16:08 | 100 | 10.32 |
| 07/03/2026 16:08 | 200 | 10.32 |
| 07/03/2026 16:07 | 100 | 10.33 |
| 07/03/2026 16:07 | 100 | 10.34 |
| 07/03/2026 16:06 | 100 | 10.33 |
| 07/03/2026 16:06 | 49 | 10.33 |
| 07/03/2026 16:06 | 300 | 10.33 |
| 07/03/2026 16:06 | 100 | 10.33 |
| 07/03/2026 16:06 | 100 | 10.33 |
| 07/03/2026 16:06 | 100 | 10.33 |
| 07/03/2026 16:06 | 100 | 10.33 |
| 07/03/2026 16:05 | 100 | 10.32 |
| 07/03/2026 16:05 | 100 | 10.32 |
| 07/03/2026 16:05 | 100 | 10.32 |
| 07/03/2026 16:05 | 100 | 10.31 |
| 07/03/2026 16:04 | 100 | 10.31 |
| 07/03/2026 16:02 | 100 | 10.31 |
| 07/03/2026 16:02 | 100 | 10.31 |
| 07/03/2026 16:01 | 100 | 10.31 |
| 07/03/2026 16:01 | 100 | 10.31 |
| 07/03/2026 16:01 | 100 | 10.31 |
| 07/03/2026 16:01 | 300 | 10.31 |
| 07/03/2026 16:01 | 200 | 10.305 |
| 07/03/2026 16:01 | 300 | 10.31 |
| 07/03/2026 16:01 | 100 | 10.31 |
| 07/03/2026 16:01 | 300 | 10.31 |
| 07/03/2026 16:01 | 2100 | 10.31 |
| 07/03/2026 16:01 | 300 | 10.31 |
| 07/03/2026 16:00 | 100 | 10.315 |
| 07/03/2026 16:00 | 100 | 10.32 |
| 07/03/2026 15:58 | 100 | 10.31 |
| 07/03/2026 15:58 | 100 | 10.31 |
| 07/03/2026 15:58 | 100 | 10.31 |
| 07/03/2026 15:58 | 100 | 10.31 |
| 07/03/2026 15:57 | 200 | 10.32 |
| 07/03/2026 15:57 | 100 | 10.32 |
| 07/03/2026 15:56 | 200 | 10.32 |
| 07/03/2026 15:56 | 200 | 10.32 |
| 07/03/2026 15:56 | 1600 | 10.32 |
| 07/03/2026 15:54 | 100 | 10.32 |
| 07/03/2026 15:54 | 800 | 10.32 |
| 07/03/2026 15:54 | 23 | 10.32 |
| 07/03/2026 15:54 | 500 | 10.32 |
| 07/03/2026 15:54 | 100 | 10.31 |
| 07/03/2026 15:54 | 100 | 10.31 |
| 07/03/2026 15:53 | 100 | 10.30 |
| 07/03/2026 15:53 | 100 | 10.29 |
| 07/03/2026 15:52 | 200 | 10.29 |
| 07/03/2026 15:51 | 500 | 10.30 |
| 07/03/2026 15:51 | 100 | 10.30 |
| 07/03/2026 15:51 | 200 | 10.31 |
| 07/03/2026 15:50 | 100 | 10.30 |
| 07/03/2026 15:50 | 100 | 10.31 |
| 07/03/2026 15:49 | 100 | 10.31 |
| 07/03/2026 15:49 | 200 | 10.31 |
| 07/03/2026 15:49 | 100 | 10.31 |
| 07/03/2026 15:49 | 100 | 10.31 |
| 07/03/2026 15:48 | 200 | 10.31 |
| 07/03/2026 15:46 | 200 | 10.31 |
| 07/03/2026 15:45 | 100 | 10.31 |
| 07/03/2026 15:45 | 100 | 10.31 |
| 07/03/2026 15:45 | 200 | 10.31 |
| 07/03/2026 15:45 | 200 | 10.31 |
| 07/03/2026 15:45 | 100 | 10.31 |
| 07/03/2026 15:45 | 400 | 10.30 |
| 07/03/2026 15:45 | 100 | 10.30 |
| 07/03/2026 15:43 | 200 | 10.29 |
| 07/03/2026 15:43 | 100 | 10.29 |
| 07/03/2026 15:43 | 200 | 10.29 |
| 07/03/2026 15:42 | 900 | 10.29 |
| 07/03/2026 15:42 | 1800 | 10.29 |
| 07/03/2026 15:42 | 100 | 10.29 |
| 07/03/2026 15:42 | 500 | 10.29 |
| 07/03/2026 15:42 | 100 | 10.29 |
| 07/03/2026 15:42 | 1300 | 10.29 |
| 07/03/2026 15:42 | 100 | 10.29 |
| 07/03/2026 15:42 | 100 | 10.30 |
| 07/03/2026 15:41 | 100 | 10.30 |
| 07/03/2026 15:41 | 200 | 10.29 |
| 07/03/2026 15:41 | 100 | 10.29 |
