Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
5.91
-0.02
(
-0.34% )
|
5.85
|
5,800 |
5.93
|
5,000 |
Master data
| Company | Athabasca Oil Corp |
|---|---|
| CCY | CAD |
| ISIN | CA04682R1073 |
| Valor | 18598481 |
| Symbol | ATH |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 499.718 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.923 B |
Main data
| Last | - | 22:00:00 | 5.91 |
|---|---|---|---|
| Close | - | 07/30/2025 | 5.91 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 1,490,824.00 |
| Turnover | - | - | 8,786,895.92 |
| Previous year close | - | 12/31/2024 | 5.33 |
| YTD % | - | - | +10.88% |
Performance (Previous year close 5.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.995 (07/26/2025) |
5.56 (07/24/2025) |
0.00% |
| 4 Weeks | 5.995 (07/26/2025) |
5.43 (07/17/2025) |
+4.97% |
| 12 Weeks | 6.25 (06/21/2025) |
4.39 (05/08/2025) |
+30.75% |
| Perf. after 01.01 | - | - | +10.88% |
| 26 Weeks | 6.25 (06/21/2025) |
4.05 (04/10/2025) |
+20.12%* |
| 52 Weeks | 6.25 (06/21/2025) |
4.05 (04/10/2025) |
+4.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 5.85 |
| Bid Size | - | - | 5,800 |
| Ask | - | 10:00:07 | 5.93 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 20.50% |
|---|---|
| Hist. Vol 90 days | 35.18% |
| Hist. Vol 180 days | 47.89% |
| Hist. Vol 250 days | 41.49% |
Difference price
| Previous Day High | 5.96 |
|---|---|
| Previous Day Low | 5.86 |
News
| No news for this instrument |