Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:35:48
|
Bid Volume |
Ask
08/19/2026 -
14:35:48
|
Ask Volume |
|---|---|---|---|---|
|
10.81
-0.11
(
-1.01% )
|
10.76
|
5,900 |
10.76
|
4,500 |
Master data
| Company | Athabasca Oil Corp |
|---|---|
| CCY | CAD |
| ISIN | CA04682R1073 |
| Valor | 18598481 |
| Symbol | ATH |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 481.287 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.174 B |
Main data
| Last | - | 22:00:00 | 10.81 |
|---|---|---|---|
| Close | - | 08/18/2026 | 10.81 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 1,482,820.00 |
| Turnover | - | - | 16,055,412.89 |
| Previous year close | - | 12/31/2025 | 7.03 |
| YTD % | - | - | +53.77% |
Performance (Previous year close 7.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.02 (08/18/2026) |
10.33 (08/14/2026) |
+1.99% |
| 4 Weeks | 11.33 (07/24/2026) |
9.53 (08/06/2026) |
+1.12% |
| 12 Weeks | 12.32 (06/05/2026) |
9.53 (08/06/2026) |
-5.84% |
| Perf. after 01.01 | - | - | +53.77% |
| 26 Weeks | 12.86 (05/21/2026) |
8.42 (02/18/2026) |
+23.54%* |
| 52 Weeks | 12.86 (05/21/2026) |
5.64 (08/21/2025) |
+90.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:35:48 | 10.76 |
| Bid Size | - | - | 5,900 |
| Ask | - | 14:35:48 | 10.76 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 45.31% |
|---|---|
| Hist. Vol 90 days | 43.21% |
| Hist. Vol 180 days | 44.57% |
| Hist. Vol 250 days | 39.96% |
Difference price
| Previous Day High | 11.02 |
|---|---|
| Previous Day Low | 10.71 |
News
| No news for this instrument |