| 07/03/2026 15:41 | 100 | 10.29 |
| 07/03/2026 15:40 | 100 | 10.28 |
| 07/03/2026 15:40 | 100 | 10.28 |
| 07/03/2026 15:40 | 100 | 10.28 |
| 07/03/2026 15:40 | 100 | 10.28 |
| 07/03/2026 15:40 | 100 | 10.28 |
| 07/03/2026 15:40 | 200 | 10.29 |
| 07/03/2026 15:40 | 1500 | 10.29 |
| 07/03/2026 15:40 | 100 | 10.30 |
| 07/03/2026 15:39 | 200 | 10.31 |
| 07/03/2026 15:39 | 41 | 10.30 |
| 07/03/2026 15:39 | 100 | 10.30 |
| 07/03/2026 15:39 | 100 | 10.30 |
| 07/03/2026 15:39 | 100 | 10.30 |
| 07/03/2026 15:39 | 1800 | 10.30 |
| 07/03/2026 15:37 | 200 | 10.29 |
| 07/03/2026 15:37 | 35 | 10.28 |
| 07/03/2026 15:37 | 100 | 10.29 |
| 07/03/2026 15:37 | 500 | 10.28 |
| 07/03/2026 15:37 | 2000 | 10.28 |
| 07/03/2026 15:36 | 100 | 10.26 |
| 07/03/2026 15:36 | 400 | 10.26 |
| 07/03/2026 15:36 | 200 | 10.26 |
| 07/03/2026 15:36 | 100 | 10.26 |
| 07/03/2026 15:36 | 100 | 10.26 |
| 07/03/2026 15:34 | 100 | 10.24 |
| 07/03/2026 15:34 | 100 | 10.24 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 600 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 3700 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 200 | 10.255 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 1100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 100 | 10.25 |
| 07/03/2026 15:34 | 200 | 10.25 |
| 07/03/2026 15:34 | 300 | 10.25 |
| 07/03/2026 15:30 | 50 | 10.20 |
| 07/03/2026 15:30 | 30 | 10.20 |
| 07/03/2026 15:30 | 100 | 10.20 |
| 07/03/2026 15:30 | 4 | 10.19 |
| 07/03/2026 15:30 | 25 | 10.19 |
| 07/03/2026 15:30 | 20 | 10.19 |
| 07/03/2026 15:30 | 4 | 10.19 |
| 07/03/2026 15:30 | 59 | 10.19 |
| 07/03/2026 15:30 | 70 | 10.19 |
| 07/03/2026 15:30 | 15 | 10.19 |
| 07/03/2026 15:30 | 20 | 10.19 |
| 07/03/2026 15:30 | 1 | 10.19 |
| 07/03/2026 15:30 | 2 | 10.19 |
| 07/03/2026 15:30 | 56 | 10.19 |
| 07/03/2026 15:30 | 5 | 10.19 |
| 07/03/2026 15:30 | 50 | 10.19 |
| 07/03/2026 15:30 | 50 | 10.19 |
| 07/03/2026 15:30 | 1 | 10.19 |
| 07/03/2026 15:30 | 35 | 10.19 |
| 07/03/2026 15:30 | 3 | 10.19 |
| 07/03/2026 15:30 | 3 | 10.19 |
| 07/03/2026 15:30 | 1 | 10.19 |
| 07/03/2026 15:30 | 66 | 10.19 |
| 07/03/2026 15:30 | 3 | 10.19 |
| 07/03/2026 15:30 | 3 | 10.19 |
| 07/03/2026 15:30 | 2 | 10.19 |
| 07/03/2026 15:30 | 3 | 10.19 |
| 07/03/2026 15:30 | 100 | 10.19 |
| 07/03/2026 15:30 | 200 | 10.19 |
| 07/03/2026 15:30 | 100 | 10.19 |
| 07/03/2026 15:30 | 300 | 10.19 |
| 07/03/2026 15:30 | 300 | 10.19 |
| 07/03/2026 15:30 | 500 | 10.19 |
| 07/03/2026 15:30 | 400 | 10.19 |
| 07/03/2026 15:30 | 100 | 10.19 |
| 07/03/2026 15:30 | 200 | 10.19 |
| 07/03/2026 15:30 | 100 | 10.19 |
| 07/03/2026 15:30 | 100 | 10.19 |
| 07/03/2026 15:30 | 300 | 10.19 |
| 07/03/2026 15:30 | 200 | 10.19 |
| 07/03/2026 15:30 | 200 | 10.19 |
| 07/03/2026 15:30 | 300 | 10.19 |
| 07/03/2026 15:30 | 200 | 10.19 |